11/29/2019 06:00 Picarro Gas Sampler (SN: 666) 0000341 1575007172.90 151.5503 59.9991 32.0000 1.9559 1.9576 410.9827 411.4084 0.0649 -1.0000 -1.0000 0000404 1575007173.00 151.5503 59.9991 32.0000 1.9552 1.9569 410.9324 411.3573 0.0649 -1.0000 -1.0000 0000466 1575007173.10 151.5503 59.9991 32.0000 1.9560 1.9577 410.9649 411.3901 0.0649 -1.0000 -1.0000 0000544 1575007173.20 151.5503 59.9991 32.0000 1.9565 1.9582 410.9809 411.4056 0.0649 -1.0000 -1.0000 0000607 1575007173.30 151.5503 59.9991 32.0000 1.9557 1.9574 410.9383 411.3632 0.0648 -1.0000 -1.0000 0000669 1575007173.40 151.4661 59.9991 32.0000 1.9556 1.9572 410.9683 411.3925 0.0648 -1.0000 -1.0000 0000748 1575007173.50 151.4661 59.9991 32.0000 1.9554 1.9570 410.9399 411.3645 0.0649 -1.0000 -1.0000 0000810 1575007173.60 151.4661 59.9991 32.0000 1.9552 1.9569 410.9377 411.3628 0.0649 -1.0000 -1.0000 0000872 1575007173.70 151.4661 59.9991 32.0000 1.9554 1.9571 410.9839 411.4096 0.0650 -1.0000 -1.0000 0000935 1575007173.80 151.4661 59.9991 32.0000 1.9552 1.9569 410.9154 411.3399 0.0648 -1.0000 -1.0000 0001013 1575007173.90 151.4978 59.9991 32.0000 1.9557 1.9574 410.9845 411.4106 0.0651 -1.0000 -1.0000 0001076 1575007174.00 151.4798 59.9991 32.0000 1.9557 1.9574 410.9719 411.3971 0.0649 -1.0000 -1.0000 0001154 1575007174.10 151.4798 59.9991 32.0000 1.9556 1.9573 410.9803 411.4057 0.0650 -1.0000 -1.0000 0001201 1575007174.20 151.4798 59.9991 32.0000 1.9557 1.9574 410.9570 411.3829 0.0650 -1.0000 -1.0000 0001279 1575007174.30 151.4798 59.9991 32.0000 1.9551 1.9568 410.9189 411.3442 0.0649 -1.0000 -1.0000 0001341 1575007174.40 151.4798 59.9991 32.0000 1.9551 1.9568 410.9399 411.3658 0.0651 -1.0000 -1.0000 0001607 1575007174.50 151.4798 59.9991 32.0000 1.9558 1.9575 410.8960 411.3225 0.0651 -1.0000 -1.0000 0001685 1575007174.60 151.4798 59.9991 32.0000 1.9555 1.9571 410.9124 411.3378 0.0650 -1.0000 -1.0000 0001732 1575007174.70 151.4798 59.9991 32.0000 1.9555 1.9572 410.9353 411.3612 0.0650 -1.0000 -1.0000 0001794 1575007174.80 151.4798 59.9991 32.0000 1.9565 1.9582 410.9019 411.3274 0.0650 -1.0000 -1.0000 0001872 1575007174.90 151.4798 59.9991 32.0000 1.9561 1.9578 410.9624 411.3889 0.0651 -1.0000 -1.0000 0002076 1575007175.00 151.5072 59.9998 32.0000 1.9562 1.9579 410.9882 411.4139 0.0650 -1.0000 -1.0000 0002138 1575007175.10 151.5111 59.9999 32.0000 1.9558 1.9574 410.9566 411.3826 0.0650 -1.0000 -1.0000 0002232 1575007175.20 151.5111 59.9999 32.0000 1.9555 1.9572 410.9462 411.3713 0.0650 -1.0000 -1.0000 0002294 1575007175.30 151.5111 59.9999 32.0000 1.9560 1.9577 410.9473 411.3741 0.0651 -1.0000 -1.0000 0002357 1575007175.40 151.5111 59.9999 32.0000 1.9561 1.9578 410.9952 411.4217 0.0651 -1.0000 -1.0000 0002685 1575007175.50 151.5111 59.9999 32.0000 1.9563 1.9580 410.9993 411.4246 0.0649 -1.0000 -1.0000 0002747 1575007175.60 151.5111 59.9999 32.0000 1.9567 1.9584 411.0311 411.4569 0.0650 -1.0000 -1.0000 0002810 1575007175.70 151.5110 59.9999 32.0000 1.9565 1.9582 411.0026 411.4301 0.0653 -1.0000 -1.0000 0002888 1575007175.80 151.5108 59.9999 32.0000 1.9554 1.9571 411.0096 411.4349 0.0650 -1.0000 -1.0000 0002950 1575007175.90 151.5108 59.9999 32.0000 1.9554 1.9571 411.0431 411.4701 0.0651 -1.0000 -1.0000 0003591 1575007176.00 151.5108 59.9999 32.0000 1.9557 1.9574 410.9315 411.3575 0.0650 -1.0000 -1.0000 0003669 1575007176.10 151.5108 59.9999 32.0000 1.9556 1.9573 410.9822 411.4083 0.0650 -1.0000 -1.0000 0003732 1575007176.20 151.5108 59.9999 32.0000 1.9556 1.9573 410.9994 411.4250 0.0650 -1.0000 -1.0000 0003794 1575007176.30 151.5331 59.9999 32.0000 1.9555 1.9572 410.9847 411.4114 0.0651 -1.0000 -1.0000 0003872 1575007176.40 151.5331 59.9999 32.0000 1.9556 1.9573 410.9738 411.4008 0.0651 -1.0000 -1.0000 0003935 1575007176.50 151.5331 59.9999 32.0000 1.9556 1.9573 410.9654 411.3909 0.0650 -1.0000 -1.0000 0004013 1575007176.60 151.5331 59.9999 32.0000 1.9558 1.9574 410.9401 411.3653 0.0649 -1.0000 -1.0000 0004076 1575007176.70 151.5331 59.9999 32.0000 1.9558 1.9575 410.9814 411.4068 0.0650 -1.0000 -1.0000 0004138 1575007176.80 151.5171 59.9999 32.0000 1.9557 1.9574 410.9478 411.3744 0.0651 -1.0000 -1.0000 0004201 1575007176.90 151.5171 59.9999 32.0000 1.9557 1.9574 410.9866 411.4134 0.0652 -1.0000 -1.0000 0004263 1575007177.00 151.5171 59.9999 32.0000 1.9555 1.9572 410.9882 411.4149 0.0651 -1.0000 -1.0000 0004326 1575007177.10 151.5171 59.9999 32.0000 1.9560 1.9577 411.0525 411.4797 0.0652 -1.0000 -1.0000 0004404 1575007177.20 151.5171 59.9999 32.0000 1.9563 1.9580 411.0659 411.4929 0.0651 -1.0000 -1.0000 0004466 1575007177.30 151.5171 59.9999 32.0000 1.9560 1.9577 410.9022 411.3297 0.0652 -1.0000 -1.0000 0004529 1575007177.40 151.5239 59.9999 32.0000 1.9556 1.9573 410.9604 411.3874 0.0652 -1.0000 -1.0000 0004607 1575007177.50 151.5564 59.9999 32.0000 1.9558 1.9575 410.9786 411.4053 0.0651 -1.0000 -1.0000 0004669 1575007177.60 151.5564 59.9999 32.0000 1.9564 1.9581 411.0097 411.4358 0.0650 -1.0000 -1.0000 0004732 1575007177.70 151.5444 59.9999 32.0000 1.9567 1.9584 411.0099 411.4364 0.0651 -1.0000 -1.0000 0004794 1575007177.80 151.5444 59.9999 32.0000 1.9560 1.9577 411.0070 411.4341 0.0652 -1.0000 -1.0000 0004857 1575007177.90 151.5444 59.9999 32.0000 1.9559 1.9575 410.9989 411.4251 0.0651 -1.0000 -1.0000 0004950 1575007178.00 151.5444 59.9999 32.0000 1.9562 1.9579 411.0434 411.4692 0.0650 -1.0000 -1.0000 0005169 1575007178.10 151.5444 59.9999 32.0000 1.9562 1.9578 411.0704 411.4953 0.0648 -1.0000 -1.0000 0005216 1575007178.20 151.5444 59.9999 32.0000 1.9565 1.9582 411.0312 411.4561 0.0649 -1.0000 -1.0000 0005294 1575007178.30 151.5444 59.9999 32.0000 1.9557 1.9573 410.9914 411.4162 0.0649 -1.0000 -1.0000 0005357 1575007178.40 151.5444 59.9999 32.0000 1.9559 1.9576 411.0176 411.4433 0.0650 -1.0000 -1.0000 0005419 1575007178.50 151.5444 59.9999 32.0000 1.9563 1.9580 411.0000 411.4248 0.0648 -1.0000 -1.0000 0005607 1575007178.60 151.5444 59.9999 32.0000 1.9561 1.9577 410.9752 411.4006 0.0649 -1.0000 -1.0000 0005669 1575007178.70 151.5077 59.9999 32.0000 1.9562 1.9578 410.9335 411.3587 0.0649 -1.0000 -1.0000 0005732 1575007178.80 151.5077 59.9999 32.0000 1.9556 1.9573 410.9958 411.4207 0.0648 -1.0000 -1.0000 0005794 1575007178.90 151.5077 59.9999 32.0000 1.9558 1.9574 410.9533 411.3779 0.0649 -1.0000 -1.0000 0005857 1575007179.00 151.5077 59.9999 32.0000 1.9559 1.9575 410.9090 411.3339 0.0648 -1.0000 -1.0000 0006138 1575007179.10 151.5077 59.9999 32.0000 1.9559 1.9575 410.9739 411.3991 0.0650 -1.0000 -1.0000 0006216 1575007179.20 151.5077 59.9999 32.0000 1.9557 1.9574 410.9853 411.4116 0.0650 -1.0000 -1.0000 0006326 1575007179.30 151.5083 59.9999 32.0000 1.9552 1.9568 410.9628 411.3882 0.0650 -1.0000 -1.0000 0006388 1575007179.40 151.5083 59.9999 32.0000 1.9562 1.9579 410.9083 411.3329 0.0648 -1.0000 -1.0000 0006450 1575007179.50 151.5083 59.9999 32.0000 1.9563 1.9580 410.9503 411.3763 0.0651 -1.0000 -1.0000 0006841 1575007179.60 151.5083 59.9999 32.0000 1.9558 1.9575 410.9346 411.3607 0.0650 -1.0000 -1.0000 0006904 1575007179.70 151.5083 59.9999 32.0000 1.9555 1.9572 410.9068 411.3335 0.0651 -1.0000 -1.0000 0006966 1575007179.80 151.4750 59.9995 32.0000 1.9563 1.9580 410.8829 411.3085 0.0650 -1.0000 -1.0000 0007044 1575007179.90 151.4750 59.9995 32.0000 1.9558 1.9574 410.9157 411.3423 0.0652 -1.0000 -1.0000 0007091 1575007180.00 151.4750 59.9995 32.0000 1.9554 1.9571 410.9179 411.3443 0.0651 -1.0000 -1.0000 0007169 1575007180.10 151.4750 59.9995 32.0000 1.9552 1.9569 410.9039 411.3304 0.0652 -1.0000 -1.0000 0007357 1575007180.20 151.4750 59.9995 32.0000 1.9555 1.9572 410.9314 411.3584 0.0652 -1.0000 -1.0000 0007419 1575007180.30 151.4750 59.9995 32.0000 1.9555 1.9571 410.8810 411.3077 0.0651 -1.0000 -1.0000 0007498 1575007180.40 151.5161 59.9995 32.0000 1.9557 1.9574 410.9404 411.3672 0.0652 -1.0000 -1.0000 0007560 1575007180.50 151.5354 59.9995 32.0000 1.9554 1.9571 411.0076 411.4343 0.0651 -1.0000 -1.0000 0007622 1575007180.60 151.5354 59.9995 32.0000 1.9558 1.9575 410.9367 411.3631 0.0651 -1.0000 -1.0000 0007841 1575007180.70 151.5354 59.9995 32.0000 1.9561 1.9577 410.9306 411.3560 0.0649 -1.0000 -1.0000 0007904 1575007180.80 151.5354 59.9995 32.0000 1.9558 1.9575 410.9484 411.3749 0.0651 -1.0000 -1.0000 0007982 1575007180.90 151.5354 59.9995 32.0000 1.9565 1.9582 411.0018 411.4266 0.0649 -1.0000 -1.0000 0008044 1575007181.00 151.5026 59.9995 32.0000 1.9557 1.9574 410.9608 411.3869 0.0651 -1.0000 -1.0000 0008107 1575007181.10 151.5012 59.9995 32.0000 1.9554 1.9570 410.9295 411.3556 0.0650 -1.0000 -1.0000 0008357 1575007181.20 151.5012 59.9995 32.0000 1.9562 1.9579 410.9791 411.4051 0.0651 -1.0000 -1.0000 0008404 1575007181.30 151.5012 59.9995 32.0000 1.9560 1.9576 410.9092 411.3354 0.0651 -1.0000 -1.0000 0008482 1575007181.40 151.5012 59.9995 32.0000 1.9559 1.9576 410.9331 411.3591 0.0651 -1.0000 -1.0000 0008544 1575007181.50 151.5012 59.9995 32.0000 1.9552 1.9569 410.9820 411.4092 0.0651 -1.0000 -1.0000 0008607 1575007181.60 151.4759 59.9995 32.0000 1.9555 1.9572 410.9923 411.4173 0.0648 -1.0000 -1.0000 0008669 1575007181.70 151.4759 59.9995 32.0000 1.9555 1.9572 410.9349 411.3621 0.0651 -1.0000 -1.0000 0008747 1575007181.80 151.4759 59.9995 32.0000 1.9555 1.9572 410.9762 411.4021 0.0650 -1.0000 -1.0000 0008810 1575007181.90 151.4759 59.9995 32.0000 1.9557 1.9574 410.8833 411.3096 0.0651 -1.0000 -1.0000 0008872 1575007182.00 151.4759 59.9995 32.0000 1.9556 1.9572 410.8338 411.2603 0.0651 -1.0000 -1.0000 0008935 1575007182.10 151.4175 59.9995 32.0000 1.9549 1.9566 410.9480 411.3744 0.0651 -1.0000 -1.0000 0009185 1575007182.20 151.4162 59.9995 32.0000 1.9551 1.9567 410.9348 411.3622 0.0653 -1.0000 -1.0000 0009247 1575007182.30 151.4162 59.9995 32.0000 1.9553 1.9570 410.9215 411.3474 0.0650 -1.0000 -1.0000 0009310 1575007182.40 151.4162 59.9995 32.0000 1.9550 1.9566 410.8906 411.3171 0.0651 -1.0000 -1.0000 0009372 1575007182.50 151.4162 59.9995 32.0000 1.9554 1.9571 410.8891 411.3153 0.0651 -1.0000 -1.0000 0009685 1575007182.60 151.4234 59.9995 32.0000 1.9553 1.9569 410.9595 411.3863 0.0652 -1.0000 -1.0000 0009747 1575007182.70 151.4394 59.9995 32.0000 1.9561 1.9578 410.9173 411.3444 0.0652 -1.0000 -1.0000 0009810 1575007182.80 151.4394 59.9995 32.0000 1.9553 1.9570 410.9371 411.3636 0.0651 -1.0000 -1.0000 0009888 1575007182.90 151.4394 59.9995 32.0000 1.9560 1.9577 410.8788 411.3045 0.0650 -1.0000 -1.0000 0009950 1575007183.00 151.4394 59.9995 32.0000 1.9551 1.9568 410.8553 411.2817 0.0652 -1.0000 -1.0000 0010013 1575007183.10 151.4394 59.9995 32.0000 1.9554 1.9571 410.9158 411.3435 0.0653 -1.0000 -1.0000 0010091 1575007183.20 151.4587 59.9995 32.0000 1.9559 1.9575 410.9292 411.3561 0.0652 -1.0000 -1.0000 0010685 1575007183.30 151.5101 59.9995 32.0000 1.9567 1.9584 410.9425 411.3694 0.0652 -1.0000 -1.0000 0010747 1575007183.40 151.5101 59.9995 32.0000 1.9555 1.9572 411.0057 411.4320 0.0650 -1.0000 -1.0000 0010872 1575007183.50 151.5101 59.9995 32.0000 1.9560 1.9577 410.9815 411.4078 0.0651 -1.0000 -1.0000 0010935 1575007183.60 151.5101 59.9995 32.0000 1.9561 1.9578 410.9559 411.3814 0.0649 -1.0000 -1.0000 0010998 1575007183.70 151.5101 59.9995 32.0000 1.9560 1.9576 410.9334 411.3585 0.0650 -1.0000 -1.0000 0011076 1575007183.80 151.4967 59.9995 32.0000 1.9556 1.9573 410.9618 411.3863 0.0648 -1.0000 -1.0000 0011138 1575007183.90 151.4967 59.9995 32.0000 1.9553 1.9570 410.8967 411.3213 0.0648 -1.0000 -1.0000 0011201 1575007184.00 151.4967 59.9995 32.0000 1.9552 1.9569 410.8819 411.3071 0.0649 -1.0000 -1.0000 0011279 1575007184.10 151.4967 59.9995 32.0000 1.9552 1.9569 410.9184 411.3436 0.0649 -1.0000 -1.0000 0011341 1575007184.20 151.4967 59.9995 32.0000 1.9555 1.9572 410.8671 411.2925 0.0649 -1.0000 -1.0000 0011404 1575007184.30 151.5117 59.9991 32.0000 1.9555 1.9572 410.9356 411.3620 0.0652 -1.0000 -1.0000 0011482 1575007184.40 151.5229 59.9989 32.0000 1.9558 1.9574 410.9376 411.3640 0.0650 -1.0000 -1.0000 0011544 1575007184.50 151.5229 59.9989 32.0000 1.9555 1.9572 410.8903 411.3158 0.0650 -1.0000 -1.0000 0011607 1575007184.60 151.5229 59.9989 32.0000 1.9550 1.9567 410.9095 411.3361 0.0651 -1.0000 -1.0000 0011669 1575007184.70 151.5229 59.9989 32.0000 1.9548 1.9564 410.9031 411.3299 0.0651 -1.0000 -1.0000 0011841 1575007184.80 151.5229 59.9989 32.0000 1.9555 1.9572 410.9243 411.3505 0.0650 -1.0000 -1.0000 0011904 1575007184.90 151.5229 59.9989 32.0000 1.9557 1.9573 410.9002 411.3255 0.0649 -1.0000 -1.0000 0011982 1575007185.00 151.5229 59.9989 32.0000 1.9552 1.9568 410.8784 411.3042 0.0650 -1.0000 -1.0000 0012044 1575007185.10 151.5229 59.9989 32.0000 1.9550 1.9566 410.9234 411.3495 0.0651 -1.0000 -1.0000 0012107 1575007185.20 151.5229 59.9989 32.0000 1.9553 1.9570 410.9612 411.3875 0.0651 -1.0000 -1.0000 0012185 1575007185.30 151.5229 59.9989 32.0000 1.9561 1.9578 410.9055 411.3305 0.0649 -1.0000 -1.0000 0012232 1575007185.40 151.5229 59.9989 32.0000 1.9559 1.9575 410.8812 411.3060 0.0649 -1.0000 -1.0000 0012310 1575007185.50 151.5229 59.9989 32.0000 1.9554 1.9570 410.9000 411.3246 0.0648 -1.0000 -1.0000 0012372 1575007185.60 151.4523 59.9989 32.0000 1.9553 1.9570 410.9732 411.3986 0.0649 -1.0000 -1.0000 0012435 1575007185.70 151.4523 59.9989 32.0000 1.9552 1.9568 410.8799 411.3048 0.0649 -1.0000 -1.0000 0012888 1575007185.80 151.4523 59.9989 32.0000 1.9551 1.9567 410.9179 411.3433 0.0649 -1.0000 -1.0000 0012966 1575007185.90 151.4523 59.9989 32.0000 1.9562 1.9578 410.8820 411.3061 0.0648 -1.0000 -1.0000 0013185 1575007186.00 151.4523 59.9989 32.0000 1.9559 1.9575 410.9379 411.3621 0.0647 -1.0000 -1.0000 0013263 1575007186.10 151.4523 59.9989 32.0000 1.9556 1.9573 410.9235 411.3480 0.0648 -1.0000 -1.0000 0013326 1575007186.20 151.4953 59.9989 32.0000 1.9552 1.9569 410.9361 411.3606 0.0648 -1.0000 -1.0000 0013388 1575007186.30 151.4953 59.9989 32.0000 1.9562 1.9579 410.9398 411.3639 0.0647 -1.0000 -1.0000 0013482 1575007186.40 151.4953 59.9989 32.0000 1.9554 1.9570 410.9166 411.3409 0.0647 -1.0000 -1.0000 0013544 1575007186.50 151.4953 59.9989 32.0000 1.9562 1.9578 410.9392 411.3621 0.0646 -1.0000 -1.0000 0013607 1575007186.60 151.4953 59.9989 32.0000 1.9552 1.9569 410.9514 411.3743 0.0645 -1.0000 -1.0000 0013669 1575007186.70 151.4935 59.9989 32.0000 1.9550 1.9567 410.9676 411.3902 0.0645 -1.0000 -1.0000 0013732 1575007186.80 151.4294 59.9989 32.0000 1.9548 1.9564 410.9223 411.3440 0.0644 -1.0000 -1.0000 0013810 1575007186.90 151.4294 59.9989 32.0000 1.9555 1.9571 410.8841 411.3078 0.0646 -1.0000 -1.0000 0013872 1575007187.00 151.4294 59.9989 32.0000 1.9548 1.9565 410.8935 411.3149 0.0644 -1.0000 -1.0000 0013935 1575007187.10 151.4294 59.9989 32.0000 1.9547 1.9564 410.9547 411.3765 0.0644 -1.0000 -1.0000 0014013 1575007187.20 151.4294 59.9989 32.0000 1.9553 1.9569 410.9298 411.3529 0.0646 -1.0000 -1.0000 0014075 1575007187.30 151.4400 59.9989 32.0000 1.9552 1.9568 410.9848 411.4073 0.0645 -1.0000 -1.0000 0014138 1575007187.40 151.4754 59.9989 32.0000 1.9554 1.9570 410.9347 411.3571 0.0645 -1.0000 -1.0000 0014216 1575007187.50 151.4754 59.9989 32.0000 1.9557 1.9574 410.8985 411.3210 0.0645 -1.0000 -1.0000 0014279 1575007187.60 151.4754 59.9989 32.0000 1.9556 1.9573 410.9546 411.3779 0.0647 -1.0000 -1.0000 0014341 1575007187.70 151.4754 59.9989 32.0000 1.9558 1.9575 410.8986 411.3218 0.0646 -1.0000 -1.0000 0014419 1575007187.80 151.4754 59.9989 32.0000 1.9557 1.9573 410.9334 411.3573 0.0647 -1.0000 -1.0000 0014654 1575007187.90 151.4721 59.9989 32.0000 1.9557 1.9574 411.0058 411.4287 0.0646 -1.0000 -1.0000 0014716 1575007188.00 151.4721 59.9989 32.0000 1.9553 1.9569 410.9492 411.3731 0.0647 -1.0000 -1.0000 0014779 1575007188.10 151.4721 59.9989 32.0000 1.9555 1.9572 410.9230 411.3463 0.0646 -1.0000 -1.0000 0014841 1575007188.20 151.4721 59.9989 32.0000 1.9553 1.9569 410.9272 411.3512 0.0649 -1.0000 -1.0000 0014904 1575007188.30 151.4721 59.9989 32.0000 1.9554 1.9571 410.9099 411.3340 0.0646 -1.0000 -1.0000 0015450 1575007188.40 151.4930 59.9989 32.0000 1.9556 1.9572 410.8385 411.2626 0.0648 -1.0000 -1.0000 0015513 1575007188.50 151.4951 59.9989 32.0000 1.9558 1.9575 410.9066 411.3322 0.0650 -1.0000 -1.0000 0015575 1575007188.60 151.4951 59.9989 32.0000 1.9553 1.9570 410.9451 411.3693 0.0647 -1.0000 -1.0000 0015638 1575007188.70 151.4951 59.9989 32.0000 1.9551 1.9568 410.9368 411.3615 0.0648 -1.0000 -1.0000 0015700 1575007188.80 151.4951 59.9989 32.0000 1.9558 1.9575 410.8445 411.2683 0.0647 -1.0000 -1.0000 0015825 1575007188.90 151.4951 59.9989 32.0000 1.9560 1.9577 410.9605 411.3850 0.0648 -1.0000 -1.0000 0015888 1575007189.00 151.4973 59.9989 32.0000 1.9556 1.9572 410.8921 411.3164 0.0648 -1.0000 -1.0000 0015950 1575007189.10 151.5005 59.9989 32.0000 1.9556 1.9572 410.8824 411.3072 0.0649 -1.0000 -1.0000 0016029 1575007189.20 151.5005 59.9989 32.0000 1.9555 1.9571 410.9668 411.3920 0.0649 -1.0000 -1.0000 0016091 1575007189.30 151.5005 59.9989 32.0000 1.9549 1.9566 410.8465 411.2708 0.0648 -1.0000 -1.0000 0016685 1575007189.40 151.5005 59.9989 32.0000 1.9558 1.9574 410.9283 411.3534 0.0649 -1.0000 -1.0000 0016763 1575007189.50 151.5005 59.9989 32.0000 1.9555 1.9571 410.8597 411.2848 0.0649 -1.0000 -1.0000 0016826 1575007189.60 151.4730 59.9989 32.0000 1.9554 1.9570 410.8518 411.2769 0.0649 -1.0000 -1.0000 0016888 1575007189.70 151.4730 59.9989 32.0000 1.9543 1.9560 410.9042 411.3294 0.0649 -1.0000 -1.0000 0016966 1575007189.80 151.4730 59.9989 32.0000 1.9557 1.9574 410.9692 411.3940 0.0649 -1.0000 -1.0000 0017139 1575007189.90 151.4730 59.9989 32.0000 1.9552 1.9569 410.9052 411.3309 0.0650 -1.0000 -1.0000 0017201 1575007190.00 151.4730 59.9989 32.0000 1.9554 1.9571 410.8765 411.3029 0.0651 -1.0000 -1.0000 0017279 1575007190.10 151.4553 59.9989 32.0000 1.9551 1.9568 410.9010 411.3264 0.0650 -1.0000 -1.0000 0017342 1575007190.20 151.4520 59.9990 32.0000 1.9555 1.9572 410.9185 411.3437 0.0649 -1.0000 -1.0000 0017404 1575007190.30 151.4520 59.9990 32.0000 1.9556 1.9573 410.8901 411.3154 0.0649 -1.0000 -1.0000 0017842 1575007190.40 151.4520 59.9990 32.0000 1.9561 1.9578 410.9665 411.3920 0.0650 -1.0000 -1.0000 0017904 1575007190.50 151.4520 59.9990 32.0000 1.9557 1.9573 410.9398 411.3655 0.0650 -1.0000 -1.0000 0017982 1575007190.60 151.4520 59.9990 32.0000 1.9559 1.9576 410.9568 411.3826 0.0650 -1.0000 -1.0000 0018045 1575007190.70 151.4646 59.9990 32.0000 1.9564 1.9581 411.0301 411.4562 0.0651 -1.0000 -1.0000 0018107 1575007190.80 151.4646 59.9990 32.0000 1.9554 1.9571 410.8777 411.3051 0.0654 -1.0000 -1.0000 0018186 1575007190.90 151.4646 59.9990 32.0000 1.9550 1.9567 410.9814 411.4085 0.0652 -1.0000 -1.0000 0018248 1575007191.00 151.4646 59.9990 32.0000 1.9549 1.9566 410.9239 411.3518 0.0654 -1.0000 -1.0000 0018310 1575007191.10 151.4646 59.9990 32.0000 1.9559 1.9576 410.9388 411.3679 0.0655 -1.0000 -1.0000 0018373 1575007191.20 151.4646 59.9990 32.0000 1.9558 1.9575 410.9632 411.3917 0.0654 -1.0000 -1.0000 0018436 1575007191.30 151.4638 59.9990 32.0000 1.9560 1.9577 410.8425 411.2701 0.0652 -1.0000 -1.0000 0018498 1575007191.40 151.4638 59.9990 32.0000 1.9559 1.9576 410.8910 411.3192 0.0654 -1.0000 -1.0000 0018576 1575007191.50 151.4638 59.9990 32.0000 1.9557 1.9574 410.8183 411.2454 0.0653 -1.0000 -1.0000 0018639 1575007191.60 151.4638 59.9990 32.0000 1.9558 1.9575 410.9757 411.4040 0.0654 -1.0000 -1.0000 0018701 1575007191.70 151.4638 59.9990 32.0000 1.9562 1.9578 410.9204 411.3484 0.0653 -1.0000 -1.0000 0018780 1575007191.80 151.4726 59.9990 32.0000 1.9561 1.9578 410.9976 411.4255 0.0653 -1.0000 -1.0000 0018842 1575007191.90 151.4726 59.9990 32.0000 1.9549 1.9566 410.9116 411.3397 0.0654 -1.0000 -1.0000 0018920 1575007192.00 151.4726 59.9990 32.0000 1.9555 1.9571 410.9122 411.3394 0.0652 -1.0000 -1.0000 0018998 1575007192.10 151.4726 59.9990 32.0000 1.9560 1.9577 410.9438 411.3701 0.0652 -1.0000 -1.0000 0019060 1575007192.20 151.4726 59.9990 32.0000 1.9565 1.9582 410.9280 411.3556 0.0653 -1.0000 -1.0000 0019123 1575007192.30 151.4726 59.9990 32.0000 1.9561 1.9578 410.9811 411.4077 0.0652 -1.0000 -1.0000 0019201 1575007192.40 151.5481 59.9990 32.0000 1.9565 1.9582 410.9865 411.4139 0.0652 -1.0000 -1.0000 0019248 1575007192.50 151.5481 59.9990 32.0000 1.9561 1.9577 410.9106 411.3370 0.0651 -1.0000 -1.0000 0019326 1575007192.60 151.5481 59.9990 32.0000 1.9560 1.9577 411.0141 411.4391 0.0649 -1.0000 -1.0000 0019389 1575007192.70 151.5481 59.9990 32.0000 1.9566 1.9582 411.0013 411.4270 0.0650 -1.0000 -1.0000 0019514 1575007192.80 151.5481 59.9990 32.0000 1.9561 1.9578 411.0107 411.4377 0.0652 -1.0000 -1.0000 0019592 1575007192.90 151.5516 59.9990 32.0000 1.9562 1.9579 410.9474 411.3751 0.0652 -1.0000 -1.0000 0019686 1575007193.00 151.5533 59.9990 32.0000 1.9558 1.9574 410.9659 411.3922 0.0650 -1.0000 -1.0000 0019748 1575007193.10 151.5533 59.9990 32.0000 1.9566 1.9582 410.8703 411.2963 0.0651 -1.0000 -1.0000 0019826 1575007193.20 151.5533 59.9990 32.0000 1.9561 1.9577 410.9791 411.4057 0.0651 -1.0000 -1.0000 0020045 1575007193.30 151.5533 59.9990 32.0000 1.9558 1.9574 410.9437 411.3703 0.0651 -1.0000 -1.0000 0020107 1575007193.40 151.5438 59.9990 32.0000 1.9555 1.9572 410.8958 411.3228 0.0653 -1.0000 -1.0000 0020186 1575007193.50 151.4500 59.9990 32.0000 1.9554 1.9571 410.8849 411.3129 0.0653 -1.0000 -1.0000 0020248 1575007193.60 151.4500 59.9990 32.0000 1.9551 1.9567 410.9254 411.3523 0.0652 -1.0000 -1.0000 0020310 1575007193.70 151.4500 59.9990 32.0000 1.9554 1.9570 410.8808 411.3075 0.0652 -1.0000 -1.0000 0020389 1575007193.80 151.4500 59.9990 32.0000 1.9551 1.9568 410.9168 411.3445 0.0653 -1.0000 -1.0000 0020451 1575007193.90 151.4500 59.9990 32.0000 1.9554 1.9571 410.8606 411.2890 0.0654 -1.0000 -1.0000 0020873 1575007194.00 151.4842 59.9990 32.0000 1.9559 1.9576 410.9732 411.4016 0.0655 -1.0000 -1.0000 0020951 1575007194.10 151.4842 59.9990 32.0000 1.9549 1.9566 410.9289 411.3587 0.0656 -1.0000 -1.0000 0021014 1575007194.20 151.4842 59.9990 32.0000 1.9554 1.9570 410.9212 411.3496 0.0654 -1.0000 -1.0000 0021092 1575007194.30 151.4842 59.9990 32.0000 1.9552 1.9569 410.9625 411.3909 0.0654 -1.0000 -1.0000 0021170 1575007194.40 151.4842 59.9990 32.0000 1.9546 1.9563 410.9687 411.3971 0.0654 -1.0000 -1.0000 0021342 1575007194.50 151.4790 59.9990 32.0000 1.9548 1.9565 410.8629 411.2918 0.0655 -1.0000 -1.0000 0021420 1575007194.60 151.4621 59.9990 32.0000 1.9548 1.9565 410.9381 411.3676 0.0655 -1.0000 -1.0000 0021483 1575007194.70 151.4621 59.9990 32.0000 1.9550 1.9566 410.8726 411.3019 0.0656 -1.0000 -1.0000 0021545 1575007194.80 151.4621 59.9990 32.0000 1.9551 1.9568 410.8804 411.3097 0.0655 -1.0000 -1.0000 0021607 1575007194.90 151.4621 59.9990 32.0000 1.9555 1.9572 410.9545 411.3821 0.0653 -1.0000 -1.0000 0021842 1575007195.00 151.4621 59.9990 32.0000 1.9556 1.9573 411.0102 411.4387 0.0655 -1.0000 -1.0000 0021904 1575007195.10 151.4621 59.9990 32.0000 1.9555 1.9572 410.8600 411.2904 0.0657 -1.0000 -1.0000 0021982 1575007195.20 151.4621 59.9990 32.0000 1.9552 1.9568 410.9717 411.4019 0.0656 -1.0000 -1.0000 0022045 1575007195.30 151.4945 59.9999 32.0000 1.9551 1.9568 410.8772 411.3070 0.0656 -1.0000 -1.0000 0022107 1575007195.40 151.4945 59.9999 32.0000 1.9551 1.9568 410.8347 411.2644 0.0656 -1.0000 -1.0000 0022170 1575007195.50 151.4945 59.9999 32.0000 1.9563 1.9580 410.9275 411.3573 0.0656 -1.0000 -1.0000 0022357 1575007195.60 151.4923 59.9999 32.0000 1.9550 1.9567 410.8760 411.3056 0.0656 -1.0000 -1.0000 0022420 1575007195.70 151.4757 59.9999 32.0000 1.9551 1.9568 410.8540 411.2842 0.0657 -1.0000 -1.0000 0022483 1575007195.80 151.4757 59.9999 32.0000 1.9550 1.9567 410.9025 411.3324 0.0656 -1.0000 -1.0000 0022545 1575007195.90 151.4757 59.9999 32.0000 1.9556 1.9572 410.8822 411.3116 0.0655 -1.0000 -1.0000 0022607 1575007196.00 151.4757 59.9999 32.0000 1.9559 1.9576 410.9389 411.3672 0.0654 -1.0000 -1.0000 0023154 1575007196.10 151.4757 59.9999 32.0000 1.9559 1.9576 410.9376 411.3659 0.0654 -1.0000 -1.0000 0023217 1575007196.20 151.4958 59.9999 32.0000 1.9563 1.9579 410.9603 411.3885 0.0654 -1.0000 -1.0000 0023280 1575007196.30 151.4958 59.9999 32.0000 1.9550 1.9567 410.8585 411.2867 0.0654 -1.0000 -1.0000 0023373 1575007196.40 151.4958 59.9999 32.0000 1.9555 1.9572 410.8977 411.3252 0.0653 -1.0000 -1.0000 0023436 1575007196.50 151.4958 59.9999 32.0000 1.9552 1.9569 410.8984 411.3271 0.0655 -1.0000 -1.0000 0023607 1575007196.60 151.4958 59.9999 32.0000 1.9553 1.9570 410.9033 411.3325 0.0655 -1.0000 -1.0000 0023670 1575007196.70 151.4933 59.9999 32.0000 1.9549 1.9565 410.9454 411.3740 0.0654 -1.0000 -1.0000 0023733 1575007196.80 151.4929 59.9999 32.0000 1.9557 1.9574 410.9447 411.3722 0.0652 -1.0000 -1.0000 0023810 1575007196.90 151.4929 59.9999 32.0000 1.9561 1.9578 410.9344 411.3624 0.0653 -1.0000 -1.0000 0023873 1575007197.00 151.4929 59.9999 32.0000 1.9559 1.9576 410.9527 411.3802 0.0653 -1.0000 -1.0000 0024092 1575007197.10 151.4929 59.9999 32.0000 1.9561 1.9577 410.9815 411.4097 0.0654 -1.0000 -1.0000 0024170 1575007197.20 151.4929 59.9999 32.0000 1.9558 1.9574 411.0636 411.4901 0.0652 -1.0000 -1.0000 0024233 1575007197.30 151.5167 59.9999 32.0000 1.9558 1.9575 410.9592 411.3871 0.0654 -1.0000 -1.0000 0024295 1575007197.40 151.5167 59.9999 32.0000 1.9558 1.9575 410.9330 411.3615 0.0654 -1.0000 -1.0000 0024373 1575007197.50 151.5167 59.9999 32.0000 1.9561 1.9578 410.9251 411.3536 0.0654 -1.0000 -1.0000 0024436 1575007197.60 151.5167 59.9999 32.0000 1.9561 1.9578 410.9345 411.3624 0.0653 -1.0000 -1.0000 0024498 1575007197.70 151.5167 59.9999 32.0000 1.9558 1.9575 410.9306 411.3599 0.0655 -1.0000 -1.0000 0024576 1575007197.80 151.5053 59.9999 32.0000 1.9562 1.9579 410.8498 411.2774 0.0653 -1.0000 -1.0000 0024639 1575007197.90 151.5053 59.9999 32.0000 1.9557 1.9574 410.9314 411.3606 0.0656 -1.0000 -1.0000 0024701 1575007198.00 151.5053 59.9999 32.0000 1.9559 1.9576 410.9010 411.3300 0.0655 -1.0000 -1.0000 0025092 1575007198.10 151.5053 59.9999 32.0000 1.9560 1.9576 410.9406 411.3694 0.0654 -1.0000 -1.0000 0025154 1575007198.20 151.5053 59.9999 32.0000 1.9563 1.9580 410.8740 411.3016 0.0653 -1.0000 -1.0000 0025217 1575007198.30 151.5053 59.9999 32.0000 1.9556 1.9573 410.9555 411.3835 0.0654 -1.0000 -1.0000 0025295 1575007198.40 151.5276 59.9999 32.0000 1.9559 1.9576 410.9313 411.3605 0.0655 -1.0000 -1.0000 0025357 1575007198.50 151.5413 59.9999 32.0000 1.9554 1.9571 410.9209 411.3498 0.0655 -1.0000 -1.0000 0025592 1575007198.60 151.5413 59.9999 32.0000 1.9556 1.9573 410.9266 411.3557 0.0655 -1.0000 -1.0000 0025654 1575007198.70 151.5413 59.9999 32.0000 1.9564 1.9580 410.9338 411.3616 0.0653 -1.0000 -1.0000 0025717 1575007198.80 151.5413 59.9999 32.0000 1.9559 1.9576 410.8985 411.3279 0.0656 -1.0000 -1.0000 0025795 1575007198.90 151.5413 59.9999 32.0000 1.9562 1.9579 410.8709 411.2993 0.0654 -1.0000 -1.0000 0025889 1575007199.00 151.5026 59.9999 32.0000 1.9547 1.9564 410.8843 411.3128 0.0654 -1.0000 -1.0000 0025998 1575007199.10 151.5026 59.9999 32.0000 1.9560 1.9577 411.0026 411.4308 0.0654 -1.0000 -1.0000 0026060 1575007199.20 151.5026 59.9999 32.0000 1.9557 1.9573 410.9240 411.3526 0.0654 -1.0000 -1.0000 0026123 1575007199.30 151.5026 59.9999 32.0000 1.9553 1.9570 410.9350 411.3630 0.0654 -1.0000 -1.0000 0026186 1575007199.40 151.5026 59.9999 32.0000 1.9561 1.9578 410.9687 411.3956 0.0651 -1.0000 -1.0000 0026264 1575007199.50 151.5365 59.9999 32.0000 1.9554 1.9571 411.0429 411.4700 0.0652 -1.0000 -1.0000 0026326 1575007199.60 151.5365 59.9999 32.0000 1.9556 1.9573 410.9300 411.3575 0.0652 -1.0000 -1.0000 0026389 1575007199.70 151.5365 59.9999 32.0000 1.9564 1.9580 410.9766 411.4053 0.0655 -1.0000 -1.0000 0026467 1575007199.80 151.5365 59.9999 32.0000 1.9556 1.9573 411.0068 411.4341 0.0653 -1.0000 -1.0000 0026530 1575007199.90 151.5365 59.9999 32.0000 1.9559 1.9576 410.9584 411.3874 0.0655 -1.0000 -1.0000 0026592 1575007200.00 151.5303 59.9998 32.1636 1.9557 1.9574 410.9884 411.4167 0.0653 -1.0000 -1.0000 0026654 1575007200.10 151.4986 59.9991 33.0000 1.9553 1.9570 410.9154 411.3427 0.0653 -1.0000 -1.0000 0026717 1575007200.20 151.4986 59.9991 33.0000 1.9561 1.9578 410.8694 411.2976 0.0654 -1.0000 -1.0000 0026780 1575007200.30 151.4986 59.9991 33.0000 1.9563 1.9580 411.0142 411.4430 0.0655 -1.0000 -1.0000 0026857 1575007200.40 151.4986 59.9991 33.0000 1.9553 1.9570 410.9190 411.3478 0.0655 -1.0000 -1.0000 0026920 1575007200.50 151.4986 59.9991 33.0000 1.9557 1.9574 410.9411 411.3702 0.0655 -1.0000 -1.0000 0026998 1575007200.60 151.6292 59.9991 33.0000 1.9564 1.9581 410.8390 411.2684 0.0655 -1.0000 -1.0000 0027420 1575007200.70 151.6292 59.9991 33.0000 1.9563 1.9580 411.0047 411.4333 0.0654 -1.0000 -1.0000 0027482 1575007200.80 151.6292 59.9991 33.0000 1.9571 1.9588 411.0342 411.4630 0.0655 -1.0000 -1.0000 0027560 1575007200.90 151.6292 59.9991 33.0000 1.9570 1.9587 410.9974 411.4254 0.0653 -1.0000 -1.0000 0027623 1575007201.00 151.6292 59.9991 33.0000 1.9559 1.9576 411.0795 411.5080 0.0654 -1.0000 -1.0000 0027686 1575007201.10 151.6254 59.9991 33.0000 1.9567 1.9584 411.0310 411.4597 0.0654 -1.0000 -1.0000 0027920 1575007201.20 151.6246 59.9991 33.0000 1.9563 1.9580 410.9147 411.3409 0.0651 -1.0000 -1.0000 0027983 1575007201.30 151.6246 59.9991 33.0000 1.9562 1.9579 411.0388 411.4666 0.0653 -1.0000 -1.0000 0028045 1575007201.40 151.6246 59.9991 33.0000 1.9566 1.9582 411.0842 411.5111 0.0651 -1.0000 -1.0000 0028123 1575007201.50 151.6246 59.9991 33.0000 1.9566 1.9583 411.0504 411.4766 0.0652 -1.0000 -1.0000 0028186 1575007201.60 151.6246 59.9991 33.0000 1.9570 1.9587 411.0942 411.5224 0.0653 -1.0000 -1.0000 0028420 1575007201.70 151.6246 59.9991 33.0000 1.9564 1.9581 411.0123 411.4401 0.0653 -1.0000 -1.0000 0028483 1575007201.80 151.6461 59.9991 33.0000 1.9566 1.9583 411.0741 411.5013 0.0652 -1.0000 -1.0000 0028545 1575007201.90 151.6461 59.9991 33.0000 1.9565 1.9582 411.0098 411.4382 0.0654 -1.0000 -1.0000 0028607 1575007202.00 151.6461 59.9991 33.0000 1.9569 1.9586 411.0606 411.4888 0.0653 -1.0000 -1.0000 0028686 1575007202.10 151.6461 59.9991 33.0000 1.9568 1.9585 411.0205 411.4472 0.0652 -1.0000 -1.0000 0028920 1575007202.20 151.6898 59.9991 33.0000 1.9575 1.9592 411.0171 411.4445 0.0653 -1.0000 -1.0000 0028967 1575007202.30 151.6969 59.9991 33.0000 1.9575 1.9592 411.0841 411.5118 0.0652 -1.0000 -1.0000 0029045 1575007202.40 151.6969 59.9991 33.0000 1.9570 1.9587 411.0064 411.4327 0.0651 -1.0000 -1.0000 0029107 1575007202.50 151.6969 59.9991 33.0000 1.9566 1.9583 411.0155 411.4418 0.0651 -1.0000 -1.0000 0029186 1575007202.60 151.6969 59.9991 33.0000 1.9567 1.9584 411.0291 411.4539 0.0648 -1.0000 -1.0000 0029248 1575007202.70 151.7370 59.9991 33.0000 1.9565 1.9581 411.0238 411.4492 0.0649 -1.0000 -1.0000 0029857 1575007202.80 151.8516 59.9991 33.0000 1.9569 1.9586 410.9491 411.3739 0.0649 -1.0000 -1.0000 0029920 1575007202.90 151.8516 59.9991 33.0000 1.9516 1.9533 410.8211 411.2439 0.0645 -1.0000 -1.0000 0029983 1575007203.00 151.8516 59.9991 33.0000 1.7590 1.7605 369.3229 369.7014 0.0638 -1.0000 -1.0000 0030045 1575007203.10 151.8516 59.9991 33.0000 0.7876 0.7882 175.2350 175.4085 0.0603 -1.0000 -1.0000 0030123 1575007203.20 151.8516 59.9991 33.0000 0.1525 0.1526 33.8429 33.8744 0.0580 -1.0000 -1.0000 0031404 1575007203.30 151.8598 59.9991 33.0000 0.0236 0.0236 8.7838 8.7918 0.0570 -1.0000 -1.0000 0031467 1575007203.40 151.8598 59.9991 33.0000 0.0089 0.0089 3.6726 3.6758 0.0551 -1.0000 -1.0000 0031545 1575007203.50 151.8598 59.9991 33.0000 0.0050 0.0050 2.1508 2.1526 0.0516 -1.0000 -1.0000 0031607 1575007203.60 151.8598 59.9991 33.0000 0.0049 0.0049 2.5667 2.5687 0.0478 -1.0000 -1.0000 0031670 1575007203.70 151.8598 59.9991 33.0000 0.0697 0.0697 16.4133 16.4249 0.0441 -1.0000 -1.0000 0032107 1575007203.80 151.8127 59.9991 33.0000 0.2221 0.2223 46.6706 46.7013 0.0407 -1.0000 -1.0000 0032170 1575007203.90 151.7891 59.9991 33.0000 0.3460 0.3461 71.6035 71.6470 0.0375 -1.0000 -1.0000 0032233 1575007204.00 151.7891 59.9991 33.0000 0.4118 0.4120 85.3463 85.3939 0.0343 -1.0000 -1.0000 0032295 1575007204.10 151.7891 59.9991 33.0000 0.4585 0.4587 95.9235 95.9723 0.0314 -1.0000 -1.0000 0032357 1575007204.20 151.7891 59.9991 33.0000 0.4955 0.4957 104.3989 104.4486 0.0295 -1.0000 -1.0000 0032592 1575007204.30 151.7886 59.9991 33.0000 0.5214 0.5216 109.9445 109.9936 0.0276 -1.0000 -1.0000 0032670 1575007204.40 151.7325 59.9991 33.0000 0.5376 0.5378 113.3060 113.3540 0.0263 -1.0000 -1.0000 0032733 1575007204.50 151.7325 59.9991 33.0000 0.5520 0.5522 116.4082 116.4552 0.0251 -1.0000 -1.0000 0032795 1575007204.60 151.7325 59.9991 33.0000 0.5664 0.5666 119.5103 119.5563 0.0238 -1.0000 -1.0000 0032857 1575007204.70 151.7325 59.9991 33.0000 0.5808 0.5809 121.5893 121.6350 0.0235 -1.0000 -1.0000 0032920 1575007204.80 151.7312 59.9991 33.0000 0.5940 0.5942 123.0674 123.1132 0.0233 -1.0000 -1.0000 0032998 1575007204.90 151.7213 59.9989 33.0000 0.5994 0.5996 124.5455 124.5914 0.0231 -1.0000 -1.0000 0033076 1575007205.00 151.7179 59.9988 33.0000 0.6049 0.6051 125.8143 125.8605 0.0231 -1.0000 -1.0000 0033139 1575007205.10 151.7179 59.9988 33.0000 0.6104 0.6106 126.5709 126.6178 0.0233 -1.0000 -1.0000 0033217 1575007205.20 151.7179 59.9988 33.0000 0.6133 0.6135 127.3274 127.3751 0.0236 -1.0000 -1.0000 0033280 1575007205.30 151.7111 59.9988 33.0000 0.6157 0.6159 128.0403 128.0888 0.0238 -1.0000 -1.0000 0033342 1575007205.40 151.6659 59.9988 33.0000 0.6182 0.6184 128.5065 128.5557 0.0241 -1.0000 -1.0000 0033404 1575007205.50 151.6514 59.9988 33.0000 0.6200 0.6202 128.9726 129.0226 0.0244 -1.0000 -1.0000 0033467 1575007205.60 151.6514 59.9988 33.0000 0.6216 0.6218 129.4291 129.4798 0.0246 -1.0000 -1.0000 0033529 1575007205.70 151.6514 59.9988 33.0000 0.6231 0.6233 129.5733 129.6243 0.0247 -1.0000 -1.0000 0033607 1575007205.80 151.6514 59.9988 33.0000 0.6240 0.6242 129.7176 129.7688 0.0248 -1.0000 -1.0000 0033670 1575007205.90 151.6514 59.9988 33.0000 0.6245 0.6247 129.8619 129.9133 0.0249 -1.0000 -1.0000 0033733 1575007206.00 151.7008 59.9988 32.3448 0.6250 0.6252 129.7532 129.8053 0.0253 -1.0000 -1.0000 0033810 1575007206.10 151.7268 59.9988 32.0000 0.6251 0.6253 129.6312 129.6839 0.0256 -1.0000 -1.0000 0033873 1575007206.20 151.7268 59.9988 32.0000 0.6249 0.6251 129.5092 129.5626 0.0259 -1.0000 -1.0000 0033936 1575007206.30 151.7268 59.9988 32.0000 0.6246 0.6248 129.5132 129.5663 0.0257 -1.0000 -1.0000 0033998 1575007206.40 151.7174 59.9988 32.0000 0.6241 0.6243 129.5376 129.5903 0.0255 -1.0000 -1.0000 0040170 1575007213.30 151.4311 59.9993 32.0000 1.9556 1.9573 410.7340 411.1612 0.0652 -1.0000 -1.0000 0040233 1575007213.40 151.4311 59.9993 32.0000 1.9559 1.9576 410.8564 411.2827 0.0651 -1.0000 -1.0000 0040311 1575007213.50 151.4580 59.9993 32.0000 1.9565 1.9581 410.7915 411.2181 0.0652 -1.0000 -1.0000 0040373 1575007213.60 151.4611 59.9993 32.0000 1.9558 1.9574 410.8252 411.2521 0.0652 -1.0000 -1.0000 0040436 1575007213.70 151.4611 59.9993 32.0000 1.9550 1.9567 410.8088 411.2361 0.0653 -1.0000 -1.0000 0040592 1575007213.80 151.4611 59.9993 32.0000 1.9553 1.9570 410.7823 411.2106 0.0654 -1.0000 -1.0000 0040655 1575007213.90 151.4611 59.9993 32.0000 1.9549 1.9565 410.7849 411.2130 0.0654 -1.0000 -1.0000 0040717 1575007214.00 151.4611 59.9993 32.0000 1.9550 1.9567 410.7986 411.2266 0.0653 -1.0000 -1.0000 0040796 1575007214.10 151.4822 59.9993 32.0000 1.9550 1.9567 410.7598 411.1876 0.0653 -1.0000 -1.0000 0040858 1575007214.20 151.4822 59.9993 32.0000 1.9547 1.9564 410.7570 411.1850 0.0654 -1.0000 -1.0000 0041139 1575007214.30 151.4822 59.9993 32.0000 1.9551 1.9568 410.7247 411.1530 0.0654 -1.0000 -1.0000 0041217 1575007214.40 151.4822 59.9993 32.0000 1.9556 1.9573 410.7843 411.2120 0.0653 -1.0000 -1.0000 0041280 1575007214.50 151.4822 59.9993 32.0000 1.9557 1.9574 410.8824 411.3106 0.0654 -1.0000 -1.0000 0041342 1575007214.60 151.4268 59.9993 32.0000 1.9556 1.9573 410.7549 411.1817 0.0652 -1.0000 -1.0000 0041405 1575007214.70 151.4268 59.9993 32.0000 1.9557 1.9574 410.8016 411.2295 0.0654 -1.0000 -1.0000 0041842 1575007214.80 151.4268 59.9993 32.0000 1.9554 1.9571 410.8090 411.2374 0.0654 -1.0000 -1.0000 0041920 1575007214.90 151.4268 59.9993 32.0000 1.9558 1.9575 410.8542 411.2817 0.0653 -1.0000 -1.0000 0041983 1575007215.00 151.4268 59.9993 32.0000 1.9557 1.9574 410.8790 411.3066 0.0654 -1.0000 -1.0000 0042045 1575007215.10 151.4879 59.9993 32.0000 1.9555 1.9572 410.8188 411.2470 0.0653 -1.0000 -1.0000 0042124 1575007215.20 151.4999 59.9993 32.0000 1.9560 1.9577 410.8593 411.2871 0.0654 -1.0000 -1.0000 0042186 1575007215.30 151.4999 59.9993 32.0000 1.9560 1.9577 410.8631 411.2911 0.0653 -1.0000 -1.0000 0042842 1575007215.40 151.4999 59.9993 32.0000 1.9565 1.9582 410.8582 411.2853 0.0652 -1.0000 -1.0000 0042921 1575007215.50 151.4999 59.9993 32.0000 1.9566 1.9583 410.8684 411.2962 0.0654 -1.0000 -1.0000 0042983 1575007215.60 151.5040 59.9993 32.0000 1.9563 1.9580 410.8175 411.2458 0.0654 -1.0000 -1.0000 0043045 1575007215.70 151.5213 59.9993 32.0000 1.9562 1.9579 410.8156 411.2440 0.0654 -1.0000 -1.0000 0043108 1575007215.80 151.5213 59.9993 32.0000 1.9562 1.9579 410.8722 411.2998 0.0653 -1.0000 -1.0000 0043170 1575007215.90 151.5213 59.9993 32.0000 1.9558 1.9575 410.8728 411.3013 0.0654 -1.0000 -1.0000 0043233 1575007216.00 151.5213 59.9993 32.0000 1.9556 1.9573 410.8842 411.3122 0.0653 -1.0000 -1.0000 0043311 1575007216.10 151.5213 59.9993 32.0000 1.9553 1.9570 410.9052 411.3336 0.0654 -1.0000 -1.0000 0043374 1575007216.20 151.4589 59.9993 32.0000 1.9552 1.9569 410.8635 411.2927 0.0656 -1.0000 -1.0000 0043436 1575007216.30 151.4589 59.9993 32.0000 1.9556 1.9573 410.8281 411.2574 0.0655 -1.0000 -1.0000 0043514 1575007216.40 151.4589 59.9993 32.0000 1.9556 1.9573 410.8873 411.3174 0.0656 -1.0000 -1.0000 0043577 1575007216.50 151.4589 59.9993 32.0000 1.9547 1.9563 410.8236 411.2521 0.0654 -1.0000 -1.0000 0043655 1575007216.60 151.4589 59.9993 32.0000 1.9548 1.9565 410.8196 411.2481 0.0655 -1.0000 -1.0000 0043717 1575007216.70 151.4110 59.9993 32.0000 1.9546 1.9563 410.8559 411.2861 0.0657 -1.0000 -1.0000 0043780 1575007216.80 151.3754 59.9993 32.0000 1.9549 1.9566 410.9012 411.3307 0.0655 -1.0000 -1.0000 0043842 1575007216.90 151.3754 59.9993 32.0000 1.9555 1.9572 410.9017 411.3314 0.0656 -1.0000 -1.0000 0043920 1575007217.00 151.3754 59.9993 32.0000 1.9550 1.9567 410.8713 411.3011 0.0657 -1.0000 -1.0000 0043967 1575007217.10 151.3754 59.9993 32.0000 1.9547 1.9564 410.7937 411.2241 0.0657 -1.0000 -1.0000 0044045 1575007217.20 151.3754 59.9993 32.0000 1.9546 1.9563 410.8574 411.2880 0.0658 -1.0000 -1.0000 0044108 1575007217.30 151.3754 59.9993 32.0000 1.9549 1.9566 410.8279 411.2586 0.0657 -1.0000 -1.0000 0044170 1575007217.40 151.3937 59.9993 32.0000 1.9550 1.9567 410.8449 411.2743 0.0655 -1.0000 -1.0000 0044248 1575007217.50 151.3937 59.9993 32.0000 1.9551 1.9568 410.8598 411.2890 0.0656 -1.0000 -1.0000 0044311 1575007217.60 151.3937 59.9993 32.0000 1.9553 1.9570 410.8252 411.2542 0.0655 -1.0000 -1.0000 0044373 1575007217.70 151.3937 59.9993 32.0000 1.9545 1.9562 410.8141 411.2433 0.0656 -1.0000 -1.0000 0044451 1575007217.80 151.3937 59.9993 32.0000 1.9548 1.9565 410.8540 411.2831 0.0655 -1.0000 -1.0000 0044701 1575007217.90 151.4097 59.9993 32.0000 1.9550 1.9567 410.9124 411.3418 0.0655 -1.0000 -1.0000 0044764 1575007218.00 151.4195 59.9993 32.0000 1.9549 1.9566 410.8714 411.2995 0.0653 -1.0000 -1.0000 0044842 1575007218.10 151.4195 59.9993 32.0000 1.9555 1.9572 410.8692 411.2976 0.0655 -1.0000 -1.0000 0044905 1575007218.20 151.4195 59.9993 32.0000 1.9551 1.9568 410.8498 411.2786 0.0655 -1.0000 -1.0000 0044967 1575007218.30 151.4195 59.9993 32.0000 1.9545 1.9562 410.8120 411.2410 0.0655 -1.0000 -1.0000 0045623 1575007218.40 151.4195 59.9993 32.0000 1.9547 1.9564 410.8230 411.2531 0.0657 -1.0000 -1.0000 0045686 1575007218.50 151.4029 59.9993 32.0000 1.9556 1.9573 410.8689 411.2976 0.0654 -1.0000 -1.0000 0045764 1575007218.60 151.4029 59.9993 32.0000 1.9551 1.9568 410.8568 411.2856 0.0656 -1.0000 -1.0000 0045827 1575007218.70 151.4029 59.9993 32.0000 1.9550 1.9567 410.8822 411.3113 0.0655 -1.0000 -1.0000 0045889 1575007218.80 151.4029 59.9993 32.0000 1.9550 1.9566 410.8763 411.3041 0.0654 -1.0000 -1.0000 0045967 1575007218.90 151.4029 59.9993 32.0000 1.9546 1.9563 410.8881 411.3173 0.0656 -1.0000 -1.0000 0046030 1575007219.00 151.4083 59.9993 32.0000 1.9548 1.9565 410.9229 411.3522 0.0655 -1.0000 -1.0000 0046092 1575007219.10 151.4160 59.9993 32.0000 1.9548 1.9565 410.9493 411.3794 0.0656 -1.0000 -1.0000 0046170 1575007219.20 151.4160 59.9993 32.0000 1.9554 1.9571 410.8622 411.2916 0.0656 -1.0000 -1.0000 0046217 1575007219.30 151.4160 59.9993 32.0000 1.9554 1.9571 410.9009 411.3295 0.0654 -1.0000 -1.0000 0046296 1575007219.40 151.4160 59.9993 32.0000 1.9545 1.9562 410.8431 411.2725 0.0656 -1.0000 -1.0000 0046374 1575007219.50 151.4160 59.9993 32.0000 1.9557 1.9574 410.8562 411.2864 0.0657 -1.0000 -1.0000 0046436 1575007219.60 151.4442 59.9993 32.0000 1.9553 1.9570 410.8689 411.2987 0.0656 -1.0000 -1.0000 0046499 1575007219.70 151.4442 59.9993 32.0000 1.9553 1.9570 410.8896 411.3197 0.0656 -1.0000 -1.0000 0046577 1575007219.80 151.4442 59.9993 32.0000 1.9551 1.9568 410.8638 411.2938 0.0657 -1.0000 -1.0000 0046639 1575007219.90 151.4442 59.9993 32.0000 1.9553 1.9570 410.8992 411.3295 0.0657 -1.0000 -1.0000 0046842 1575007220.00 151.4442 59.9993 32.0000 1.9551 1.9568 410.8615 411.2915 0.0656 -1.0000 -1.0000 0046905 1575007220.10 151.4459 59.9994 32.0000 1.9552 1.9569 410.9212 411.3509 0.0656 -1.0000 -1.0000 0046967 1575007220.20 151.4468 59.9994 32.0000 1.9550 1.9567 410.9247 411.3547 0.0657 -1.0000 -1.0000 0047030 1575007220.30 151.4468 59.9994 32.0000 1.9553 1.9570 410.9056 411.3360 0.0657 -1.0000 -1.0000 0047108 1575007220.40 151.4468 59.9994 32.0000 1.9554 1.9571 410.9508 411.3812 0.0657 -1.0000 -1.0000 0047327 1575007220.50 151.4468 59.9994 32.0000 1.9553 1.9569 410.8826 411.3124 0.0656 -1.0000 -1.0000 0047405 1575007220.60 151.4468 59.9994 32.0000 1.9552 1.9569 410.9448 411.3745 0.0655 -1.0000 -1.0000 0047483 1575007220.70 151.4077 59.9994 32.0000 1.9548 1.9565 410.8809 411.3105 0.0657 -1.0000 -1.0000 0047545 1575007220.80 151.4077 59.9994 32.0000 1.9545 1.9562 410.9065 411.3381 0.0658 -1.0000 -1.0000 0047623 1575007220.90 151.4077 59.9994 32.0000 1.9551 1.9568 410.9292 411.3599 0.0658 -1.0000 -1.0000 0048467 1575007221.00 151.4077 59.9994 32.0000 1.9549 1.9566 410.9020 411.3342 0.0660 -1.0000 -1.0000 0048530 1575007221.10 151.4077 59.9994 32.0000 1.9552 1.9569 410.8896 411.3196 0.0657 -1.0000 -1.0000 0048592 1575007221.20 151.4077 59.9994 32.0000 1.9550 1.9567 410.9856 411.4182 0.0660 -1.0000 -1.0000 0048655 1575007221.30 151.4314 59.9994 32.0000 1.9547 1.9564 410.9112 411.3432 0.0659 -1.0000 -1.0000 0048717 1575007221.40 151.4314 59.9994 32.0000 1.9552 1.9569 410.8874 411.3183 0.0657 -1.0000 -1.0000 0048796 1575007221.50 151.4314 59.9994 32.0000 1.9556 1.9573 410.9550 411.3850 0.0657 -1.0000 -1.0000 0048858 1575007221.60 151.4314 59.9994 32.0000 1.9556 1.9573 410.9583 411.3894 0.0658 -1.0000 -1.0000 0048921 1575007221.70 151.4314 59.9994 32.0000 1.9551 1.9568 410.9664 411.3973 0.0658 -1.0000 -1.0000 0048999 1575007221.80 151.4314 59.9994 32.0000 1.9552 1.9569 410.9212 411.3517 0.0657 -1.0000 -1.0000 0049061 1575007221.90 151.4314 59.9994 32.0000 1.9555 1.9571 410.8725 411.3033 0.0659 -1.0000 -1.0000 0049124 1575007222.00 151.4314 59.9994 32.0000 1.9558 1.9575 410.9781 411.4095 0.0658 -1.0000 -1.0000 0049186 1575007222.10 151.5229 59.9994 32.0000 1.9552 1.9569 410.9542 411.3851 0.0657 -1.0000 -1.0000 0049248 1575007222.20 151.5229 59.9994 32.0000 1.9553 1.9570 410.9515 411.3816 0.0657 -1.0000 -1.0000 0049311 1575007222.30 151.5229 59.9994 32.0000 1.9548 1.9564 410.9930 411.4236 0.0657 -1.0000 -1.0000 0049389 1575007222.40 151.3838 59.9994 32.0000 1.9546 1.9563 410.9050 411.3356 0.0658 -1.0000 -1.0000 0049451 1575007222.50 151.3838 59.9994 32.0000 1.9548 1.9565 410.9124 411.3423 0.0655 -1.0000 -1.0000 0049514 1575007222.60 151.3838 59.9994 32.0000 1.9551 1.9568 410.8726 411.3017 0.0655 -1.0000 -1.0000 0049577 1575007222.70 151.3838 59.9994 32.0000 1.9556 1.9573 410.8860 411.3159 0.0657 -1.0000 -1.0000 0049655 1575007222.80 151.3838 59.9994 32.0000 1.9557 1.9574 410.9139 411.3445 0.0657 -1.0000 -1.0000 0049717 1575007222.90 151.3838 59.9994 32.0000 1.9558 1.9575 410.8906 411.3208 0.0657 -1.0000 -1.0000 0049780 1575007223.00 151.4506 59.9994 32.0000 1.9554 1.9571 410.9061 411.3365 0.0657 -1.0000 -1.0000 0049842 1575007223.10 151.4506 59.9994 32.0000 1.9559 1.9576 410.9113 411.3430 0.0660 -1.0000 -1.0000 0049920 1575007223.20 151.4506 59.9994 32.0000 1.9555 1.9572 410.9062 411.3375 0.0658 -1.0000 -1.0000 0049983 1575007223.30 151.4506 59.9994 32.0000 1.9555 1.9572 410.9586 411.3892 0.0658 -1.0000 -1.0000 0050045 1575007223.40 151.4506 59.9994 32.0000 1.9557 1.9573 410.9226 411.3543 0.0659 -1.0000 -1.0000 0050123 1575007223.50 151.4914 59.9994 32.0000 1.9557 1.9574 410.9009 411.3321 0.0659 -1.0000 -1.0000 0050186 1575007223.60 151.4914 59.9994 32.0000 1.9551 1.9568 410.8793 411.3110 0.0659 -1.0000 -1.0000 0050248 1575007223.70 151.4914 59.9994 32.0000 1.9559 1.9576 410.9052 411.3358 0.0657 -1.0000 -1.0000 0050311 1575007223.80 151.4914 59.9994 32.0000 1.9549 1.9565 410.9905 411.4203 0.0656 -1.0000 -1.0000 0050373 1575007223.90 151.4914 59.9994 32.0000 1.9556 1.9573 410.9291 411.3593 0.0657 -1.0000 -1.0000 0050436 1575007224.00 151.4888 59.9994 32.0000 1.9550 1.9567 410.8907 411.3204 0.0656 -1.0000 -1.0000 0051155 1575007224.10 151.4084 59.9994 32.0000 1.9548 1.9565 410.8452 411.2743 0.0655 -1.0000 -1.0000 0051374 1575007224.20 151.4084 59.9994 32.0000 1.9547 1.9564 410.9142 411.3427 0.0654 -1.0000 -1.0000 0051451 1575007224.30 151.4084 59.9994 32.0000 1.9554 1.9571 410.8736 411.3014 0.0653 -1.0000 -1.0000 0051514 1575007224.40 151.4084 59.9994 32.0000 1.9557 1.9574 410.8123 411.2403 0.0654 -1.0000 -1.0000 0051577 1575007224.50 151.4084 59.9994 32.0000 1.9554 1.9570 410.8713 411.2994 0.0653 -1.0000 -1.0000 0051655 1575007224.60 151.4179 59.9992 32.0000 1.9552 1.9568 410.8949 411.3226 0.0653 -1.0000 -1.0000 0051717 1575007224.70 151.4179 59.9992 32.0000 1.9554 1.9571 410.9147 411.3429 0.0654 -1.0000 -1.0000 0051780 1575007224.80 151.4179 59.9992 32.0000 1.9552 1.9569 410.8913 411.3206 0.0656 -1.0000 -1.0000 0051858 1575007224.90 151.4179 59.9992 32.0000 1.9554 1.9570 410.8468 411.2761 0.0655 -1.0000 -1.0000 0051921 1575007225.00 151.4179 59.9992 32.0000 1.9544 1.9561 410.8501 411.2779 0.0653 -1.0000 -1.0000 0051983 1575007225.10 151.4476 59.9992 32.0000 1.9557 1.9574 410.9421 411.3698 0.0653 -1.0000 -1.0000 0052045 1575007225.20 151.4604 59.9992 32.0000 1.9556 1.9573 410.8182 411.2462 0.0653 -1.0000 -1.0000 0052108 1575007225.30 151.4604 59.9992 32.0000 1.9548 1.9564 410.9577 411.3856 0.0654 -1.0000 -1.0000 0052186 1575007225.40 151.4604 59.9992 32.0000 1.9555 1.9572 411.0009 411.4287 0.0652 -1.0000 -1.0000 0052248 1575007225.50 151.4604 59.9992 32.0000 1.9557 1.9574 410.8960 411.3224 0.0651 -1.0000 -1.0000 0052311 1575007225.60 151.4604 59.9992 32.0000 1.9566 1.9583 410.9445 411.3708 0.0651 -1.0000 -1.0000 0052374 1575007225.70 151.5177 59.9992 32.0000 1.9560 1.9577 410.9746 411.4012 0.0652 -1.0000 -1.0000 0052451 1575007225.80 151.5177 59.9992 32.0000 1.9554 1.9571 410.9958 411.4234 0.0652 -1.0000 -1.0000 0052514 1575007225.90 151.5177 59.9992 32.0000 1.9558 1.9575 410.9580 411.3845 0.0651 -1.0000 -1.0000 0052577 1575007226.00 151.5177 59.9992 32.0000 1.9553 1.9569 410.9016 411.3276 0.0651 -1.0000 -1.0000 0052655 1575007226.10 151.5177 59.9992 32.0000 1.9558 1.9574 410.9285 411.3554 0.0652 -1.0000 -1.0000 0053389 1575007226.20 151.4921 59.9992 32.0000 1.9551 1.9568 410.9324 411.3590 0.0651 -1.0000 -1.0000 0053451 1575007226.30 151.4785 59.9992 32.0000 1.9554 1.9571 410.9300 411.3578 0.0654 -1.0000 -1.0000 0053530 1575007226.40 151.4785 59.9992 32.0000 1.9559 1.9575 410.9325 411.3613 0.0654 -1.0000 -1.0000 0053592 1575007226.50 151.4785 59.9992 32.0000 1.9551 1.9568 410.9621 411.3897 0.0652 -1.0000 -1.0000 0053655 1575007226.60 151.4785 59.9992 32.0000 1.9558 1.9574 410.8835 411.3114 0.0653 -1.0000 -1.0000 0053717 1575007226.70 151.4785 59.9992 32.0000 1.9561 1.9578 410.9581 411.3852 0.0653 -1.0000 -1.0000 0053780 1575007226.80 151.4785 59.9992 32.0000 1.9561 1.9578 410.9034 411.3325 0.0655 -1.0000 -1.0000 0053858 1575007226.90 151.4843 59.9992 32.0000 1.9561 1.9578 410.9572 411.3853 0.0653 -1.0000 -1.0000 0053920 1575007227.00 151.4843 59.9992 32.0000 1.9548 1.9564 410.9860 411.4130 0.0652 -1.0000 -1.0000 0053983 1575007227.10 151.4843 59.9992 32.0000 1.9557 1.9573 410.9460 411.3734 0.0653 -1.0000 -1.0000 0054124 1575007227.20 151.4843 59.9992 32.0000 1.9555 1.9572 410.8949 411.3233 0.0654 -1.0000 -1.0000 0054186 1575007227.30 151.4843 59.9992 32.0000 1.9557 1.9574 410.8964 411.3248 0.0654 -1.0000 -1.0000 0054248 1575007227.40 151.4014 59.9992 32.0000 1.9550 1.9567 410.9161 411.3442 0.0654 -1.0000 -1.0000 0054311 1575007227.50 151.4014 59.9992 32.0000 1.9552 1.9568 410.9314 411.3596 0.0654 -1.0000 -1.0000 0054374 1575007227.60 151.4014 59.9992 32.0000 1.9553 1.9570 410.9460 411.3741 0.0654 -1.0000 -1.0000 0054701 1575007227.70 151.4014 59.9992 32.0000 1.9554 1.9571 410.9229 411.3507 0.0653 -1.0000 -1.0000 0054827 1575007227.80 151.4014 59.9992 32.0000 1.9556 1.9573 410.9357 411.3636 0.0654 -1.0000 -1.0000 0054889 1575007227.90 151.4014 59.9992 32.0000 1.9556 1.9573 410.9872 411.4157 0.0654 -1.0000 -1.0000 0054951 1575007228.00 151.4750 59.9992 32.0000 1.9561 1.9578 411.0285 411.4572 0.0655 -1.0000 -1.0000 0055014 1575007228.10 151.4750 59.9992 32.0000 1.9562 1.9579 410.9595 411.3878 0.0654 -1.0000 -1.0000 0055108 1575007228.20 151.4750 59.9992 32.0000 1.9559 1.9576 410.9097 411.3370 0.0652 -1.0000 -1.0000 0055170 1575007228.30 151.4750 59.9992 32.0000 1.9560 1.9576 410.9199 411.3470 0.0652 -1.0000 -1.0000 0055248 1575007228.40 151.4750 59.9992 32.0000 1.9563 1.9579 410.9574 411.3851 0.0653 -1.0000 -1.0000 0055311 1575007228.50 151.4931 59.9992 32.0000 1.9559 1.9576 410.9747 411.4022 0.0653 -1.0000 -1.0000 0055389 1575007228.60 151.4931 59.9992 32.0000 1.9556 1.9573 410.9627 411.3891 0.0650 -1.0000 -1.0000 0055451 1575007228.70 151.4931 59.9992 32.0000 1.9559 1.9576 411.0202 411.4466 0.0651 -1.0000 -1.0000 0055639 1575007228.80 151.4931 59.9992 32.0000 1.9555 1.9572 410.9682 411.3944 0.0650 -1.0000 -1.0000 0055701 1575007228.90 151.4931 59.9992 32.0000 1.9558 1.9575 410.9954 411.4213 0.0650 -1.0000 -1.0000 0055780 1575007229.00 151.4902 59.9992 32.0000 1.9559 1.9576 410.9596 411.3861 0.0651 -1.0000 -1.0000 0055827 1575007229.10 151.4549 59.9992 32.0000 1.9553 1.9570 410.9556 411.3817 0.0650 -1.0000 -1.0000 0055905 1575007229.20 151.4549 59.9992 32.0000 1.9552 1.9569 410.8886 411.3134 0.0648 -1.0000 -1.0000 0056342 1575007229.30 151.4549 59.9992 32.0000 1.9558 1.9575 410.9374 411.3629 0.0650 -1.0000 -1.0000 0056405 1575007229.40 151.4549 59.9992 32.0000 1.9558 1.9574 410.9186 411.3450 0.0651 -1.0000 -1.0000 0056483 1575007229.50 151.4549 59.9992 32.0000 1.9557 1.9574 410.9944 411.4212 0.0652 -1.0000 -1.0000 0056545 1575007229.60 151.4396 59.9998 32.0000 1.9547 1.9564 410.9251 411.3523 0.0653 -1.0000 -1.0000 0056608 1575007229.70 151.4396 59.9998 32.0000 1.9561 1.9578 410.9220 411.3500 0.0653 -1.0000 -1.0000 0056686 1575007229.80 151.4396 59.9998 32.0000 1.9552 1.9569 410.8590 411.2852 0.0651 -1.0000 -1.0000 0056748 1575007229.90 151.4396 59.9998 32.0000 1.9549 1.9565 410.8714 411.2983 0.0652 -1.0000 -1.0000 0056811 1575007230.00 151.4396 59.9998 32.0000 1.9549 1.9566 410.8715 411.2979 0.0651 -1.0000 -1.0000 0056874 1575007230.10 151.4408 59.9998 32.0000 1.9554 1.9571 410.9217 411.3480 0.0652 -1.0000 -1.0000 0056936 1575007230.20 151.4642 59.9998 32.0000 1.9548 1.9565 410.9264 411.3542 0.0652 -1.0000 -1.0000 0057124 1575007230.30 151.4642 59.9998 32.0000 1.9555 1.9572 410.9687 411.3952 0.0651 -1.0000 -1.0000 0057187 1575007230.40 151.4642 59.9998 32.0000 1.9560 1.9576 410.9712 411.3979 0.0652 -1.0000 -1.0000 0057249 1575007230.50 151.4642 59.9998 32.0000 1.9559 1.9576 411.0120 411.4395 0.0652 -1.0000 -1.0000 0057327 1575007230.60 151.4642 59.9998 32.0000 1.9554 1.9571 410.9659 411.3938 0.0654 -1.0000 -1.0000 0057390 1575007230.70 151.4662 59.9998 32.0000 1.9558 1.9575 410.8654 411.2929 0.0653 -1.0000 -1.0000 0058108 1575007230.80 151.4662 59.9998 32.0000 1.9558 1.9575 410.9371 411.3643 0.0652 -1.0000 -1.0000 0058187 1575007230.90 151.4662 59.9998 32.0000 1.9554 1.9571 410.9306 411.3583 0.0654 -1.0000 -1.0000 0058249 1575007231.00 151.4662 59.9998 32.0000 1.9552 1.9569 410.8881 411.3161 0.0654 -1.0000 -1.0000 0058515 1575007231.10 151.4662 59.9998 32.0000 1.9556 1.9573 410.8438 411.2730 0.0656 -1.0000 -1.0000 0058577 1575007231.20 151.4662 59.9998 32.0000 1.9553 1.9570 410.9821 411.4111 0.0654 -1.0000 -1.0000 0058640 1575007231.30 151.4592 59.9998 32.0000 1.9556 1.9572 410.8710 411.2998 0.0654 -1.0000 -1.0000 0058702 1575007231.40 151.4592 59.9998 32.0000 1.9554 1.9571 410.9424 411.3703 0.0653 -1.0000 -1.0000 0058796 1575007231.50 151.4592 59.9998 32.0000 1.9558 1.9575 410.9317 411.3591 0.0652 -1.0000 -1.0000 0058858 1575007231.60 151.4592 59.9998 32.0000 1.9557 1.9574 411.0014 411.4285 0.0652 -1.0000 -1.0000 0058921 1575007231.70 151.4592 59.9998 32.0000 1.9558 1.9575 410.8851 411.3125 0.0653 -1.0000 -1.0000 0058999 1575007231.80 151.4599 59.9998 32.0000 1.9558 1.9574 410.9116 411.3392 0.0652 -1.0000 -1.0000 0059061 1575007231.90 151.5129 59.9998 32.0000 1.9556 1.9573 411.0161 411.4451 0.0654 -1.0000 -1.0000 0059124 1575007232.00 151.5129 59.9998 32.0000 1.9560 1.9577 410.9175 411.3442 0.0652 -1.0000 -1.0000 0059202 1575007232.10 151.5129 59.9998 32.0000 1.9562 1.9579 410.9666 411.3934 0.0651 -1.0000 -1.0000 0059265 1575007232.20 151.5129 59.9998 32.0000 1.9558 1.9575 410.9465 411.3728 0.0651 -1.0000 -1.0000 0059327 1575007232.30 151.5129 59.9998 32.0000 1.9560 1.9577 410.9948 411.4216 0.0652 -1.0000 -1.0000 0059390 1575007232.40 151.5074 59.9998 32.0000 1.9556 1.9573 410.9468 411.3740 0.0653 -1.0000 -1.0000 0059452 1575007232.50 151.4675 59.9998 32.0000 1.9553 1.9570 410.9155 411.3434 0.0653 -1.0000 -1.0000 0059530 1575007232.60 151.4675 59.9998 32.0000 1.9554 1.9571 410.9805 411.4079 0.0653 -1.0000 -1.0000 0059593 1575007232.70 151.4675 59.9998 32.0000 1.9552 1.9569 410.9216 411.3493 0.0653 -1.0000 -1.0000 0059655 1575007232.80 151.4675 59.9998 32.0000 1.9557 1.9574 410.9388 411.3659 0.0652 -1.0000 -1.0000 0059733 1575007232.90 151.4675 59.9998 32.0000 1.9558 1.9575 410.9027 411.3303 0.0652 -1.0000 -1.0000 0059796 1575007233.00 151.4675 59.9998 32.0000 1.9557 1.9573 410.9260 411.3532 0.0652 -1.0000 -1.0000 0059858 1575007233.10 151.4868 59.9998 32.0000 1.9551 1.9568 410.8801 411.3074 0.0652 -1.0000 -1.0000 0059921 1575007233.20 151.4868 59.9998 32.0000 1.9554 1.9571 410.9051 411.3321 0.0652 -1.0000 -1.0000 0059983 1575007233.30 151.4868 59.9998 32.0000 1.9556 1.9572 410.8924 411.3185 0.0650 -1.0000 -1.0000 0100155 1575007233.40 151.4868 59.9998 32.0000 1.9556 1.9573 411.0058 411.4324 0.0651 -1.0000 -1.0000 0100218 1575007233.50 151.4868 59.9998 32.0000 1.9557 1.9574 410.9081 411.3349 0.0652 -1.0000 -1.0000 0100280 1575007233.60 151.4780 59.9998 32.0000 1.9553 1.9569 410.8915 411.3196 0.0654 -1.0000 -1.0000 0100343 1575007233.70 151.4780 59.9998 32.0000 1.9555 1.9571 410.9991 411.4273 0.0653 -1.0000 -1.0000 0100421 1575007233.80 151.4780 59.9998 32.0000 1.9555 1.9572 410.9462 411.3735 0.0652 -1.0000 -1.0000 0100655 1575007233.90 151.4780 59.9998 32.0000 1.9555 1.9572 410.9517 411.3793 0.0653 -1.0000 -1.0000 0100718 1575007234.00 151.4780 59.9998 32.0000 1.9557 1.9573 410.8888 411.3168 0.0654 -1.0000 -1.0000 0100796 1575007234.10 151.4681 59.9998 32.0000 1.9553 1.9570 410.8870 411.3157 0.0654 -1.0000 -1.0000 0100858 1575007234.20 151.4597 59.9998 32.0000 1.9557 1.9574 410.9595 411.3876 0.0653 -1.0000 -1.0000 0100921 1575007234.30 151.4597 59.9998 32.0000 1.9554 1.9571 410.8898 411.3176 0.0653 -1.0000 -1.0000 0101530 1575007234.40 151.4597 59.9998 32.0000 1.9558 1.9575 410.8937 411.3214 0.0653 -1.0000 -1.0000 0101593 1575007234.50 151.4597 59.9998 32.0000 1.9556 1.9572 410.8622 411.2905 0.0654 -1.0000 -1.0000 0101671 1575007234.60 151.4597 59.9998 32.0000 1.9559 1.9576 410.9452 411.3727 0.0653 -1.0000 -1.0000 0101733 1575007234.70 151.4685 60.0000 32.0000 1.9558 1.9574 410.9285 411.3567 0.0653 -1.0000 -1.0000 0101796 1575007234.80 151.4685 60.0000 32.0000 1.9557 1.9574 410.9034 411.3307 0.0652 -1.0000 -1.0000 0101874 1575007234.90 151.4685 60.0000 32.0000 1.9562 1.9579 410.9231 411.3508 0.0654 -1.0000 -1.0000 0101937 1575007235.00 151.4685 60.0000 32.0000 1.9561 1.9577 410.9425 411.3710 0.0654 -1.0000 -1.0000 0101999 1575007235.10 151.4685 60.0000 32.0000 1.9553 1.9570 411.0274 411.4554 0.0653 -1.0000 -1.0000 0102077 1575007235.20 151.4152 60.0000 32.0000 1.9555 1.9572 410.9497 411.3771 0.0653 -1.0000 -1.0000 0102140 1575007235.30 151.4135 60.0000 32.0000 1.9547 1.9564 410.8666 411.2941 0.0653 -1.0000 -1.0000 0102202 1575007235.40 151.4135 60.0000 32.0000 1.9554 1.9571 410.8088 411.2373 0.0654 -1.0000 -1.0000 0102265 1575007235.50 151.4135 60.0000 32.0000 1.9553 1.9570 410.8958 411.3244 0.0654 -1.0000 -1.0000 0102343 1575007235.60 151.4135 60.0000 32.0000 1.9559 1.9575 410.8845 411.3129 0.0654 -1.0000 -1.0000 0102405 1575007235.70 151.4135 60.0000 32.0000 1.9551 1.9568 410.9080 411.3358 0.0654 -1.0000 -1.0000 0102483 1575007235.80 151.4832 60.0000 32.0000 1.9553 1.9570 410.9612 411.3903 0.0655 -1.0000 -1.0000 0102546 1575007235.90 151.4832 60.0000 32.0000 1.9558 1.9575 410.9523 411.3809 0.0654 -1.0000 -1.0000 0102608 1575007236.00 151.4832 60.0000 32.0000 1.9557 1.9574 410.8926 411.3209 0.0654 -1.0000 -1.0000 0102687 1575007236.10 151.4832 60.0000 32.0000 1.9555 1.9572 410.9187 411.3475 0.0654 -1.0000 -1.0000 0102749 1575007236.20 151.4832 60.0000 32.0000 1.9555 1.9572 410.8566 411.2848 0.0654 -1.0000 -1.0000 0102811 1575007236.30 151.5452 60.0000 32.0000 1.9558 1.9575 410.8734 411.3026 0.0655 -1.0000 -1.0000 0102874 1575007236.40 151.5452 60.0000 32.0000 1.9558 1.9575 410.9395 411.3695 0.0657 -1.0000 -1.0000 0103358 1575007236.50 151.5452 60.0000 32.0000 1.9561 1.9578 410.9636 411.3929 0.0655 -1.0000 -1.0000 0103437 1575007236.60 151.5452 60.0000 32.0000 1.9555 1.9572 410.9811 411.4100 0.0654 -1.0000 -1.0000 0103499 1575007236.70 151.5452 60.0000 32.0000 1.9552 1.9569 410.9106 411.3383 0.0654 -1.0000 -1.0000 0103561 1575007236.80 151.5452 60.0000 32.0000 1.9554 1.9570 410.9435 411.3717 0.0653 -1.0000 -1.0000 0103640 1575007236.90 151.5411 60.0000 32.0000 1.9552 1.9569 410.9162 411.3439 0.0652 -1.0000 -1.0000 0103905 1575007237.00 151.5130 60.0000 32.0000 1.9551 1.9567 410.9911 411.4181 0.0652 -1.0000 -1.0000 0103968 1575007237.10 151.5130 60.0000 32.0000 1.9556 1.9573 410.9831 411.4100 0.0652 -1.0000 -1.0000 0104046 1575007237.20 151.5130 60.0000 32.0000 1.9553 1.9570 410.9338 411.3625 0.0655 -1.0000 -1.0000 0104124 1575007237.30 151.5130 60.0000 32.0000 1.9568 1.9585 410.9066 411.3358 0.0655 -1.0000 -1.0000 0104187 1575007237.40 151.5130 60.0000 32.0000 1.9556 1.9572 410.9473 411.3763 0.0655 -1.0000 -1.0000 0104390 1575007237.50 151.5192 60.0000 32.0000 1.9560 1.9577 410.9998 411.4288 0.0654 -1.0000 -1.0000 0104437 1575007237.60 151.5192 60.0000 32.0000 1.9555 1.9572 410.9622 411.3912 0.0656 -1.0000 -1.0000 0104499 1575007237.70 151.5192 60.0000 32.0000 1.9554 1.9571 410.9608 411.3894 0.0654 -1.0000 -1.0000 0104577 1575007237.80 151.5192 60.0000 32.0000 1.9556 1.9573 410.9324 411.3612 0.0655 -1.0000 -1.0000 0104655 1575007237.90 151.5192 60.0000 32.0000 1.9556 1.9573 410.9765 411.4051 0.0654 -1.0000 -1.0000 0104890 1575007238.00 151.5113 60.0000 32.0000 1.9557 1.9574 410.9673 411.3971 0.0656 -1.0000 -1.0000 0104968 1575007238.10 151.4726 60.0000 32.0000 1.9557 1.9573 410.9147 411.3444 0.0656 -1.0000 -1.0000 0105031 1575007238.20 151.4726 60.0000 32.0000 1.9556 1.9573 410.9051 411.3337 0.0654 -1.0000 -1.0000 0105093 1575007238.30 151.4726 60.0000 32.0000 1.9557 1.9574 410.8883 411.3181 0.0655 -1.0000 -1.0000 0105171 1575007238.40 151.4726 60.0000 32.0000 1.9560 1.9577 410.8838 411.3119 0.0654 -1.0000 -1.0000 0105405 1575007238.50 151.4726 60.0000 32.0000 1.9555 1.9572 410.8955 411.3249 0.0655 -1.0000 -1.0000 0105484 1575007238.60 151.5076 60.0000 32.0000 1.9557 1.9574 410.9228 411.3507 0.0654 -1.0000 -1.0000 0105546 1575007238.70 151.5333 60.0000 32.0000 1.9559 1.9576 410.9490 411.3778 0.0655 -1.0000 -1.0000 0105608 1575007238.80 151.5333 60.0000 32.0000 1.9560 1.9577 410.9764 411.4059 0.0655 -1.0000 -1.0000 0105671 1575007238.90 151.5333 60.0000 32.0000 1.9563 1.9580 410.9596 411.3882 0.0654 -1.0000 -1.0000 0105733 1575007239.00 151.5333 60.0000 32.0000 1.9558 1.9575 410.9399 411.3690 0.0656 -1.0000 -1.0000 0106124 1575007239.10 151.5333 60.0000 32.0000 1.9565 1.9582 410.9471 411.3756 0.0653 -1.0000 -1.0000 0106202 1575007239.20 151.5625 60.0000 32.0000 1.9561 1.9577 410.9288 411.3550 0.0651 -1.0000 -1.0000 0106265 1575007239.30 151.5625 60.0000 32.0000 1.9561 1.9578 410.9336 411.3600 0.0651 -1.0000 -1.0000 0106327 1575007239.40 151.5625 60.0000 32.0000 1.9558 1.9575 410.9207 411.3470 0.0650 -1.0000 -1.0000 0106405 1575007239.50 151.5625 60.0000 32.0000 1.9558 1.9574 410.8948 411.3201 0.0649 -1.0000 -1.0000 0106624 1575007239.60 151.5625 60.0000 32.0000 1.9553 1.9570 410.8694 411.2950 0.0650 -1.0000 -1.0000 0106687 1575007239.70 151.4815 60.0001 32.0000 1.9554 1.9570 410.8809 411.3046 0.0647 -1.0000 -1.0000 0106765 1575007239.80 151.4815 60.0001 32.0000 1.9562 1.9579 410.9260 411.3501 0.0647 -1.0000 -1.0000 0106827 1575007239.90 151.4815 60.0001 32.0000 1.9553 1.9569 410.9478 411.3719 0.0647 -1.0000 -1.0000 0106890 1575007240.00 151.4815 60.0001 32.0000 1.9551 1.9567 410.9118 411.3361 0.0648 -1.0000 -1.0000 0106952 1575007240.10 151.4815 60.0001 32.0000 1.9550 1.9567 410.9196 411.3440 0.0648 -1.0000 -1.0000 0107031 1575007240.20 151.4815 60.0001 32.0000 1.9563 1.9580 410.9591 411.3843 0.0650 -1.0000 -1.0000 0107140 1575007240.30 151.4815 60.0001 32.0000 1.9558 1.9575 410.9406 411.3668 0.0651 -1.0000 -1.0000 0107218 1575007240.40 151.5080 60.0001 32.0000 1.9555 1.9572 411.0018 411.4279 0.0650 -1.0000 -1.0000 0107281 1575007240.50 151.5080 60.0001 32.0000 1.9564 1.9581 410.9420 411.3675 0.0650 -1.0000 -1.0000 0107468 1575007240.60 151.5080 60.0001 32.0000 1.9557 1.9574 410.9274 411.3526 0.0649 -1.0000 -1.0000 0107530 1575007240.70 151.5080 60.0001 32.0000 1.9561 1.9578 410.9268 411.3512 0.0649 -1.0000 -1.0000 0107593 1575007240.80 151.5080 60.0001 32.0000 1.9559 1.9576 411.0022 411.4275 0.0649 -1.0000 -1.0000 0107655 1575007240.90 151.5188 60.0001 32.0000 1.9558 1.9575 410.9607 411.3859 0.0649 -1.0000 -1.0000 0107733 1575007241.00 151.5188 60.0001 32.0000 1.9556 1.9573 411.0075 411.4335 0.0650 -1.0000 -1.0000 0108140 1575007241.10 151.5188 60.0001 32.0000 1.9553 1.9570 410.9728 411.3989 0.0651 -1.0000 -1.0000 0108218 1575007241.20 151.5188 60.0001 32.0000 1.9556 1.9572 410.9372 411.3637 0.0651 -1.0000 -1.0000 0108280 1575007241.30 151.5188 60.0001 32.0000 1.9553 1.9569 410.9309 411.3567 0.0650 -1.0000 -1.0000 0108343 1575007241.40 151.5171 60.0001 32.0000 1.9557 1.9574 410.9197 411.3450 0.0649 -1.0000 -1.0000 0108405 1575007241.50 151.5004 60.0001 32.0000 1.9565 1.9582 410.9474 411.3738 0.0651 -1.0000 -1.0000 0108468 1575007241.60 151.5004 60.0001 32.0000 1.9555 1.9572 410.9661 411.3928 0.0651 -1.0000 -1.0000 0108546 1575007241.70 151.5004 60.0001 32.0000 1.9560 1.9577 410.9441 411.3695 0.0649 -1.0000 -1.0000 0108608 1575007241.80 151.5004 60.0001 32.0000 1.9565 1.9581 410.9893 411.4147 0.0649 -1.0000 -1.0000 0108671 1575007241.90 151.5004 60.0001 32.0000 1.9555 1.9572 410.9712 411.3959 0.0648 -1.0000 -1.0000 0108734 1575007242.00 151.5424 60.0001 32.0000 1.9561 1.9578 410.8757 411.3006 0.0649 -1.0000 -1.0000 0109390 1575007242.10 151.5424 60.0001 32.0000 1.9561 1.9577 410.9722 411.3976 0.0650 -1.0000 -1.0000 0109452 1575007242.20 151.5424 60.0001 32.0000 1.9562 1.9579 410.9164 411.3423 0.0650 -1.0000 -1.0000 0109515 1575007242.30 151.5424 60.0001 32.0000 1.9561 1.9578 410.9875 411.4129 0.0649 -1.0000 -1.0000 0109593 1575007242.40 151.5424 60.0001 32.0000 1.9560 1.9576 410.9941 411.4192 0.0648 -1.0000 -1.0000 0109655 1575007242.50 151.5395 60.0001 32.0000 1.9555 1.9572 410.9521 411.3765 0.0649 -1.0000 -1.0000 0109733 1575007242.60 151.5387 60.0001 32.0000 1.9561 1.9577 411.0149 411.4399 0.0648 -1.0000 -1.0000 0109796 1575007242.70 151.5387 60.0001 32.0000 1.9562 1.9578 410.9238 411.3492 0.0650 -1.0000 -1.0000 0109858 1575007242.80 151.5387 60.0001 32.0000 1.9563 1.9580 411.0007 411.4262 0.0649 -1.0000 -1.0000 0109937 1575007242.90 151.5387 60.0001 32.0000 1.9551 1.9568 410.9317 411.3564 0.0648 -1.0000 -1.0000 0109999 1575007243.00 151.5355 60.0001 32.0000 1.9555 1.9572 411.0013 411.4273 0.0650 -1.0000 -1.0000 0110061 1575007243.10 151.4899 60.0001 32.0000 1.9556 1.9573 410.9449 411.3705 0.0650 -1.0000 -1.0000 0110124 1575007243.20 151.4899 60.0001 32.0000 1.9558 1.9575 410.9514 411.3756 0.0647 -1.0000 -1.0000 0110187 1575007243.30 151.5247 60.0001 32.0000 1.9554 1.9570 410.9392 411.3642 0.0649 -1.0000 -1.0000 0110249 1575007243.40 151.5372 60.0001 32.0000 1.9557 1.9573 410.9462 411.3716 0.0650 -1.0000 -1.0000 0110327 1575007243.50 151.5372 60.0001 32.0000 1.9559 1.9575 410.9391 411.3645 0.0649 -1.0000 -1.0000 0110390 1575007243.60 151.5372 60.0001 32.0000 1.9559 1.9576 411.0063 411.4318 0.0650 -1.0000 -1.0000 0110452 1575007243.70 151.5372 60.0001 32.0000 1.9557 1.9573 410.8935 411.3204 0.0651 -1.0000 -1.0000 0110530 1575007243.80 151.5372 60.0001 32.0000 1.9557 1.9573 410.9156 411.3408 0.0649 -1.0000 -1.0000 0110593 1575007243.90 151.5372 60.0001 32.0000 1.9560 1.9577 410.8866 411.3114 0.0648 -1.0000 -1.0000 0110655 1575007244.00 151.5372 60.0001 32.0000 1.9557 1.9573 410.9681 411.3930 0.0649 -1.0000 -1.0000 0110734 1575007244.10 151.4794 60.0001 32.0000 1.9555 1.9572 410.9705 411.3947 0.0647 -1.0000 -1.0000 0110858 1575007244.20 151.4216 60.0001 32.0000 1.9556 1.9573 410.9373 411.3631 0.0650 -1.0000 -1.0000 0110921 1575007244.30 151.4216 60.0001 32.0000 1.9555 1.9572 410.8962 411.3227 0.0651 -1.0000 -1.0000 0110999 1575007244.40 151.4216 60.0001 32.0000 1.9559 1.9575 410.9463 411.3724 0.0650 -1.0000 -1.0000 0111061 1575007244.50 151.4216 60.0001 32.0000 1.9554 1.9570 410.9500 411.3764 0.0651 -1.0000 -1.0000 0111124 1575007244.60 151.4216 60.0001 32.0000 1.9554 1.9571 410.8779 411.3041 0.0650 -1.0000 -1.0000 0111640 1575007244.70 151.4637 60.0000 32.0000 1.9558 1.9575 410.9214 411.3470 0.0650 -1.0000 -1.0000 0111702 1575007244.80 151.4637 60.0000 32.0000 1.9553 1.9569 410.8388 411.2645 0.0650 -1.0000 -1.0000 0111780 1575007244.90 151.4637 60.0000 32.0000 1.9556 1.9573 410.9256 411.3506 0.0648 -1.0000 -1.0000 0111843 1575007245.00 151.4637 60.0000 32.0000 1.9554 1.9571 410.9079 411.3324 0.0648 -1.0000 -1.0000 0111905 1575007245.10 151.4637 60.0000 32.0000 1.9558 1.9574 410.9290 411.3545 0.0651 -1.0000 -1.0000 0112140 1575007245.20 151.4637 60.0000 32.0000 1.9553 1.9570 410.9131 411.3408 0.0652 -1.0000 -1.0000 0112202 1575007245.30 151.4760 60.0000 32.0000 1.9557 1.9574 410.9299 411.3566 0.0651 -1.0000 -1.0000 0112265 1575007245.40 151.4760 60.0000 32.0000 1.9556 1.9573 410.9221 411.3473 0.0649 -1.0000 -1.0000 0112343 1575007245.50 151.4760 60.0000 32.0000 1.9555 1.9572 410.9026 411.3282 0.0651 -1.0000 -1.0000 0112405 1575007245.60 151.4760 60.0000 32.0000 1.9555 1.9571 410.8332 411.2586 0.0649 -1.0000 -1.0000 0112624 1575007245.70 151.4760 60.0000 32.0000 1.9557 1.9574 410.9827 411.4087 0.0650 -1.0000 -1.0000 0112702 1575007245.80 151.4603 60.0000 32.0000 1.9554 1.9570 410.9015 411.3263 0.0648 -1.0000 -1.0000 0112765 1575007245.90 151.4549 60.0000 32.0000 1.9557 1.9574 410.9311 411.3560 0.0649 -1.0000 -1.0000 0112827 1575007246.00 151.4549 60.0000 32.0000 1.9554 1.9570 410.9086 411.3325 0.0647 -1.0000 -1.0000 0112890 1575007246.10 151.4549 60.0000 32.0000 1.9555 1.9572 410.9068 411.3312 0.0648 -1.0000 -1.0000 0113624 1575007246.20 151.4549 60.0000 32.0000 1.9553 1.9569 410.9443 411.3696 0.0649 -1.0000 -1.0000 0113687 1575007246.30 151.4549 60.0000 32.0000 1.9561 1.9578 410.9491 411.3741 0.0649 -1.0000 -1.0000 0113765 1575007246.40 151.4942 60.0000 32.0000 1.9562 1.9578 410.9777 411.4033 0.0650 -1.0000 -1.0000 0113827 1575007246.50 151.4942 60.0000 32.0000 1.9558 1.9574 410.9306 411.3556 0.0649 -1.0000 -1.0000 0113905 1575007246.60 151.4942 60.0000 32.0000 1.9559 1.9576 410.9482 411.3728 0.0649 -1.0000 -1.0000 0113968 1575007246.70 151.4942 60.0000 32.0000 1.9556 1.9573 410.8606 411.2847 0.0647 -1.0000 -1.0000 0114030 1575007246.80 151.4942 60.0000 32.0000 1.9557 1.9574 410.9178 411.3423 0.0648 -1.0000 -1.0000 0114108 1575007246.90 151.4942 60.0000 32.0000 1.9558 1.9574 410.9330 411.3569 0.0648 -1.0000 -1.0000 0114155 1575007247.00 151.4619 60.0000 32.0000 1.9555 1.9572 410.9382 411.3635 0.0650 -1.0000 -1.0000 0114233 1575007247.10 151.4558 60.0000 32.0000 1.9551 1.9568 410.9170 411.3420 0.0649 -1.0000 -1.0000 0114343 1575007247.20 151.4558 60.0000 32.0000 1.9555 1.9572 410.9350 411.3599 0.0649 -1.0000 -1.0000 0114437 1575007247.30 151.4558 60.0000 32.0000 1.9552 1.9569 410.8670 411.2914 0.0648 -1.0000 -1.0000 0114499 1575007247.40 151.4558 60.0000 32.0000 1.9558 1.9574 410.9161 411.3409 0.0648 -1.0000 -1.0000 0114577 1575007247.50 151.4558 60.0000 32.0000 1.9559 1.9576 410.9376 411.3616 0.0647 -1.0000 -1.0000 0114640 1575007247.60 151.5031 60.0000 32.0000 1.9558 1.9574 410.8812 411.3063 0.0650 -1.0000 -1.0000 0114702 1575007247.70 151.5031 60.0000 32.0000 1.9558 1.9575 410.8400 411.2657 0.0649 -1.0000 -1.0000 0114781 1575007247.80 151.5031 60.0000 32.0000 1.9560 1.9576 410.8962 411.3200 0.0647 -1.0000 -1.0000 0114843 1575007247.90 151.5031 60.0000 32.0000 1.9557 1.9574 410.8730 411.2978 0.0650 -1.0000 -1.0000 0114905 1575007248.00 151.5031 60.0000 32.0000 1.9556 1.9572 410.8415 411.2667 0.0649 -1.0000 -1.0000 0114968 1575007248.10 151.5025 60.0000 32.0000 1.9562 1.9579 410.9352 411.3613 0.0651 -1.0000 -1.0000 0115031 1575007248.20 151.5025 60.0000 32.0000 1.9554 1.9571 410.8897 411.3147 0.0648 -1.0000 -1.0000 0115155 1575007248.30 151.5025 60.0000 32.0000 1.9560 1.9576 410.9002 411.3245 0.0648 -1.0000 -1.0000 0115234 1575007248.40 151.5025 60.0000 32.0000 1.9559 1.9576 410.9356 411.3601 0.0648 -1.0000 -1.0000 0115296 1575007248.50 151.5025 60.0000 32.0000 1.9561 1.9578 410.9237 411.3480 0.0648 -1.0000 -1.0000 0115374 1575007248.60 151.5025 60.0000 32.0000 1.9558 1.9575 410.9973 411.4207 0.0646 -1.0000 -1.0000 0115437 1575007248.70 151.5025 60.0000 32.0000 1.9558 1.9574 410.9936 411.4168 0.0646 -1.0000 -1.0000 0115671 1575007248.80 151.4825 60.0000 32.0000 1.9556 1.9573 410.9459 411.3684 0.0646 -1.0000 -1.0000 0115733 1575007248.90 151.4825 60.0000 32.0000 1.9552 1.9569 410.9633 411.3878 0.0648 -1.0000 -1.0000 0115796 1575007249.00 151.4825 60.0000 32.0000 1.9555 1.9572 410.9538 411.3773 0.0646 -1.0000 -1.0000 0115858 1575007249.10 151.4825 60.0000 32.0000 1.9558 1.9575 410.8897 411.3131 0.0646 -1.0000 -1.0000 0115937 1575007249.20 151.4825 60.0000 32.0000 1.9556 1.9573 410.9446 411.3680 0.0647 -1.0000 -1.0000 0116124 1575007249.30 151.4641 60.0000 32.0000 1.9553 1.9570 410.9489 411.3733 0.0648 -1.0000 -1.0000 0116187 1575007249.40 151.4545 60.0000 32.0000 1.9552 1.9569 410.8700 411.2947 0.0648 -1.0000 -1.0000 0116265 1575007249.50 151.4545 60.0000 32.0000 1.9546 1.9563 410.9076 411.3314 0.0648 -1.0000 -1.0000 0116327 1575007249.60 151.4545 60.0000 32.0000 1.9559 1.9575 411.0375 411.4626 0.0649 -1.0000 -1.0000 0116390 1575007249.70 151.4545 60.0000 32.0000 1.9556 1.9573 410.9138 411.3385 0.0649 -1.0000 -1.0000 0116671 1575007249.80 151.4545 60.0000 32.0000 1.9556 1.9573 410.9746 411.3996 0.0649 -1.0000 -1.0000 0116749 1575007249.90 151.5264 60.0005 32.0000 1.9553 1.9570 410.9945 411.4191 0.0648 -1.0000 -1.0000 0116812 1575007250.00 151.5264 60.0005 32.0000 1.9561 1.9577 410.9793 411.4051 0.0650 -1.0000 -1.0000 0116874 1575007250.10 151.5264 60.0005 32.0000 1.9560 1.9576 410.9468 411.3718 0.0649 -1.0000 -1.0000 0116937 1575007250.20 151.5264 60.0005 32.0000 1.9556 1.9573 410.9159 411.3411 0.0650 -1.0000 -1.0000 0117124 1575007250.30 151.5264 60.0005 32.0000 1.9556 1.9572 410.9418 411.3686 0.0651 -1.0000 -1.0000 0117186 1575007250.40 151.5264 60.0005 32.0000 1.9560 1.9576 410.9838 411.4102 0.0651 -1.0000 -1.0000 0117249 1575007250.50 151.5019 60.0005 32.0000 1.9552 1.9569 410.9211 411.3471 0.0650 -1.0000 -1.0000 0117327 1575007250.60 151.5019 60.0005 32.0000 1.9549 1.9566 410.9128 411.3387 0.0650 -1.0000 -1.0000 0117390 1575007250.70 151.5019 60.0005 32.0000 1.9562 1.9578 410.9861 411.4126 0.0652 -1.0000 -1.0000 0117718 1575007250.80 151.5019 60.0005 32.0000 1.9554 1.9571 410.9210 411.3474 0.0651 -1.0000 -1.0000 0117780 1575007250.90 151.5019 60.0005 32.0000 1.9552 1.9569 410.9579 411.3854 0.0652 -1.0000 -1.0000 0117843 1575007251.00 151.4996 60.0005 32.0000 1.9558 1.9575 410.9319 411.3587 0.0652 -1.0000 -1.0000 0117905 1575007251.10 151.4990 60.0005 32.0000 1.9557 1.9573 410.9601 411.3864 0.0651 -1.0000 -1.0000 0117983 1575007251.20 151.4990 60.0005 32.0000 1.9557 1.9574 410.9711 411.3974 0.0651 -1.0000 -1.0000 0118046 1575007251.30 151.4990 60.0005 32.0000 1.9558 1.9575 411.0234 411.4492 0.0650 -1.0000 -1.0000 0118437 1575007251.40 151.4990 60.0005 32.0000 1.9565 1.9581 411.0248 411.4494 0.0648 -1.0000 -1.0000 0118515 1575007251.50 151.4981 60.0005 32.0000 1.9556 1.9573 410.9699 411.3946 0.0648 -1.0000 -1.0000 0118577 1575007251.60 151.4776 60.0005 32.0000 1.9557 1.9574 410.9024 411.3271 0.0649 -1.0000 -1.0000 0118640 1575007251.70 151.4776 60.0005 32.0000 1.9549 1.9566 410.8455 411.2707 0.0649 -1.0000 -1.0000 0118718 1575007251.80 151.4776 60.0005 32.0000 1.9551 1.9567 410.9151 411.3408 0.0651 -1.0000 -1.0000 0118905 1575007251.90 151.4776 60.0005 32.0000 1.9559 1.9576 410.9430 411.3700 0.0652 -1.0000 -1.0000 0118968 1575007252.00 151.4776 60.0005 32.0000 1.9559 1.9576 410.9604 411.3886 0.0654 -1.0000 -1.0000 0119030 1575007252.10 151.5209 60.0005 32.0000 1.9553 1.9569 410.9012 411.3287 0.0654 -1.0000 -1.0000 0119093 1575007252.20 151.5209 60.0005 32.0000 1.9557 1.9574 410.9119 411.3407 0.0654 -1.0000 -1.0000 0119155 1575007252.30 151.5209 60.0005 32.0000 1.9557 1.9574 410.9682 411.3979 0.0657 -1.0000 -1.0000 0119358 1575007252.40 151.5209 60.0005 32.0000 1.9560 1.9577 410.9813 411.4101 0.0655 -1.0000 -1.0000 0119421 1575007252.50 151.5209 60.0005 32.0000 1.9558 1.9575 410.9151 411.3449 0.0657 -1.0000 -1.0000 0119499 1575007252.60 151.5206 60.0005 32.0000 1.9557 1.9574 410.9627 411.3910 0.0653 -1.0000 -1.0000 0119561 1575007252.70 151.5125 60.0005 32.0000 1.9565 1.9582 410.9434 411.3728 0.0655 -1.0000 -1.0000 0119624 1575007252.80 151.5125 60.0005 32.0000 1.9553 1.9570 410.9422 411.3708 0.0654 -1.0000 -1.0000 0119702 1575007252.90 151.5125 60.0005 32.0000 1.9561 1.9578 410.9247 411.3536 0.0654 -1.0000 -1.0000 0119765 1575007253.00 151.5125 60.0005 32.0000 1.9556 1.9573 410.9545 411.3821 0.0654 -1.0000 -1.0000 0119827 1575007253.10 151.5125 60.0005 32.0000 1.9560 1.9577 410.9527 411.3817 0.0655 -1.0000 -1.0000 0119890 1575007253.20 151.5133 60.0005 32.0000 1.9560 1.9576 410.9255 411.3528 0.0653 -1.0000 -1.0000 0119952 1575007253.30 151.5133 60.0005 32.0000 1.9560 1.9577 410.9464 411.3740 0.0652 -1.0000 -1.0000 0120186 1575007253.40 151.5133 60.0005 32.0000 1.9562 1.9578 410.9714 411.3986 0.0652 -1.0000 -1.0000 0120265 1575007253.50 151.5133 60.0005 32.0000 1.9554 1.9571 410.9379 411.3634 0.0649 -1.0000 -1.0000 0120327 1575007253.60 151.5133 60.0005 32.0000 1.9561 1.9578 410.9827 411.4077 0.0650 -1.0000 -1.0000 0120390 1575007253.70 151.5257 60.0005 32.0000 1.9562 1.9578 411.0382 411.4652 0.0652 -1.0000 -1.0000 0120452 1575007253.80 151.5282 60.0005 32.0000 1.9560 1.9577 411.0423 411.4677 0.0650 -1.0000 -1.0000 0121593 1575007253.90 151.5282 60.0005 32.0000 1.9563 1.9580 410.9209 411.3466 0.0650 -1.0000 -1.0000 0121655 1575007254.00 151.5282 60.0005 32.0000 1.9552 1.9569 410.8968 411.3230 0.0651 -1.0000 -1.0000 0121749 1575007254.10 151.5282 60.0005 32.0000 1.9556 1.9573 410.9617 411.3886 0.0652 -1.0000 -1.0000 0121811 1575007254.20 151.5282 60.0005 32.0000 1.9559 1.9575 410.9404 411.3678 0.0653 -1.0000 -1.0000 0121874 1575007254.30 151.5282 60.0005 32.0000 1.9557 1.9574 410.8623 411.2889 0.0652 -1.0000 -1.0000 0121952 1575007254.40 151.5220 60.0005 32.0000 1.9563 1.9580 410.9654 411.3933 0.0652 -1.0000 -1.0000 0122015 1575007254.50 151.5220 60.0005 32.0000 1.9564 1.9581 410.9413 411.3683 0.0652 -1.0000 -1.0000 0122077 1575007254.60 151.5220 60.0005 32.0000 1.9560 1.9577 410.9591 411.3852 0.0650 -1.0000 -1.0000 0122140 1575007254.70 151.5220 60.0005 32.0000 1.9563 1.9579 410.9521 411.3783 0.0651 -1.0000 -1.0000 0122202 1575007254.80 151.5220 60.0005 32.0000 1.9561 1.9577 410.9975 411.4242 0.0651 -1.0000 -1.0000 0122280 1575007254.90 151.4972 60.0005 32.0000 1.9560 1.9577 410.8920 411.3195 0.0652 -1.0000 -1.0000 0122343 1575007255.00 151.4972 60.0005 32.0000 1.9560 1.9577 410.9989 411.4246 0.0650 -1.0000 -1.0000 0122405 1575007255.10 151.4972 60.0005 32.0000 1.9558 1.9575 410.9915 411.4169 0.0649 -1.0000 -1.0000 0122483 1575007255.20 151.4972 60.0005 32.0000 1.9562 1.9579 410.9878 411.4124 0.0648 -1.0000 -1.0000 0122546 1575007255.30 151.4972 60.0005 32.0000 1.9559 1.9576 410.9482 411.3730 0.0648 -1.0000 -1.0000 0122608 1575007255.40 151.4972 60.0005 32.0000 1.9556 1.9572 410.9355 411.3593 0.0647 -1.0000 -1.0000 0122905 1575007255.50 151.4972 60.0005 32.0000 1.9558 1.9574 410.8768 411.3000 0.0646 -1.0000 -1.0000 0122984 1575007255.60 151.4972 60.0005 32.0000 1.9559 1.9576 410.9114 411.3337 0.0644 -1.0000 -1.0000 0123030 1575007255.70 151.4972 60.0005 32.0000 1.9562 1.9578 410.9323 411.3548 0.0645 -1.0000 -1.0000 0123108 1575007255.80 151.4972 60.0005 32.0000 1.9561 1.9577 410.9528 411.3746 0.0644 -1.0000 -1.0000 0123171 1575007255.90 151.4972 60.0005 32.0000 1.9559 1.9576 410.9266 411.3489 0.0645 -1.0000 -1.0000 0123249 1575007256.00 151.4807 60.0005 32.0000 1.9555 1.9571 410.9380 411.3593 0.0643 -1.0000 -1.0000 0123311 1575007256.10 151.4789 60.0005 32.0000 1.9557 1.9574 410.9676 411.3897 0.0644 -1.0000 -1.0000 0123374 1575007256.20 151.4789 60.0005 32.0000 1.9554 1.9570 410.9224 411.3438 0.0643 -1.0000 -1.0000 0123437 1575007256.30 151.4789 60.0005 32.0000 1.9557 1.9573 410.9454 411.3662 0.0642 -1.0000 -1.0000 0123546 1575007256.40 151.4789 60.0005 32.0000 1.9549 1.9566 410.9490 411.3701 0.0643 -1.0000 -1.0000 0123608 1575007256.50 151.4789 60.0005 32.0000 1.9555 1.9572 410.9265 411.3487 0.0645 -1.0000 -1.0000 0123686 1575007256.60 151.4800 60.0005 32.0000 1.9559 1.9575 410.9691 411.3913 0.0645 -1.0000 -1.0000 0123749 1575007256.70 151.5240 60.0005 32.0000 1.9552 1.9569 410.9269 411.3493 0.0644 -1.0000 -1.0000 0123811 1575007256.80 151.5240 60.0005 32.0000 1.9559 1.9575 410.9763 411.3973 0.0643 -1.0000 -1.0000 0123874 1575007256.90 151.5240 60.0005 32.0000 1.9555 1.9571 410.9427 411.3652 0.0645 -1.0000 -1.0000 0124140 1575007257.00 151.5240 60.0005 32.0000 1.9555 1.9572 410.9268 411.3480 0.0643 -1.0000 -1.0000 0124202 1575007257.10 151.5240 60.0005 32.0000 1.9559 1.9575 410.9473 411.3693 0.0645 -1.0000 -1.0000 0124265 1575007257.20 151.5240 60.0005 32.0000 1.9560 1.9577 410.8921 411.3135 0.0644 -1.0000 -1.0000 0124327 1575007257.30 151.5240 60.0005 32.0000 1.9550 1.9567 410.9049 411.3264 0.0643 -1.0000 -1.0000 0124390 1575007257.40 151.5240 60.0005 32.0000 1.9555 1.9571 410.9593 411.3806 0.0643 -1.0000 -1.0000 0124780 1575007257.50 151.5240 60.0005 32.0000 1.9559 1.9575 410.9243 411.3462 0.0644 -1.0000 -1.0000 0124843 1575007257.60 151.5240 60.0005 32.0000 1.9558 1.9574 410.9782 411.3998 0.0644 -1.0000 -1.0000 0124905 1575007257.70 151.5240 60.0005 32.0000 1.9559 1.9576 411.0800 411.5013 0.0643 -1.0000 -1.0000 0124984 1575007257.80 151.4944 60.0005 32.0000 1.9556 1.9572 411.0566 411.4778 0.0643 -1.0000 -1.0000 0125046 1575007257.90 151.4944 60.0005 32.0000 1.9555 1.9572 410.9090 411.3308 0.0644 -1.0000 -1.0000 0125640 1575007258.00 151.4944 60.0005 32.0000 1.9556 1.9572 410.9379 411.3607 0.0646 -1.0000 -1.0000 0125718 1575007258.10 151.4944 60.0005 32.0000 1.9558 1.9575 410.9428 411.3657 0.0645 -1.0000 -1.0000 0125796 1575007258.20 151.4944 60.0005 32.0000 1.9557 1.9574 410.9608 411.3828 0.0644 -1.0000 -1.0000 0125858 1575007258.30 151.4648 60.0005 32.0000 1.9556 1.9572 410.8995 411.3210 0.0643 -1.0000 -1.0000 0125921 1575007258.40 151.4592 60.0005 32.0000 1.9555 1.9571 410.9161 411.3381 0.0645 -1.0000 -1.0000 0125983 1575007258.50 151.4592 60.0005 32.0000 1.9549 1.9566 410.9345 411.3576 0.0646 -1.0000 -1.0000 0126061 1575007258.60 151.4592 60.0005 32.0000 1.9550 1.9567 410.8683 411.2900 0.0644 -1.0000 -1.0000 0126124 1575007258.70 151.4592 60.0005 32.0000 1.9559 1.9576 410.9730 411.3950 0.0644 -1.0000 -1.0000 0126186 1575007258.80 151.4592 60.0005 32.0000 1.9555 1.9571 410.9673 411.3897 0.0645 -1.0000 -1.0000 0126265 1575007258.90 151.4354 60.0005 32.0000 1.9559 1.9575 410.8682 411.2912 0.0646 -1.0000 -1.0000 0126327 1575007259.00 151.4354 60.0005 32.0000 1.9551 1.9568 410.8742 411.2968 0.0646 -1.0000 -1.0000 0126390 1575007259.10 151.4354 60.0005 32.0000 1.9557 1.9574 410.9542 411.3778 0.0647 -1.0000 -1.0000 0126468 1575007259.20 151.4354 60.0005 32.0000 1.9558 1.9575 411.0087 411.4316 0.0646 -1.0000 -1.0000 0126530 1575007259.30 151.4354 60.0005 32.0000 1.9557 1.9574 410.9494 411.3727 0.0646 -1.0000 -1.0000 0126593 1575007259.40 151.4601 60.0002 32.0000 1.9558 1.9575 410.9036 411.3270 0.0647 -1.0000 -1.0000 0126655 1575007259.50 151.4992 59.9998 32.0000 1.9558 1.9574 410.9092 411.3315 0.0645 -1.0000 -1.0000 0126718 1575007259.60 151.4992 59.9998 32.0000 1.9562 1.9579 410.9669 411.3897 0.0645 -1.0000 -1.0000 0126780 1575007259.70 151.4992 59.9998 32.0000 1.9563 1.9580 410.9937 411.4170 0.0647 -1.0000 -1.0000 0126858 1575007259.80 151.4992 59.9998 32.0000 1.9555 1.9571 410.9459 411.3694 0.0646 -1.0000 -1.0000 0126921 1575007259.90 151.4992 59.9998 32.0000 1.9555 1.9572 410.9212 411.3439 0.0646 -1.0000 -1.0000 0126983 1575007260.00 151.4992 59.9998 32.0000 1.9553 1.9569 410.9890 411.4110 0.0643 -1.0000 -1.0000 0127061 1575007260.10 151.4992 59.9998 32.0000 1.9554 1.9570 410.9433 411.3670 0.0647 -1.0000 -1.0000 0127124 1575007260.20 151.4992 59.9998 32.0000 1.9556 1.9572 410.8620 411.2851 0.0646 -1.0000 -1.0000 0127186 1575007260.30 151.4992 59.9998 32.0000 1.9552 1.9568 410.8972 411.3197 0.0645 -1.0000 -1.0000 0127265 1575007260.40 151.4992 59.9998 32.0000 1.9557 1.9573 410.9223 411.3448 0.0645 -1.0000 -1.0000 0127327 1575007260.50 151.4969 59.9998 32.0000 1.9555 1.9571 410.9098 411.3320 0.0645 -1.0000 -1.0000 0127405 1575007260.60 151.4953 59.9998 32.0000 1.9558 1.9574 410.9063 411.3291 0.0645 -1.0000 -1.0000 0127468 1575007260.70 151.4953 59.9998 32.0000 1.9557 1.9573 410.9519 411.3758 0.0647 -1.0000 -1.0000 0127530 1575007260.80 151.4953 59.9998 32.0000 1.9556 1.9573 410.9577 411.3810 0.0646 -1.0000 -1.0000 0127608 1575007260.90 151.4953 59.9998 32.0000 1.9554 1.9571 410.9215 411.3442 0.0645 -1.0000 -1.0000 0127671 1575007261.00 151.4953 59.9998 32.0000 1.9550 1.9567 410.9904 411.4136 0.0646 -1.0000 -1.0000 0127999 1575007261.10 151.4721 59.9998 32.0000 1.9556 1.9572 410.8783 411.3020 0.0647 -1.0000 -1.0000 0128061 1575007261.20 151.4721 59.9998 32.0000 1.9548 1.9565 410.8484 411.2721 0.0647 -1.0000 -1.0000 0128124 1575007261.30 151.4721 59.9998 32.0000 1.9557 1.9573 410.8754 411.2984 0.0646 -1.0000 -1.0000 0128186 1575007261.40 151.4721 59.9998 32.0000 1.9560 1.9576 410.9174 411.3402 0.0645 -1.0000 -1.0000 0128265 1575007261.50 151.4721 59.9998 32.0000 1.9557 1.9573 410.9266 411.3485 0.0644 -1.0000 -1.0000 0128671 1575007261.60 151.5262 59.9998 32.0000 1.9554 1.9570 410.9302 411.3521 0.0645 -1.0000 -1.0000 0128733 1575007261.70 151.5262 59.9998 32.0000 1.9566 1.9583 410.9138 411.3369 0.0646 -1.0000 -1.0000 0128811 1575007261.80 151.5262 59.9998 32.0000 1.9556 1.9573 410.9132 411.3357 0.0645 -1.0000 -1.0000 0128874 1575007261.90 151.5262 59.9998 32.0000 1.9556 1.9573 410.9442 411.3659 0.0644 -1.0000 -1.0000 0128936 1575007262.00 151.5262 59.9998 32.0000 1.9557 1.9573 410.9300 411.3522 0.0645 -1.0000 -1.0000 0129140 1575007262.10 151.5256 59.9998 32.0000 1.9554 1.9571 410.9536 411.3756 0.0645 -1.0000 -1.0000 0129202 1575007262.20 151.4978 59.9998 32.0000 1.9552 1.9568 411.0340 411.4571 0.0646 -1.0000 -1.0000 0129265 1575007262.30 151.4978 59.9998 32.0000 1.9558 1.9575 410.9669 411.3901 0.0646 -1.0000 -1.0000 0129343 1575007262.40 151.4978 59.9998 32.0000 1.9560 1.9577 410.9080 411.3318 0.0647 -1.0000 -1.0000 0129405 1575007262.50 151.4978 59.9998 32.0000 1.9558 1.9575 410.9511 411.3744 0.0647 -1.0000 -1.0000 0129484 1575007262.60 151.4978 59.9998 32.0000 1.9556 1.9573 410.8994 411.3235 0.0647 -1.0000 -1.0000 0129546 1575007262.70 151.4978 59.9998 32.0000 1.9553 1.9570 410.9426 411.3659 0.0646 -1.0000 -1.0000 0129608 1575007262.80 151.4974 59.9998 32.0000 1.9555 1.9571 410.9110 411.3345 0.0646 -1.0000 -1.0000 0129671 1575007262.90 151.4974 59.9998 32.0000 1.9553 1.9570 410.8590 411.2810 0.0644 -1.0000 -1.0000 0129733 1575007263.00 151.4974 59.9998 32.0000 1.9552 1.9568 410.9655 411.3885 0.0646 -1.0000 -1.0000 0129796 1575007263.10 151.4974 59.9998 32.0000 1.9553 1.9570 410.8999 411.3235 0.0647 -1.0000 -1.0000 0129874 1575007263.20 151.4974 59.9998 32.0000 1.9563 1.9579 410.9623 411.3858 0.0647 -1.0000 -1.0000 0129936 1575007263.30 151.4974 59.9998 32.0000 1.9559 1.9576 410.9326 411.3562 0.0647 -1.0000 -1.0000 0129999 1575007263.40 151.4974 59.9998 32.0000 1.9558 1.9574 410.9915 411.4149 0.0646 -1.0000 -1.0000 0130077 1575007263.50 151.4974 59.9998 32.0000 1.9555 1.9571 410.9634 411.3868 0.0647 -1.0000 -1.0000 0130140 1575007263.60 151.5211 59.9998 32.0000 1.9554 1.9571 410.9244 411.3473 0.0646 -1.0000 -1.0000 0130202 1575007263.70 151.5211 59.9998 32.0000 1.9559 1.9576 411.0075 411.4311 0.0647 -1.0000 -1.0000 0130265 1575007263.80 151.5211 59.9998 32.0000 1.9556 1.9573 410.9717 411.3963 0.0649 -1.0000 -1.0000 0130327 1575007263.90 151.5211 59.9998 32.0000 1.9557 1.9573 410.9573 411.3807 0.0647 -1.0000 -1.0000 0130390 1575007264.00 151.5211 59.9998 32.0000 1.9564 1.9581 410.9641 411.3889 0.0649 -1.0000 -1.0000 0130468 1575007264.10 151.5211 59.9998 32.0000 1.9561 1.9578 410.9928 411.4176 0.0649 -1.0000 -1.0000 0130936 1575007264.20 151.4596 59.9998 32.0000 1.9554 1.9571 411.0361 411.4602 0.0648 -1.0000 -1.0000 0130999 1575007264.30 151.4596 59.9998 32.0000 1.9555 1.9572 410.9180 411.3425 0.0648 -1.0000 -1.0000 0131077 1575007264.40 151.4596 59.9998 32.0000 1.9553 1.9569 410.8924 411.3176 0.0649 -1.0000 -1.0000 0131140 1575007264.50 151.4596 59.9998 32.0000 1.9556 1.9573 410.9944 411.4188 0.0647 -1.0000 -1.0000 0131218 1575007264.60 151.4596 59.9998 32.0000 1.9560 1.9577 410.9370 411.3606 0.0647 -1.0000 -1.0000 0131671 1575007264.70 151.4744 60.0007 32.0000 1.9556 1.9572 410.9685 411.3934 0.0649 -1.0000 -1.0000 0131733 1575007264.80 151.4744 60.0007 32.0000 1.9558 1.9575 410.9116 411.3361 0.0648 -1.0000 -1.0000 0131811 1575007264.90 151.4744 60.0007 32.0000 1.9555 1.9571 410.8958 411.3207 0.0649 -1.0000 -1.0000 0131874 1575007265.00 151.4744 60.0007 32.0000 1.9556 1.9572 410.9678 411.3921 0.0648 -1.0000 -1.0000 0131936 1575007265.10 151.4744 60.0007 32.0000 1.9556 1.9573 410.9243 411.3497 0.0649 -1.0000 -1.0000 0132702 1575007265.20 151.4744 60.0007 32.0000 1.9563 1.9580 410.9798 411.4037 0.0647 -1.0000 -1.0000 0132765 1575007265.30 151.4881 60.0007 32.0000 1.9557 1.9573 410.9048 411.3297 0.0649 -1.0000 -1.0000 0132827 1575007265.40 151.4881 60.0007 32.0000 1.9556 1.9573 410.9185 411.3435 0.0649 -1.0000 -1.0000 0132905 1575007265.50 151.4881 60.0007 32.0000 1.9551 1.9567 410.8871 411.3126 0.0650 -1.0000 -1.0000 0132968 1575007265.60 151.4881 60.0007 32.0000 1.9555 1.9572 410.9631 411.3871 0.0647 -1.0000 -1.0000 0133030 1575007265.70 151.4881 60.0007 32.0000 1.9556 1.9573 410.9935 411.4180 0.0648 -1.0000 -1.0000 0133108 1575007265.80 151.4731 60.0007 32.0000 1.9552 1.9568 410.9614 411.3852 0.0647 -1.0000 -1.0000 0133171 1575007265.90 151.4731 60.0007 32.0000 1.9559 1.9576 410.9151 411.3391 0.0647 -1.0000 -1.0000 0133233 1575007266.00 151.4731 60.0007 32.0000 1.9557 1.9574 410.9566 411.3796 0.0646 -1.0000 -1.0000 0133296 1575007266.10 151.4731 60.0007 32.0000 1.9560 1.9576 410.9690 411.3926 0.0646 -1.0000 -1.0000 0133358 1575007266.20 151.4731 60.0007 32.0000 1.9554 1.9571 410.9581 411.3817 0.0647 -1.0000 -1.0000 0133655 1575007266.30 151.4923 60.0007 32.0000 1.9558 1.9574 410.9921 411.4170 0.0649 -1.0000 -1.0000 0133718 1575007266.40 151.5088 60.0007 32.0000 1.9560 1.9577 410.9769 411.4013 0.0647 -1.0000 -1.0000 0133780 1575007266.50 151.5088 60.0007 32.0000 1.9561 1.9578 410.9221 411.3470 0.0648 -1.0000 -1.0000 0133858 1575007266.60 151.5088 60.0007 32.0000 1.9556 1.9572 411.0040 411.4279 0.0648 -1.0000 -1.0000 0133921 1575007266.70 151.5088 60.0007 32.0000 1.9556 1.9572 410.9790 411.4035 0.0647 -1.0000 -1.0000 0133983 1575007266.80 151.5088 60.0007 32.0000 1.9560 1.9577 410.9653 411.3885 0.0646 -1.0000 -1.0000 0140031 1575007273.20 151.5525 59.9998 32.0000 1.9562 1.9579 410.9911 411.4174 0.0651 -1.0000 -1.0000 0140094 1575007273.30 151.5525 59.9998 32.0000 1.9563 1.9580 410.9009 411.3277 0.0652 -1.0000 -1.0000 0140156 1575007273.40 151.5525 59.9998 32.0000 1.9557 1.9574 410.9984 411.4250 0.0651 -1.0000 -1.0000 0140390 1575007273.50 151.5525 59.9998 32.0000 1.9559 1.9576 410.9974 411.4241 0.0651 -1.0000 -1.0000 0140453 1575007273.60 151.5525 59.9998 32.0000 1.9551 1.9568 410.9814 411.4073 0.0651 -1.0000 -1.0000 0140515 1575007273.70 151.5375 59.9998 32.0000 1.9563 1.9579 410.9461 411.3723 0.0650 -1.0000 -1.0000 0140609 1575007273.80 151.5375 59.9998 32.0000 1.9563 1.9579 410.9631 411.3904 0.0652 -1.0000 -1.0000 0140672 1575007273.90 151.5375 59.9998 32.0000 1.9558 1.9575 411.0070 411.4345 0.0653 -1.0000 -1.0000 0140734 1575007274.00 151.5375 59.9998 32.0000 1.9564 1.9581 410.9408 411.3682 0.0652 -1.0000 -1.0000 0140797 1575007274.10 151.5375 59.9998 32.0000 1.9560 1.9577 411.0237 411.4507 0.0652 -1.0000 -1.0000 0140859 1575007274.20 151.5284 59.9998 32.0000 1.9568 1.9585 410.9839 411.4106 0.0651 -1.0000 -1.0000 0140922 1575007274.30 151.5284 59.9998 32.0000 1.9555 1.9572 410.9081 411.3345 0.0651 -1.0000 -1.0000 0141000 1575007274.40 151.5284 59.9998 32.0000 1.9559 1.9576 410.9250 411.3517 0.0652 -1.0000 -1.0000 0141469 1575007274.50 151.5284 59.9998 32.0000 1.9560 1.9577 410.9280 411.3548 0.0652 -1.0000 -1.0000 0141531 1575007274.60 151.5284 59.9998 32.0000 1.9557 1.9574 410.9241 411.3507 0.0652 -1.0000 -1.0000 0141594 1575007274.70 151.5305 60.0001 32.0000 1.9559 1.9575 410.9988 411.4255 0.0650 -1.0000 -1.0000 0141672 1575007274.80 151.5327 60.0003 32.0000 1.9562 1.9578 410.9696 411.3952 0.0650 -1.0000 -1.0000 0141734 1575007274.90 151.5327 60.0003 32.0000 1.9560 1.9576 410.9581 411.3839 0.0650 -1.0000 -1.0000 0142422 1575007275.00 151.5327 60.0003 32.0000 1.9557 1.9573 410.9567 411.3828 0.0651 -1.0000 -1.0000 0142484 1575007275.10 151.5327 60.0003 32.0000 1.9564 1.9580 410.9141 411.3399 0.0650 -1.0000 -1.0000 0142562 1575007275.20 151.5327 60.0003 32.0000 1.9566 1.9583 410.9110 411.3372 0.0650 -1.0000 -1.0000 0142625 1575007275.30 151.4816 60.0003 32.0000 1.9562 1.9578 410.9349 411.3606 0.0650 -1.0000 -1.0000 0142688 1575007275.40 151.4816 60.0003 32.0000 1.9560 1.9576 410.9720 411.3978 0.0651 -1.0000 -1.0000 0142750 1575007275.50 151.4816 60.0003 32.0000 1.9553 1.9569 410.9193 411.3458 0.0650 -1.0000 -1.0000 0142813 1575007275.60 151.4816 60.0003 32.0000 1.9563 1.9580 410.8725 411.2975 0.0649 -1.0000 -1.0000 0142875 1575007275.70 151.4816 60.0003 32.0000 1.9556 1.9572 410.9462 411.3728 0.0651 -1.0000 -1.0000 0142953 1575007275.80 151.5122 60.0003 32.0000 1.9559 1.9575 410.9401 411.3645 0.0648 -1.0000 -1.0000 0143015 1575007275.90 151.5189 60.0003 32.0000 1.9560 1.9577 410.9505 411.3766 0.0651 -1.0000 -1.0000 0143078 1575007276.00 151.5189 60.0003 32.0000 1.9560 1.9577 410.9424 411.3668 0.0648 -1.0000 -1.0000 0143156 1575007276.10 151.5189 60.0003 32.0000 1.9550 1.9567 410.9455 411.3708 0.0649 -1.0000 -1.0000 0143219 1575007276.20 151.5189 60.0003 32.0000 1.9555 1.9572 410.9659 411.3918 0.0650 -1.0000 -1.0000 0143281 1575007276.30 151.4636 60.0003 32.0000 1.9555 1.9572 410.9810 411.4065 0.0650 -1.0000 -1.0000 0143344 1575007276.40 151.4636 60.0003 32.0000 1.9554 1.9571 410.9504 411.3766 0.0650 -1.0000 -1.0000 0143422 1575007276.50 151.4636 60.0003 32.0000 1.9554 1.9570 410.9058 411.3315 0.0650 -1.0000 -1.0000 0143484 1575007276.60 151.4636 60.0003 32.0000 1.9557 1.9573 410.9072 411.3316 0.0648 -1.0000 -1.0000 0143547 1575007276.70 151.4636 60.0003 32.0000 1.9554 1.9571 410.9351 411.3604 0.0650 -1.0000 -1.0000 0143609 1575007276.80 151.4636 60.0003 32.0000 1.9554 1.9571 410.9672 411.3937 0.0651 -1.0000 -1.0000 0143687 1575007276.90 151.4551 60.0003 32.0000 1.9559 1.9576 410.9460 411.3714 0.0649 -1.0000 -1.0000 0143750 1575007277.00 151.4440 60.0003 32.0000 1.9559 1.9576 410.9902 411.4162 0.0650 -1.0000 -1.0000 0143812 1575007277.10 151.4440 60.0003 32.0000 1.9555 1.9572 410.8670 411.2913 0.0647 -1.0000 -1.0000 0143890 1575007277.20 151.4440 60.0003 32.0000 1.9553 1.9570 410.9323 411.3583 0.0651 -1.0000 -1.0000 0143953 1575007277.30 151.4440 60.0003 32.0000 1.9560 1.9576 410.9662 411.3926 0.0651 -1.0000 -1.0000 0144015 1575007277.40 151.4440 60.0003 32.0000 1.9562 1.9578 410.9486 411.3754 0.0652 -1.0000 -1.0000 0144078 1575007277.50 151.4351 60.0003 32.0000 1.9559 1.9575 410.8908 411.3169 0.0651 -1.0000 -1.0000 0144187 1575007277.60 151.4351 60.0003 32.0000 1.9549 1.9565 411.0163 411.4438 0.0653 -1.0000 -1.0000 0144250 1575007277.70 151.4351 60.0003 32.0000 1.9554 1.9571 410.9739 411.4014 0.0652 -1.0000 -1.0000 0144312 1575007277.80 151.4351 60.0003 32.0000 1.9556 1.9572 410.9545 411.3817 0.0652 -1.0000 -1.0000 0144375 1575007277.90 151.4351 60.0003 32.0000 1.9558 1.9574 411.0462 411.4725 0.0651 -1.0000 -1.0000 0144437 1575007278.00 151.5252 60.0003 32.0000 1.9553 1.9570 410.9577 411.3842 0.0651 -1.0000 -1.0000 0144891 1575007278.10 151.5304 60.0003 32.0000 1.9554 1.9571 411.0257 411.4523 0.0652 -1.0000 -1.0000 0144953 1575007278.20 151.5304 60.0003 32.0000 1.9558 1.9575 410.9780 411.4051 0.0651 -1.0000 -1.0000 0145015 1575007278.30 151.5304 60.0003 32.0000 1.9557 1.9574 411.0046 411.4303 0.0650 -1.0000 -1.0000 0145094 1575007278.40 151.5304 60.0003 32.0000 1.9556 1.9572 410.9916 411.4172 0.0651 -1.0000 -1.0000 0145156 1575007278.50 151.5304 60.0003 32.0000 1.9563 1.9579 410.9859 411.4132 0.0651 -1.0000 -1.0000 0145906 1575007278.60 151.4942 60.0003 32.0000 1.9559 1.9575 410.9373 411.3643 0.0653 -1.0000 -1.0000 0145969 1575007278.70 151.4942 60.0003 32.0000 1.9562 1.9578 410.9473 411.3750 0.0653 -1.0000 -1.0000 0146031 1575007278.80 151.4942 60.0003 32.0000 1.9560 1.9577 410.9735 411.4007 0.0652 -1.0000 -1.0000 0146094 1575007278.90 151.4942 60.0003 32.0000 1.9557 1.9573 410.9572 411.3845 0.0653 -1.0000 -1.0000 0146172 1575007279.00 151.4942 60.0003 32.0000 1.9556 1.9573 410.9384 411.3662 0.0653 -1.0000 -1.0000 0146234 1575007279.10 151.5022 60.0003 32.0000 1.9553 1.9570 410.8707 411.2986 0.0653 -1.0000 -1.0000 0146297 1575007279.20 151.5022 60.0003 32.0000 1.9559 1.9576 411.0235 411.4514 0.0653 -1.0000 -1.0000 0146359 1575007279.30 151.5022 60.0003 32.0000 1.9556 1.9573 411.0254 411.4541 0.0655 -1.0000 -1.0000 0146422 1575007279.40 151.5022 60.0003 32.0000 1.9556 1.9573 410.9909 411.4188 0.0653 -1.0000 -1.0000 0146500 1575007279.50 151.5022 60.0003 32.0000 1.9561 1.9578 410.9588 411.3862 0.0653 -1.0000 -1.0000 0146562 1575007279.60 151.5095 60.0006 32.0000 1.9558 1.9575 411.0280 411.4537 0.0649 -1.0000 -1.0000 0146625 1575007279.70 151.5146 60.0008 32.0000 1.9563 1.9580 411.0132 411.4407 0.0653 -1.0000 -1.0000 0146703 1575007279.80 151.5146 60.0008 32.0000 1.9554 1.9570 411.0295 411.4572 0.0652 -1.0000 -1.0000 0146765 1575007279.90 151.5146 60.0008 32.0000 1.9562 1.9579 411.0394 411.4678 0.0654 -1.0000 -1.0000 0146828 1575007280.00 151.5146 60.0008 32.0000 1.9558 1.9574 410.9583 411.3857 0.0653 -1.0000 -1.0000 0146906 1575007280.10 151.5143 60.0008 32.0000 1.9549 1.9565 410.9646 411.3927 0.0654 -1.0000 -1.0000 0146969 1575007280.20 151.5103 60.0008 32.0000 1.9555 1.9572 410.9956 411.4227 0.0651 -1.0000 -1.0000 0147031 1575007280.30 151.5103 60.0008 32.0000 1.9557 1.9574 410.9188 411.3468 0.0653 -1.0000 -1.0000 0147109 1575007280.40 151.5103 60.0008 32.0000 1.9559 1.9575 410.9652 411.3923 0.0652 -1.0000 -1.0000 0147172 1575007280.50 151.5103 60.0008 32.0000 1.9557 1.9574 410.9771 411.4040 0.0652 -1.0000 -1.0000 0147469 1575007280.60 151.5103 60.0008 32.0000 1.9562 1.9578 410.9657 411.3939 0.0653 -1.0000 -1.0000 0147515 1575007280.70 151.4731 60.0008 32.0000 1.9555 1.9572 410.9889 411.4163 0.0652 -1.0000 -1.0000 0147578 1575007280.80 151.4698 60.0008 32.0000 1.9558 1.9575 410.8440 411.2715 0.0653 -1.0000 -1.0000 0147672 1575007280.90 151.4698 60.0008 32.0000 1.9558 1.9575 410.9548 411.3830 0.0653 -1.0000 -1.0000 0147734 1575007281.00 151.4698 60.0008 32.0000 1.9557 1.9574 410.9010 411.3286 0.0653 -1.0000 -1.0000 0147797 1575007281.10 151.4698 60.0008 32.0000 1.9553 1.9569 410.8588 411.2871 0.0654 -1.0000 -1.0000 0147906 1575007281.20 151.4747 60.0008 32.0000 1.9558 1.9575 411.0137 411.4410 0.0653 -1.0000 -1.0000 0147969 1575007281.30 151.4840 60.0008 32.0000 1.9550 1.9567 410.8944 411.3228 0.0653 -1.0000 -1.0000 0148031 1575007281.40 151.4840 60.0008 32.0000 1.9557 1.9574 410.9255 411.3537 0.0655 -1.0000 -1.0000 0148109 1575007281.50 151.4840 60.0008 32.0000 1.9556 1.9573 410.9718 411.3997 0.0654 -1.0000 -1.0000 0148172 1575007281.60 151.4840 60.0008 32.0000 1.9561 1.9578 410.9617 411.3914 0.0656 -1.0000 -1.0000 0148453 1575007281.70 151.4840 60.0008 32.0000 1.9555 1.9572 411.0044 411.4326 0.0653 -1.0000 -1.0000 0148515 1575007281.80 151.4892 60.0008 32.0000 1.9550 1.9567 410.9680 411.3957 0.0653 -1.0000 -1.0000 0148594 1575007281.90 151.4892 60.0008 32.0000 1.9548 1.9565 410.9179 411.3463 0.0654 -1.0000 -1.0000 0148640 1575007282.00 151.4892 60.0008 32.0000 1.9555 1.9572 410.9296 411.3589 0.0655 -1.0000 -1.0000 0148719 1575007282.10 151.4892 60.0008 32.0000 1.9555 1.9572 410.8842 411.3127 0.0655 -1.0000 -1.0000 0149437 1575007282.20 151.4892 60.0008 32.0000 1.9555 1.9572 410.8877 411.3160 0.0653 -1.0000 -1.0000 0149500 1575007282.30 151.5097 60.0008 32.0000 1.9559 1.9576 410.9175 411.3451 0.0653 -1.0000 -1.0000 0149578 1575007282.40 151.5213 60.0008 32.0000 1.9557 1.9574 410.9210 411.3490 0.0653 -1.0000 -1.0000 0149640 1575007282.50 151.5213 60.0008 32.0000 1.9559 1.9575 411.1038 411.5319 0.0654 -1.0000 -1.0000 0149703 1575007282.60 151.5213 60.0008 32.0000 1.9555 1.9572 411.0003 411.4289 0.0654 -1.0000 -1.0000 0149765 1575007282.70 151.5213 60.0008 32.0000 1.9557 1.9574 410.9440 411.3723 0.0654 -1.0000 -1.0000 0149828 1575007282.80 151.5213 60.0008 32.0000 1.9555 1.9571 410.9019 411.3299 0.0654 -1.0000 -1.0000 0149906 1575007282.90 151.4994 60.0008 32.0000 1.9555 1.9572 410.9494 411.3787 0.0655 -1.0000 -1.0000 0149969 1575007283.00 151.4994 60.0008 32.0000 1.9559 1.9576 410.9491 411.3780 0.0654 -1.0000 -1.0000 0150031 1575007283.10 151.4994 60.0008 32.0000 1.9557 1.9574 411.0278 411.4569 0.0655 -1.0000 -1.0000 0150172 1575007283.20 151.4994 60.0008 32.0000 1.9558 1.9575 410.9255 411.3541 0.0655 -1.0000 -1.0000 0150234 1575007283.30 151.4994 60.0008 32.0000 1.9559 1.9575 410.9941 411.4233 0.0655 -1.0000 -1.0000 0150297 1575007283.40 151.4635 60.0008 32.0000 1.9560 1.9577 410.9084 411.3380 0.0656 -1.0000 -1.0000 0150375 1575007283.50 151.4630 60.0008 32.0000 1.9554 1.9570 410.9770 411.4061 0.0654 -1.0000 -1.0000 0150437 1575007283.60 151.4630 60.0008 32.0000 1.9559 1.9576 410.9765 411.4051 0.0655 -1.0000 -1.0000 0150672 1575007283.70 151.4630 60.0008 32.0000 1.9556 1.9572 410.9684 411.3990 0.0658 -1.0000 -1.0000 0150750 1575007283.80 151.4630 60.0008 32.0000 1.9556 1.9573 410.9393 411.3690 0.0656 -1.0000 -1.0000 0150813 1575007283.90 151.4715 60.0008 32.0000 1.9558 1.9574 410.8976 411.3274 0.0656 -1.0000 -1.0000 0150875 1575007284.00 151.5040 60.0008 32.0000 1.9554 1.9571 410.9404 411.3695 0.0655 -1.0000 -1.0000 0150937 1575007284.10 151.5040 60.0008 32.0000 1.9564 1.9580 410.9534 411.3831 0.0657 -1.0000 -1.0000 0151078 1575007284.20 151.5040 60.0008 32.0000 1.9554 1.9571 410.9774 411.4085 0.0658 -1.0000 -1.0000 0151297 1575007284.30 151.5040 60.0008 32.0000 1.9558 1.9575 410.9983 411.4281 0.0656 -1.0000 -1.0000 0151375 1575007284.40 151.5040 60.0008 32.0000 1.9555 1.9572 410.9294 411.3598 0.0657 -1.0000 -1.0000 0151437 1575007284.50 151.5170 60.0008 32.0000 1.9562 1.9579 410.9358 411.3668 0.0658 -1.0000 -1.0000 0151515 1575007284.60 151.5170 60.0008 32.0000 1.9560 1.9577 410.9075 411.3375 0.0656 -1.0000 -1.0000 0151578 1575007284.70 151.5170 60.0008 32.0000 1.9558 1.9575 410.9447 411.3750 0.0657 -1.0000 -1.0000 0151640 1575007284.80 151.5170 60.0008 32.0000 1.9553 1.9570 410.9671 411.3967 0.0656 -1.0000 -1.0000 0151719 1575007284.90 151.5170 60.0008 32.0000 1.9553 1.9570 410.9605 411.3905 0.0656 -1.0000 -1.0000 0151781 1575007285.00 151.4748 60.0017 32.0000 1.9559 1.9576 410.9470 411.3759 0.0655 -1.0000 -1.0000 0151844 1575007285.10 151.4582 60.0020 32.0000 1.9553 1.9570 410.9241 411.3539 0.0657 -1.0000 -1.0000 0151906 1575007285.20 151.4582 60.0020 32.0000 1.9552 1.9569 410.9762 411.4053 0.0655 -1.0000 -1.0000 0152390 1575007285.30 151.4582 60.0020 32.0000 1.9554 1.9571 411.0205 411.4499 0.0655 -1.0000 -1.0000 0152453 1575007285.40 151.4582 60.0020 32.0000 1.9558 1.9575 410.9746 411.4036 0.0655 -1.0000 -1.0000 0152531 1575007285.50 151.4582 60.0020 32.0000 1.9554 1.9571 410.8276 411.2564 0.0655 -1.0000 -1.0000 0152594 1575007285.60 151.4621 60.0020 32.0000 1.9553 1.9569 410.9438 411.3728 0.0655 -1.0000 -1.0000 0152656 1575007285.70 151.4621 60.0020 32.0000 1.9560 1.9577 410.9408 411.3695 0.0654 -1.0000 -1.0000 0152891 1575007285.80 151.4621 60.0020 32.0000 1.9560 1.9577 410.9450 411.3726 0.0652 -1.0000 -1.0000 0152953 1575007285.90 151.4621 60.0020 32.0000 1.9555 1.9572 411.0292 411.4555 0.0651 -1.0000 -1.0000 0153031 1575007286.00 151.4621 60.0020 32.0000 1.9558 1.9575 411.0050 411.4319 0.0652 -1.0000 -1.0000 0153094 1575007286.10 151.4621 60.0020 32.0000 1.9560 1.9577 410.9451 411.3704 0.0649 -1.0000 -1.0000 0153156 1575007286.20 151.4621 60.0020 32.0000 1.9565 1.9582 410.9350 411.3613 0.0651 -1.0000 -1.0000 0153219 1575007286.30 151.4621 60.0020 32.0000 1.9561 1.9577 410.9276 411.3529 0.0649 -1.0000 -1.0000 0153297 1575007286.40 151.4621 60.0020 32.0000 1.9563 1.9580 411.0367 411.4627 0.0650 -1.0000 -1.0000 0153359 1575007286.50 151.4621 60.0020 32.0000 1.9560 1.9576 410.9199 411.3455 0.0650 -1.0000 -1.0000 0153437 1575007286.60 151.4723 60.0020 32.0000 1.9556 1.9573 410.9406 411.3649 0.0648 -1.0000 -1.0000 0153500 1575007286.70 151.5169 60.0020 32.0000 1.9558 1.9575 410.9585 411.3826 0.0647 -1.0000 -1.0000 0153672 1575007286.80 151.5064 60.0020 32.0000 1.9556 1.9572 410.9361 411.3597 0.0646 -1.0000 -1.0000 0153734 1575007286.90 151.5064 60.0020 32.0000 1.9555 1.9571 410.9518 411.3766 0.0650 -1.0000 -1.0000 0153797 1575007287.00 151.5064 60.0020 32.0000 1.9554 1.9571 411.0713 411.4947 0.0646 -1.0000 -1.0000 0153859 1575007287.10 151.5064 60.0020 32.0000 1.9554 1.9571 410.9910 411.4145 0.0647 -1.0000 -1.0000 0153937 1575007287.20 151.5063 60.0020 32.0000 1.9560 1.9576 410.9427 411.3672 0.0648 -1.0000 -1.0000 0154000 1575007287.30 151.5052 60.0020 32.0000 1.9561 1.9578 411.0010 411.4252 0.0647 -1.0000 -1.0000 0154062 1575007287.40 151.5052 60.0020 32.0000 1.9554 1.9571 410.9447 411.3686 0.0648 -1.0000 -1.0000 0154140 1575007287.50 151.5052 60.0020 32.0000 1.9557 1.9573 410.9839 411.4071 0.0646 -1.0000 -1.0000 0154203 1575007287.60 151.5052 60.0020 32.0000 1.9563 1.9580 410.9779 411.4016 0.0647 -1.0000 -1.0000 0154422 1575007287.70 151.5052 60.0020 32.0000 1.9560 1.9576 410.9628 411.3863 0.0646 -1.0000 -1.0000 0154656 1575007287.80 151.5185 60.0020 32.0000 1.9560 1.9577 410.9681 411.3919 0.0647 -1.0000 -1.0000 0154719 1575007287.90 151.5185 60.0020 32.0000 1.9553 1.9569 410.9695 411.3933 0.0646 -1.0000 -1.0000 0154781 1575007288.00 151.5185 60.0020 32.0000 1.9562 1.9579 410.9765 411.4001 0.0647 -1.0000 -1.0000 0154859 1575007288.10 151.5185 60.0020 32.0000 1.9562 1.9579 410.9774 411.4017 0.0648 -1.0000 -1.0000 0154922 1575007288.20 151.5185 60.0020 32.0000 1.9560 1.9576 410.9629 411.3881 0.0648 -1.0000 -1.0000 0154984 1575007288.30 151.5211 60.0020 32.0000 1.9556 1.9572 410.9251 411.3493 0.0648 -1.0000 -1.0000 0155062 1575007288.40 151.5249 60.0020 32.0000 1.9558 1.9575 410.9965 411.4205 0.0647 -1.0000 -1.0000 0155125 1575007288.50 151.5249 60.0020 32.0000 1.9553 1.9570 410.9937 411.4181 0.0648 -1.0000 -1.0000 0155188 1575007288.60 151.5249 60.0020 32.0000 1.9563 1.9579 410.9770 411.4011 0.0648 -1.0000 -1.0000 0155250 1575007288.70 151.5249 60.0020 32.0000 1.9560 1.9577 411.0370 411.4621 0.0649 -1.0000 -1.0000 0155313 1575007288.80 151.5249 60.0020 32.0000 1.9558 1.9574 410.9804 411.4057 0.0649 -1.0000 -1.0000 0155969 1575007288.90 151.5155 60.0020 32.0000 1.9563 1.9580 410.9533 411.3794 0.0651 -1.0000 -1.0000 0156031 1575007289.00 151.5155 60.0020 32.0000 1.9560 1.9577 410.8912 411.3165 0.0650 -1.0000 -1.0000 0156094 1575007289.10 151.5155 60.0020 32.0000 1.9556 1.9573 410.9364 411.3623 0.0649 -1.0000 -1.0000 0156172 1575007289.20 151.5155 60.0020 32.0000 1.9557 1.9574 410.9519 411.3771 0.0650 -1.0000 -1.0000 0156234 1575007289.30 151.5155 60.0020 32.0000 1.9562 1.9579 410.9951 411.4218 0.0652 -1.0000 -1.0000 0156297 1575007289.40 151.5333 60.0020 32.0000 1.9561 1.9578 410.9604 411.3874 0.0652 -1.0000 -1.0000 0156359 1575007289.50 151.5376 60.0020 32.0000 1.9558 1.9574 410.9708 411.3969 0.0650 -1.0000 -1.0000 0156422 1575007289.60 151.5376 60.0020 32.0000 1.9556 1.9573 410.9282 411.3564 0.0653 -1.0000 -1.0000 0156500 1575007289.70 151.5376 60.0020 32.0000 1.9556 1.9572 410.9198 411.3459 0.0650 -1.0000 -1.0000 0156562 1575007289.80 151.5376 60.0020 32.0000 1.9556 1.9573 410.9743 411.3998 0.0649 -1.0000 -1.0000 0156656 1575007289.90 151.5341 60.0019 32.0000 1.9551 1.9568 410.8906 411.3166 0.0651 -1.0000 -1.0000 0156719 1575007290.00 151.5161 60.0012 32.0000 1.9557 1.9574 410.8870 411.3135 0.0651 -1.0000 -1.0000 0156781 1575007290.10 151.5161 60.0012 32.0000 1.9561 1.9578 410.9335 411.3592 0.0650 -1.0000 -1.0000 0156844 1575007290.20 151.5161 60.0012 32.0000 1.9558 1.9575 411.0465 411.4739 0.0652 -1.0000 -1.0000 0156906 1575007290.30 151.5161 60.0012 32.0000 1.9563 1.9580 410.9906 411.4179 0.0652 -1.0000 -1.0000 0157157 1575007290.40 151.5161 60.0012 32.0000 1.9562 1.9579 410.9300 411.3575 0.0653 -1.0000 -1.0000 0157219 1575007290.50 151.5161 60.0012 32.0000 1.9564 1.9580 411.0275 411.4561 0.0654 -1.0000 -1.0000 0157297 1575007290.60 151.5369 60.0012 32.0000 1.9569 1.9585 410.9944 411.4221 0.0652 -1.0000 -1.0000 0157360 1575007290.70 151.5369 60.0012 32.0000 1.9552 1.9569 410.9544 411.3822 0.0653 -1.0000 -1.0000 0157422 1575007290.80 151.5369 60.0012 32.0000 1.9563 1.9580 410.9410 411.3687 0.0652 -1.0000 -1.0000 0158297 1575007290.90 151.5369 60.0012 32.0000 1.9562 1.9578 410.9898 411.4166 0.0651 -1.0000 -1.0000 0158360 1575007291.00 151.5369 60.0012 32.0000 1.9564 1.9581 410.9477 411.3753 0.0653 -1.0000 -1.0000 0158423 1575007291.10 151.5395 60.0012 32.0000 1.9564 1.9581 410.9309 411.3579 0.0652 -1.0000 -1.0000 0158500 1575007291.20 151.5630 60.0012 32.0000 1.9561 1.9578 410.9389 411.3661 0.0652 -1.0000 -1.0000 0158563 1575007291.30 151.5630 60.0012 32.0000 1.9558 1.9575 410.9592 411.3871 0.0654 -1.0000 -1.0000 0158673 1575007291.40 151.5630 60.0012 32.0000 1.9562 1.9579 410.9456 411.3747 0.0655 -1.0000 -1.0000 0158735 1575007291.50 151.5630 60.0012 32.0000 1.9554 1.9571 410.9208 411.3496 0.0655 -1.0000 -1.0000 0158797 1575007291.60 151.5630 60.0012 32.0000 1.9557 1.9574 410.9638 411.3928 0.0655 -1.0000 -1.0000 0158860 1575007291.70 151.4954 60.0012 32.0000 1.9555 1.9572 410.9640 411.3926 0.0654 -1.0000 -1.0000 0158969 1575007291.80 151.4954 60.0012 32.0000 1.9556 1.9573 410.9035 411.3321 0.0655 -1.0000 -1.0000 0159032 1575007291.90 151.4954 60.0012 32.0000 1.9561 1.9578 410.9008 411.3297 0.0655 -1.0000 -1.0000 0159094 1575007292.00 151.4954 60.0012 32.0000 1.9560 1.9577 410.9126 411.3421 0.0656 -1.0000 -1.0000 0159173 1575007292.10 151.4954 60.0012 32.0000 1.9557 1.9574 410.9835 411.4129 0.0656 -1.0000 -1.0000 0159235 1575007292.20 151.5145 60.0012 32.0000 1.9549 1.9566 410.9124 411.3426 0.0655 -1.0000 -1.0000 0159282 1575007292.30 151.5295 60.0012 32.0000 1.9564 1.9581 410.9849 411.4127 0.0653 -1.0000 -1.0000 0159360 1575007292.40 151.5295 60.0012 32.0000 1.9561 1.9578 411.0157 411.4436 0.0653 -1.0000 -1.0000 0159423 1575007292.50 151.5295 60.0012 32.0000 1.9559 1.9576 410.9122 411.3406 0.0654 -1.0000 -1.0000 0159500 1575007292.60 151.5295 60.0012 32.0000 1.9556 1.9573 410.8703 411.2978 0.0653 -1.0000 -1.0000 0159563 1575007292.70 151.5295 60.0012 32.0000 1.9563 1.9579 410.9381 411.3646 0.0650 -1.0000 -1.0000 0159625 1575007292.80 151.5295 60.0012 32.0000 1.9563 1.9579 410.9852 411.4124 0.0652 -1.0000 -1.0000 0159704 1575007292.90 151.5064 60.0012 32.0000 1.9559 1.9575 411.0314 411.4579 0.0650 -1.0000 -1.0000 0159766 1575007293.00 151.5064 60.0012 32.0000 1.9555 1.9572 410.9594 411.3848 0.0650 -1.0000 -1.0000 0159829 1575007293.10 151.5064 60.0012 32.0000 1.9557 1.9574 410.9256 411.3526 0.0651 -1.0000 -1.0000 0159891 1575007293.20 151.5064 60.0012 32.0000 1.9550 1.9567 410.9229 411.3487 0.0650 -1.0000 -1.0000 0159954 1575007293.30 151.5064 60.0012 32.0000 1.9559 1.9575 410.9257 411.3505 0.0648 -1.0000 -1.0000 0200016 1575007293.40 151.4914 60.0012 32.0000 1.9559 1.9576 410.9881 411.4120 0.0648 -1.0000 -1.0000 0200454 1575007293.50 151.4698 60.0012 32.0000 1.9555 1.9572 410.8701 411.2954 0.0649 -1.0000 -1.0000 0200516 1575007293.60 151.4698 60.0012 32.0000 1.9559 1.9575 410.8972 411.3226 0.0650 -1.0000 -1.0000 0200579 1575007293.70 151.4698 60.0012 32.0000 1.9559 1.9575 410.9806 411.4067 0.0650 -1.0000 -1.0000 0200657 1575007293.80 151.4698 60.0012 32.0000 1.9558 1.9575 410.9574 411.3832 0.0650 -1.0000 -1.0000 0200719 1575007293.90 151.4698 60.0012 32.0000 1.9555 1.9572 410.9050 411.3311 0.0651 -1.0000 -1.0000 0200782 1575007294.00 151.4698 60.0012 32.0000 1.9557 1.9574 410.8707 411.2955 0.0648 -1.0000 -1.0000 0200860 1575007294.10 151.4698 60.0012 32.0000 1.9559 1.9576 410.8732 411.2978 0.0649 -1.0000 -1.0000 0200923 1575007294.20 151.4698 60.0012 32.0000 1.9558 1.9574 410.9750 411.4005 0.0650 -1.0000 -1.0000 0200985 1575007294.30 151.4698 60.0012 32.0000 1.9556 1.9573 410.9196 411.3450 0.0649 -1.0000 -1.0000 0201063 1575007294.40 151.4698 60.0012 32.0000 1.9560 1.9576 410.8665 411.2925 0.0651 -1.0000 -1.0000 0201423 1575007294.50 151.4913 60.0012 32.0000 1.9560 1.9577 410.8651 411.2903 0.0649 -1.0000 -1.0000 0201500 1575007294.60 151.5116 60.0012 32.0000 1.9561 1.9578 411.0061 411.4311 0.0651 -1.0000 -1.0000 0201563 1575007294.70 151.5116 60.0012 32.0000 1.9551 1.9568 410.9398 411.3677 0.0653 -1.0000 -1.0000 0201625 1575007294.80 151.5116 60.0012 32.0000 1.9558 1.9574 410.9513 411.3793 0.0653 -1.0000 -1.0000 0201704 1575007294.90 151.5116 60.0012 32.0000 1.9562 1.9579 410.9108 411.3384 0.0652 -1.0000 -1.0000 0201766 1575007295.00 151.5116 60.0012 32.0000 1.9554 1.9571 410.8905 411.3181 0.0654 -1.0000 -1.0000 0201829 1575007295.10 151.4975 60.0011 32.0000 1.9550 1.9567 410.9828 411.4120 0.0655 -1.0000 -1.0000 0201891 1575007295.20 151.4975 60.0011 32.0000 1.9555 1.9572 411.0152 411.4439 0.0654 -1.0000 -1.0000 0201954 1575007295.30 151.4975 60.0011 32.0000 1.9557 1.9574 410.9663 411.3945 0.0654 -1.0000 -1.0000 0202016 1575007295.40 151.4975 60.0011 32.0000 1.9564 1.9581 410.9494 411.3767 0.0652 -1.0000 -1.0000 0202172 1575007295.50 151.4975 60.0011 32.0000 1.9555 1.9572 410.9729 411.3994 0.0650 -1.0000 -1.0000 0202235 1575007295.60 151.4624 60.0011 32.0000 1.9559 1.9575 411.0206 411.4460 0.0650 -1.0000 -1.0000 0202297 1575007295.70 151.4616 60.0011 32.0000 1.9559 1.9576 410.9310 411.3563 0.0649 -1.0000 -1.0000 0202360 1575007295.80 151.4616 60.0011 32.0000 1.9560 1.9577 410.9482 411.3730 0.0649 -1.0000 -1.0000 0202438 1575007295.90 151.4616 60.0011 32.0000 1.9549 1.9565 410.8457 411.2711 0.0650 -1.0000 -1.0000 0202485 1575007296.00 151.4616 60.0011 32.0000 1.9561 1.9578 410.9707 411.3952 0.0648 -1.0000 -1.0000 0202922 1575007296.10 151.4718 60.0011 32.0000 1.9555 1.9571 411.0154 411.4405 0.0650 -1.0000 -1.0000 0202985 1575007296.20 151.5120 60.0011 32.0000 1.9551 1.9568 410.9596 411.3855 0.0650 -1.0000 -1.0000 0203047 1575007296.30 151.5120 60.0011 32.0000 1.9554 1.9571 410.9404 411.3669 0.0651 -1.0000 -1.0000 0203126 1575007296.40 151.5120 60.0011 32.0000 1.9555 1.9571 410.9544 411.3803 0.0650 -1.0000 -1.0000 0203188 1575007296.50 151.5120 60.0011 32.0000 1.9548 1.9564 410.9824 411.4091 0.0652 -1.0000 -1.0000 0203423 1575007296.60 151.5120 60.0011 32.0000 1.9551 1.9568 411.0149 411.4415 0.0651 -1.0000 -1.0000 0203485 1575007296.70 151.5120 60.0011 32.0000 1.9558 1.9575 410.9751 411.4018 0.0651 -1.0000 -1.0000 0203547 1575007296.80 151.5120 60.0011 32.0000 1.9552 1.9569 410.9128 411.3396 0.0652 -1.0000 -1.0000 0203625 1575007296.90 151.5120 60.0011 32.0000 1.9553 1.9570 410.9131 411.3401 0.0651 -1.0000 -1.0000 0203688 1575007297.00 151.5120 60.0011 32.0000 1.9558 1.9575 411.0018 411.4280 0.0651 -1.0000 -1.0000 0203922 1575007297.10 151.5120 60.0011 32.0000 1.9551 1.9568 410.9997 411.4262 0.0651 -1.0000 -1.0000 0203985 1575007297.20 151.5120 60.0011 32.0000 1.9556 1.9573 410.9958 411.4216 0.0649 -1.0000 -1.0000 0204047 1575007297.30 151.5168 60.0011 32.0000 1.9552 1.9568 410.9338 411.3583 0.0648 -1.0000 -1.0000 0204110 1575007297.40 151.5162 60.0011 32.0000 1.9552 1.9569 410.9242 411.3490 0.0648 -1.0000 -1.0000 0204188 1575007297.50 151.5162 60.0011 32.0000 1.9554 1.9571 410.9468 411.3706 0.0647 -1.0000 -1.0000 0204688 1575007297.60 151.5162 60.0011 32.0000 1.9560 1.9577 410.9282 411.3529 0.0649 -1.0000 -1.0000 0204750 1575007297.70 151.5162 60.0011 32.0000 1.9554 1.9570 411.0463 411.4723 0.0650 -1.0000 -1.0000 0204829 1575007297.80 151.5162 60.0011 32.0000 1.9553 1.9569 410.9284 411.3535 0.0649 -1.0000 -1.0000 0204891 1575007297.90 151.4927 60.0011 32.0000 1.9555 1.9571 410.9375 411.3636 0.0651 -1.0000 -1.0000 0205047 1575007298.00 151.4927 60.0011 32.0000 1.9560 1.9576 410.9286 411.3562 0.0653 -1.0000 -1.0000 0205157 1575007298.10 151.4927 60.0011 32.0000 1.9557 1.9574 411.0000 411.4267 0.0652 -1.0000 -1.0000 0205219 1575007298.20 151.4927 60.0011 32.0000 1.9558 1.9575 410.9857 411.4133 0.0653 -1.0000 -1.0000 0205282 1575007298.30 151.4927 60.0011 32.0000 1.9560 1.9577 410.9278 411.3550 0.0652 -1.0000 -1.0000 0205360 1575007298.40 151.5243 60.0011 32.0000 1.9561 1.9578 410.9878 411.4153 0.0652 -1.0000 -1.0000 0205423 1575007298.50 151.5266 60.0011 32.0000 1.9560 1.9577 410.9579 411.3853 0.0653 -1.0000 -1.0000 0205500 1575007298.60 151.5266 60.0011 32.0000 1.9558 1.9575 410.9146 411.3431 0.0654 -1.0000 -1.0000 0205547 1575007298.70 151.5266 60.0011 32.0000 1.9557 1.9574 410.9180 411.3455 0.0652 -1.0000 -1.0000 0205610 1575007298.80 151.5266 60.0011 32.0000 1.9556 1.9573 410.8934 411.3209 0.0653 -1.0000 -1.0000 0205688 1575007298.90 151.5266 60.0011 32.0000 1.9558 1.9575 410.9253 411.3522 0.0652 -1.0000 -1.0000 0205750 1575007299.00 151.4854 60.0011 32.0000 1.9555 1.9572 410.9117 411.3392 0.0653 -1.0000 -1.0000 0205813 1575007299.10 151.4854 60.0011 32.0000 1.9554 1.9571 410.9435 411.3717 0.0655 -1.0000 -1.0000 0205891 1575007299.20 151.4854 60.0011 32.0000 1.9560 1.9577 410.8576 411.2847 0.0652 -1.0000 -1.0000 0205954 1575007299.30 151.4854 60.0011 32.0000 1.9557 1.9574 410.9399 411.3662 0.0651 -1.0000 -1.0000 0206016 1575007299.40 151.4854 60.0011 32.0000 1.9555 1.9572 410.8963 411.3229 0.0651 -1.0000 -1.0000 0206079 1575007299.50 151.4791 60.0011 32.0000 1.9560 1.9577 410.9190 411.3453 0.0650 -1.0000 -1.0000 0206735 1575007299.60 151.4791 60.0011 32.0000 1.9547 1.9564 410.9341 411.3593 0.0649 -1.0000 -1.0000 0206797 1575007299.70 151.4791 60.0011 32.0000 1.9557 1.9574 410.9284 411.3541 0.0650 -1.0000 -1.0000 0206876 1575007299.80 151.4791 60.0011 32.0000 1.9557 1.9573 410.9139 411.3389 0.0649 -1.0000 -1.0000 0206938 1575007299.90 151.4791 60.0011 32.0000 1.9549 1.9566 410.9720 411.3972 0.0649 -1.0000 -1.0000 0207000 1575007300.00 151.4791 60.0011 32.0000 1.9559 1.9576 410.9119 411.3379 0.0651 -1.0000 -1.0000 0207063 1575007300.10 151.4791 60.0011 32.0000 1.9556 1.9573 410.8637 411.2885 0.0649 -1.0000 -1.0000 0207126 1575007300.20 151.4791 60.0011 32.0000 1.9554 1.9570 410.9842 411.4103 0.0650 -1.0000 -1.0000 0207204 1575007300.30 151.4791 60.0011 32.0000 1.9558 1.9575 410.9829 411.4085 0.0650 -1.0000 -1.0000 0207266 1575007300.40 151.4791 60.0011 32.0000 1.9551 1.9568 410.9250 411.3507 0.0650 -1.0000 -1.0000 0207329 1575007300.50 151.4791 60.0011 32.0000 1.9558 1.9574 410.9378 411.3639 0.0651 -1.0000 -1.0000 0207407 1575007300.60 151.4934 60.0007 32.0000 1.9556 1.9572 410.9568 411.3834 0.0652 -1.0000 -1.0000 0207469 1575007300.70 151.4934 60.0007 32.0000 1.9559 1.9575 410.9098 411.3363 0.0651 -1.0000 -1.0000 0207532 1575007300.80 151.4934 60.0007 32.0000 1.9559 1.9575 410.9747 411.4012 0.0651 -1.0000 -1.0000 0207594 1575007300.90 151.4934 60.0007 32.0000 1.9560 1.9577 410.9460 411.3716 0.0650 -1.0000 -1.0000 0207672 1575007301.00 151.4934 60.0007 32.0000 1.9561 1.9577 410.9241 411.3491 0.0649 -1.0000 -1.0000 0207735 1575007301.10 151.5074 60.0007 32.0000 1.9556 1.9573 410.9461 411.3709 0.0648 -1.0000 -1.0000 0207922 1575007301.20 151.5435 60.0007 32.0000 1.9561 1.9577 410.9666 411.3911 0.0648 -1.0000 -1.0000 0207985 1575007301.30 151.5435 60.0007 32.0000 1.9560 1.9577 410.9433 411.3680 0.0648 -1.0000 -1.0000 0208047 1575007301.40 151.5435 60.0007 32.0000 1.9560 1.9577 410.9301 411.3537 0.0647 -1.0000 -1.0000 0208125 1575007301.50 151.5435 60.0007 32.0000 1.9561 1.9577 410.9504 411.3744 0.0647 -1.0000 -1.0000 0208188 1575007301.60 151.5435 60.0007 32.0000 1.9562 1.9579 410.9605 411.3834 0.0646 -1.0000 -1.0000 0208704 1575007301.70 151.4589 60.0007 32.0000 1.9554 1.9571 410.9478 411.3698 0.0645 -1.0000 -1.0000 0208782 1575007301.80 151.4486 60.0007 32.0000 1.9556 1.9573 410.9177 411.3389 0.0643 -1.0000 -1.0000 0208844 1575007301.90 151.4486 60.0007 32.0000 1.9551 1.9567 410.9254 411.3480 0.0645 -1.0000 -1.0000 0208907 1575007302.00 151.4486 60.0007 32.0000 1.9554 1.9571 410.9570 411.3787 0.0644 -1.0000 -1.0000 0208969 1575007302.10 151.4486 60.0007 32.0000 1.9557 1.9574 410.9464 411.3680 0.0644 -1.0000 -1.0000 0209704 1575007302.20 151.4498 60.0007 32.0000 1.9560 1.9576 411.0058 411.4262 0.0643 -1.0000 -1.0000 0209766 1575007302.30 151.4651 60.0007 32.0000 1.9565 1.9582 410.9380 411.3602 0.0644 -1.0000 -1.0000 0209829 1575007302.40 151.4651 60.0007 32.0000 1.9563 1.9580 410.8795 411.3017 0.0645 -1.0000 -1.0000 0209907 1575007302.50 151.4651 60.0007 32.0000 1.9566 1.9582 410.9289 411.3511 0.0645 -1.0000 -1.0000 0209985 1575007302.60 151.4651 60.0007 32.0000 1.9556 1.9573 410.9258 411.3476 0.0643 -1.0000 -1.0000 0210047 1575007302.70 151.4651 60.0007 32.0000 1.9557 1.9573 410.9436 411.3641 0.0642 -1.0000 -1.0000 0210110 1575007302.80 151.4929 60.0007 32.0000 1.9561 1.9578 410.9383 411.3588 0.0643 -1.0000 -1.0000 0210188 1575007302.90 151.4949 60.0007 32.0000 1.9560 1.9576 411.0192 411.4409 0.0643 -1.0000 -1.0000 0210250 1575007303.00 151.4949 60.0007 32.0000 1.9556 1.9572 410.9886 411.4103 0.0644 -1.0000 -1.0000 0210313 1575007303.10 151.4949 60.0007 32.0000 1.9557 1.9574 410.9816 411.4017 0.0642 -1.0000 -1.0000 0210391 1575007303.20 151.4949 60.0007 32.0000 1.9566 1.9582 410.9630 411.3837 0.0642 -1.0000 -1.0000 0210454 1575007303.30 151.5124 60.0007 32.0000 1.9560 1.9577 410.9442 411.3637 0.0640 -1.0000 -1.0000 0210516 1575007303.40 151.5159 60.0007 32.0000 1.9558 1.9574 411.0028 411.4236 0.0641 -1.0000 -1.0000 0210579 1575007303.50 151.5159 60.0007 32.0000 1.9559 1.9575 410.9752 411.3945 0.0641 -1.0000 -1.0000 0210641 1575007303.60 151.5159 60.0007 32.0000 1.9556 1.9573 410.9390 411.3585 0.0640 -1.0000 -1.0000 0210704 1575007303.70 151.5159 60.0007 32.0000 1.9554 1.9571 410.9531 411.3735 0.0641 -1.0000 -1.0000 0210782 1575007303.80 151.5159 60.0007 32.0000 1.9552 1.9569 410.9093 411.3282 0.0640 -1.0000 -1.0000 0210844 1575007303.90 151.5159 60.0007 32.0000 1.9559 1.9575 410.9246 411.3438 0.0640 -1.0000 -1.0000 0210907 1575007304.00 151.5159 60.0007 32.0000 1.9557 1.9574 410.9514 411.3701 0.0640 -1.0000 -1.0000 0210985 1575007304.10 151.5159 60.0007 32.0000 1.9556 1.9573 410.9237 411.3428 0.0639 -1.0000 -1.0000 0211047 1575007304.20 151.5159 60.0007 32.0000 1.9559 1.9575 410.8790 411.2990 0.0642 -1.0000 -1.0000 0211219 1575007304.30 151.5159 60.0007 32.0000 1.9560 1.9577 410.9343 411.3537 0.0641 -1.0000 -1.0000 0211297 1575007304.40 151.5159 60.0007 32.0000 1.9562 1.9579 410.9775 411.3971 0.0640 -1.0000 -1.0000 0211360 1575007304.50 151.5780 60.0007 32.0000 1.9565 1.9581 411.0093 411.4301 0.0643 -1.0000 -1.0000 0211423 1575007304.60 151.5780 60.0007 32.0000 1.9558 1.9574 411.0198 411.4400 0.0641 -1.0000 -1.0000 0211485 1575007304.70 151.5780 60.0007 32.0000 1.9560 1.9577 410.9876 411.4076 0.0641 -1.0000 -1.0000 0212032 1575007304.80 151.5780 60.0007 32.0000 1.9564 1.9581 410.9644 411.3852 0.0643 -1.0000 -1.0000 0212110 1575007304.90 151.5780 60.0007 32.0000 1.9566 1.9582 410.9870 411.4081 0.0643 -1.0000 -1.0000 0212172 1575007305.00 151.5780 60.0007 32.0000 1.9572 1.9588 410.9771 411.3989 0.0644 -1.0000 -1.0000 0212235 1575007305.10 151.5780 60.0007 32.0000 1.9567 1.9583 411.0174 411.4387 0.0643 -1.0000 -1.0000 0212313 1575007305.20 151.5780 60.0007 32.0000 1.9562 1.9578 411.0029 411.4251 0.0645 -1.0000 -1.0000 0212454 1575007305.30 151.5780 60.0007 32.0000 1.9562 1.9579 411.0148 411.4369 0.0644 -1.0000 -1.0000 0212516 1575007305.40 151.5780 60.0007 32.0000 1.9565 1.9582 411.0010 411.4233 0.0645 -1.0000 -1.0000 0212579 1575007305.50 151.5780 60.0007 32.0000 1.9563 1.9580 410.9952 411.4174 0.0644 -1.0000 -1.0000 0212641 1575007305.60 151.6264 60.0005 32.0000 1.9567 1.9584 410.9498 411.3712 0.0644 -1.0000 -1.0000 0212704 1575007305.70 151.6278 60.0005 32.0000 1.9561 1.9577 410.9292 411.3522 0.0645 -1.0000 -1.0000 0212954 1575007305.80 151.6278 60.0005 32.0000 1.9554 1.9570 410.9499 411.3718 0.0644 -1.0000 -1.0000 0213016 1575007305.90 151.5584 60.0005 32.0000 1.9556 1.9572 410.9482 411.3708 0.0646 -1.0000 -1.0000 0213079 1575007306.00 151.5584 60.0005 32.0000 1.9559 1.9576 410.9288 411.3514 0.0645 -1.0000 -1.0000 0213157 1575007306.10 151.5584 60.0005 32.0000 1.9560 1.9577 410.9458 411.3686 0.0646 -1.0000 -1.0000 0213219 1575007306.20 151.4820 60.0005 32.0000 1.9553 1.9569 410.9231 411.3461 0.0646 -1.0000 -1.0000 0213282 1575007306.30 151.4820 60.0005 32.0000 1.9558 1.9574 410.9990 411.4226 0.0646 -1.0000 -1.0000 0213360 1575007306.40 151.4820 60.0005 32.0000 1.9554 1.9571 410.9826 411.4057 0.0646 -1.0000 -1.0000 0213438 1575007306.50 151.4820 60.0005 32.0000 1.9554 1.9570 410.9523 411.3748 0.0645 -1.0000 -1.0000 0213516 1575007306.60 151.4820 60.0005 32.0000 1.9553 1.9569 410.9283 411.3508 0.0645 -1.0000 -1.0000 0213579 1575007306.70 151.5407 60.0005 32.0000 1.9548 1.9565 410.8970 411.3197 0.0646 -1.0000 -1.0000 0213672 1575007306.80 151.5407 60.0005 32.0000 1.9552 1.9569 410.9116 411.3351 0.0647 -1.0000 -1.0000 0213750 1575007306.90 151.5407 60.0005 32.0000 1.9557 1.9574 410.9919 411.4149 0.0645 -1.0000 -1.0000 0213813 1575007307.00 151.5407 60.0005 32.0000 1.9560 1.9577 410.9548 411.3771 0.0645 -1.0000 -1.0000 0213875 1575007307.10 151.5407 60.0005 32.0000 1.9558 1.9575 410.9572 411.3797 0.0645 -1.0000 -1.0000 0213938 1575007307.20 151.5101 60.0005 32.0000 1.9559 1.9575 410.9614 411.3859 0.0647 -1.0000 -1.0000 0214000 1575007307.30 151.4943 60.0005 32.0000 1.9553 1.9570 410.9028 411.3272 0.0648 -1.0000 -1.0000 0214188 1575007307.40 151.4943 60.0005 32.0000 1.9563 1.9579 410.9960 411.4191 0.0645 -1.0000 -1.0000 0214266 1575007307.50 151.4943 60.0005 32.0000 1.9557 1.9574 410.9309 411.3541 0.0646 -1.0000 -1.0000 0214329 1575007307.60 151.4943 60.0005 32.0000 1.9555 1.9572 410.9271 411.3497 0.0645 -1.0000 -1.0000 0214391 1575007307.70 151.4943 60.0005 32.0000 1.9555 1.9571 410.9657 411.3891 0.0647 -1.0000 -1.0000 0214469 1575007307.80 151.5405 60.0005 32.0000 1.9562 1.9578 410.9476 411.3703 0.0645 -1.0000 -1.0000 0214704 1575007307.90 151.5405 60.0005 32.0000 1.9557 1.9574 410.9775 411.4002 0.0645 -1.0000 -1.0000 0214766 1575007308.00 151.5405 60.0005 32.0000 1.9558 1.9575 410.9924 411.4140 0.0644 -1.0000 -1.0000 0214829 1575007308.10 151.5405 60.0005 32.0000 1.9558 1.9575 410.9559 411.3791 0.0646 -1.0000 -1.0000 0214891 1575007308.20 151.5405 60.0005 32.0000 1.9557 1.9574 410.9532 411.3762 0.0645 -1.0000 -1.0000 0214954 1575007308.30 151.4953 60.0005 32.0000 1.9553 1.9569 410.9586 411.3810 0.0645 -1.0000 -1.0000 0215469 1575007308.40 151.4811 60.0005 32.0000 1.9556 1.9572 410.9917 411.4136 0.0644 -1.0000 -1.0000 0215532 1575007308.50 151.4811 60.0005 32.0000 1.9564 1.9580 411.0297 411.4523 0.0645 -1.0000 -1.0000 0215610 1575007308.60 151.4811 60.0005 32.0000 1.9568 1.9584 410.9324 411.3546 0.0645 -1.0000 -1.0000 0215672 1575007308.70 151.4811 60.0005 32.0000 1.9571 1.9588 411.0086 411.4314 0.0645 -1.0000 -1.0000 0215735 1575007308.80 151.4811 60.0005 32.0000 1.9581 1.9598 411.0763 411.4997 0.0647 -1.0000 -1.0000 0216532 1575007308.90 151.6853 60.0005 32.0000 1.9588 1.9605 411.1646 411.5873 0.0645 -1.0000 -1.0000 0216610 1575007309.00 151.8782 60.0005 32.0000 1.9581 1.9597 411.1280 411.5507 0.0645 -1.0000 -1.0000 0216657 1575007309.10 151.8782 60.0005 32.0000 1.9582 1.9598 411.0940 411.5175 0.0647 -1.0000 -1.0000 0216735 1575007309.20 151.8782 60.0005 32.0000 1.9575 1.9592 411.1711 411.5952 0.0647 -1.0000 -1.0000 0216797 1575007309.30 151.8782 60.0005 32.0000 1.9581 1.9598 411.0808 411.5036 0.0645 -1.0000 -1.0000 0216860 1575007309.40 151.8782 60.0005 32.0000 1.9577 1.9594 411.1042 411.5267 0.0645 -1.0000 -1.0000 0216938 1575007309.50 151.7278 60.0005 32.0000 1.9572 1.9589 411.1616 411.5851 0.0646 -1.0000 -1.0000 0217000 1575007309.60 151.7278 60.0005 32.0000 1.9570 1.9586 411.0513 411.4747 0.0646 -1.0000 -1.0000 0217063 1575007309.70 151.7278 60.0005 32.0000 1.9576 1.9593 411.0411 411.4636 0.0645 -1.0000 -1.0000 0217141 1575007309.80 151.7278 60.0005 32.0000 1.9566 1.9583 410.9972 411.4198 0.0645 -1.0000 -1.0000 0217204 1575007309.90 151.7278 60.0005 32.0000 1.9574 1.9590 411.1073 411.5295 0.0644 -1.0000 -1.0000 0217266 1575007310.00 151.6787 60.0003 32.0000 1.9569 1.9585 411.0010 411.4230 0.0644 -1.0000 -1.0000 0217329 1575007310.10 151.6167 60.0001 32.0000 1.9572 1.9588 411.0016 411.4237 0.0644 -1.0000 -1.0000 0217391 1575007310.20 151.6167 60.0001 32.0000 1.9571 1.9587 411.0165 411.4386 0.0645 -1.0000 -1.0000 0217454 1575007310.30 151.6167 60.0001 32.0000 1.9568 1.9585 410.9643 411.3870 0.0645 -1.0000 -1.0000 0217532 1575007310.40 151.6167 60.0001 32.0000 1.9570 1.9587 411.0433 411.4664 0.0646 -1.0000 -1.0000 0217594 1575007310.50 151.6167 60.0001 32.0000 1.9564 1.9580 411.0293 411.4524 0.0645 -1.0000 -1.0000 0217673 1575007310.60 151.6167 60.0001 32.0000 1.9567 1.9583 411.0620 411.4847 0.0645 -1.0000 -1.0000 0217735 1575007310.70 151.6167 60.0001 32.0000 1.9573 1.9589 411.0649 411.4861 0.0644 -1.0000 -1.0000 0217798 1575007310.80 151.6167 60.0001 32.0000 1.9568 1.9584 410.9846 411.4081 0.0647 -1.0000 -1.0000 0217860 1575007310.90 151.6167 60.0001 32.0000 1.9570 1.9587 410.9661 411.3893 0.0646 -1.0000 -1.0000 0217923 1575007311.00 151.6167 60.0001 32.0000 1.9570 1.9587 410.9660 411.3881 0.0645 -1.0000 -1.0000 0217985 1575007311.10 151.6167 60.0001 32.0000 1.9560 1.9577 410.9850 411.4084 0.0646 -1.0000 -1.0000 0218079 1575007311.20 151.6167 60.0001 32.0000 1.9569 1.9585 411.0042 411.4272 0.0646 -1.0000 -1.0000 0218282 1575007311.30 151.6486 60.0001 32.0000 1.9569 1.9585 411.0218 411.4462 0.0648 -1.0000 -1.0000 0218344 1575007311.40 151.6486 60.0001 32.0000 1.9571 1.9587 410.9838 411.4086 0.0649 -1.0000 -1.0000 0218438 1575007311.50 151.6486 60.0001 32.0000 1.9565 1.9582 411.0003 411.4248 0.0648 -1.0000 -1.0000 0218501 1575007311.60 151.6486 60.0001 32.0000 1.9561 1.9578 410.9940 411.4180 0.0647 -1.0000 -1.0000 0218579 1575007311.70 151.6486 60.0001 32.0000 1.9564 1.9581 410.9482 411.3716 0.0646 -1.0000 -1.0000 0218641 1575007311.80 151.6486 60.0001 32.0000 1.9554 1.9570 410.9409 411.3651 0.0647 -1.0000 -1.0000 0218704 1575007311.90 151.6486 60.0001 32.0000 1.9557 1.9574 410.9329 411.3560 0.0646 -1.0000 -1.0000 0218938 1575007312.00 151.4868 60.0001 32.0000 1.9551 1.9568 410.9439 411.3666 0.0645 -1.0000 -1.0000 0219001 1575007312.10 151.4868 60.0001 32.0000 1.9553 1.9569 410.9607 411.3841 0.0646 -1.0000 -1.0000 0219079 1575007312.20 151.4868 60.0001 32.0000 1.9554 1.9571 410.9163 411.3388 0.0646 -1.0000 -1.0000 0219141 1575007312.30 151.4868 60.0001 32.0000 1.9562 1.9578 411.0127 411.4358 0.0645 -1.0000 -1.0000 0219204 1575007312.40 151.4868 60.0001 32.0000 1.9563 1.9580 411.0098 411.4314 0.0644 -1.0000 -1.0000 0219438 1575007312.50 151.5348 60.0001 32.0000 1.9562 1.9578 410.9535 411.3761 0.0645 -1.0000 -1.0000 0219516 1575007312.60 151.5397 60.0001 32.0000 1.9564 1.9581 411.0099 411.4313 0.0642 -1.0000 -1.0000 0219579 1575007312.70 151.5397 60.0001 32.0000 1.9558 1.9575 411.0039 411.4271 0.0646 -1.0000 -1.0000 0219626 1575007312.80 151.5397 60.0001 32.0000 1.9571 1.9587 410.9909 411.4134 0.0645 -1.0000 -1.0000 0219704 1575007312.90 151.5397 60.0001 32.0000 1.9557 1.9574 410.9877 411.4099 0.0645 -1.0000 -1.0000 0220219 1575007313.00 151.5397 60.0001 32.0000 1.9561 1.9577 410.9784 411.4016 0.0646 -1.0000 -1.0000 0220282 1575007313.10 151.4703 60.0001 32.0000 1.9557 1.9574 410.9636 411.3870 0.0646 -1.0000 -1.0000 0220344 1575007313.20 151.4703 60.0001 32.0000 1.9557 1.9573 410.9326 411.3563 0.0647 -1.0000 -1.0000 0220423 1575007313.30 151.4703 60.0001 32.0000 1.9556 1.9573 410.8203 411.2427 0.0645 -1.0000 -1.0000 0220485 1575007313.40 151.4703 60.0001 32.0000 1.9556 1.9573 410.9462 411.3686 0.0645 -1.0000 -1.0000 0220720 1575007313.50 151.4703 60.0001 32.0000 1.9562 1.9578 410.9616 411.3849 0.0646 -1.0000 -1.0000 0220782 1575007313.60 151.4703 60.0001 32.0000 1.9552 1.9569 410.9991 411.4223 0.0646 -1.0000 -1.0000 0220844 1575007313.70 151.4883 60.0001 32.0000 1.9560 1.9577 410.9873 411.4106 0.0647 -1.0000 -1.0000 0220923 1575007313.80 151.4883 60.0001 32.0000 1.9562 1.9578 410.9698 411.3928 0.0645 -1.0000 -1.0000 0220985 1575007313.90 151.4883 60.0001 32.0000 1.9554 1.9570 410.9128 411.3355 0.0645 -1.0000 -1.0000 0221048 1575007314.00 151.4883 60.0001 32.0000 1.9551 1.9567 410.9988 411.4214 0.0646 -1.0000 -1.0000 0221126 1575007314.10 151.4883 60.0001 32.0000 1.9559 1.9575 410.9747 411.3984 0.0647 -1.0000 -1.0000 0221188 1575007314.20 151.5020 60.0001 32.0000 1.9560 1.9577 410.9727 411.3956 0.0645 -1.0000 -1.0000 0221251 1575007314.30 151.5214 60.0001 32.0000 1.9559 1.9576 411.0259 411.4486 0.0645 -1.0000 -1.0000 0221313 1575007314.40 151.5214 60.0001 32.0000 1.9563 1.9580 410.9992 411.4216 0.0645 -1.0000 -1.0000 0221376 1575007314.50 151.5214 60.0001 32.0000 1.9556 1.9573 411.0101 411.4320 0.0645 -1.0000 -1.0000 0221844 1575007314.60 151.5214 60.0001 32.0000 1.9556 1.9572 410.9456 411.3687 0.0646 -1.0000 -1.0000 0221907 1575007314.70 151.5214 60.0001 32.0000 1.9554 1.9571 410.9903 411.4135 0.0646 -1.0000 -1.0000 0221969 1575007314.80 151.4632 59.9999 32.0000 1.9550 1.9567 410.9217 411.3450 0.0646 -1.0000 -1.0000 0222048 1575007314.90 151.4632 59.9999 32.0000 1.9557 1.9574 411.0040 411.4266 0.0645 -1.0000 -1.0000 0222110 1575007315.00 151.4632 59.9999 32.0000 1.9554 1.9570 410.9289 411.3525 0.0647 -1.0000 -1.0000 0222173 1575007315.10 151.4632 59.9999 32.0000 1.9554 1.9571 410.9654 411.3882 0.0645 -1.0000 -1.0000 0222251 1575007315.20 151.4632 59.9999 32.0000 1.9560 1.9577 411.0479 411.4701 0.0645 -1.0000 -1.0000 0222313 1575007315.30 151.4632 59.9999 32.0000 1.9559 1.9575 411.0194 411.4426 0.0646 -1.0000 -1.0000 0222376 1575007315.40 151.4591 59.9999 32.0000 1.9553 1.9569 411.0176 411.4400 0.0645 -1.0000 -1.0000 0222438 1575007315.50 151.4483 59.9999 32.0000 1.9560 1.9576 411.0418 411.4652 0.0646 -1.0000 -1.0000 0222501 1575007315.60 151.4483 59.9999 32.0000 1.9558 1.9574 410.9675 411.3903 0.0646 -1.0000 -1.0000 0222563 1575007315.70 151.4483 59.9999 32.0000 1.9556 1.9573 410.9219 411.3454 0.0646 -1.0000 -1.0000 0222641 1575007315.80 151.4483 59.9999 32.0000 1.9554 1.9571 410.8955 411.3190 0.0647 -1.0000 -1.0000 0222704 1575007315.90 151.4483 59.9999 32.0000 1.9559 1.9576 410.8990 411.3223 0.0647 -1.0000 -1.0000 0222766 1575007316.00 151.4765 59.9999 32.0000 1.9558 1.9575 410.9629 411.3873 0.0648 -1.0000 -1.0000 0223173 1575007316.10 151.4765 59.9999 32.0000 1.9557 1.9574 410.9547 411.3790 0.0648 -1.0000 -1.0000 0223235 1575007316.20 151.4765 59.9999 32.0000 1.9558 1.9574 410.9384 411.3626 0.0648 -1.0000 -1.0000 0223298 1575007316.30 151.4765 59.9999 32.0000 1.9557 1.9574 410.8997 411.3237 0.0647 -1.0000 -1.0000 0223376 1575007316.40 151.4765 59.9999 32.0000 1.9551 1.9568 410.8851 411.3099 0.0649 -1.0000 -1.0000 0223438 1575007316.50 151.4765 59.9999 32.0000 1.9560 1.9577 410.8858 411.3103 0.0648 -1.0000 -1.0000 0223516 1575007316.60 151.4701 59.9999 32.0000 1.9555 1.9571 410.9238 411.3488 0.0649 -1.0000 -1.0000 0223688 1575007316.70 151.4701 59.9999 32.0000 1.9555 1.9571 410.9914 411.4159 0.0648 -1.0000 -1.0000 0223751 1575007316.80 151.4701 59.9999 32.0000 1.9560 1.9577 410.9905 411.4149 0.0648 -1.0000 -1.0000 0223829 1575007316.90 151.4701 59.9999 32.0000 1.9552 1.9569 410.9158 411.3400 0.0648 -1.0000 -1.0000 0223891 1575007317.00 151.4701 59.9999 32.0000 1.9557 1.9574 410.9570 411.3808 0.0646 -1.0000 -1.0000 0223954 1575007317.10 151.4701 59.9999 32.0000 1.9555 1.9571 410.8902 411.3147 0.0649 -1.0000 -1.0000 0224188 1575007317.20 151.4701 59.9999 32.0000 1.9552 1.9569 410.9295 411.3544 0.0648 -1.0000 -1.0000 0224251 1575007317.30 151.4691 59.9999 32.0000 1.9564 1.9581 410.9791 411.4028 0.0647 -1.0000 -1.0000 0224313 1575007317.40 151.4456 59.9999 32.0000 1.9561 1.9578 410.9861 411.4110 0.0648 -1.0000 -1.0000 0224391 1575007317.50 151.4456 59.9999 32.0000 1.9547 1.9564 410.9230 411.3476 0.0649 -1.0000 -1.0000 0224454 1575007317.60 151.4456 59.9999 32.0000 1.9555 1.9572 410.9475 411.3719 0.0648 -1.0000 -1.0000 0224516 1575007317.70 151.4456 59.9999 32.0000 1.9556 1.9573 411.0041 411.4297 0.0650 -1.0000 -1.0000 0224579 1575007317.80 151.4456 59.9999 32.0000 1.9550 1.9567 410.9440 411.3697 0.0650 -1.0000 -1.0000 0224641 1575007317.90 151.4115 59.9999 32.0000 1.9557 1.9573 410.9791 411.4041 0.0649 -1.0000 -1.0000 0224720 1575007318.00 151.4115 59.9999 32.0000 1.9550 1.9567 410.9318 411.3568 0.0649 -1.0000 -1.0000 0224782 1575007318.10 151.4115 59.9999 32.0000 1.9550 1.9566 410.9167 411.3413 0.0648 -1.0000 -1.0000 0225485 1575007318.20 151.4115 59.9999 32.0000 1.9551 1.9568 410.9120 411.3368 0.0649 -1.0000 -1.0000 0225532 1575007318.30 151.4115 59.9999 32.0000 1.9551 1.9567 410.8725 411.2978 0.0649 -1.0000 -1.0000 0225610 1575007318.40 151.4115 59.9999 32.0000 1.9554 1.9571 410.9081 411.3338 0.0651 -1.0000 -1.0000 0225673 1575007318.50 151.4462 59.9999 32.0000 1.9553 1.9569 410.9661 411.3921 0.0649 -1.0000 -1.0000 0225751 1575007318.60 151.4462 59.9999 32.0000 1.9555 1.9571 410.9272 411.3539 0.0652 -1.0000 -1.0000 0225813 1575007318.70 151.4462 59.9999 32.0000 1.9557 1.9574 410.9465 411.3737 0.0652 -1.0000 -1.0000 0225876 1575007318.80 151.4462 59.9999 32.0000 1.9556 1.9573 410.9309 411.3564 0.0649 -1.0000 -1.0000 0225938 1575007318.90 151.4462 59.9999 32.0000 1.9550 1.9567 410.9090 411.3352 0.0651 -1.0000 -1.0000 0226001 1575007319.00 151.4472 59.9999 32.0000 1.9544 1.9561 410.8549 411.2813 0.0651 -1.0000 -1.0000 0226063 1575007319.10 151.4472 59.9999 32.0000 1.9549 1.9566 410.9187 411.3451 0.0651 -1.0000 -1.0000 0226516 1575007319.20 151.4472 59.9999 32.0000 1.9549 1.9566 410.9469 411.3730 0.0650 -1.0000 -1.0000 0226579 1575007319.30 151.4472 59.9999 32.0000 1.9550 1.9567 410.9067 411.3316 0.0648 -1.0000 -1.0000 0226641 1575007319.40 151.4472 59.9999 32.0000 1.9551 1.9568 410.8841 411.3099 0.0650 -1.0000 -1.0000 0226720 1575007319.50 151.4510 59.9999 32.0000 1.9554 1.9570 410.9200 411.3455 0.0650 -1.0000 -1.0000 0226782 1575007319.60 151.4762 60.0000 32.0000 1.9550 1.9566 410.8799 411.3060 0.0651 -1.0000 -1.0000 0226844 1575007319.70 151.4762 60.0000 32.0000 1.9554 1.9570 410.9267 411.3529 0.0650 -1.0000 -1.0000 0226923 1575007319.80 151.4762 60.0000 32.0000 1.9553 1.9570 410.9718 411.3971 0.0650 -1.0000 -1.0000 0226985 1575007319.90 151.4762 60.0000 32.0000 1.9553 1.9570 410.8908 411.3160 0.0649 -1.0000 -1.0000 0227048 1575007320.00 151.4762 60.0000 32.0000 1.9557 1.9573 410.9201 411.3462 0.0650 -1.0000 -1.0000 0227126 1575007320.10 151.4762 60.0000 32.0000 1.9554 1.9571 410.9399 411.3646 0.0649 -1.0000 -1.0000 0227188 1575007320.20 151.4469 60.0000 32.0000 1.9557 1.9573 410.8831 411.3086 0.0650 -1.0000 -1.0000 0227251 1575007320.30 151.4270 60.0000 32.0000 1.9554 1.9571 410.8929 411.3190 0.0650 -1.0000 -1.0000 0227313 1575007320.40 151.4270 60.0000 32.0000 1.9547 1.9563 410.9904 411.4163 0.0650 -1.0000 -1.0000 0227376 1575007320.50 151.4270 60.0000 32.0000 1.9555 1.9571 410.9553 411.3821 0.0652 -1.0000 -1.0000 0227454 1575007320.60 151.4270 60.0000 32.0000 1.9548 1.9564 410.9312 411.3586 0.0652 -1.0000 -1.0000 0227516 1575007320.70 151.4270 60.0000 32.0000 1.9556 1.9573 410.9287 411.3551 0.0651 -1.0000 -1.0000 0227688 1575007320.80 151.4270 60.0000 32.0000 1.9557 1.9574 410.9081 411.3349 0.0652 -1.0000 -1.0000 0227766 1575007320.90 151.4270 60.0000 32.0000 1.9556 1.9572 410.9562 411.3817 0.0650 -1.0000 -1.0000 0227829 1575007321.00 151.4270 60.0000 32.0000 1.9555 1.9572 410.9343 411.3608 0.0651 -1.0000 -1.0000 0227891 1575007321.10 151.4270 60.0000 32.0000 1.9550 1.9567 410.9534 411.3803 0.0652 -1.0000 -1.0000 0227969 1575007321.20 151.4270 60.0000 32.0000 1.9549 1.9566 410.8767 411.3029 0.0651 -1.0000 -1.0000 0228719 1575007321.30 151.4270 60.0000 32.0000 1.9550 1.9566 410.8938 411.3216 0.0654 -1.0000 -1.0000 0228829 1575007321.40 151.4307 60.0000 32.0000 1.9548 1.9565 410.8881 411.3160 0.0653 -1.0000 -1.0000 0228907 1575007321.50 151.4327 60.0000 32.0000 1.9557 1.9573 410.8989 411.3263 0.0653 -1.0000 -1.0000 0228969 1575007321.60 151.4327 60.0000 32.0000 1.9556 1.9573 410.9266 411.3545 0.0653 -1.0000 -1.0000 0229032 1575007321.70 151.4327 60.0000 32.0000 1.9551 1.9567 410.9103 411.3374 0.0652 -1.0000 -1.0000 0229110 1575007321.80 151.4327 60.0000 32.0000 1.9558 1.9574 410.9146 411.3420 0.0653 -1.0000 -1.0000 0229173 1575007321.90 151.4327 60.0000 32.0000 1.9555 1.9571 410.9524 411.3799 0.0652 -1.0000 -1.0000 0229235 1575007322.00 151.4645 60.0000 32.0000 1.9553 1.9570 410.9656 411.3928 0.0651 -1.0000 -1.0000 0229313 1575007322.10 151.4705 60.0000 32.0000 1.9552 1.9569 410.9399 411.3655 0.0651 -1.0000 -1.0000 0229376 1575007322.20 151.4705 60.0000 32.0000 1.9554 1.9570 410.9784 411.4042 0.0650 -1.0000 -1.0000 0229438 1575007322.30 151.4705 60.0000 32.0000 1.9553 1.9570 410.8982 411.3235 0.0651 -1.0000 -1.0000 0229516 1575007322.40 151.4705 60.0000 32.0000 1.9551 1.9568 410.9004 411.3274 0.0651 -1.0000 -1.0000 0229579 1575007322.50 151.4705 60.0000 32.0000 1.9553 1.9569 410.8193 411.2460 0.0651 -1.0000 -1.0000 0229641 1575007322.60 151.4542 60.0000 32.0000 1.9556 1.9573 410.9249 411.3512 0.0650 -1.0000 -1.0000 0229704 1575007322.70 151.4542 60.0000 32.0000 1.9556 1.9572 410.9099 411.3348 0.0649 -1.0000 -1.0000 0229766 1575007322.80 151.4542 60.0000 32.0000 1.9550 1.9567 410.9959 411.4221 0.0651 -1.0000 -1.0000 0229844 1575007322.90 151.4542 60.0000 32.0000 1.9560 1.9577 410.9507 411.3756 0.0648 -1.0000 -1.0000 0229907 1575007323.00 151.4542 60.0000 32.0000 1.9559 1.9576 410.8902 411.3148 0.0648 -1.0000 -1.0000 0229969 1575007323.10 151.4542 60.0000 32.0000 1.9556 1.9573 410.9502 411.3752 0.0649 -1.0000 -1.0000 0230048 1575007323.20 151.4542 60.0000 32.0000 1.9548 1.9565 410.9018 411.3282 0.0651 -1.0000 -1.0000 0230110 1575007323.30 151.4542 60.0000 32.0000 1.9551 1.9567 410.9454 411.3719 0.0651 -1.0000 -1.0000 0230251 1575007323.40 151.4542 60.0000 32.0000 1.9556 1.9572 410.9340 411.3592 0.0649 -1.0000 -1.0000 0230329 1575007323.50 151.4542 60.0000 32.0000 1.9558 1.9574 410.9117 411.3375 0.0650 -1.0000 -1.0000 0230391 1575007323.60 151.4542 60.0000 32.0000 1.9553 1.9569 410.8380 411.2634 0.0649 -1.0000 -1.0000 0230454 1575007323.70 151.4568 60.0000 32.0000 1.9551 1.9568 410.8950 411.3202 0.0649 -1.0000 -1.0000 0230532 1575007323.80 151.4585 60.0000 32.0000 1.9551 1.9567 410.9505 411.3762 0.0650 -1.0000 -1.0000 0230766 1575007323.90 151.4585 60.0000 32.0000 1.9555 1.9572 410.9389 411.3635 0.0648 -1.0000 -1.0000 0230829 1575007324.00 151.4585 60.0000 32.0000 1.9552 1.9569 410.9760 411.4013 0.0650 -1.0000 -1.0000 0230907 1575007324.10 151.4585 60.0000 32.0000 1.9553 1.9569 410.8168 411.2420 0.0649 -1.0000 -1.0000 0230969 1575007324.20 151.4585 60.0000 32.0000 1.9550 1.9567 410.8180 411.2428 0.0649 -1.0000 -1.0000 0231032 1575007324.30 151.4585 60.0000 32.0000 1.9550 1.9567 410.9095 411.3343 0.0649 -1.0000 -1.0000 0231219 1575007324.40 151.4201 60.0000 32.0000 1.9552 1.9569 410.8532 411.2792 0.0651 -1.0000 -1.0000 0231282 1575007324.50 151.4201 60.0000 32.0000 1.9553 1.9570 410.9600 411.3859 0.0650 -1.0000 -1.0000 0231360 1575007324.60 151.4201 60.0000 32.0000 1.9552 1.9569 410.8848 411.3116 0.0651 -1.0000 -1.0000 0231423 1575007324.70 151.4201 60.0000 32.0000 1.9551 1.9567 410.9265 411.3523 0.0650 -1.0000 -1.0000 0231485 1575007324.80 151.4201 60.0000 32.0000 1.9554 1.9571 410.8500 411.2757 0.0650 -1.0000 -1.0000 0231954 1575007324.90 151.4490 59.9997 32.0000 1.9556 1.9573 410.8527 411.2790 0.0651 -1.0000 -1.0000 0232016 1575007325.00 151.4490 59.9997 32.0000 1.9555 1.9572 410.8176 411.2441 0.0651 -1.0000 -1.0000 0232079 1575007325.10 151.4490 59.9997 32.0000 1.9548 1.9565 410.8452 411.2711 0.0650 -1.0000 -1.0000 0232157 1575007325.20 151.4490 59.9997 32.0000 1.9547 1.9564 410.8514 411.2781 0.0652 -1.0000 -1.0000 0232219 1575007325.30 151.4490 59.9997 32.0000 1.9550 1.9567 410.8343 411.2618 0.0653 -1.0000 -1.0000 0232438 1575007325.40 151.4490 59.9997 32.0000 1.9554 1.9571 410.8651 411.2923 0.0652 -1.0000 -1.0000 0232516 1575007325.50 151.4851 59.9997 32.0000 1.9546 1.9563 410.9415 411.3690 0.0653 -1.0000 -1.0000 0232579 1575007325.60 151.4851 59.9997 32.0000 1.9550 1.9567 410.9016 411.3290 0.0653 -1.0000 -1.0000 0232641 1575007325.70 151.4851 59.9997 32.0000 1.9554 1.9571 410.9347 411.3617 0.0652 -1.0000 -1.0000 0232719 1575007325.80 151.4851 59.9997 32.0000 1.9556 1.9572 410.9305 411.3577 0.0652 -1.0000 -1.0000 0233188 1575007325.90 151.4851 59.9997 32.0000 1.9554 1.9571 410.9055 411.3327 0.0652 -1.0000 -1.0000 0233251 1575007326.00 151.4829 59.9997 32.0000 1.9558 1.9575 410.9491 411.3751 0.0650 -1.0000 -1.0000 0233329 1575007326.10 151.4510 59.9997 32.0000 1.9561 1.9577 410.9397 411.3664 0.0651 -1.0000 -1.0000 0233391 1575007326.20 151.4510 59.9997 32.0000 1.9557 1.9573 410.9379 411.3632 0.0648 -1.0000 -1.0000 0233470 1575007326.30 151.4510 59.9997 32.0000 1.9553 1.9569 410.9187 411.3433 0.0649 -1.0000 -1.0000 0233532 1575007326.40 151.4510 59.9997 32.0000 1.9555 1.9572 410.8258 411.2520 0.0650 -1.0000 -1.0000 0233594 1575007326.50 151.4510 59.9997 32.0000 1.9543 1.9560 410.9227 411.3476 0.0649 -1.0000 -1.0000 0233673 1575007326.60 151.4346 59.9997 32.0000 1.9550 1.9567 410.8865 411.3116 0.0649 -1.0000 -1.0000 0233735 1575007326.70 151.4346 59.9997 32.0000 1.9552 1.9569 410.9483 411.3733 0.0648 -1.0000 -1.0000 0233798 1575007326.80 151.4346 59.9997 32.0000 1.9554 1.9571 410.8832 411.3078 0.0649 -1.0000 -1.0000 0240048 1575007333.00 151.5675 60.0006 32.0000 1.9559 1.9575 410.9384 411.3633 0.0649 -1.0000 -1.0000 0240220 1575007333.10 151.5675 60.0006 32.0000 1.9555 1.9572 410.9238 411.3491 0.0649 -1.0000 -1.0000 0240282 1575007333.20 151.5025 60.0006 32.0000 1.9548 1.9565 410.9522 411.3778 0.0650 -1.0000 -1.0000 0240345 1575007333.30 151.5025 60.0006 32.0000 1.9557 1.9574 410.9079 411.3342 0.0651 -1.0000 -1.0000 0240407 1575007333.40 151.5025 60.0006 32.0000 1.9553 1.9570 410.9079 411.3343 0.0651 -1.0000 -1.0000 0240486 1575007333.50 151.5025 60.0006 32.0000 1.9555 1.9572 410.9331 411.3593 0.0652 -1.0000 -1.0000 0240720 1575007333.60 151.5025 60.0006 32.0000 1.9545 1.9562 410.8910 411.3176 0.0651 -1.0000 -1.0000 0240783 1575007333.70 151.4840 60.0006 32.0000 1.9551 1.9567 410.8995 411.3265 0.0652 -1.0000 -1.0000 0240845 1575007333.80 151.4668 60.0006 32.0000 1.9554 1.9571 410.9209 411.3484 0.0652 -1.0000 -1.0000 0240923 1575007333.90 151.4668 60.0006 32.0000 1.9553 1.9570 410.8542 411.2821 0.0654 -1.0000 -1.0000 0240986 1575007334.00 151.4668 60.0006 32.0000 1.9554 1.9571 410.9723 411.4006 0.0654 -1.0000 -1.0000 0241236 1575007334.10 151.4668 60.0006 32.0000 1.9552 1.9568 410.9364 411.3649 0.0655 -1.0000 -1.0000 0241298 1575007334.20 151.4668 60.0006 32.0000 1.9560 1.9577 410.8763 411.3049 0.0653 -1.0000 -1.0000 0241361 1575007334.30 151.4974 60.0006 32.0000 1.9563 1.9580 410.9356 411.3625 0.0652 -1.0000 -1.0000 0241423 1575007334.40 151.4974 60.0006 32.0000 1.9567 1.9584 410.8790 411.3061 0.0652 -1.0000 -1.0000 0241486 1575007334.50 151.4974 60.0006 32.0000 1.9556 1.9573 410.8771 411.3036 0.0651 -1.0000 -1.0000 0242407 1575007334.60 151.4974 60.0006 32.0000 1.9555 1.9572 410.9852 411.4122 0.0652 -1.0000 -1.0000 0242470 1575007334.70 151.4974 60.0006 32.0000 1.9553 1.9570 410.9117 411.3376 0.0650 -1.0000 -1.0000 0242532 1575007334.80 151.5593 60.0008 32.0000 1.9563 1.9580 410.9887 411.4151 0.0651 -1.0000 -1.0000 0242611 1575007334.90 151.5593 60.0008 32.0000 1.9561 1.9577 410.9719 411.3990 0.0652 -1.0000 -1.0000 0242673 1575007335.00 151.5593 60.0008 32.0000 1.9562 1.9579 410.9640 411.3909 0.0651 -1.0000 -1.0000 0242736 1575007335.10 151.5593 60.0008 32.0000 1.9559 1.9576 410.9543 411.3810 0.0652 -1.0000 -1.0000 0242814 1575007335.20 151.5593 60.0008 32.0000 1.9566 1.9583 411.0204 411.4491 0.0654 -1.0000 -1.0000 0242876 1575007335.30 151.5740 60.0008 32.0000 1.9563 1.9579 410.9864 411.4134 0.0652 -1.0000 -1.0000 0242939 1575007335.40 151.6290 60.0008 32.0000 1.9566 1.9582 410.9910 411.4179 0.0651 -1.0000 -1.0000 0243001 1575007335.50 151.6290 60.0008 32.0000 1.9563 1.9579 410.9900 411.4156 0.0650 -1.0000 -1.0000 0243080 1575007335.60 151.6290 60.0008 32.0000 1.9559 1.9576 410.9866 411.4133 0.0651 -1.0000 -1.0000 0243126 1575007335.70 151.6290 60.0008 32.0000 1.9563 1.9579 410.9583 411.3840 0.0650 -1.0000 -1.0000 0243204 1575007335.80 151.6290 60.0008 32.0000 1.9562 1.9579 410.9328 411.3590 0.0651 -1.0000 -1.0000 0243267 1575007335.90 151.5024 60.0008 32.0000 1.9558 1.9575 410.9399 411.3671 0.0653 -1.0000 -1.0000 0243330 1575007336.00 151.5024 60.0008 32.0000 1.9556 1.9573 410.9737 411.4011 0.0652 -1.0000 -1.0000 0243408 1575007336.10 151.5009 60.0008 32.0000 1.9557 1.9574 410.8911 411.3188 0.0653 -1.0000 -1.0000 0243470 1575007336.20 151.4626 60.0008 32.0000 1.9555 1.9571 410.9421 411.3698 0.0652 -1.0000 -1.0000 0243532 1575007336.30 151.4626 60.0008 32.0000 1.9560 1.9577 410.9575 411.3843 0.0652 -1.0000 -1.0000 0243595 1575007336.40 151.4626 60.0008 32.0000 1.9548 1.9565 411.0004 411.4274 0.0652 -1.0000 -1.0000 0243673 1575007336.50 151.4626 60.0008 32.0000 1.9556 1.9573 410.8824 411.3095 0.0652 -1.0000 -1.0000 0243736 1575007336.60 151.4626 60.0008 32.0000 1.9552 1.9569 410.9235 411.3512 0.0652 -1.0000 -1.0000 0243798 1575007336.70 151.4626 60.0008 32.0000 1.9569 1.9585 410.9733 411.3999 0.0652 -1.0000 -1.0000 0243861 1575007336.80 151.4626 60.0008 32.0000 1.9554 1.9571 410.8952 411.3214 0.0650 -1.0000 -1.0000 0243939 1575007336.90 151.4626 60.0008 32.0000 1.9560 1.9577 410.9264 411.3527 0.0651 -1.0000 -1.0000 0244001 1575007337.00 151.4626 60.0008 32.0000 1.9557 1.9574 411.0423 411.4695 0.0652 -1.0000 -1.0000 0244064 1575007337.10 151.4391 60.0008 32.0000 1.9556 1.9573 410.9363 411.3637 0.0653 -1.0000 -1.0000 0244142 1575007337.20 151.4391 60.0008 32.0000 1.9553 1.9570 410.9967 411.4239 0.0652 -1.0000 -1.0000 0244204 1575007337.30 151.4391 60.0008 32.0000 1.9551 1.9568 411.0104 411.4370 0.0652 -1.0000 -1.0000 0244267 1575007337.40 151.4391 60.0008 32.0000 1.9555 1.9572 410.9827 411.4105 0.0653 -1.0000 -1.0000 0244329 1575007337.50 151.4391 60.0008 32.0000 1.9558 1.9575 410.9656 411.3927 0.0652 -1.0000 -1.0000 0245158 1575007337.60 151.4391 60.0008 32.0000 1.9555 1.9572 410.9555 411.3834 0.0653 -1.0000 -1.0000 0245251 1575007337.70 151.4391 60.0008 32.0000 1.9560 1.9577 411.0262 411.4539 0.0653 -1.0000 -1.0000 0245314 1575007337.80 151.4391 60.0008 32.0000 1.9555 1.9571 410.9433 411.3712 0.0653 -1.0000 -1.0000 0245376 1575007337.90 151.4391 60.0008 32.0000 1.9558 1.9574 410.9636 411.3908 0.0653 -1.0000 -1.0000 0245439 1575007338.00 151.4391 60.0008 32.0000 1.9554 1.9570 410.9588 411.3870 0.0653 -1.0000 -1.0000 0245517 1575007338.10 151.4391 60.0008 32.0000 1.9553 1.9570 410.9620 411.3891 0.0652 -1.0000 -1.0000 0245579 1575007338.20 151.4391 60.0008 32.0000 1.9554 1.9571 410.8762 411.3042 0.0654 -1.0000 -1.0000 0245642 1575007338.30 151.4391 60.0008 32.0000 1.9554 1.9571 410.9118 411.3399 0.0653 -1.0000 -1.0000 0245720 1575007338.40 151.4223 60.0008 32.0000 1.9560 1.9577 410.9352 411.3629 0.0653 -1.0000 -1.0000 0245782 1575007338.50 151.4645 60.0008 32.0000 1.9558 1.9574 410.9430 411.3700 0.0652 -1.0000 -1.0000 0245845 1575007338.60 151.4810 60.0008 32.0000 1.9562 1.9579 410.9963 411.4232 0.0652 -1.0000 -1.0000 0245923 1575007338.70 151.4810 60.0008 32.0000 1.9563 1.9579 410.9899 411.4171 0.0652 -1.0000 -1.0000 0245986 1575007338.80 151.4810 60.0008 32.0000 1.9560 1.9576 411.0291 411.4566 0.0653 -1.0000 -1.0000 0246064 1575007338.90 151.5047 60.0008 32.0000 1.9562 1.9579 410.9193 411.3465 0.0652 -1.0000 -1.0000 0246126 1575007339.00 151.5047 60.0008 32.0000 1.9557 1.9574 411.0681 411.4953 0.0651 -1.0000 -1.0000 0246189 1575007339.10 151.5047 60.0008 32.0000 1.9560 1.9577 411.0128 411.4393 0.0651 -1.0000 -1.0000 0246251 1575007339.20 151.5047 60.0008 32.0000 1.9553 1.9570 410.9868 411.4139 0.0652 -1.0000 -1.0000 0246314 1575007339.30 151.5047 60.0008 32.0000 1.9554 1.9571 410.9369 411.3637 0.0652 -1.0000 -1.0000 0246376 1575007339.40 151.5047 60.0008 32.0000 1.9558 1.9575 410.9197 411.3467 0.0651 -1.0000 -1.0000 0246454 1575007339.50 151.5047 60.0008 32.0000 1.9557 1.9574 410.9631 411.3905 0.0653 -1.0000 -1.0000 0246517 1575007339.60 151.5047 60.0008 32.0000 1.9554 1.9571 410.9222 411.3497 0.0653 -1.0000 -1.0000 0246579 1575007339.70 151.5047 60.0008 32.0000 1.9559 1.9576 410.9838 411.4116 0.0653 -1.0000 -1.0000 0246658 1575007339.80 151.5047 60.0008 32.0000 1.9560 1.9577 410.9681 411.3961 0.0653 -1.0000 -1.0000 0246720 1575007339.90 151.5047 60.0008 32.0000 1.9558 1.9575 411.0109 411.4382 0.0652 -1.0000 -1.0000 0246783 1575007340.00 151.5047 60.0008 32.0000 1.9563 1.9580 410.9782 411.4060 0.0653 -1.0000 -1.0000 0246845 1575007340.10 151.5047 60.0009 32.0000 1.9568 1.9585 411.0171 411.4443 0.0652 -1.0000 -1.0000 0246908 1575007340.20 151.5023 60.0016 32.0000 1.9557 1.9574 410.9689 411.3957 0.0652 -1.0000 -1.0000 0246970 1575007340.30 151.5023 60.0016 32.0000 1.9559 1.9576 410.9559 411.3824 0.0651 -1.0000 -1.0000 0247048 1575007340.40 151.5023 60.0016 32.0000 1.9562 1.9578 410.9143 411.3418 0.0652 -1.0000 -1.0000 0247111 1575007340.50 151.5023 60.0016 32.0000 1.9559 1.9576 410.9315 411.3580 0.0651 -1.0000 -1.0000 0247189 1575007340.60 151.5023 60.0016 32.0000 1.9568 1.9585 410.9273 411.3550 0.0653 -1.0000 -1.0000 0247751 1575007340.70 151.5023 60.0016 32.0000 1.9561 1.9578 410.9906 411.4181 0.0653 -1.0000 -1.0000 0247814 1575007340.80 151.5159 60.0016 32.0000 1.9566 1.9582 410.9390 411.3657 0.0651 -1.0000 -1.0000 0247876 1575007340.90 151.5434 60.0016 32.0000 1.9560 1.9577 411.0678 411.4947 0.0651 -1.0000 -1.0000 0247939 1575007341.00 151.5434 60.0016 32.0000 1.9563 1.9580 411.0260 411.4509 0.0648 -1.0000 -1.0000 0248001 1575007341.10 151.5434 60.0016 32.0000 1.9566 1.9582 411.0415 411.4658 0.0648 -1.0000 -1.0000 0248079 1575007341.20 151.5434 60.0016 32.0000 1.9557 1.9573 410.9252 411.3477 0.0645 -1.0000 -1.0000 0248142 1575007341.30 151.5434 60.0016 32.0000 1.9558 1.9575 410.9072 411.3300 0.0645 -1.0000 -1.0000 0248204 1575007341.40 151.5434 60.0016 32.0000 1.9557 1.9574 410.9223 411.3441 0.0644 -1.0000 -1.0000 0248282 1575007341.50 151.5434 60.0016 32.0000 1.9555 1.9572 410.9159 411.3370 0.0643 -1.0000 -1.0000 0248345 1575007341.60 151.5434 60.0016 32.0000 1.9552 1.9568 410.9610 411.3829 0.0644 -1.0000 -1.0000 0249001 1575007341.70 151.5036 60.0016 32.0000 1.9559 1.9576 410.9572 411.3784 0.0642 -1.0000 -1.0000 0249064 1575007341.80 151.4912 60.0016 32.0000 1.9554 1.9571 410.9401 411.3616 0.0644 -1.0000 -1.0000 0249126 1575007341.90 151.4912 60.0016 32.0000 1.9555 1.9572 410.9613 411.3835 0.0645 -1.0000 -1.0000 0249189 1575007342.00 151.4877 60.0016 32.0000 1.9553 1.9570 410.9914 411.4143 0.0645 -1.0000 -1.0000 0249267 1575007342.10 151.4867 60.0016 32.0000 1.9554 1.9570 410.9319 411.3532 0.0644 -1.0000 -1.0000 0249329 1575007342.20 151.4867 60.0016 32.0000 1.9561 1.9578 410.9520 411.3746 0.0645 -1.0000 -1.0000 0249392 1575007342.30 151.4867 60.0016 32.0000 1.9561 1.9577 410.9568 411.3788 0.0644 -1.0000 -1.0000 0249470 1575007342.40 151.4867 60.0016 32.0000 1.9555 1.9571 410.9212 411.3419 0.0642 -1.0000 -1.0000 0249517 1575007342.50 151.4867 60.0016 32.0000 1.9554 1.9571 410.9770 411.3983 0.0643 -1.0000 -1.0000 0249595 1575007342.60 151.4867 60.0016 32.0000 1.9560 1.9577 410.9492 411.3706 0.0644 -1.0000 -1.0000 0249657 1575007342.70 151.4867 60.0016 32.0000 1.9561 1.9577 410.9731 411.3957 0.0645 -1.0000 -1.0000 0250236 1575007342.80 151.4647 60.0016 32.0000 1.9563 1.9579 411.0675 411.4897 0.0645 -1.0000 -1.0000 0250314 1575007342.90 151.4637 60.0016 32.0000 1.9553 1.9570 410.9590 411.3817 0.0645 -1.0000 -1.0000 0250376 1575007343.00 151.4637 60.0016 32.0000 1.9549 1.9566 410.9832 411.4054 0.0644 -1.0000 -1.0000 0250439 1575007343.10 151.4637 60.0016 32.0000 1.9555 1.9572 410.9267 411.3488 0.0645 -1.0000 -1.0000 0250517 1575007343.20 151.4637 60.0016 32.0000 1.9560 1.9577 410.9638 411.3863 0.0645 -1.0000 -1.0000 0250580 1575007343.30 151.4702 60.0016 32.0000 1.9562 1.9578 410.9384 411.3607 0.0645 -1.0000 -1.0000 0250642 1575007343.40 151.4933 60.0016 32.0000 1.9559 1.9576 411.0048 411.4279 0.0646 -1.0000 -1.0000 0250720 1575007343.50 151.4933 60.0016 32.0000 1.9555 1.9572 410.9669 411.3911 0.0647 -1.0000 -1.0000 0250783 1575007343.60 151.4933 60.0016 32.0000 1.9557 1.9574 410.9520 411.3753 0.0647 -1.0000 -1.0000 0250845 1575007343.70 151.4933 60.0016 32.0000 1.9552 1.9569 410.8813 411.3057 0.0649 -1.0000 -1.0000 0250923 1575007343.80 151.4933 60.0016 32.0000 1.9551 1.9568 410.9404 411.3654 0.0649 -1.0000 -1.0000 0250986 1575007343.90 151.4933 60.0016 32.0000 1.9552 1.9568 410.9402 411.3649 0.0649 -1.0000 -1.0000 0251048 1575007344.00 151.4558 60.0016 32.0000 1.9555 1.9572 410.9802 411.4059 0.0650 -1.0000 -1.0000 0251111 1575007344.10 151.4558 60.0016 32.0000 1.9560 1.9576 410.9719 411.3968 0.0649 -1.0000 -1.0000 0251173 1575007344.20 151.4558 60.0016 32.0000 1.9554 1.9570 410.9377 411.3624 0.0648 -1.0000 -1.0000 0251236 1575007344.30 151.4558 60.0016 32.0000 1.9551 1.9567 410.9337 411.3595 0.0651 -1.0000 -1.0000 0251314 1575007344.40 151.4558 60.0016 32.0000 1.9554 1.9571 410.9715 411.3949 0.0647 -1.0000 -1.0000 0251376 1575007344.50 151.4520 60.0016 32.0000 1.9551 1.9568 410.9844 411.4087 0.0648 -1.0000 -1.0000 0251611 1575007344.60 151.4460 60.0016 32.0000 1.9549 1.9565 410.8570 411.2810 0.0647 -1.0000 -1.0000 0251673 1575007344.70 151.4460 60.0016 32.0000 1.9548 1.9565 410.9048 411.3280 0.0648 -1.0000 -1.0000 0251736 1575007344.80 151.4460 60.0016 32.0000 1.9553 1.9569 410.9352 411.3607 0.0650 -1.0000 -1.0000 0251814 1575007344.90 151.4460 60.0016 32.0000 1.9554 1.9571 410.9731 411.3982 0.0649 -1.0000 -1.0000 0251876 1575007345.00 151.4460 60.0016 32.0000 1.9555 1.9571 410.9011 411.3251 0.0647 -1.0000 -1.0000 0251939 1575007345.10 151.4460 60.0016 32.0000 1.9555 1.9572 410.9551 411.3793 0.0648 -1.0000 -1.0000 0252017 1575007345.20 151.4403 60.0016 32.0000 1.9556 1.9573 410.9411 411.3661 0.0648 -1.0000 -1.0000 0252798 1575007345.30 151.4403 60.0016 32.0000 1.9550 1.9566 410.9500 411.3735 0.0648 -1.0000 -1.0000 0252861 1575007345.40 151.4403 60.0016 32.0000 1.9541 1.9558 410.9233 411.3476 0.0647 -1.0000 -1.0000 0252939 1575007345.50 151.4403 60.0016 32.0000 1.9556 1.9572 410.9512 411.3756 0.0648 -1.0000 -1.0000 0253001 1575007345.60 151.4403 60.0016 32.0000 1.9556 1.9573 410.9591 411.3834 0.0647 -1.0000 -1.0000 0253064 1575007345.70 151.4403 60.0016 32.0000 1.9554 1.9571 411.0073 411.4310 0.0647 -1.0000 -1.0000 0253126 1575007345.80 151.4450 60.0016 32.0000 1.9554 1.9570 410.9929 411.4175 0.0648 -1.0000 -1.0000 0253189 1575007345.90 151.4450 60.0016 32.0000 1.9547 1.9563 410.9388 411.3633 0.0649 -1.0000 -1.0000 0253251 1575007346.00 151.4450 60.0016 32.0000 1.9552 1.9569 410.9984 411.4227 0.0647 -1.0000 -1.0000 0253329 1575007346.10 151.4450 60.0016 32.0000 1.9551 1.9567 410.8627 411.2861 0.0647 -1.0000 -1.0000 0253392 1575007346.20 151.4450 60.0016 32.0000 1.9549 1.9566 410.9809 411.4046 0.0647 -1.0000 -1.0000 0253455 1575007346.30 151.4469 60.0016 32.0000 1.9554 1.9570 410.9443 411.3686 0.0648 -1.0000 -1.0000 0253532 1575007346.40 151.4673 60.0016 32.0000 1.9552 1.9569 411.0049 411.4290 0.0647 -1.0000 -1.0000 0253595 1575007346.50 151.4673 60.0016 32.0000 1.9552 1.9568 410.9050 411.3288 0.0648 -1.0000 -1.0000 0253657 1575007346.60 151.4673 60.0016 32.0000 1.9556 1.9572 410.9341 411.3591 0.0649 -1.0000 -1.0000 0253736 1575007346.70 151.4673 60.0016 32.0000 1.9557 1.9574 410.9632 411.3875 0.0648 -1.0000 -1.0000 0253814 1575007346.80 151.4673 60.0016 32.0000 1.9555 1.9571 410.9113 411.3361 0.0649 -1.0000 -1.0000 0253876 1575007346.90 151.4673 60.0016 32.0000 1.9554 1.9570 410.8990 411.3248 0.0650 -1.0000 -1.0000 0253939 1575007347.00 151.4673 60.0016 32.0000 1.9555 1.9572 410.9561 411.3810 0.0650 -1.0000 -1.0000 0254001 1575007347.10 151.4542 60.0016 32.0000 1.9555 1.9571 410.8948 411.3203 0.0649 -1.0000 -1.0000 0254079 1575007347.20 151.4414 60.0016 32.0000 1.9551 1.9568 410.9096 411.3350 0.0650 -1.0000 -1.0000 0254142 1575007347.30 151.4414 60.0016 32.0000 1.9557 1.9574 410.8939 411.3195 0.0649 -1.0000 -1.0000 0254486 1575007347.40 151.4414 60.0016 32.0000 1.9556 1.9573 410.9338 411.3597 0.0651 -1.0000 -1.0000 0254564 1575007347.50 151.4414 60.0016 32.0000 1.9563 1.9579 411.0014 411.4266 0.0649 -1.0000 -1.0000 0254626 1575007347.60 151.4414 60.0016 32.0000 1.9564 1.9581 410.9877 411.4125 0.0649 -1.0000 -1.0000 0254689 1575007347.70 151.5057 60.0016 32.0000 1.9559 1.9576 410.9267 411.3523 0.0650 -1.0000 -1.0000 0254751 1575007347.80 151.5057 60.0016 32.0000 1.9562 1.9578 410.9280 411.3518 0.0647 -1.0000 -1.0000 0254814 1575007347.90 151.5057 60.0016 32.0000 1.9562 1.9578 410.8870 411.3115 0.0648 -1.0000 -1.0000 0254876 1575007348.00 151.5057 60.0016 32.0000 1.9560 1.9577 410.8735 411.2986 0.0649 -1.0000 -1.0000 0255142 1575007348.10 151.5057 60.0016 32.0000 1.9556 1.9573 410.9504 411.3758 0.0650 -1.0000 -1.0000 0255205 1575007348.20 151.5057 60.0016 32.0000 1.9558 1.9574 410.9388 411.3647 0.0650 -1.0000 -1.0000 0255267 1575007348.30 151.4931 60.0016 32.0000 1.9557 1.9573 410.9730 411.3992 0.0651 -1.0000 -1.0000 0255345 1575007348.40 151.4931 60.0016 32.0000 1.9553 1.9569 410.8926 411.3189 0.0651 -1.0000 -1.0000 0255408 1575007348.50 151.4931 60.0016 32.0000 1.9554 1.9570 410.9625 411.3889 0.0649 -1.0000 -1.0000 0255486 1575007348.60 151.4931 60.0016 32.0000 1.9557 1.9573 410.9270 411.3542 0.0653 -1.0000 -1.0000 0255548 1575007348.70 151.4931 60.0016 32.0000 1.9557 1.9574 410.8796 411.3069 0.0652 -1.0000 -1.0000 0255611 1575007348.80 151.4510 60.0016 32.0000 1.9549 1.9566 410.9237 411.3513 0.0654 -1.0000 -1.0000 0256282 1575007348.90 151.4510 60.0016 32.0000 1.9550 1.9567 410.9391 411.3652 0.0651 -1.0000 -1.0000 0256345 1575007349.00 151.4510 60.0016 32.0000 1.9552 1.9569 410.9431 411.3696 0.0652 -1.0000 -1.0000 0256423 1575007349.10 151.4510 60.0016 32.0000 1.9548 1.9565 410.8677 411.2945 0.0651 -1.0000 -1.0000 0256486 1575007349.20 151.4510 60.0016 32.0000 1.9544 1.9561 410.8732 411.3004 0.0652 -1.0000 -1.0000 0256548 1575007349.30 151.4515 60.0016 32.0000 1.9556 1.9572 410.9164 411.3435 0.0652 -1.0000 -1.0000 0256611 1575007349.40 151.4741 60.0016 32.0000 1.9560 1.9577 410.9003 411.3270 0.0652 -1.0000 -1.0000 0256689 1575007349.50 151.4741 60.0016 32.0000 1.9548 1.9565 410.9465 411.3738 0.0652 -1.0000 -1.0000 0256751 1575007349.60 151.4741 60.0016 32.0000 1.9563 1.9579 410.9069 411.3332 0.0651 -1.0000 -1.0000 0256814 1575007349.70 151.4741 60.0016 32.0000 1.9553 1.9570 410.9262 411.3521 0.0650 -1.0000 -1.0000 0256892 1575007349.80 151.4741 60.0016 32.0000 1.9553 1.9569 410.8530 411.2780 0.0650 -1.0000 -1.0000 0256955 1575007349.90 151.4741 60.0016 32.0000 1.9555 1.9572 410.9521 411.3785 0.0651 -1.0000 -1.0000 0257017 1575007350.00 151.4653 60.0018 32.0000 1.9559 1.9576 410.9439 411.3700 0.0650 -1.0000 -1.0000 0257095 1575007350.10 151.4653 60.0018 32.0000 1.9556 1.9573 410.9529 411.3785 0.0649 -1.0000 -1.0000 0257142 1575007350.20 151.4653 60.0018 32.0000 1.9558 1.9575 410.9423 411.3675 0.0650 -1.0000 -1.0000 0257205 1575007350.30 151.4653 60.0018 32.0000 1.9553 1.9569 410.9435 411.3693 0.0650 -1.0000 -1.0000 0257283 1575007350.40 151.4653 60.0018 32.0000 1.9557 1.9574 410.9790 411.4047 0.0650 -1.0000 -1.0000 0257470 1575007350.50 151.4653 60.0018 32.0000 1.9556 1.9573 410.9988 411.4241 0.0649 -1.0000 -1.0000 0257548 1575007350.60 151.4657 60.0018 32.0000 1.9551 1.9567 410.9170 411.3427 0.0650 -1.0000 -1.0000 0257611 1575007350.70 151.4675 60.0018 32.0000 1.9557 1.9574 410.9087 411.3329 0.0649 -1.0000 -1.0000 0257673 1575007350.80 151.4675 60.0018 32.0000 1.9550 1.9567 410.9284 411.3549 0.0651 -1.0000 -1.0000 0257736 1575007350.90 151.4675 60.0018 32.0000 1.9556 1.9572 410.9137 411.3402 0.0651 -1.0000 -1.0000 0258221 1575007351.00 151.4675 60.0018 32.0000 1.9555 1.9571 410.9563 411.3810 0.0649 -1.0000 -1.0000 0258283 1575007351.10 151.4675 60.0018 32.0000 1.9552 1.9568 410.9178 411.3428 0.0649 -1.0000 -1.0000 0258345 1575007351.20 151.4626 60.0018 32.0000 1.9557 1.9574 410.9957 411.4214 0.0650 -1.0000 -1.0000 0258408 1575007351.30 151.4626 60.0018 32.0000 1.9556 1.9572 410.9902 411.4163 0.0650 -1.0000 -1.0000 0258471 1575007351.40 151.4626 60.0018 32.0000 1.9553 1.9570 410.9742 411.4003 0.0651 -1.0000 -1.0000 0258767 1575007351.50 151.4626 60.0018 32.0000 1.9556 1.9573 410.9858 411.4135 0.0653 -1.0000 -1.0000 0258830 1575007351.60 151.4626 60.0018 32.0000 1.9558 1.9575 410.9688 411.3964 0.0653 -1.0000 -1.0000 0258892 1575007351.70 151.4626 60.0018 32.0000 1.9561 1.9578 410.9367 411.3636 0.0652 -1.0000 -1.0000 0258955 1575007351.80 151.4567 60.0018 32.0000 1.9561 1.9578 410.9399 411.3659 0.0651 -1.0000 -1.0000 0259017 1575007351.90 151.4567 60.0018 32.0000 1.9554 1.9570 410.9459 411.3735 0.0652 -1.0000 -1.0000 0259080 1575007352.00 151.4567 60.0018 32.0000 1.9548 1.9565 410.9799 411.4070 0.0652 -1.0000 -1.0000 0259158 1575007352.10 151.4567 60.0018 32.0000 1.9555 1.9571 410.8901 411.3160 0.0650 -1.0000 -1.0000 0259221 1575007352.20 151.4567 60.0018 32.0000 1.9556 1.9573 410.9494 411.3761 0.0652 -1.0000 -1.0000 0259283 1575007352.30 151.4567 60.0018 32.0000 1.9557 1.9574 410.9517 411.3779 0.0650 -1.0000 -1.0000 0259361 1575007352.40 151.5006 60.0018 32.0000 1.9560 1.9577 410.9352 411.3617 0.0651 -1.0000 -1.0000 0259752 1575007352.50 151.5006 60.0018 32.0000 1.9560 1.9576 410.9468 411.3726 0.0650 -1.0000 -1.0000 0259830 1575007352.60 151.5006 60.0018 32.0000 1.9561 1.9578 410.9475 411.3739 0.0651 -1.0000 -1.0000 0259892 1575007352.70 151.5006 60.0018 32.0000 1.9561 1.9577 410.9526 411.3773 0.0649 -1.0000 -1.0000 0259955 1575007352.80 151.5006 60.0018 32.0000 1.9564 1.9581 410.9415 411.3669 0.0649 -1.0000 -1.0000 0300017 1575007352.90 151.4830 60.0018 32.0000 1.9554 1.9571 411.0896 411.5161 0.0651 -1.0000 -1.0000 0300095 1575007353.00 151.4830 60.0018 32.0000 1.9556 1.9572 410.9334 411.3594 0.0650 -1.0000 -1.0000 0300142 1575007353.10 151.4830 60.0018 32.0000 1.9551 1.9568 410.9740 411.4005 0.0652 -1.0000 -1.0000 0300220 1575007353.20 151.4830 60.0018 32.0000 1.9555 1.9572 410.9810 411.4069 0.0650 -1.0000 -1.0000 0300283 1575007353.30 151.4830 60.0018 32.0000 1.9557 1.9573 410.9162 411.3426 0.0652 -1.0000 -1.0000 0300345 1575007353.40 151.4830 60.0018 32.0000 1.9560 1.9577 410.9350 411.3626 0.0653 -1.0000 -1.0000 0300423 1575007353.50 151.4884 60.0018 32.0000 1.9555 1.9571 410.9263 411.3531 0.0652 -1.0000 -1.0000 0300486 1575007353.60 151.4884 60.0018 32.0000 1.9560 1.9577 410.8584 411.2859 0.0653 -1.0000 -1.0000 0300548 1575007353.70 151.4884 60.0018 32.0000 1.9557 1.9574 410.9904 411.4185 0.0653 -1.0000 -1.0000 0300611 1575007353.80 151.4884 60.0018 32.0000 1.9560 1.9577 410.9933 411.4199 0.0651 -1.0000 -1.0000 0300674 1575007353.90 151.4884 60.0018 32.0000 1.9557 1.9573 410.9941 411.4205 0.0652 -1.0000 -1.0000 0300736 1575007354.00 151.4884 60.0018 32.0000 1.9560 1.9576 410.9086 411.3360 0.0652 -1.0000 -1.0000 0300986 1575007354.10 151.4884 60.0018 32.0000 1.9558 1.9575 410.9345 411.3627 0.0653 -1.0000 -1.0000 0301048 1575007354.20 151.5091 60.0018 32.0000 1.9558 1.9574 410.9236 411.3504 0.0653 -1.0000 -1.0000 0301111 1575007354.30 151.5145 60.0018 32.0000 1.9560 1.9576 410.9945 411.4230 0.0654 -1.0000 -1.0000 0301189 1575007354.40 151.5145 60.0018 32.0000 1.9563 1.9579 410.9563 411.3838 0.0652 -1.0000 -1.0000 0301252 1575007354.50 151.5145 60.0018 32.0000 1.9565 1.9582 410.9679 411.3950 0.0652 -1.0000 -1.0000 0301830 1575007354.60 151.5145 60.0018 32.0000 1.9564 1.9581 410.9572 411.3848 0.0653 -1.0000 -1.0000 0301877 1575007354.70 151.5145 60.0018 32.0000 1.9558 1.9575 410.9180 411.3453 0.0653 -1.0000 -1.0000 0301955 1575007354.80 151.4914 60.0027 32.0000 1.9561 1.9578 410.9316 411.3591 0.0653 -1.0000 -1.0000 0302017 1575007354.90 151.4914 60.0027 32.0000 1.9556 1.9572 411.0054 411.4332 0.0653 -1.0000 -1.0000 0302080 1575007355.00 151.4914 60.0027 32.0000 1.9555 1.9572 410.9030 411.3298 0.0652 -1.0000 -1.0000 0302220 1575007355.10 151.4914 60.0027 32.0000 1.9561 1.9577 410.9388 411.3657 0.0651 -1.0000 -1.0000 0302298 1575007355.20 151.4914 60.0027 32.0000 1.9562 1.9579 410.9042 411.3316 0.0652 -1.0000 -1.0000 0302361 1575007355.30 151.4936 60.0027 32.0000 1.9560 1.9576 410.9568 411.3835 0.0651 -1.0000 -1.0000 0302423 1575007355.40 151.5287 60.0027 32.0000 1.9560 1.9576 410.9577 411.3848 0.0653 -1.0000 -1.0000 0302486 1575007355.50 151.5287 60.0027 32.0000 1.9566 1.9582 410.9202 411.3479 0.0653 -1.0000 -1.0000 0302721 1575007355.60 151.5287 60.0027 32.0000 1.9562 1.9579 410.9557 411.3829 0.0653 -1.0000 -1.0000 0302783 1575007355.70 151.5287 60.0027 32.0000 1.9546 1.9563 410.9416 411.3694 0.0653 -1.0000 -1.0000 0302861 1575007355.80 151.5287 60.0027 32.0000 1.9555 1.9572 410.9926 411.4195 0.0652 -1.0000 -1.0000 0302924 1575007355.90 151.4809 60.0027 32.0000 1.9565 1.9582 410.9927 411.4193 0.0651 -1.0000 -1.0000 0302986 1575007356.00 151.4809 60.0027 32.0000 1.9555 1.9572 410.9929 411.4195 0.0651 -1.0000 -1.0000 0303064 1575007356.10 151.4809 60.0027 32.0000 1.9557 1.9574 410.9465 411.3727 0.0651 -1.0000 -1.0000 0303127 1575007356.20 151.4809 60.0027 32.0000 1.9554 1.9570 410.9697 411.3956 0.0650 -1.0000 -1.0000 0303189 1575007356.30 151.4809 60.0027 32.0000 1.9553 1.9570 410.9908 411.4159 0.0648 -1.0000 -1.0000 0303252 1575007356.40 151.4920 60.0027 32.0000 1.9561 1.9578 410.9902 411.4154 0.0649 -1.0000 -1.0000 0303314 1575007356.50 151.5037 60.0027 32.0000 1.9552 1.9569 410.9630 411.3875 0.0648 -1.0000 -1.0000 0303502 1575007356.60 151.5037 60.0027 32.0000 1.9559 1.9576 410.9036 411.3277 0.0647 -1.0000 -1.0000 0303564 1575007356.70 151.5037 60.0027 32.0000 1.9550 1.9567 410.9297 411.3535 0.0647 -1.0000 -1.0000 0303627 1575007356.80 151.5037 60.0027 32.0000 1.9551 1.9568 411.0017 411.4255 0.0647 -1.0000 -1.0000 0303705 1575007356.90 151.5037 60.0027 32.0000 1.9554 1.9571 410.9676 411.3913 0.0647 -1.0000 -1.0000 0303767 1575007357.00 151.4813 60.0027 32.0000 1.9554 1.9570 410.9071 411.3310 0.0647 -1.0000 -1.0000 0304205 1575007357.10 151.4813 60.0027 32.0000 1.9554 1.9570 410.9739 411.3986 0.0649 -1.0000 -1.0000 0304267 1575007357.20 151.4813 60.0027 32.0000 1.9555 1.9571 410.9820 411.4066 0.0647 -1.0000 -1.0000 0304345 1575007357.30 151.4813 60.0027 32.0000 1.9556 1.9573 410.9732 411.3978 0.0648 -1.0000 -1.0000 0304408 1575007357.40 151.4813 60.0027 32.0000 1.9562 1.9578 410.9334 411.3577 0.0648 -1.0000 -1.0000 0304486 1575007357.50 151.4813 60.0027 32.0000 1.9553 1.9570 410.9506 411.3753 0.0649 -1.0000 -1.0000 0304548 1575007357.60 151.5221 60.0027 32.0000 1.9558 1.9575 410.9852 411.4098 0.0649 -1.0000 -1.0000 0304611 1575007357.70 151.5221 60.0027 32.0000 1.9555 1.9572 410.9899 411.4153 0.0650 -1.0000 -1.0000 0304673 1575007357.80 151.5221 60.0027 32.0000 1.9560 1.9576 410.9391 411.3647 0.0650 -1.0000 -1.0000 0304736 1575007357.90 151.5221 60.0027 32.0000 1.9559 1.9576 410.9417 411.3686 0.0651 -1.0000 -1.0000 0304799 1575007358.00 151.5221 60.0027 32.0000 1.9555 1.9572 410.9300 411.3551 0.0649 -1.0000 -1.0000 0305158 1575007358.10 151.5221 60.0027 32.0000 1.9550 1.9566 410.9699 411.3959 0.0651 -1.0000 -1.0000 0305221 1575007358.20 151.4547 60.0027 32.0000 1.9558 1.9574 410.8529 411.2790 0.0650 -1.0000 -1.0000 0305283 1575007358.30 151.4547 60.0027 32.0000 1.9559 1.9576 410.8748 411.2992 0.0648 -1.0000 -1.0000 0305361 1575007358.40 151.4547 60.0027 32.0000 1.9559 1.9576 410.9766 411.4018 0.0649 -1.0000 -1.0000 0305424 1575007358.50 151.4547 60.0027 32.0000 1.9553 1.9569 411.0339 411.4593 0.0649 -1.0000 -1.0000 0305502 1575007358.60 151.4547 60.0027 32.0000 1.9557 1.9574 410.9090 411.3339 0.0648 -1.0000 -1.0000 0306267 1575007358.70 151.4965 60.0027 32.0000 1.9560 1.9576 410.9112 411.3360 0.0649 -1.0000 -1.0000 0306330 1575007358.80 151.5022 60.0027 32.0000 1.9550 1.9567 410.9034 411.3280 0.0648 -1.0000 -1.0000 0306408 1575007358.90 151.5022 60.0027 32.0000 1.9562 1.9579 410.8998 411.3247 0.0649 -1.0000 -1.0000 0306470 1575007359.00 151.5022 60.0027 32.0000 1.9553 1.9570 410.9989 411.4231 0.0648 -1.0000 -1.0000 0306533 1575007359.10 151.5022 60.0027 32.0000 1.9556 1.9573 410.9333 411.3580 0.0648 -1.0000 -1.0000 0306595 1575007359.20 151.5022 60.0027 32.0000 1.9560 1.9576 410.9462 411.3697 0.0646 -1.0000 -1.0000 0306658 1575007359.30 151.5203 60.0027 32.0000 1.9562 1.9578 410.9714 411.3949 0.0646 -1.0000 -1.0000 0306721 1575007359.40 151.5203 60.0027 32.0000 1.9551 1.9568 410.9268 411.3496 0.0646 -1.0000 -1.0000 0306799 1575007359.50 151.5203 60.0027 32.0000 1.9554 1.9570 410.9307 411.3534 0.0645 -1.0000 -1.0000 0306861 1575007359.60 151.5203 60.0027 32.0000 1.9556 1.9572 410.9237 411.3457 0.0644 -1.0000 -1.0000 0306955 1575007359.70 151.5203 60.0027 32.0000 1.9556 1.9573 410.9245 411.3470 0.0646 -1.0000 -1.0000 0307033 1575007359.80 151.5203 60.0027 32.0000 1.9553 1.9570 410.9194 411.3423 0.0645 -1.0000 -1.0000 0307095 1575007359.90 151.4975 60.0018 32.0000 1.9556 1.9573 410.9479 411.3695 0.0644 -1.0000 -1.0000 0307158 1575007360.00 151.4975 60.0018 32.0000 1.9556 1.9572 410.9580 411.3798 0.0644 -1.0000 -1.0000 0307221 1575007360.10 151.4975 60.0018 32.0000 1.9562 1.9579 410.9569 411.3776 0.0642 -1.0000 -1.0000 0307517 1575007360.20 151.4975 60.0018 32.0000 1.9555 1.9572 410.9615 411.3836 0.0644 -1.0000 -1.0000 0307580 1575007360.30 151.4975 60.0018 32.0000 1.9557 1.9573 410.9359 411.3558 0.0640 -1.0000 -1.0000 0307642 1575007360.40 151.4975 60.0018 32.0000 1.9555 1.9571 410.8702 411.2916 0.0643 -1.0000 -1.0000 0307736 1575007360.50 151.4975 60.0018 32.0000 1.9551 1.9568 410.9363 411.3575 0.0643 -1.0000 -1.0000 0307798 1575007360.60 151.4975 60.0018 32.0000 1.9555 1.9571 410.8675 411.2883 0.0643 -1.0000 -1.0000 0307861 1575007360.70 151.4975 60.0018 32.0000 1.9557 1.9573 410.8875 411.3089 0.0643 -1.0000 -1.0000 0307970 1575007360.80 151.4975 60.0018 32.0000 1.9556 1.9573 410.9283 411.3498 0.0644 -1.0000 -1.0000 0308048 1575007360.90 151.4975 60.0018 32.0000 1.9553 1.9569 410.9035 411.3256 0.0645 -1.0000 -1.0000 0308111 1575007361.00 151.4959 60.0018 32.0000 1.9554 1.9571 410.8877 411.3095 0.0644 -1.0000 -1.0000 0308173 1575007361.10 151.4851 60.0018 32.0000 1.9556 1.9572 410.9735 411.3955 0.0644 -1.0000 -1.0000 0308252 1575007361.20 151.4851 60.0018 32.0000 1.9556 1.9573 410.9570 411.3801 0.0647 -1.0000 -1.0000 0308314 1575007361.30 151.4851 60.0018 32.0000 1.9555 1.9571 410.9598 411.3818 0.0645 -1.0000 -1.0000 0308377 1575007361.40 151.4851 60.0018 32.0000 1.9552 1.9569 410.9726 411.3968 0.0648 -1.0000 -1.0000 0308486 1575007361.50 151.4851 60.0018 32.0000 1.9554 1.9571 410.9242 411.3482 0.0647 -1.0000 -1.0000 0308674 1575007361.60 151.5061 60.0018 32.0000 1.9555 1.9571 410.9640 411.3882 0.0648 -1.0000 -1.0000 0308736 1575007361.70 151.5061 60.0018 32.0000 1.9552 1.9568 410.9732 411.3981 0.0648 -1.0000 -1.0000 0308814 1575007361.80 151.5061 60.0018 32.0000 1.9559 1.9575 410.9202 411.3439 0.0647 -1.0000 -1.0000 0308877 1575007361.90 151.5061 60.0018 32.0000 1.9557 1.9574 410.9268 411.3513 0.0647 -1.0000 -1.0000 0308939 1575007362.00 151.5061 60.0018 32.0000 1.9558 1.9574 411.0033 411.4266 0.0646 -1.0000 -1.0000 0309017 1575007362.10 151.4602 60.0018 32.0000 1.9565 1.9582 410.9553 411.3784 0.0646 -1.0000 -1.0000 0309080 1575007362.20 151.4388 60.0018 32.0000 1.9557 1.9574 410.9559 411.3790 0.0646 -1.0000 -1.0000 0309330 1575007362.30 151.4388 60.0018 32.0000 1.9555 1.9572 410.8329 411.2562 0.0646 -1.0000 -1.0000 0309392 1575007362.40 151.4388 60.0018 32.0000 1.9556 1.9572 410.9334 411.3555 0.0645 -1.0000 -1.0000 0309455 1575007362.50 151.4388 60.0018 32.0000 1.9556 1.9572 411.0106 411.4327 0.0644 -1.0000 -1.0000 0309533 1575007362.60 151.4388 60.0018 32.0000 1.9560 1.9577 411.0311 411.4534 0.0645 -1.0000 -1.0000 0309595 1575007362.70 151.5247 60.0018 32.0000 1.9555 1.9571 411.0184 411.4408 0.0645 -1.0000 -1.0000 0310002 1575007362.80 151.5285 60.0018 32.0000 1.9556 1.9573 410.8718 411.2942 0.0645 -1.0000 -1.0000 0310064 1575007362.90 151.5285 60.0018 32.0000 1.9559 1.9575 411.0186 411.4416 0.0646 -1.0000 -1.0000 0310127 1575007363.00 151.5285 60.0018 32.0000 1.9560 1.9577 410.9772 411.4008 0.0647 -1.0000 -1.0000 0310205 1575007363.10 151.5285 60.0018 32.0000 1.9554 1.9570 410.9934 411.4158 0.0645 -1.0000 -1.0000 0310283 1575007363.20 151.5152 60.0018 32.0000 1.9557 1.9573 410.9500 411.3725 0.0645 -1.0000 -1.0000 0310502 1575007363.30 151.4687 60.0018 32.0000 1.9553 1.9569 410.8600 411.2823 0.0645 -1.0000 -1.0000 0310564 1575007363.40 151.4687 60.0018 32.0000 1.9555 1.9571 410.9333 411.3561 0.0645 -1.0000 -1.0000 0310642 1575007363.50 151.4687 60.0018 32.0000 1.9555 1.9571 410.9225 411.3447 0.0644 -1.0000 -1.0000 0310705 1575007363.60 151.4687 60.0018 32.0000 1.9552 1.9568 410.9393 411.3596 0.0642 -1.0000 -1.0000 0310799 1575007363.70 151.4687 60.0018 32.0000 1.9555 1.9572 410.9650 411.3864 0.0643 -1.0000 -1.0000 0310986 1575007363.80 151.4687 60.0018 32.0000 1.9562 1.9578 411.0028 411.4239 0.0642 -1.0000 -1.0000 0311048 1575007363.90 151.4687 60.0018 32.0000 1.9560 1.9576 410.9612 411.3824 0.0643 -1.0000 -1.0000 0311111 1575007364.00 151.4809 60.0018 32.0000 1.9561 1.9578 411.0276 411.4481 0.0643 -1.0000 -1.0000 0311189 1575007364.10 151.4809 60.0018 32.0000 1.9553 1.9570 410.9870 411.4086 0.0643 -1.0000 -1.0000 0311267 1575007364.20 151.4809 60.0018 32.0000 1.9553 1.9569 410.9627 411.3827 0.0641 -1.0000 -1.0000 0311502 1575007364.30 151.4809 60.0018 32.0000 1.9552 1.9568 411.0544 411.4747 0.0642 -1.0000 -1.0000 0311580 1575007364.40 151.4809 60.0018 32.0000 1.9553 1.9570 410.9571 411.3781 0.0642 -1.0000 -1.0000 0311642 1575007364.50 151.4695 60.0015 32.0000 1.9555 1.9572 410.9000 411.3208 0.0643 -1.0000 -1.0000 0311705 1575007364.60 151.4653 60.0013 32.0000 1.9561 1.9577 410.9362 411.3571 0.0643 -1.0000 -1.0000 0311767 1575007364.70 151.4653 60.0013 32.0000 1.9554 1.9570 410.9228 411.3440 0.0643 -1.0000 -1.0000 0312220 1575007364.80 151.4653 60.0013 32.0000 1.9558 1.9574 410.9002 411.3214 0.0643 -1.0000 -1.0000 0312298 1575007364.90 151.4653 60.0013 32.0000 1.9555 1.9571 410.9610 411.3816 0.0642 -1.0000 -1.0000 0312548 1575007365.00 151.4653 60.0013 32.0000 1.9558 1.9574 410.9762 411.3971 0.0643 -1.0000 -1.0000 0312627 1575007365.10 151.4723 60.0013 32.0000 1.9551 1.9568 410.8923 411.3136 0.0643 -1.0000 -1.0000 0312705 1575007365.20 151.4723 60.0013 32.0000 1.9556 1.9573 410.9569 411.3786 0.0644 -1.0000 -1.0000 0312767 1575007365.30 151.4723 60.0013 32.0000 1.9560 1.9577 410.8762 411.2984 0.0645 -1.0000 -1.0000 0312830 1575007365.40 151.4723 60.0013 32.0000 1.9558 1.9575 410.9007 411.3219 0.0643 -1.0000 -1.0000 0312908 1575007365.50 151.4723 60.0013 32.0000 1.9553 1.9570 410.9906 411.4122 0.0644 -1.0000 -1.0000 0312971 1575007365.60 151.5091 60.0013 32.0000 1.9558 1.9575 410.8582 411.2801 0.0644 -1.0000 -1.0000 0313033 1575007365.70 151.5105 60.0013 32.0000 1.9559 1.9575 410.8475 411.2688 0.0643 -1.0000 -1.0000 0313096 1575007365.80 151.5105 60.0013 32.0000 1.9567 1.9584 410.9366 411.3583 0.0644 -1.0000 -1.0000 0313158 1575007365.90 151.5105 60.0013 32.0000 1.9559 1.9575 411.0102 411.4299 0.0639 -1.0000 -1.0000 0313221 1575007366.00 151.5105 60.0013 32.0000 1.9568 1.9585 411.0103 411.4319 0.0643 -1.0000 -1.0000 0313299 1575007366.10 151.5105 60.0013 32.0000 1.9569 1.9585 411.0073 411.4283 0.0642 -1.0000 -1.0000 0313361 1575007366.20 151.5716 60.0013 32.0000 1.9567 1.9583 411.0510 411.4720 0.0643 -1.0000 -1.0000 0313424 1575007366.30 151.6657 60.0013 32.0000 1.9573 1.9589 411.0364 411.4562 0.0641 -1.0000 -1.0000 0314002 1575007366.40 151.6657 60.0013 32.0000 1.9571 1.9588 410.9587 411.3796 0.0643 -1.0000 -1.0000 0314048 1575007366.50 151.6657 60.0013 32.0000 1.9574 1.9591 411.0560 411.4771 0.0643 -1.0000 -1.0000 0314127 1575007366.60 151.6657 60.0013 32.0000 1.9564 1.9581 411.0848 411.5062 0.0643 -1.0000 -1.0000 0314189 1575007366.70 151.6657 60.0013 32.0000 1.9561 1.9577 411.0180 411.4390 0.0643 -1.0000 -1.0000 0314267 1575007366.80 151.5088 60.0013 32.0000 1.9564 1.9581 410.9539 411.3749 0.0643 -1.0000 -1.0000 0314330 1575007366.90 151.5088 60.0013 32.0000 1.9562 1.9579 410.9715 411.3936 0.0645 -1.0000 -1.0000 0314392 1575007367.00 151.5088 60.0013 32.0000 1.9561 1.9578 410.9542 411.3764 0.0644 -1.0000 -1.0000 0314455 1575007367.10 151.5088 60.0013 32.0000 1.9564 1.9580 410.9568 411.3775 0.0643 -1.0000 -1.0000 0314533 1575007367.20 151.5088 60.0013 32.0000 1.9560 1.9576 410.9479 411.3692 0.0643 -1.0000 -1.0000 0314596 1575007367.30 151.5373 60.0013 32.0000 1.9562 1.9579 410.9690 411.3894 0.0642 -1.0000 -1.0000 0314658 1575007367.40 151.5400 60.0013 32.0000 1.9558 1.9575 410.9939 411.4157 0.0644 -1.0000 -1.0000 0314736 1575007367.50 151.5400 60.0013 32.0000 1.9559 1.9576 410.9197 411.3406 0.0642 -1.0000 -1.0000 0314799 1575007367.60 151.5400 60.0013 32.0000 1.9561 1.9578 410.9344 411.3545 0.0642 -1.0000 -1.0000 0314861 1575007367.70 151.5400 60.0013 32.0000 1.9558 1.9574 410.9793 411.3986 0.0640 -1.0000 -1.0000 0314939 1575007367.80 151.5400 60.0013 32.0000 1.9561 1.9577 410.9520 411.3724 0.0642 -1.0000 -1.0000 0315002 1575007367.90 151.5400 60.0013 32.0000 1.9567 1.9583 410.9649 411.3861 0.0643 -1.0000 -1.0000 0315064 1575007368.00 151.5400 60.0013 32.0000 1.9560 1.9577 410.9952 411.4165 0.0643 -1.0000 -1.0000 0315127 1575007368.10 151.5400 60.0013 32.0000 1.9561 1.9578 410.9580 411.3796 0.0643 -1.0000 -1.0000 0315189 1575007368.20 151.5400 60.0013 32.0000 1.9562 1.9578 410.9295 411.3496 0.0641 -1.0000 -1.0000 0315252 1575007368.30 151.5400 60.0013 32.0000 1.9560 1.9577 410.9092 411.3291 0.0641 -1.0000 -1.0000 0315330 1575007368.40 151.5400 60.0013 32.0000 1.9559 1.9576 410.9285 411.3492 0.0642 -1.0000 -1.0000 0316142 1575007368.50 151.5400 60.0013 32.0000 1.9562 1.9578 410.9262 411.3468 0.0642 -1.0000 -1.0000 0316220 1575007368.60 151.5320 60.0013 32.0000 1.9561 1.9578 410.9234 411.3441 0.0643 -1.0000 -1.0000 0316283 1575007368.70 151.5320 60.0013 32.0000 1.9558 1.9574 410.9604 411.3823 0.0643 -1.0000 -1.0000 0316345 1575007368.80 151.5320 60.0013 32.0000 1.9566 1.9582 410.9554 411.3744 0.0640 -1.0000 -1.0000 0316423 1575007368.90 151.5320 60.0013 32.0000 1.9558 1.9575 410.9689 411.3887 0.0641 -1.0000 -1.0000 0316486 1575007369.00 151.5320 60.0013 32.0000 1.9553 1.9570 410.9024 411.3233 0.0642 -1.0000 -1.0000 0316548 1575007369.10 151.5320 60.0013 32.0000 1.9561 1.9577 410.9233 411.3436 0.0641 -1.0000 -1.0000 0316611 1575007369.20 151.5844 60.0013 32.0000 1.9562 1.9579 410.9797 411.4001 0.0642 -1.0000 -1.0000 0316674 1575007369.30 151.5844 60.0013 32.0000 1.9565 1.9582 410.9943 411.4152 0.0642 -1.0000 -1.0000 0316736 1575007369.40 151.5844 60.0013 32.0000 1.9560 1.9576 410.9374 411.3571 0.0641 -1.0000 -1.0000 0316814 1575007369.50 151.5844 60.0013 32.0000 1.9558 1.9575 410.9386 411.3585 0.0641 -1.0000 -1.0000 0316877 1575007369.60 151.5844 60.0013 32.0000 1.9554 1.9570 410.9154 411.3363 0.0643 -1.0000 -1.0000 0316939 1575007369.70 151.5706 60.0013 32.0000 1.9555 1.9572 410.9366 411.3577 0.0642 -1.0000 -1.0000 0317017 1575007369.80 151.5500 60.0014 32.0000 1.9556 1.9572 410.9505 411.3696 0.0640 -1.0000 -1.0000 0317080 1575007369.90 151.5500 60.0014 32.0000 1.9555 1.9571 410.8995 411.3191 0.0640 -1.0000 -1.0000 0317252 1575007370.00 151.5500 60.0014 32.0000 1.9549 1.9565 410.9313 411.3508 0.0641 -1.0000 -1.0000 0317330 1575007370.10 151.5500 60.0014 32.0000 1.9553 1.9570 410.8743 411.2951 0.0643 -1.0000 -1.0000 0317393 1575007370.20 151.5500 60.0014 32.0000 1.9553 1.9569 410.8738 411.2936 0.0641 -1.0000 -1.0000 0317455 1575007370.30 151.5500 60.0014 32.0000 1.9556 1.9572 410.8988 411.3189 0.0641 -1.0000 -1.0000 0317518 1575007370.40 151.5500 60.0014 32.0000 1.9559 1.9575 411.0311 411.4514 0.0642 -1.0000 -1.0000 0317721 1575007370.50 151.5500 60.0014 32.0000 1.9560 1.9576 410.9987 411.4190 0.0642 -1.0000 -1.0000 0317799 1575007370.60 151.5500 60.0014 32.0000 1.9563 1.9579 410.9558 411.3762 0.0642 -1.0000 -1.0000 0317861 1575007370.70 151.5500 60.0014 32.0000 1.9564 1.9580 411.0310 411.4529 0.0644 -1.0000 -1.0000 0317924 1575007370.80 151.5263 60.0014 32.0000 1.9563 1.9580 410.9864 411.4074 0.0642 -1.0000 -1.0000 0318002 1575007370.90 151.5247 60.0014 32.0000 1.9556 1.9573 410.9262 411.3464 0.0642 -1.0000 -1.0000 0318064 1575007371.00 151.5247 60.0014 32.0000 1.9557 1.9574 410.9421 411.3630 0.0643 -1.0000 -1.0000 0318127 1575007371.10 151.5247 60.0014 32.0000 1.9555 1.9571 410.9720 411.3923 0.0641 -1.0000 -1.0000 0318189 1575007371.20 151.5247 60.0014 32.0000 1.9551 1.9568 410.9229 411.3439 0.0644 -1.0000 -1.0000 0318252 1575007371.30 151.5326 60.0014 32.0000 1.9558 1.9574 410.9238 411.3451 0.0643 -1.0000 -1.0000 0318315 1575007371.40 151.5773 60.0014 32.0000 1.9554 1.9570 410.9482 411.3695 0.0642 -1.0000 -1.0000 0318393 1575007371.50 151.5773 60.0014 32.0000 1.9558 1.9575 410.9676 411.3888 0.0644 -1.0000 -1.0000 0318455 1575007371.60 151.5773 60.0014 32.0000 1.9564 1.9580 410.9549 411.3763 0.0643 -1.0000 -1.0000 0318518 1575007371.70 151.5773 60.0014 32.0000 1.9566 1.9583 410.9988 411.4199 0.0643 -1.0000 -1.0000 0318596 1575007371.80 151.5773 60.0014 32.0000 1.9559 1.9576 411.0084 411.4301 0.0644 -1.0000 -1.0000 0318658 1575007371.90 151.5395 60.0014 32.0000 1.9557 1.9574 410.9908 411.4123 0.0644 -1.0000 -1.0000 0318721 1575007372.00 151.5395 60.0014 32.0000 1.9563 1.9580 410.9917 411.4132 0.0643 -1.0000 -1.0000 0319424 1575007372.10 151.5395 60.0014 32.0000 1.9560 1.9576 410.9463 411.3678 0.0644 -1.0000 -1.0000 0319486 1575007372.20 151.5395 60.0014 32.0000 1.9556 1.9573 410.8720 411.2925 0.0642 -1.0000 -1.0000 0319549 1575007372.30 151.5395 60.0014 32.0000 1.9559 1.9575 410.9166 411.3381 0.0644 -1.0000 -1.0000 0319627 1575007372.40 151.5634 60.0014 32.0000 1.9553 1.9569 410.9344 411.3561 0.0644 -1.0000 -1.0000 0319689 1575007372.50 151.5860 60.0014 32.0000 1.9559 1.9575 410.9164 411.3401 0.0647 -1.0000 -1.0000 0319768 1575007372.60 151.5860 60.0014 32.0000 1.9565 1.9582 410.9535 411.3765 0.0646 -1.0000 -1.0000 0319830 1575007372.70 151.5860 60.0014 32.0000 1.9565 1.9582 411.0149 411.4367 0.0644 -1.0000 -1.0000 0319893 1575007372.80 151.5860 60.0014 32.0000 1.9558 1.9575 410.9520 411.3734 0.0644 -1.0000 -1.0000 0319955 1575007372.90 151.5860 60.0014 32.0000 1.9559 1.9576 410.8863 411.3084 0.0644 -1.0000 -1.0000 0320018 1575007373.00 151.5794 60.0014 32.0000 1.9560 1.9576 410.9705 411.3932 0.0645 -1.0000 -1.0000 0320096 1575007373.10 151.5352 60.0014 32.0000 1.9554 1.9570 411.0104 411.4336 0.0646 -1.0000 -1.0000 0320158 1575007373.20 151.5352 60.0014 32.0000 1.9563 1.9579 411.0679 411.4918 0.0647 -1.0000 -1.0000 0320221 1575007373.30 151.5352 60.0014 32.0000 1.9558 1.9575 410.9445 411.3681 0.0647 -1.0000 -1.0000 0320283 1575007373.40 151.5352 60.0014 32.0000 1.9563 1.9579 410.8690 411.2929 0.0648 -1.0000 -1.0000 0320361 1575007373.50 151.5352 60.0014 32.0000 1.9570 1.9587 410.9952 411.4200 0.0648 -1.0000 -1.0000 0320424 1575007373.60 151.5352 60.0014 32.0000 1.9559 1.9575 410.9826 411.4077 0.0649 -1.0000 -1.0000 0320486 1575007373.70 151.5352 60.0014 32.0000 1.9557 1.9574 410.9898 411.4135 0.0647 -1.0000 -1.0000 0320564 1575007373.80 151.5352 60.0014 32.0000 1.9563 1.9580 410.9432 411.3675 0.0648 -1.0000 -1.0000 0320627 1575007373.90 151.5352 60.0014 32.0000 1.9555 1.9572 410.9283 411.3531 0.0649 -1.0000 -1.0000 0320689 1575007374.00 151.5352 60.0014 32.0000 1.9560 1.9577 410.9759 411.4005 0.0647 -1.0000 -1.0000 0320768 1575007374.10 151.5022 60.0014 32.0000 1.9557 1.9574 411.0253 411.4480 0.0646 -1.0000 -1.0000 0320830 1575007374.20 151.4709 60.0014 32.0000 1.9554 1.9570 410.9643 411.3884 0.0648 -1.0000 -1.0000 0320893 1575007374.30 151.4709 60.0014 32.0000 1.9554 1.9571 410.9539 411.3781 0.0648 -1.0000 -1.0000 0320955 1575007374.40 151.4709 60.0014 32.0000 1.9554 1.9571 410.9187 411.3435 0.0648 -1.0000 -1.0000 0321018 1575007374.50 151.4709 60.0014 32.0000 1.9558 1.9575 411.0234 411.4473 0.0647 -1.0000 -1.0000 0321096 1575007374.60 151.4709 60.0014 32.0000 1.9559 1.9576 410.9994 411.4230 0.0647 -1.0000 -1.0000 0321736 1575007374.70 151.5223 60.0011 32.0000 1.9560 1.9577 410.9609 411.3842 0.0646 -1.0000 -1.0000 0321799 1575007374.80 151.5223 60.0011 32.0000 1.9556 1.9573 411.0049 411.4275 0.0645 -1.0000 -1.0000 0321877 1575007374.90 151.5223 60.0011 32.0000 1.9562 1.9578 410.9517 411.3746 0.0646 -1.0000 -1.0000 0321939 1575007375.00 151.5223 60.0011 32.0000 1.9556 1.9573 410.9704 411.3934 0.0645 -1.0000 -1.0000 0322002 1575007375.10 151.5223 60.0011 32.0000 1.9552 1.9568 410.9381 411.3609 0.0646 -1.0000 -1.0000 0322268 1575007375.20 151.5155 60.0011 32.0000 1.9558 1.9575 410.9955 411.4178 0.0644 -1.0000 -1.0000 0322330 1575007375.30 151.4852 60.0011 32.0000 1.9564 1.9581 411.0091 411.4318 0.0646 -1.0000 -1.0000 0322393 1575007375.40 151.4852 60.0011 32.0000 1.9553 1.9570 410.9479 411.3711 0.0646 -1.0000 -1.0000 0322486 1575007375.50 151.4852 60.0011 32.0000 1.9557 1.9574 410.9192 411.3415 0.0645 -1.0000 -1.0000 0322565 1575007375.60 151.4852 60.0011 32.0000 1.9551 1.9568 410.9025 411.3260 0.0647 -1.0000 -1.0000 0322736 1575007375.70 151.4852 60.0011 32.0000 1.9557 1.9574 410.8373 411.2601 0.0646 -1.0000 -1.0000 0322815 1575007375.80 151.4826 60.0011 32.0000 1.9559 1.9576 410.9627 411.3862 0.0646 -1.0000 -1.0000 0322877 1575007375.90 151.4826 60.0011 32.0000 1.9562 1.9578 410.9267 411.3487 0.0644 -1.0000 -1.0000 0322939 1575007376.00 151.4826 60.0011 32.0000 1.9555 1.9572 410.9705 411.3921 0.0644 -1.0000 -1.0000 0323018 1575007376.10 151.4826 60.0011 32.0000 1.9559 1.9576 410.8733 411.2958 0.0645 -1.0000 -1.0000 0323080 1575007376.20 151.4826 60.0011 32.0000 1.9566 1.9582 410.9447 411.3670 0.0645 -1.0000 -1.0000 0323143 1575007376.30 151.4825 60.0011 32.0000 1.9556 1.9572 410.9691 411.3910 0.0644 -1.0000 -1.0000 0323221 1575007376.40 151.4823 60.0011 32.0000 1.9559 1.9576 410.9762 411.3991 0.0645 -1.0000 -1.0000 0323283 1575007376.50 151.4823 60.0011 32.0000 1.9551 1.9568 410.9884 411.4115 0.0646 -1.0000 -1.0000 0323346 1575007376.60 151.4823 60.0011 32.0000 1.9552 1.9569 411.0054 411.4287 0.0647 -1.0000 -1.0000 0323533 1575007376.70 151.4823 60.0011 32.0000 1.9559 1.9576 410.9697 411.3939 0.0647 -1.0000 -1.0000 0323596 1575007376.80 151.4823 60.0011 32.0000 1.9561 1.9578 410.9416 411.3650 0.0646 -1.0000 -1.0000 0323658 1575007376.90 151.5010 60.0011 32.0000 1.9561 1.9577 410.9624 411.3863 0.0647 -1.0000 -1.0000 0323721 1575007377.00 151.5010 60.0011 32.0000 1.9558 1.9575 410.9242 411.3484 0.0648 -1.0000 -1.0000 0323783 1575007377.10 151.5010 60.0011 32.0000 1.9556 1.9573 410.9464 411.3726 0.0652 -1.0000 -1.0000 0323971 1575007377.20 151.5010 60.0011 32.0000 1.9559 1.9575 410.9714 411.3970 0.0649 -1.0000 -1.0000 0324033 1575007377.30 151.5010 60.0011 32.0000 1.9556 1.9573 410.9706 411.3958 0.0649 -1.0000 -1.0000 0324096 1575007377.40 151.4915 60.0011 32.0000 1.9560 1.9577 410.9797 411.4037 0.0646 -1.0000 -1.0000 0324174 1575007377.50 151.4797 60.0011 32.0000 1.9560 1.9576 410.9952 411.4181 0.0646 -1.0000 -1.0000 0324236 1575007377.60 151.4797 60.0011 32.0000 1.9561 1.9578 410.9341 411.3572 0.0646 -1.0000 -1.0000 0324471 1575007377.70 151.4797 60.0011 32.0000 1.9564 1.9580 410.9617 411.3845 0.0645 -1.0000 -1.0000 0324533 1575007377.80 151.4797 60.0011 32.0000 1.9561 1.9577 410.9708 411.3934 0.0645 -1.0000 -1.0000 0324611 1575007377.90 151.4797 60.0011 32.0000 1.9557 1.9573 410.9753 411.3966 0.0643 -1.0000 -1.0000 0324674 1575007378.00 151.4814 60.0011 32.0000 1.9566 1.9582 411.0054 411.4276 0.0645 -1.0000 -1.0000 0324736 1575007378.10 151.4814 60.0011 32.0000 1.9554 1.9571 410.9892 411.4103 0.0643 -1.0000 -1.0000 0324799 1575007378.20 151.4814 60.0011 32.0000 1.9560 1.9577 410.9552 411.3767 0.0644 -1.0000 -1.0000 0325393 1575007378.30 151.4814 60.0011 32.0000 1.9559 1.9576 410.9095 411.3315 0.0644 -1.0000 -1.0000 0325471 1575007378.40 151.4814 60.0011 32.0000 1.9557 1.9573 410.9706 411.3930 0.0645 -1.0000 -1.0000 0325533 1575007378.50 151.5090 60.0011 32.0000 1.9561 1.9578 410.9082 411.3309 0.0645 -1.0000 -1.0000 0325596 1575007378.60 151.5140 60.0011 32.0000 1.9558 1.9575 410.9934 411.4151 0.0643 -1.0000 -1.0000 0325658 1575007378.70 151.5140 60.0011 32.0000 1.9556 1.9572 410.9557 411.3781 0.0646 -1.0000 -1.0000 0325736 1575007378.80 151.5140 60.0011 32.0000 1.9562 1.9578 410.9081 411.3325 0.0648 -1.0000 -1.0000 0325814 1575007378.90 151.5140 60.0011 32.0000 1.9551 1.9568 410.9387 411.3616 0.0645 -1.0000 -1.0000 0325877 1575007379.00 151.5099 60.0011 32.0000 1.9555 1.9571 410.9293 411.3512 0.0645 -1.0000 -1.0000 0325939 1575007379.10 151.4929 60.0011 32.0000 1.9559 1.9576 410.9475 411.3716 0.0647 -1.0000 -1.0000 0326002 1575007379.20 151.4929 60.0011 32.0000 1.9559 1.9575 410.9769 411.4004 0.0647 -1.0000 -1.0000 0326236 1575007379.30 151.4929 60.0011 32.0000 1.9557 1.9574 410.8613 411.2857 0.0647 -1.0000 -1.0000 0326299 1575007379.40 151.4929 60.0011 32.0000 1.9564 1.9581 410.9811 411.4045 0.0647 -1.0000 -1.0000 0326377 1575007379.50 151.4929 60.0011 32.0000 1.9559 1.9576 410.9439 411.3674 0.0646 -1.0000 -1.0000 0326439 1575007379.60 151.5011 60.0011 32.0000 1.9557 1.9574 410.9655 411.3887 0.0646 -1.0000 -1.0000 0326502 1575007379.70 151.5011 60.0011 32.0000 1.9558 1.9575 410.9087 411.3330 0.0648 -1.0000 -1.0000 0326580 1575007379.80 151.5011 60.0011 32.0000 1.9556 1.9573 410.9427 411.3676 0.0649 -1.0000 -1.0000 0326643 1575007379.90 151.5011 60.0011 32.0000 1.9557 1.9574 410.9022 411.3261 0.0647 -1.0000 -1.0000 0326705 1575007380.00 151.5011 60.0011 32.0000 1.9556 1.9573 411.0312 411.4559 0.0649 -1.0000 -1.0000 0326783 1575007380.10 151.5049 60.0011 32.0000 1.9557 1.9573 410.9393 411.3648 0.0650 -1.0000 -1.0000 0326846 1575007380.20 151.5414 60.0013 32.0000 1.9560 1.9577 410.9400 411.3651 0.0648 -1.0000 -1.0000 0327018 1575007380.30 151.5414 60.0013 32.0000 1.9562 1.9579 410.9913 411.4159 0.0649 -1.0000 -1.0000 0327096 1575007380.40 151.5414 60.0013 32.0000 1.9555 1.9572 410.9059 411.3305 0.0648 -1.0000 -1.0000 0327158 1575007380.50 151.5414 60.0013 32.0000 1.9558 1.9575 411.0150 411.4400 0.0649 -1.0000 -1.0000 0327221 1575007380.60 151.5414 60.0013 32.0000 1.9562 1.9579 410.9629 411.3872 0.0647 -1.0000 -1.0000 0327283 1575007380.70 151.5166 60.0013 32.0000 1.9557 1.9573 410.9862 411.4098 0.0647 -1.0000 -1.0000 0327518 1575007380.80 151.5136 60.0013 32.0000 1.9553 1.9570 410.9008 411.3232 0.0644 -1.0000 -1.0000 0327580 1575007380.90 151.5136 60.0013 32.0000 1.9557 1.9574 410.8767 411.2976 0.0643 -1.0000 -1.0000 0327643 1575007381.00 151.5136 60.0013 32.0000 1.9564 1.9581 410.9813 411.4026 0.0643 -1.0000 -1.0000 0327705 1575007381.10 151.5136 60.0013 32.0000 1.9561 1.9577 410.9810 411.4033 0.0644 -1.0000 -1.0000 0327783 1575007381.20 151.5136 60.0013 32.0000 1.9556 1.9572 411.0109 411.4308 0.0640 -1.0000 -1.0000 0328268 1575007381.30 151.5419 60.0013 32.0000 1.9560 1.9576 410.9531 411.3720 0.0640 -1.0000 -1.0000 0328330 1575007381.40 151.5419 60.0013 32.0000 1.9557 1.9573 410.8948 411.3141 0.0640 -1.0000 -1.0000 0328393 1575007381.50 151.5419 60.0013 32.0000 1.9558 1.9575 410.9802 411.3998 0.0641 -1.0000 -1.0000 0328455 1575007381.60 151.5419 60.0013 32.0000 1.9557 1.9574 411.0028 411.4229 0.0641 -1.0000 -1.0000 0328518 1575007381.70 151.5419 60.0013 32.0000 1.9560 1.9576 410.8950 411.3144 0.0640 -1.0000 -1.0000 0328986 1575007381.80 151.5088 60.0013 32.0000 1.9560 1.9576 410.9325 411.3521 0.0641 -1.0000 -1.0000 0329049 1575007381.90 151.5088 60.0013 32.0000 1.9552 1.9569 411.0302 411.4495 0.0640 -1.0000 -1.0000 0329111 1575007382.00 151.5088 60.0013 32.0000 1.9559 1.9575 410.8828 411.3022 0.0641 -1.0000 -1.0000 0329189 1575007382.10 151.5088 60.0013 32.0000 1.9559 1.9575 410.9110 411.3313 0.0641 -1.0000 -1.0000 0329252 1575007382.20 151.5088 60.0013 32.0000 1.9560 1.9576 411.0028 411.4229 0.0641 -1.0000 -1.0000 0329315 1575007382.30 151.5129 60.0013 32.0000 1.9555 1.9572 411.0021 411.4215 0.0640 -1.0000 -1.0000 0329393 1575007382.40 151.5232 60.0013 32.0000 1.9557 1.9573 410.9982 411.4176 0.0640 -1.0000 -1.0000 0329455 1575007382.50 151.5232 60.0013 32.0000 1.9556 1.9572 410.9946 411.4138 0.0640 -1.0000 -1.0000 0329518 1575007382.60 151.5232 60.0013 32.0000 1.9562 1.9578 411.0727 411.4938 0.0642 -1.0000 -1.0000 0329580 1575007382.70 151.5232 60.0013 32.0000 1.9556 1.9572 410.9491 411.3702 0.0644 -1.0000 -1.0000 0329643 1575007382.80 151.5232 60.0013 32.0000 1.9558 1.9574 410.9649 411.3856 0.0642 -1.0000 -1.0000 0329736 1575007382.90 151.4662 60.0013 32.0000 1.9559 1.9576 410.8910 411.3123 0.0643 -1.0000 -1.0000 0329799 1575007383.00 151.4662 60.0013 32.0000 1.9557 1.9573 410.9147 411.3349 0.0640 -1.0000 -1.0000 0329861 1575007383.10 151.4662 60.0013 32.0000 1.9559 1.9576 410.9373 411.3567 0.0641 -1.0000 -1.0000 0329939 1575007383.20 151.4662 60.0013 32.0000 1.9561 1.9578 411.0297 411.4510 0.0643 -1.0000 -1.0000 0330002 1575007383.30 151.4662 60.0013 32.0000 1.9556 1.9573 410.9888 411.4094 0.0642 -1.0000 -1.0000 0330283 1575007383.40 151.4662 60.0013 32.0000 1.9560 1.9576 410.9963 411.4160 0.0640 -1.0000 -1.0000 0330346 1575007383.50 151.5173 60.0013 32.0000 1.9563 1.9580 411.0036 411.4239 0.0642 -1.0000 -1.0000 0330408 1575007383.60 151.5173 60.0013 32.0000 1.9560 1.9577 411.0226 411.4434 0.0642 -1.0000 -1.0000 0330471 1575007383.70 151.5173 60.0013 32.0000 1.9566 1.9582 411.1038 411.5237 0.0640 -1.0000 -1.0000 0330549 1575007383.80 151.5173 60.0013 32.0000 1.9576 1.9593 411.0874 411.5076 0.0641 -1.0000 -1.0000 0330783 1575007383.90 151.5173 60.0013 32.0000 1.9585 1.9602 411.1756 411.5959 0.0641 -1.0000 -1.0000 0330830 1575007384.00 151.8154 60.0013 32.0000 1.9581 1.9598 411.1454 411.5652 0.0640 -1.0000 -1.0000 0330908 1575007384.10 151.8773 60.0013 32.0000 1.9586 1.9603 411.1836 411.6042 0.0642 -1.0000 -1.0000 0330971 1575007384.20 151.8773 60.0013 32.0000 1.9584 1.9601 411.1703 411.5912 0.0642 -1.0000 -1.0000 0331033 1575007384.30 151.8773 60.0013 32.0000 1.9580 1.9596 411.2538 411.6751 0.0643 -1.0000 -1.0000 0331486 1575007384.40 151.8773 60.0013 32.0000 1.9583 1.9600 411.1563 411.5787 0.0645 -1.0000 -1.0000 0331549 1575007384.50 151.8664 60.0015 32.0000 1.9581 1.9597 411.1996 411.6203 0.0641 -1.0000 -1.0000 0331611 1575007384.60 151.8321 60.0020 32.0000 1.9585 1.9602 411.0641 411.4839 0.0641 -1.0000 -1.0000 0331955 1575007384.70 151.8321 60.0020 32.0000 1.9579 1.9595 411.0927 411.5129 0.0641 -1.0000 -1.0000 0332018 1575007384.80 151.8321 60.0020 32.0000 1.9585 1.9601 411.1211 411.5414 0.0641 -1.0000 -1.0000 0332096 1575007384.90 151.8321 60.0020 32.0000 1.9581 1.9598 411.1474 411.5675 0.0642 -1.0000 -1.0000 0332158 1575007385.00 151.8321 60.0020 32.0000 1.9579 1.9595 411.1946 411.6156 0.0642 -1.0000 -1.0000 0332221 1575007385.10 151.8179 60.0020 32.0000 1.9580 1.9597 411.1158 411.5372 0.0644 -1.0000 -1.0000 0332283 1575007385.20 151.8179 60.0020 32.0000 1.9576 1.9593 411.0930 411.5149 0.0643 -1.0000 -1.0000 0332346 1575007385.30 151.8179 60.0020 32.0000 1.9578 1.9595 411.1579 411.5801 0.0644 -1.0000 -1.0000 0332408 1575007385.40 151.8179 60.0020 32.0000 1.9585 1.9602 411.1140 411.5356 0.0643 -1.0000 -1.0000 0332486 1575007385.50 151.8179 60.0020 32.0000 1.9578 1.9594 411.1711 411.5931 0.0644 -1.0000 -1.0000 0332549 1575007385.60 151.8365 60.0020 32.0000 1.9584 1.9601 411.1394 411.5621 0.0645 -1.0000 -1.0000 0332611 1575007385.70 151.8396 60.0020 32.0000 1.9578 1.9595 411.1545 411.5772 0.0644 -1.0000 -1.0000 0332689 1575007385.80 151.8396 60.0020 32.0000 1.9582 1.9599 411.1549 411.5768 0.0644 -1.0000 -1.0000 0332752 1575007385.90 151.8396 60.0020 32.0000 1.9581 1.9597 411.1667 411.5904 0.0646 -1.0000 -1.0000 0332986 1575007386.00 151.8396 60.0020 32.0000 1.9580 1.9597 411.0869 411.5097 0.0645 -1.0000 -1.0000 0333049 1575007386.10 151.8396 60.0020 32.0000 1.9573 1.9589 411.0247 411.4461 0.0643 -1.0000 -1.0000 0333111 1575007386.20 151.7379 60.0020 32.0000 1.9574 1.9591 411.0582 411.4794 0.0643 -1.0000 -1.0000 0333174 1575007386.30 151.7379 60.0020 32.0000 1.9568 1.9585 411.0303 411.4512 0.0642 -1.0000 -1.0000 0333252 1575007386.40 151.7379 60.0020 32.0000 1.9566 1.9582 411.0438 411.4648 0.0643 -1.0000 -1.0000 0333315 1575007386.50 151.7379 60.0020 32.0000 1.9569 1.9585 410.9678 411.3881 0.0642 -1.0000 -1.0000 0333393 1575007386.60 151.7379 60.0020 32.0000 1.9572 1.9589 411.0036 411.4240 0.0642 -1.0000 -1.0000 0333455 1575007386.70 151.7201 60.0020 32.0000 1.9579 1.9595 411.0394 411.4602 0.0643 -1.0000 -1.0000 0333518 1575007386.80 151.6964 60.0020 32.0000 1.9580 1.9597 411.0955 411.5174 0.0644 -1.0000 -1.0000 0333580 1575007386.90 151.6964 60.0020 32.0000 1.9574 1.9590 411.0124 411.4337 0.0643 -1.0000 -1.0000 0340549 1575007393.10 151.4312 60.0019 32.0000 1.9555 1.9572 410.9218 411.3502 0.0655 -1.0000 -1.0000 0340627 1575007393.20 151.4312 60.0019 32.0000 1.9552 1.9569 410.9309 411.3595 0.0653 -1.0000 -1.0000 0340690 1575007393.30 151.4312 60.0019 32.0000 1.9558 1.9574 410.9194 411.3459 0.0651 -1.0000 -1.0000 0340753 1575007393.40 151.4269 60.0019 32.0000 1.9551 1.9567 410.9450 411.3718 0.0651 -1.0000 -1.0000 0340831 1575007393.50 151.4269 60.0019 32.0000 1.9554 1.9571 410.9114 411.3380 0.0652 -1.0000 -1.0000 0340893 1575007393.60 151.4269 60.0019 32.0000 1.9553 1.9570 410.8792 411.3050 0.0650 -1.0000 -1.0000 0340940 1575007393.70 151.4269 60.0019 32.0000 1.9546 1.9563 410.8526 411.2789 0.0651 -1.0000 -1.0000 0341018 1575007393.80 151.4269 60.0019 32.0000 1.9550 1.9567 410.8470 411.2730 0.0651 -1.0000 -1.0000 0341081 1575007393.90 151.4229 60.0019 32.0000 1.9548 1.9565 410.8820 411.3086 0.0651 -1.0000 -1.0000 0341143 1575007394.00 151.4216 60.0019 32.0000 1.9552 1.9569 410.9729 411.3992 0.0651 -1.0000 -1.0000 0341253 1575007394.10 151.4216 60.0019 32.0000 1.9553 1.9569 410.8106 411.2374 0.0652 -1.0000 -1.0000 0341315 1575007394.20 151.4216 60.0019 32.0000 1.9549 1.9566 410.8707 411.2984 0.0653 -1.0000 -1.0000 0341377 1575007394.30 151.4216 60.0019 32.0000 1.9546 1.9563 410.8580 411.2856 0.0652 -1.0000 -1.0000 0341456 1575007394.40 151.4216 60.0019 32.0000 1.9546 1.9563 410.9178 411.3444 0.0651 -1.0000 -1.0000 0341518 1575007394.50 151.3690 60.0019 32.0000 1.9542 1.9559 410.9235 411.3497 0.0651 -1.0000 -1.0000 0341752 1575007394.60 151.3690 60.0019 32.0000 1.9545 1.9562 410.9233 411.3500 0.0651 -1.0000 -1.0000 0341815 1575007394.70 151.3690 60.0019 32.0000 1.9543 1.9560 410.8856 411.3115 0.0650 -1.0000 -1.0000 0341877 1575007394.80 151.3690 60.0019 32.0000 1.9545 1.9562 410.8507 411.2768 0.0651 -1.0000 -1.0000 0341956 1575007394.90 151.3690 60.0019 32.0000 1.9548 1.9565 410.8659 411.2919 0.0650 -1.0000 -1.0000 0342143 1575007395.00 151.3609 60.0016 32.0000 1.9543 1.9560 410.9291 411.3557 0.0652 -1.0000 -1.0000 0342206 1575007395.10 151.3609 60.0016 32.0000 1.9547 1.9564 410.9072 411.3339 0.0652 -1.0000 -1.0000 0342362 1575007395.20 151.3609 60.0016 32.0000 1.9551 1.9567 410.8335 411.2612 0.0653 -1.0000 -1.0000 0342424 1575007395.30 151.3609 60.0016 32.0000 1.9547 1.9564 410.8555 411.2829 0.0652 -1.0000 -1.0000 0342487 1575007395.40 151.3609 60.0016 32.0000 1.9546 1.9563 410.9175 411.3452 0.0653 -1.0000 -1.0000 0342565 1575007395.50 151.3734 60.0016 32.0000 1.9551 1.9568 410.8712 411.2982 0.0652 -1.0000 -1.0000 0342627 1575007395.60 151.4141 60.0016 32.0000 1.9543 1.9560 410.8825 411.3092 0.0652 -1.0000 -1.0000 0342690 1575007395.70 151.4141 60.0016 32.0000 1.9549 1.9566 410.9200 411.3472 0.0652 -1.0000 -1.0000 0342768 1575007395.80 151.4141 60.0016 32.0000 1.9548 1.9564 410.8968 411.3235 0.0652 -1.0000 -1.0000 0342831 1575007395.90 151.4141 60.0016 32.0000 1.9556 1.9573 410.9367 411.3643 0.0654 -1.0000 -1.0000 0342893 1575007396.00 151.4141 60.0016 32.0000 1.9544 1.9561 410.8627 411.2906 0.0653 -1.0000 -1.0000 0342956 1575007396.10 151.4083 60.0016 32.0000 1.9546 1.9563 410.9611 411.3896 0.0654 -1.0000 -1.0000 0343034 1575007396.20 151.4083 60.0016 32.0000 1.9555 1.9572 410.8991 411.3265 0.0652 -1.0000 -1.0000 0343096 1575007396.30 151.4083 60.0016 32.0000 1.9554 1.9571 410.9891 411.4157 0.0651 -1.0000 -1.0000 0343175 1575007396.40 151.4083 60.0016 32.0000 1.9548 1.9565 410.9459 411.3746 0.0655 -1.0000 -1.0000 0343237 1575007396.50 151.4083 60.0016 32.0000 1.9556 1.9573 410.9317 411.3595 0.0653 -1.0000 -1.0000 0343315 1575007396.60 151.3926 60.0016 32.0000 1.9548 1.9565 410.9152 411.3437 0.0655 -1.0000 -1.0000 0343534 1575007396.70 151.3926 60.0016 32.0000 1.9551 1.9567 410.8204 411.2483 0.0654 -1.0000 -1.0000 0343596 1575007396.80 151.3926 60.0016 32.0000 1.9553 1.9570 410.9335 411.3629 0.0654 -1.0000 -1.0000 0343674 1575007396.90 151.3926 60.0016 32.0000 1.9548 1.9565 410.9007 411.3306 0.0657 -1.0000 -1.0000 0343752 1575007397.00 151.3926 60.0016 32.0000 1.9548 1.9565 410.9156 411.3458 0.0657 -1.0000 -1.0000 0343815 1575007397.10 151.3926 60.0016 32.0000 1.9552 1.9569 410.9184 411.3485 0.0656 -1.0000 -1.0000 0344049 1575007397.20 151.4086 60.0016 32.0000 1.9550 1.9567 410.9769 411.4047 0.0653 -1.0000 -1.0000 0344112 1575007397.30 151.4086 60.0016 32.0000 1.9551 1.9567 410.9317 411.3593 0.0653 -1.0000 -1.0000 0344174 1575007397.40 151.4086 60.0016 32.0000 1.9553 1.9570 410.9400 411.3681 0.0653 -1.0000 -1.0000 0344237 1575007397.50 151.4086 60.0016 32.0000 1.9552 1.9569 410.9061 411.3351 0.0655 -1.0000 -1.0000 0344299 1575007397.60 151.4086 60.0016 32.0000 1.9549 1.9565 410.8881 411.3166 0.0654 -1.0000 -1.0000 0344534 1575007397.70 151.4086 60.0016 32.0000 1.9549 1.9565 410.9735 411.4021 0.0654 -1.0000 -1.0000 0344596 1575007397.80 151.4367 60.0016 32.0000 1.9558 1.9575 410.9106 411.3388 0.0653 -1.0000 -1.0000 0344659 1575007397.90 151.4367 60.0016 32.0000 1.9552 1.9568 410.9129 411.3402 0.0653 -1.0000 -1.0000 0344721 1575007398.00 151.4367 60.0016 32.0000 1.9548 1.9564 410.8966 411.3248 0.0654 -1.0000 -1.0000 0344800 1575007398.10 151.4367 60.0016 32.0000 1.9552 1.9569 410.7817 411.2097 0.0653 -1.0000 -1.0000 0345018 1575007398.20 151.4367 60.0016 32.0000 1.9549 1.9566 410.9630 411.3893 0.0651 -1.0000 -1.0000 0345081 1575007398.30 151.4355 60.0016 32.0000 1.9551 1.9568 410.8832 411.3104 0.0653 -1.0000 -1.0000 0345159 1575007398.40 151.4314 60.0016 32.0000 1.9553 1.9570 410.9398 411.3656 0.0651 -1.0000 -1.0000 0345237 1575007398.50 151.4314 60.0016 32.0000 1.9555 1.9572 410.9161 411.3434 0.0653 -1.0000 -1.0000 0345518 1575007398.60 151.4314 60.0016 32.0000 1.9558 1.9575 410.9545 411.3821 0.0653 -1.0000 -1.0000 0345612 1575007398.70 151.4314 60.0016 32.0000 1.9559 1.9575 410.9762 411.4038 0.0653 -1.0000 -1.0000 0345674 1575007398.80 151.4314 60.0016 32.0000 1.9559 1.9575 411.0188 411.4468 0.0653 -1.0000 -1.0000 0345752 1575007398.90 151.5763 60.0016 32.0000 1.9558 1.9574 410.9228 411.3509 0.0654 -1.0000 -1.0000 0345815 1575007399.00 151.5763 60.0016 32.0000 1.9557 1.9574 410.9531 411.3806 0.0653 -1.0000 -1.0000 0345877 1575007399.10 151.5763 60.0016 32.0000 1.9562 1.9579 410.9966 411.4250 0.0655 -1.0000 -1.0000 0345956 1575007399.20 151.5763 60.0016 32.0000 1.9560 1.9577 410.9406 411.3710 0.0657 -1.0000 -1.0000 0346549 1575007399.30 151.5763 60.0016 32.0000 1.9560 1.9577 410.9457 411.3760 0.0656 -1.0000 -1.0000 0346612 1575007399.40 151.5337 60.0016 32.0000 1.9556 1.9573 410.8987 411.3278 0.0656 -1.0000 -1.0000 0346690 1575007399.50 151.5075 60.0016 32.0000 1.9559 1.9576 410.9303 411.3591 0.0654 -1.0000 -1.0000 0346753 1575007399.60 151.5075 60.0016 32.0000 1.9559 1.9576 410.9169 411.3457 0.0654 -1.0000 -1.0000 0346815 1575007399.70 151.5075 60.0016 32.0000 1.9555 1.9572 411.0002 411.4282 0.0653 -1.0000 -1.0000 0346893 1575007399.80 151.5075 60.0016 32.0000 1.9560 1.9577 410.9790 411.4066 0.0653 -1.0000 -1.0000 0346956 1575007399.90 151.5075 60.0016 32.0000 1.9551 1.9568 410.9712 411.3996 0.0654 -1.0000 -1.0000 0347018 1575007400.00 151.4897 60.0018 32.0000 1.9566 1.9583 410.9197 411.3477 0.0653 -1.0000 -1.0000 0347081 1575007400.10 151.4897 60.0018 32.0000 1.9557 1.9574 410.9349 411.3634 0.0654 -1.0000 -1.0000 0347143 1575007400.20 151.4897 60.0018 32.0000 1.9559 1.9576 411.0238 411.4522 0.0654 -1.0000 -1.0000 0347268 1575007400.30 151.4897 60.0018 32.0000 1.9556 1.9573 410.9983 411.4262 0.0653 -1.0000 -1.0000 0347346 1575007400.40 151.4897 60.0018 32.0000 1.9558 1.9575 410.9232 411.3512 0.0654 -1.0000 -1.0000 0347409 1575007400.50 151.4325 60.0018 32.0000 1.9550 1.9566 410.9038 411.3300 0.0651 -1.0000 -1.0000 0347471 1575007400.60 151.4325 60.0018 32.0000 1.9553 1.9569 410.9828 411.4099 0.0652 -1.0000 -1.0000 0347534 1575007400.70 151.4325 60.0018 32.0000 1.9549 1.9566 410.9419 411.3692 0.0653 -1.0000 -1.0000 0347612 1575007400.80 151.4325 60.0018 32.0000 1.9555 1.9571 410.8577 411.2842 0.0652 -1.0000 -1.0000 0347674 1575007400.90 151.4325 60.0018 32.0000 1.9546 1.9563 410.9364 411.3645 0.0653 -1.0000 -1.0000 0347737 1575007401.00 151.4325 60.0018 32.0000 1.9558 1.9575 410.9401 411.3668 0.0651 -1.0000 -1.0000 0347799 1575007401.10 151.4325 60.0018 32.0000 1.9547 1.9564 410.9221 411.3489 0.0652 -1.0000 -1.0000 0347877 1575007401.20 151.4147 60.0018 32.0000 1.9548 1.9565 410.9661 411.3931 0.0651 -1.0000 -1.0000 0347940 1575007401.30 151.4147 60.0018 32.0000 1.9547 1.9564 410.8882 411.3149 0.0652 -1.0000 -1.0000 0348002 1575007401.40 151.4147 60.0018 32.0000 1.9554 1.9571 410.9091 411.3358 0.0652 -1.0000 -1.0000 0348081 1575007401.50 151.4147 60.0018 32.0000 1.9558 1.9575 410.8945 411.3219 0.0652 -1.0000 -1.0000 0348143 1575007401.60 151.4147 60.0018 32.0000 1.9553 1.9570 410.9383 411.3656 0.0653 -1.0000 -1.0000 0348206 1575007401.70 151.3715 60.0018 32.0000 1.9548 1.9564 410.9440 411.3720 0.0654 -1.0000 -1.0000 0348596 1575007401.80 151.3715 60.0018 32.0000 1.9543 1.9560 410.8712 411.2991 0.0653 -1.0000 -1.0000 0348643 1575007401.90 151.3715 60.0018 32.0000 1.9550 1.9567 410.8474 411.2745 0.0652 -1.0000 -1.0000 0348706 1575007402.00 151.3715 60.0018 32.0000 1.9550 1.9567 410.9826 411.4113 0.0655 -1.0000 -1.0000 0348784 1575007402.10 151.3715 60.0018 32.0000 1.9560 1.9577 410.9405 411.3693 0.0654 -1.0000 -1.0000 0348862 1575007402.20 151.3777 60.0018 32.0000 1.9554 1.9571 410.9670 411.3950 0.0653 -1.0000 -1.0000 0349034 1575007402.30 151.4075 60.0018 32.0000 1.9548 1.9565 410.8281 411.2555 0.0652 -1.0000 -1.0000 0349268 1575007402.40 151.4075 60.0018 32.0000 1.9550 1.9567 410.9510 411.3777 0.0652 -1.0000 -1.0000 0349331 1575007402.50 151.4075 60.0018 32.0000 1.9551 1.9568 410.8832 411.3107 0.0653 -1.0000 -1.0000 0349409 1575007402.60 151.4075 60.0018 32.0000 1.9548 1.9565 410.9514 411.3788 0.0653 -1.0000 -1.0000 0349471 1575007402.70 151.4075 60.0018 32.0000 1.9546 1.9563 410.8906 411.3180 0.0652 -1.0000 -1.0000 0349534 1575007402.80 151.4114 60.0018 32.0000 1.9553 1.9570 410.8827 411.3097 0.0652 -1.0000 -1.0000 0349768 1575007402.90 151.4114 60.0018 32.0000 1.9554 1.9570 410.9419 411.3682 0.0651 -1.0000 -1.0000 0349831 1575007403.00 151.4114 60.0018 32.0000 1.9553 1.9569 410.9607 411.3874 0.0650 -1.0000 -1.0000 0349909 1575007403.10 151.4114 60.0018 32.0000 1.9550 1.9567 410.9027 411.3288 0.0651 -1.0000 -1.0000 0349971 1575007403.20 151.4114 60.0018 32.0000 1.9547 1.9563 410.9376 411.3643 0.0651 -1.0000 -1.0000 0350049 1575007403.30 151.3936 60.0018 32.0000 1.9552 1.9569 410.9409 411.3675 0.0652 -1.0000 -1.0000 0350096 1575007403.40 151.3899 60.0018 32.0000 1.9549 1.9566 410.9412 411.3692 0.0653 -1.0000 -1.0000 0350174 1575007403.50 151.3899 60.0018 32.0000 1.9550 1.9567 410.9291 411.3557 0.0651 -1.0000 -1.0000 0350237 1575007403.60 151.3899 60.0018 32.0000 1.9545 1.9562 410.9397 411.3667 0.0652 -1.0000 -1.0000 0350299 1575007403.70 151.3899 60.0018 32.0000 1.9548 1.9565 410.9615 411.3882 0.0651 -1.0000 -1.0000 0350377 1575007403.80 151.3899 60.0018 32.0000 1.9551 1.9568 410.9466 411.3729 0.0651 -1.0000 -1.0000 0351065 1575007403.90 151.4407 60.0018 32.0000 1.9552 1.9569 411.0036 411.4300 0.0651 -1.0000 -1.0000 0351127 1575007404.00 151.4407 60.0018 32.0000 1.9552 1.9569 410.9735 411.4000 0.0651 -1.0000 -1.0000 0351190 1575007404.10 151.4407 60.0018 32.0000 1.9547 1.9564 410.9402 411.3678 0.0652 -1.0000 -1.0000 0351253 1575007404.20 151.4407 60.0018 32.0000 1.9548 1.9565 410.9238 411.3491 0.0649 -1.0000 -1.0000 0351315 1575007404.30 151.4407 60.0018 32.0000 1.9544 1.9560 410.9691 411.3941 0.0648 -1.0000 -1.0000 0351393 1575007404.40 151.4407 60.0018 32.0000 1.9551 1.9568 410.9610 411.3853 0.0648 -1.0000 -1.0000 0351456 1575007404.50 151.4280 60.0018 32.0000 1.9541 1.9557 410.9458 411.3709 0.0649 -1.0000 -1.0000 0351534 1575007404.60 151.4280 60.0018 32.0000 1.9547 1.9563 410.9353 411.3610 0.0650 -1.0000 -1.0000 0351596 1575007404.70 151.4280 60.0018 32.0000 1.9550 1.9567 410.9753 411.4002 0.0649 -1.0000 -1.0000 0351706 1575007404.80 151.4280 60.0018 32.0000 1.9557 1.9573 410.9725 411.3979 0.0649 -1.0000 -1.0000 0351815 1575007404.90 151.4280 60.0018 32.0000 1.9557 1.9574 410.9757 411.4020 0.0651 -1.0000 -1.0000 0351877 1575007405.00 151.4444 60.0014 32.0000 1.9548 1.9565 410.9192 411.3449 0.0650 -1.0000 -1.0000 0351940 1575007405.10 151.4527 60.0012 32.0000 1.9555 1.9571 410.9130 411.3397 0.0652 -1.0000 -1.0000 0352018 1575007405.20 151.4527 60.0012 32.0000 1.9551 1.9568 410.9421 411.3685 0.0651 -1.0000 -1.0000 0352065 1575007405.30 151.4527 60.0012 32.0000 1.9553 1.9570 410.9010 411.3275 0.0651 -1.0000 -1.0000 0352315 1575007405.40 151.4527 60.0012 32.0000 1.9550 1.9567 410.9750 411.4012 0.0651 -1.0000 -1.0000 0352393 1575007405.50 151.4527 60.0012 32.0000 1.9553 1.9569 410.9689 411.3947 0.0650 -1.0000 -1.0000 0352456 1575007405.60 151.4527 60.0012 32.0000 1.9547 1.9564 410.9823 411.4090 0.0651 -1.0000 -1.0000 0352518 1575007405.70 151.4727 60.0012 32.0000 1.9553 1.9570 410.9644 411.3913 0.0652 -1.0000 -1.0000 0352581 1575007405.80 151.4727 60.0012 32.0000 1.9557 1.9574 410.9160 411.3420 0.0650 -1.0000 -1.0000 0352768 1575007405.90 151.4727 60.0012 32.0000 1.9556 1.9573 410.9289 411.3555 0.0652 -1.0000 -1.0000 0352831 1575007406.00 151.4727 60.0012 32.0000 1.9557 1.9573 410.9826 411.4101 0.0653 -1.0000 -1.0000 0352909 1575007406.10 151.4727 60.0012 32.0000 1.9547 1.9563 410.8977 411.3231 0.0649 -1.0000 -1.0000 0352971 1575007406.20 151.4219 60.0012 32.0000 1.9551 1.9567 410.9366 411.3621 0.0650 -1.0000 -1.0000 0353034 1575007406.30 151.4157 60.0012 32.0000 1.9556 1.9572 410.8925 411.3185 0.0651 -1.0000 -1.0000 0353096 1575007406.40 151.4157 60.0012 32.0000 1.9550 1.9567 410.9732 411.3993 0.0651 -1.0000 -1.0000 0353581 1575007406.50 151.4157 60.0012 32.0000 1.9548 1.9565 410.9166 411.3428 0.0651 -1.0000 -1.0000 0353659 1575007406.60 151.4157 60.0012 32.0000 1.9550 1.9566 410.9605 411.3858 0.0649 -1.0000 -1.0000 0353721 1575007406.70 151.4234 60.0012 32.0000 1.9555 1.9571 410.9267 411.3520 0.0649 -1.0000 -1.0000 0353784 1575007406.80 151.4881 60.0012 32.0000 1.9557 1.9574 410.9464 411.3715 0.0649 -1.0000 -1.0000 0353862 1575007406.90 151.4881 60.0012 32.0000 1.9563 1.9580 411.0416 411.4666 0.0648 -1.0000 -1.0000 0353924 1575007407.00 151.4881 60.0012 32.0000 1.9555 1.9572 410.9477 411.3723 0.0649 -1.0000 -1.0000 0353987 1575007407.10 151.4881 60.0012 32.0000 1.9556 1.9573 410.9509 411.3757 0.0648 -1.0000 -1.0000 0354049 1575007407.20 151.4881 60.0012 32.0000 1.9553 1.9570 410.9279 411.3536 0.0650 -1.0000 -1.0000 0354112 1575007407.30 151.4789 60.0012 32.0000 1.9555 1.9571 410.9435 411.3684 0.0649 -1.0000 -1.0000 0354174 1575007407.40 151.4752 60.0012 32.0000 1.9551 1.9568 410.9884 411.4137 0.0649 -1.0000 -1.0000 0354284 1575007407.50 151.4752 60.0012 32.0000 1.9556 1.9573 411.0367 411.4614 0.0648 -1.0000 -1.0000 0354346 1575007407.60 151.4752 60.0012 32.0000 1.9551 1.9568 410.9129 411.3379 0.0648 -1.0000 -1.0000 0354409 1575007407.70 151.4752 60.0012 32.0000 1.9551 1.9568 410.9403 411.3649 0.0649 -1.0000 -1.0000 0354487 1575007407.80 151.4691 60.0012 32.0000 1.9554 1.9571 410.9099 411.3342 0.0647 -1.0000 -1.0000 0354549 1575007407.90 151.4536 60.0012 32.0000 1.9554 1.9570 410.9670 411.3904 0.0646 -1.0000 -1.0000 0354612 1575007408.00 151.4536 60.0012 32.0000 1.9548 1.9565 410.9661 411.3895 0.0646 -1.0000 -1.0000 0354674 1575007408.10 151.4536 60.0012 32.0000 1.9553 1.9569 410.9346 411.3568 0.0645 -1.0000 -1.0000 0354737 1575007408.20 151.4536 60.0012 32.0000 1.9551 1.9567 410.9502 411.3731 0.0645 -1.0000 -1.0000 0354800 1575007408.30 151.4536 60.0012 32.0000 1.9557 1.9574 410.9511 411.3732 0.0644 -1.0000 -1.0000 0354877 1575007408.40 151.4547 60.0012 32.0000 1.9554 1.9571 411.0534 411.4759 0.0645 -1.0000 -1.0000 0355362 1575007408.50 151.4568 60.0012 32.0000 1.9552 1.9568 410.9188 411.3408 0.0644 -1.0000 -1.0000 0355440 1575007408.60 151.4568 60.0012 32.0000 1.9553 1.9570 410.9764 411.3982 0.0644 -1.0000 -1.0000 0355503 1575007408.70 151.4568 60.0012 32.0000 1.9554 1.9570 411.0284 411.4509 0.0645 -1.0000 -1.0000 0355565 1575007408.80 151.4568 60.0012 32.0000 1.9552 1.9568 410.9376 411.3598 0.0644 -1.0000 -1.0000 0355627 1575007408.90 151.4568 60.0012 32.0000 1.9553 1.9570 410.9321 411.3539 0.0644 -1.0000 -1.0000 0355690 1575007409.00 151.4736 60.0012 32.0000 1.9552 1.9569 410.9960 411.4178 0.0644 -1.0000 -1.0000 0355752 1575007409.10 151.4736 60.0012 32.0000 1.9554 1.9571 410.9325 411.3550 0.0645 -1.0000 -1.0000 0355831 1575007409.20 151.4736 60.0012 32.0000 1.9557 1.9573 410.9253 411.3473 0.0644 -1.0000 -1.0000 0355893 1575007409.30 151.4736 60.0012 32.0000 1.9553 1.9570 410.9671 411.3894 0.0645 -1.0000 -1.0000 0355956 1575007409.40 151.4736 60.0012 32.0000 1.9550 1.9566 410.9121 411.3341 0.0644 -1.0000 -1.0000 0356299 1575007409.50 151.4750 60.0012 32.0000 1.9554 1.9571 411.0136 411.4360 0.0645 -1.0000 -1.0000 0356362 1575007409.60 151.4800 60.0012 32.0000 1.9551 1.9568 410.9876 411.4110 0.0646 -1.0000 -1.0000 0356424 1575007409.70 151.4800 60.0012 32.0000 1.9546 1.9563 410.9756 411.3993 0.0647 -1.0000 -1.0000 0356502 1575007409.80 151.4800 60.0012 32.0000 1.9556 1.9572 410.8957 411.3211 0.0649 -1.0000 -1.0000 0356565 1575007409.90 151.4800 60.0012 32.0000 1.9557 1.9574 411.0351 411.4595 0.0648 -1.0000 -1.0000 0357049 1575007410.00 151.4800 60.0012 32.0000 1.9553 1.9569 411.0257 411.4516 0.0651 -1.0000 -1.0000 0357113 1575007410.10 151.4588 60.0012 32.0000 1.9553 1.9570 410.9277 411.3531 0.0649 -1.0000 -1.0000 0357191 1575007410.20 151.4588 60.0012 32.0000 1.9552 1.9569 410.9257 411.3514 0.0650 -1.0000 -1.0000 0357253 1575007410.30 151.4588 60.0012 32.0000 1.9552 1.9568 410.9523 411.3784 0.0651 -1.0000 -1.0000 0357316 1575007410.40 151.4588 60.0012 32.0000 1.9550 1.9567 410.8248 411.2505 0.0650 -1.0000 -1.0000 0357378 1575007410.50 151.4588 60.0012 32.0000 1.9556 1.9573 410.8923 411.3179 0.0650 -1.0000 -1.0000 0357456 1575007410.60 151.4496 60.0012 32.0000 1.9556 1.9572 411.0089 411.4341 0.0649 -1.0000 -1.0000 0357519 1575007410.70 151.4386 60.0012 32.0000 1.9551 1.9567 410.9295 411.3544 0.0649 -1.0000 -1.0000 0357581 1575007410.80 151.4386 60.0012 32.0000 1.9548 1.9564 410.8850 411.3110 0.0650 -1.0000 -1.0000 0357659 1575007410.90 151.4386 60.0012 32.0000 1.9546 1.9563 410.8902 411.3161 0.0650 -1.0000 -1.0000 0357722 1575007411.00 151.4386 60.0012 32.0000 1.9556 1.9573 410.9071 411.3325 0.0649 -1.0000 -1.0000 0357784 1575007411.10 151.4386 60.0012 32.0000 1.9551 1.9568 410.8799 411.3056 0.0651 -1.0000 -1.0000 0357862 1575007411.20 151.4276 60.0012 32.0000 1.9556 1.9573 410.9319 411.3575 0.0649 -1.0000 -1.0000 0357925 1575007411.30 151.4276 60.0012 32.0000 1.9553 1.9570 410.9764 411.4010 0.0648 -1.0000 -1.0000 0357987 1575007411.40 151.4276 60.0012 32.0000 1.9559 1.9575 410.9489 411.3743 0.0650 -1.0000 -1.0000 0358050 1575007411.50 151.4276 60.0012 32.0000 1.9557 1.9574 410.9895 411.4155 0.0651 -1.0000 -1.0000 0358300 1575007411.60 151.4276 60.0012 32.0000 1.9561 1.9578 410.9066 411.3330 0.0650 -1.0000 -1.0000 0358363 1575007411.70 151.4283 60.0012 32.0000 1.9557 1.9574 410.8888 411.3153 0.0652 -1.0000 -1.0000 0358425 1575007411.80 151.4769 60.0012 32.0000 1.9554 1.9571 410.9001 411.3253 0.0650 -1.0000 -1.0000 0358487 1575007411.90 151.4769 60.0012 32.0000 1.9556 1.9572 411.0085 411.4359 0.0653 -1.0000 -1.0000 0358550 1575007412.00 151.4769 60.0012 32.0000 1.9551 1.9568 411.0256 411.4532 0.0653 -1.0000 -1.0000 0359113 1575007412.10 151.4769 60.0012 32.0000 1.9554 1.9570 410.9991 411.4264 0.0652 -1.0000 -1.0000 0359175 1575007412.20 151.4769 60.0012 32.0000 1.9557 1.9573 410.9676 411.3954 0.0653 -1.0000 -1.0000 0359237 1575007412.30 151.4601 60.0012 32.0000 1.9553 1.9570 410.9534 411.3810 0.0653 -1.0000 -1.0000 0359300 1575007412.40 151.4601 60.0012 32.0000 1.9557 1.9574 410.9612 411.3884 0.0652 -1.0000 -1.0000 0359363 1575007412.50 151.4601 60.0012 32.0000 1.9557 1.9574 410.8651 411.2928 0.0653 -1.0000 -1.0000 0359831 1575007412.60 151.4601 60.0012 32.0000 1.9556 1.9573 411.0012 411.4287 0.0652 -1.0000 -1.0000 0359894 1575007412.70 151.4601 60.0012 32.0000 1.9555 1.9572 410.8830 411.3107 0.0653 -1.0000 -1.0000 0359956 1575007412.80 151.4734 60.0012 32.0000 1.9562 1.9579 410.9481 411.3755 0.0652 -1.0000 -1.0000 0400050 1575007412.90 151.4921 60.0012 32.0000 1.9562 1.9579 410.9322 411.3588 0.0651 -1.0000 -1.0000 0400113 1575007413.00 151.4921 60.0012 32.0000 1.9560 1.9576 410.9677 411.3937 0.0651 -1.0000 -1.0000 0400175 1575007413.10 151.4921 60.0012 32.0000 1.9561 1.9578 410.9198 411.3469 0.0652 -1.0000 -1.0000 0400237 1575007413.20 151.4921 60.0012 32.0000 1.9555 1.9571 410.9133 411.3402 0.0652 -1.0000 -1.0000 0400300 1575007413.30 151.4921 60.0012 32.0000 1.9557 1.9574 410.9156 411.3439 0.0654 -1.0000 -1.0000 0400362 1575007413.40 151.4969 60.0012 32.0000 1.9555 1.9572 410.9370 411.3636 0.0652 -1.0000 -1.0000 0400441 1575007413.50 151.4969 60.0012 32.0000 1.9556 1.9573 410.9699 411.3973 0.0652 -1.0000 -1.0000 0400503 1575007413.60 151.4969 60.0012 32.0000 1.9555 1.9572 410.9252 411.3524 0.0652 -1.0000 -1.0000 0400566 1575007413.70 151.4969 60.0012 32.0000 1.9551 1.9568 410.8973 411.3245 0.0652 -1.0000 -1.0000 0400644 1575007413.80 151.4969 60.0012 32.0000 1.9553 1.9569 410.9412 411.3690 0.0654 -1.0000 -1.0000 0400706 1575007413.90 151.4619 60.0012 32.0000 1.9559 1.9576 410.9078 411.3362 0.0654 -1.0000 -1.0000 0400769 1575007414.00 151.4270 60.0012 32.0000 1.9555 1.9572 410.8998 411.3277 0.0653 -1.0000 -1.0000 0400831 1575007414.10 151.4270 60.0012 32.0000 1.9558 1.9574 410.9223 411.3508 0.0655 -1.0000 -1.0000 0401316 1575007414.20 151.4270 60.0012 32.0000 1.9553 1.9570 410.9406 411.3676 0.0651 -1.0000 -1.0000 0401378 1575007414.30 151.4270 60.0012 32.0000 1.9548 1.9565 410.9236 411.3501 0.0651 -1.0000 -1.0000 0401441 1575007414.40 151.4270 60.0012 32.0000 1.9552 1.9569 410.9196 411.3455 0.0650 -1.0000 -1.0000 0401519 1575007414.50 151.4478 60.0012 32.0000 1.9555 1.9572 410.8723 411.2972 0.0648 -1.0000 -1.0000 0401597 1575007414.60 151.4541 60.0012 32.0000 1.9553 1.9570 410.9476 411.3718 0.0647 -1.0000 -1.0000 0401659 1575007414.70 151.4541 60.0012 32.0000 1.9550 1.9566 410.9696 411.3935 0.0647 -1.0000 -1.0000 0401722 1575007414.80 151.4541 60.0012 32.0000 1.9552 1.9569 410.8894 411.3123 0.0647 -1.0000 -1.0000 0401800 1575007414.90 151.4541 60.0012 32.0000 1.9558 1.9575 410.9374 411.3625 0.0648 -1.0000 -1.0000 0401862 1575007415.00 151.4541 60.0012 32.0000 1.9558 1.9574 410.9894 411.4144 0.0649 -1.0000 -1.0000 0401925 1575007415.10 151.5140 60.0016 32.0000 1.9563 1.9580 410.9663 411.3909 0.0649 -1.0000 -1.0000 0401987 1575007415.20 151.5140 60.0016 32.0000 1.9564 1.9580 410.9443 411.3710 0.0651 -1.0000 -1.0000 0402050 1575007415.30 151.5140 60.0016 32.0000 1.9560 1.9576 410.8583 411.2845 0.0651 -1.0000 -1.0000 0402112 1575007415.40 151.5140 60.0016 32.0000 1.9554 1.9571 410.9383 411.3632 0.0649 -1.0000 -1.0000 0402191 1575007415.50 151.5140 60.0016 32.0000 1.9562 1.9579 410.9549 411.3809 0.0650 -1.0000 -1.0000 0402253 1575007415.60 151.5288 60.0016 32.0000 1.9553 1.9570 411.0293 411.4553 0.0651 -1.0000 -1.0000 0402816 1575007415.70 151.5288 60.0016 32.0000 1.9559 1.9575 411.0014 411.4283 0.0651 -1.0000 -1.0000 0402957 1575007415.80 151.5288 60.0016 32.0000 1.9560 1.9576 410.9210 411.3468 0.0650 -1.0000 -1.0000 0403019 1575007415.90 151.5288 60.0016 32.0000 1.9560 1.9576 410.9225 411.3484 0.0650 -1.0000 -1.0000 0403081 1575007416.00 151.5288 60.0016 32.0000 1.9553 1.9570 410.8581 411.2845 0.0651 -1.0000 -1.0000 0403160 1575007416.10 151.5246 60.0016 32.0000 1.9554 1.9571 411.0029 411.4303 0.0653 -1.0000 -1.0000 0403284 1575007416.20 151.5156 60.0016 32.0000 1.9558 1.9575 410.8803 411.3079 0.0653 -1.0000 -1.0000 0403347 1575007416.30 151.5156 60.0016 32.0000 1.9563 1.9580 410.9978 411.4252 0.0652 -1.0000 -1.0000 0403425 1575007416.40 151.5156 60.0016 32.0000 1.9557 1.9573 410.9289 411.3558 0.0652 -1.0000 -1.0000 0403487 1575007416.50 151.5156 60.0016 32.0000 1.9554 1.9570 410.9033 411.3299 0.0651 -1.0000 -1.0000 0403566 1575007416.60 151.5156 60.0016 32.0000 1.9556 1.9573 410.9500 411.3768 0.0651 -1.0000 -1.0000 0403628 1575007416.70 151.4999 60.0016 32.0000 1.9556 1.9573 410.9895 411.4158 0.0650 -1.0000 -1.0000 0403691 1575007416.80 151.4756 60.0016 32.0000 1.9563 1.9579 410.9953 411.4205 0.0649 -1.0000 -1.0000 0403769 1575007416.90 151.4756 60.0016 32.0000 1.9559 1.9576 411.0288 411.4544 0.0649 -1.0000 -1.0000 0403831 1575007417.00 151.4756 60.0016 32.0000 1.9556 1.9573 410.9778 411.4016 0.0647 -1.0000 -1.0000 0403894 1575007417.10 151.4756 60.0016 32.0000 1.9553 1.9569 410.9495 411.3729 0.0646 -1.0000 -1.0000 0403972 1575007417.20 151.4756 60.0016 32.0000 1.9560 1.9576 410.9245 411.3477 0.0646 -1.0000 -1.0000 0404066 1575007417.30 151.4756 60.0016 32.0000 1.9560 1.9576 411.0135 411.4365 0.0645 -1.0000 -1.0000 0404128 1575007417.40 151.4756 60.0016 32.0000 1.9553 1.9569 410.9311 411.3553 0.0647 -1.0000 -1.0000 0404191 1575007417.50 151.4756 60.0016 32.0000 1.9558 1.9574 410.9619 411.3858 0.0647 -1.0000 -1.0000 0404253 1575007417.60 151.4756 60.0016 32.0000 1.9550 1.9566 410.9223 411.3457 0.0646 -1.0000 -1.0000 0404316 1575007417.70 151.4767 60.0016 32.0000 1.9558 1.9575 410.9757 411.3978 0.0645 -1.0000 -1.0000 0405081 1575007417.80 151.5011 60.0016 32.0000 1.9557 1.9574 410.9484 411.3704 0.0644 -1.0000 -1.0000 0405191 1575007417.90 151.5011 60.0016 32.0000 1.9557 1.9573 410.9665 411.3877 0.0643 -1.0000 -1.0000 0405253 1575007418.00 151.5011 60.0016 32.0000 1.9561 1.9578 410.9352 411.3574 0.0645 -1.0000 -1.0000 0405331 1575007418.10 151.5011 60.0016 32.0000 1.9560 1.9577 410.9790 411.4003 0.0642 -1.0000 -1.0000 0405394 1575007418.20 151.5011 60.0016 32.0000 1.9563 1.9579 410.9447 411.3646 0.0641 -1.0000 -1.0000 0405457 1575007418.30 151.4862 60.0016 32.0000 1.9552 1.9569 410.9192 411.3384 0.0640 -1.0000 -1.0000 0405534 1575007418.40 151.4768 60.0016 32.0000 1.9554 1.9570 410.9706 411.3908 0.0642 -1.0000 -1.0000 0405597 1575007418.50 151.4768 60.0016 32.0000 1.9555 1.9571 410.9219 411.3416 0.0641 -1.0000 -1.0000 0405862 1575007418.60 151.4768 60.0016 32.0000 1.9556 1.9572 410.9215 411.3420 0.0643 -1.0000 -1.0000 0405925 1575007418.70 151.4768 60.0016 32.0000 1.9554 1.9570 410.9514 411.3726 0.0643 -1.0000 -1.0000 0405987 1575007418.80 151.4768 60.0016 32.0000 1.9561 1.9577 410.9970 411.4187 0.0644 -1.0000 -1.0000 0406066 1575007418.90 151.4827 60.0016 32.0000 1.9553 1.9570 410.9086 411.3302 0.0643 -1.0000 -1.0000 0406128 1575007419.00 151.4860 60.0016 32.0000 1.9561 1.9578 410.9291 411.3500 0.0643 -1.0000 -1.0000 0406191 1575007419.10 151.4661 60.0016 32.0000 1.9560 1.9577 410.9637 411.3851 0.0643 -1.0000 -1.0000 0406253 1575007419.20 151.4661 60.0016 32.0000 1.9560 1.9577 410.9851 411.4050 0.0640 -1.0000 -1.0000 0406784 1575007419.30 151.4661 60.0016 32.0000 1.9555 1.9571 410.9820 411.4019 0.0642 -1.0000 -1.0000 0406847 1575007419.40 151.4661 60.0016 32.0000 1.9554 1.9570 410.9420 411.3639 0.0644 -1.0000 -1.0000 0406925 1575007419.50 151.4661 60.0016 32.0000 1.9565 1.9582 410.9322 411.3538 0.0644 -1.0000 -1.0000 0406988 1575007419.60 151.4661 60.0016 32.0000 1.9557 1.9573 410.9607 411.3828 0.0644 -1.0000 -1.0000 0407050 1575007419.70 151.4661 60.0016 32.0000 1.9556 1.9572 410.9971 411.4190 0.0644 -1.0000 -1.0000 0407128 1575007419.80 151.4661 60.0016 32.0000 1.9554 1.9570 411.0077 411.4301 0.0645 -1.0000 -1.0000 0407191 1575007419.90 151.4661 60.0016 32.0000 1.9559 1.9575 410.9206 411.3439 0.0647 -1.0000 -1.0000 0407253 1575007420.00 151.4984 60.0017 32.0000 1.9564 1.9580 411.0022 411.4245 0.0645 -1.0000 -1.0000 0407331 1575007420.10 151.5330 60.0018 32.0000 1.9557 1.9573 410.9676 411.3907 0.0646 -1.0000 -1.0000 0407394 1575007420.20 151.5330 60.0018 32.0000 1.9560 1.9577 410.9841 411.4054 0.0643 -1.0000 -1.0000 0407457 1575007420.30 151.5330 60.0018 32.0000 1.9561 1.9578 410.9294 411.3507 0.0643 -1.0000 -1.0000 0407519 1575007420.40 151.5330 60.0018 32.0000 1.9560 1.9577 410.9478 411.3697 0.0644 -1.0000 -1.0000 0407581 1575007420.50 151.5330 60.0018 32.0000 1.9567 1.9583 410.9788 411.4013 0.0645 -1.0000 -1.0000 0407659 1575007420.60 151.5330 60.0018 32.0000 1.9558 1.9574 411.0612 411.4835 0.0644 -1.0000 -1.0000 0407722 1575007420.70 151.5055 60.0018 32.0000 1.9557 1.9574 410.9369 411.3588 0.0644 -1.0000 -1.0000 0407784 1575007420.80 151.5038 60.0018 32.0000 1.9558 1.9575 410.9650 411.3867 0.0644 -1.0000 -1.0000 0407862 1575007420.90 151.5038 60.0018 32.0000 1.9556 1.9572 410.9525 411.3741 0.0643 -1.0000 -1.0000 0407925 1575007421.00 151.5038 60.0018 32.0000 1.9562 1.9578 410.9735 411.3944 0.0642 -1.0000 -1.0000 0407988 1575007421.10 151.5038 60.0018 32.0000 1.9561 1.9578 410.9360 411.3584 0.0645 -1.0000 -1.0000 0408050 1575007421.20 151.5038 60.0018 32.0000 1.9558 1.9575 410.9388 411.3593 0.0642 -1.0000 -1.0000 0408112 1575007421.30 151.5038 60.0018 32.0000 1.9558 1.9574 410.9936 411.4140 0.0641 -1.0000 -1.0000 0408175 1575007421.40 151.5038 60.0018 32.0000 1.9556 1.9572 410.9855 411.4062 0.0643 -1.0000 -1.0000 0408253 1575007421.50 151.5038 60.0018 32.0000 1.9545 1.9562 410.9068 411.3279 0.0643 -1.0000 -1.0000 0408316 1575007421.60 151.5038 60.0018 32.0000 1.9560 1.9576 410.9132 411.3338 0.0642 -1.0000 -1.0000 0408378 1575007421.70 151.5038 60.0018 32.0000 1.9553 1.9570 410.9238 411.3447 0.0643 -1.0000 -1.0000 0408456 1575007421.80 151.5038 60.0018 32.0000 1.9558 1.9574 410.8703 411.2905 0.0641 -1.0000 -1.0000 0409410 1575007421.90 151.4740 60.0018 32.0000 1.9558 1.9574 410.9717 411.3917 0.0641 -1.0000 -1.0000 0409472 1575007422.00 151.4740 60.0018 32.0000 1.9555 1.9572 410.9211 411.3416 0.0642 -1.0000 -1.0000 0409550 1575007422.10 151.4740 60.0018 32.0000 1.9551 1.9567 410.9294 411.3492 0.0641 -1.0000 -1.0000 0409612 1575007422.20 151.4740 60.0018 32.0000 1.9558 1.9575 410.9390 411.3594 0.0642 -1.0000 -1.0000 0409675 1575007422.30 151.4740 60.0018 32.0000 1.9555 1.9571 410.9784 411.4001 0.0644 -1.0000 -1.0000 0409753 1575007422.40 151.4605 60.0018 32.0000 1.9553 1.9569 410.9694 411.3902 0.0642 -1.0000 -1.0000 0409816 1575007422.50 151.4458 60.0018 32.0000 1.9553 1.9570 410.9410 411.3616 0.0642 -1.0000 -1.0000 0409894 1575007422.60 151.4458 60.0018 32.0000 1.9555 1.9571 410.9710 411.3901 0.0640 -1.0000 -1.0000 0409956 1575007422.70 151.4458 60.0018 32.0000 1.9552 1.9569 410.9224 411.3424 0.0640 -1.0000 -1.0000 0410019 1575007422.80 151.4458 60.0018 32.0000 1.9553 1.9570 410.9191 411.3389 0.0642 -1.0000 -1.0000 0410097 1575007422.90 151.4458 60.0018 32.0000 1.9555 1.9571 410.9372 411.3579 0.0642 -1.0000 -1.0000 0410144 1575007423.00 151.5236 60.0018 32.0000 1.9552 1.9569 410.9605 411.3804 0.0641 -1.0000 -1.0000 0410222 1575007423.10 151.5236 60.0018 32.0000 1.9553 1.9570 410.9996 411.4197 0.0642 -1.0000 -1.0000 0410300 1575007423.20 151.5236 60.0018 32.0000 1.9558 1.9574 411.0081 411.4297 0.0644 -1.0000 -1.0000 0410362 1575007423.30 151.5236 60.0018 32.0000 1.9564 1.9581 410.9931 411.4140 0.0643 -1.0000 -1.0000 0410425 1575007423.40 151.5236 60.0018 32.0000 1.9561 1.9578 411.0027 411.4234 0.0641 -1.0000 -1.0000 0410566 1575007423.50 151.5236 60.0018 32.0000 1.9558 1.9575 410.9958 411.4162 0.0642 -1.0000 -1.0000 0410628 1575007423.60 151.5236 60.0018 32.0000 1.9558 1.9574 410.9822 411.4029 0.0642 -1.0000 -1.0000 0410691 1575007423.70 151.5236 60.0018 32.0000 1.9565 1.9582 411.0251 411.4457 0.0642 -1.0000 -1.0000 0410769 1575007423.80 151.5236 60.0018 32.0000 1.9562 1.9579 410.9544 411.3755 0.0642 -1.0000 -1.0000 0410831 1575007423.90 151.5236 60.0018 32.0000 1.9566 1.9583 410.9409 411.3608 0.0642 -1.0000 -1.0000 0411066 1575007424.00 151.5236 60.0018 32.0000 1.9552 1.9568 411.0222 411.4432 0.0642 -1.0000 -1.0000 0411128 1575007424.10 151.5084 60.0018 32.0000 1.9555 1.9572 410.9840 411.4033 0.0640 -1.0000 -1.0000 0411191 1575007424.20 151.5084 60.0018 32.0000 1.9558 1.9575 410.9747 411.3945 0.0641 -1.0000 -1.0000 0411253 1575007424.30 151.5084 60.0018 32.0000 1.9556 1.9573 410.9245 411.3446 0.0641 -1.0000 -1.0000 0411331 1575007424.40 151.5084 60.0018 32.0000 1.9555 1.9572 410.9521 411.3735 0.0643 -1.0000 -1.0000 0411581 1575007424.50 151.5084 60.0018 32.0000 1.9558 1.9575 410.9278 411.3490 0.0644 -1.0000 -1.0000 0411659 1575007424.60 151.4423 60.0016 32.0000 1.9548 1.9564 410.9917 411.4129 0.0642 -1.0000 -1.0000 0411722 1575007424.70 151.4423 60.0016 32.0000 1.9552 1.9569 410.9677 411.3889 0.0643 -1.0000 -1.0000 0411784 1575007424.80 151.4423 60.0016 32.0000 1.9552 1.9569 410.9411 411.3628 0.0644 -1.0000 -1.0000 0411847 1575007424.90 151.4423 60.0016 32.0000 1.9551 1.9567 410.8580 411.2796 0.0643 -1.0000 -1.0000 0412269 1575007425.00 151.4423 60.0016 32.0000 1.9551 1.9567 411.0462 411.4669 0.0642 -1.0000 -1.0000 0412331 1575007425.10 151.4423 60.0016 32.0000 1.9557 1.9573 411.0056 411.4261 0.0643 -1.0000 -1.0000 0412409 1575007425.20 151.4960 60.0016 32.0000 1.9557 1.9573 411.0209 411.4418 0.0642 -1.0000 -1.0000 0412472 1575007425.30 151.4960 60.0016 32.0000 1.9562 1.9578 410.9762 411.3963 0.0641 -1.0000 -1.0000 0412534 1575007425.40 151.4960 60.0016 32.0000 1.9552 1.9569 410.9379 411.3580 0.0641 -1.0000 -1.0000 0412612 1575007425.50 151.4960 60.0016 32.0000 1.9549 1.9565 410.9950 411.4151 0.0641 -1.0000 -1.0000 0412675 1575007425.60 151.4960 60.0016 32.0000 1.9555 1.9572 410.9492 411.3700 0.0642 -1.0000 -1.0000 0412753 1575007425.70 151.4960 60.0016 32.0000 1.9558 1.9574 410.8918 411.3112 0.0640 -1.0000 -1.0000 0412816 1575007425.80 151.4865 60.0016 32.0000 1.9552 1.9569 411.0157 411.4350 0.0640 -1.0000 -1.0000 0412878 1575007425.90 151.4865 60.0016 32.0000 1.9554 1.9570 411.0054 411.4241 0.0640 -1.0000 -1.0000 0413066 1575007426.00 151.4865 60.0016 32.0000 1.9559 1.9575 411.0228 411.4413 0.0638 -1.0000 -1.0000 0413128 1575007426.10 151.4865 60.0016 32.0000 1.9555 1.9572 411.0068 411.4259 0.0640 -1.0000 -1.0000 0413191 1575007426.20 151.4865 60.0016 32.0000 1.9555 1.9572 411.0068 411.4258 0.0640 -1.0000 -1.0000 0413253 1575007426.30 151.4913 60.0016 32.0000 1.9553 1.9569 410.9635 411.3825 0.0639 -1.0000 -1.0000 0413331 1575007426.40 151.4976 60.0016 32.0000 1.9559 1.9575 410.8900 411.3088 0.0640 -1.0000 -1.0000 0413394 1575007426.50 151.4976 60.0016 32.0000 1.9560 1.9576 411.0258 411.4454 0.0640 -1.0000 -1.0000 0413581 1575007426.60 151.4976 60.0016 32.0000 1.9554 1.9571 411.0288 411.4478 0.0640 -1.0000 -1.0000 0413644 1575007426.70 151.4976 60.0016 32.0000 1.9561 1.9578 411.0353 411.4545 0.0640 -1.0000 -1.0000 0413706 1575007426.80 151.4976 60.0016 32.0000 1.9556 1.9573 410.9611 411.3816 0.0642 -1.0000 -1.0000 0413784 1575007426.90 151.4624 60.0016 32.0000 1.9555 1.9572 410.9919 411.4130 0.0643 -1.0000 -1.0000 0413847 1575007427.00 151.4624 60.0016 32.0000 1.9558 1.9574 410.9461 411.3668 0.0642 -1.0000 -1.0000 0414097 1575007427.10 151.4624 60.0016 32.0000 1.9556 1.9572 411.0198 411.4405 0.0642 -1.0000 -1.0000 0414175 1575007427.20 151.4624 60.0016 32.0000 1.9564 1.9580 410.9876 411.4078 0.0641 -1.0000 -1.0000 0414237 1575007427.30 151.4624 60.0016 32.0000 1.9553 1.9570 411.0141 411.4360 0.0644 -1.0000 -1.0000 0414300 1575007427.40 151.4624 60.0016 32.0000 1.9553 1.9570 410.9807 411.4029 0.0645 -1.0000 -1.0000 0414378 1575007427.50 151.4624 60.0016 32.0000 1.9553 1.9570 411.0290 411.4508 0.0643 -1.0000 -1.0000 0414550 1575007427.60 151.5123 60.0016 32.0000 1.9554 1.9571 410.9279 411.3495 0.0644 -1.0000 -1.0000 0414612 1575007427.70 151.5123 60.0016 32.0000 1.9555 1.9571 411.0531 411.4746 0.0644 -1.0000 -1.0000 0414691 1575007427.80 151.5123 60.0016 32.0000 1.9548 1.9565 411.0350 411.4571 0.0644 -1.0000 -1.0000 0414753 1575007427.90 151.5123 60.0016 32.0000 1.9558 1.9575 411.0412 411.4636 0.0644 -1.0000 -1.0000 0414816 1575007428.00 151.5123 60.0016 32.0000 1.9556 1.9572 410.9309 411.3525 0.0645 -1.0000 -1.0000 0415066 1575007428.10 151.5148 60.0016 32.0000 1.9555 1.9571 410.9344 411.3578 0.0646 -1.0000 -1.0000 0415128 1575007428.20 151.5150 60.0016 32.0000 1.9553 1.9570 410.9240 411.3483 0.0647 -1.0000 -1.0000 0415191 1575007428.30 151.5150 60.0016 32.0000 1.9550 1.9566 410.9479 411.3705 0.0645 -1.0000 -1.0000 0415253 1575007428.40 151.5150 60.0016 32.0000 1.9550 1.9567 410.9806 411.4040 0.0647 -1.0000 -1.0000 0415316 1575007428.50 151.5150 60.0016 32.0000 1.9557 1.9574 411.0419 411.4667 0.0649 -1.0000 -1.0000 0416362 1575007428.60 151.5150 60.0016 32.0000 1.9552 1.9568 410.9394 411.3638 0.0647 -1.0000 -1.0000 0416425 1575007428.70 151.4861 60.0016 32.0000 1.9559 1.9575 410.9736 411.3977 0.0648 -1.0000 -1.0000 0416488 1575007428.80 151.4861 60.0016 32.0000 1.9558 1.9575 410.9747 411.3999 0.0648 -1.0000 -1.0000 0416566 1575007428.90 151.4861 60.0016 32.0000 1.9559 1.9576 410.9149 411.3376 0.0646 -1.0000 -1.0000 0416628 1575007429.00 151.4861 60.0016 32.0000 1.9562 1.9579 410.9872 411.4097 0.0644 -1.0000 -1.0000 0416691 1575007429.10 151.4861 60.0016 32.0000 1.9559 1.9576 411.0043 411.4262 0.0644 -1.0000 -1.0000 0416784 1575007429.20 151.4861 60.0016 32.0000 1.9558 1.9575 410.9871 411.4097 0.0646 -1.0000 -1.0000 0416847 1575007429.30 151.4951 60.0016 32.0000 1.9558 1.9574 410.9366 411.3590 0.0645 -1.0000 -1.0000 0416910 1575007429.40 151.4951 60.0016 32.0000 1.9556 1.9573 410.8784 411.3007 0.0646 -1.0000 -1.0000 0416988 1575007429.50 151.4951 60.0016 32.0000 1.9556 1.9572 410.9236 411.3472 0.0646 -1.0000 -1.0000 0417050 1575007429.60 151.4951 60.0016 32.0000 1.9556 1.9573 411.0140 411.4364 0.0645 -1.0000 -1.0000 0417113 1575007429.70 151.4951 60.0016 32.0000 1.9560 1.9576 410.9301 411.3521 0.0645 -1.0000 -1.0000 0417191 1575007429.80 151.5125 60.0019 32.0000 1.9556 1.9573 410.9537 411.3765 0.0646 -1.0000 -1.0000 0417254 1575007429.90 151.5070 60.0020 32.0000 1.9563 1.9579 410.8852 411.3083 0.0646 -1.0000 -1.0000 0417316 1575007430.00 151.5070 60.0020 32.0000 1.9561 1.9578 410.9779 411.4008 0.0646 -1.0000 -1.0000 0417394 1575007430.10 151.5070 60.0020 32.0000 1.9549 1.9566 410.9793 411.4020 0.0645 -1.0000 -1.0000 0417457 1575007430.20 151.5070 60.0020 32.0000 1.9555 1.9572 410.9077 411.3301 0.0646 -1.0000 -1.0000 0417519 1575007430.30 151.5070 60.0020 32.0000 1.9554 1.9570 410.9400 411.3634 0.0646 -1.0000 -1.0000 0417582 1575007430.40 151.5070 60.0020 32.0000 1.9561 1.9577 410.8692 411.2920 0.0646 -1.0000 -1.0000 0417644 1575007430.50 151.5070 60.0020 32.0000 1.9560 1.9576 410.9658 411.3885 0.0645 -1.0000 -1.0000 0417722 1575007430.60 151.5070 60.0020 32.0000 1.9559 1.9576 410.9075 411.3296 0.0645 -1.0000 -1.0000 0417785 1575007430.70 151.5070 60.0020 32.0000 1.9552 1.9569 410.9352 411.3580 0.0646 -1.0000 -1.0000 0417847 1575007430.80 151.5070 60.0020 32.0000 1.9558 1.9574 410.9726 411.3975 0.0648 -1.0000 -1.0000 0417925 1575007430.90 151.5070 60.0020 32.0000 1.9548 1.9564 410.9954 411.4181 0.0645 -1.0000 -1.0000 0417988 1575007431.00 151.5070 60.0020 32.0000 1.9554 1.9570 411.0266 411.4500 0.0647 -1.0000 -1.0000 0418050 1575007431.10 151.5070 60.0020 32.0000 1.9552 1.9568 410.9093 411.3328 0.0647 -1.0000 -1.0000 0418113 1575007431.20 151.5070 60.0020 32.0000 1.9561 1.9577 410.9633 411.3882 0.0648 -1.0000 -1.0000 0418175 1575007431.30 151.4977 60.0020 32.0000 1.9559 1.9576 411.0206 411.4430 0.0644 -1.0000 -1.0000 0418238 1575007431.40 151.4977 60.0020 32.0000 1.9550 1.9566 410.9437 411.3672 0.0647 -1.0000 -1.0000 0418316 1575007431.50 151.4977 60.0020 32.0000 1.9555 1.9572 410.9462 411.3702 0.0647 -1.0000 -1.0000 0418378 1575007431.60 151.4977 60.0020 32.0000 1.9554 1.9571 410.9650 411.3891 0.0648 -1.0000 -1.0000 0418551 1575007431.70 151.4977 60.0020 32.0000 1.9550 1.9567 410.9445 411.3695 0.0649 -1.0000 -1.0000 0418628 1575007431.80 151.5019 60.0020 32.0000 1.9556 1.9572 410.9705 411.3959 0.0650 -1.0000 -1.0000 0418691 1575007431.90 151.5019 60.0020 32.0000 1.9557 1.9573 411.0024 411.4279 0.0649 -1.0000 -1.0000 0418754 1575007432.00 151.5019 60.0020 32.0000 1.9558 1.9574 410.9446 411.3688 0.0648 -1.0000 -1.0000 0418832 1575007432.10 151.5019 60.0020 32.0000 1.9556 1.9572 410.9199 411.3437 0.0647 -1.0000 -1.0000 0419769 1575007432.20 151.5019 60.0020 32.0000 1.9557 1.9574 410.9705 411.3955 0.0648 -1.0000 -1.0000 0419832 1575007432.30 151.4945 60.0020 32.0000 1.9555 1.9572 410.9682 411.3926 0.0648 -1.0000 -1.0000 0419910 1575007432.40 151.4945 60.0020 32.0000 1.9558 1.9575 410.9072 411.3309 0.0647 -1.0000 -1.0000 0419972 1575007432.50 151.4945 60.0020 32.0000 1.9558 1.9574 410.9256 411.3495 0.0647 -1.0000 -1.0000 0420050 1575007432.60 151.4945 60.0020 32.0000 1.9555 1.9572 410.9572 411.3812 0.0647 -1.0000 -1.0000 0420113 1575007432.70 151.4945 60.0020 32.0000 1.9560 1.9577 410.9736 411.3982 0.0648 -1.0000 -1.0000 0420175 1575007432.80 151.4602 60.0020 32.0000 1.9556 1.9572 410.9652 411.3899 0.0649 -1.0000 -1.0000 0420238 1575007432.90 151.4503 60.0020 32.0000 1.9557 1.9573 410.8688 411.2930 0.0647 -1.0000 -1.0000 0420332 1575007433.00 151.4503 60.0020 32.0000 1.9556 1.9573 410.8926 411.3158 0.0646 -1.0000 -1.0000 0420394 1575007433.10 151.4503 60.0020 32.0000 1.9553 1.9570 410.9556 411.3782 0.0645 -1.0000 -1.0000 0420472 1575007433.20 151.4503 60.0020 32.0000 1.9554 1.9571 410.9440 411.3660 0.0644 -1.0000 -1.0000 0420535 1575007433.30 151.4551 60.0020 32.0000 1.9561 1.9578 410.9415 411.3626 0.0643 -1.0000 -1.0000 0420598 1575007433.40 151.4962 60.0020 32.0000 1.9554 1.9571 411.0398 411.4606 0.0642 -1.0000 -1.0000 0420660 1575007433.50 151.4962 60.0020 32.0000 1.9557 1.9573 410.8699 411.2904 0.0642 -1.0000 -1.0000 0420722 1575007433.60 151.4962 60.0020 32.0000 1.9558 1.9574 411.0487 411.4694 0.0642 -1.0000 -1.0000 0420785 1575007433.70 151.4962 60.0020 32.0000 1.9560 1.9576 410.9919 411.4119 0.0641 -1.0000 -1.0000 0420863 1575007433.80 151.4962 60.0020 32.0000 1.9565 1.9581 410.9654 411.3847 0.0640 -1.0000 -1.0000 0420925 1575007433.90 151.4936 60.0020 32.0000 1.9556 1.9573 410.9964 411.4156 0.0640 -1.0000 -1.0000 0420988 1575007434.00 151.4936 60.0020 32.0000 1.9555 1.9572 410.9310 411.3505 0.0641 -1.0000 -1.0000 0421066 1575007434.10 151.4936 60.0020 32.0000 1.9558 1.9574 411.0037 411.4238 0.0641 -1.0000 -1.0000 0421128 1575007434.20 151.4936 60.0020 32.0000 1.9560 1.9577 410.9590 411.3793 0.0642 -1.0000 -1.0000 0421191 1575007434.30 151.4936 60.0020 32.0000 1.9565 1.9581 410.9635 411.3838 0.0641 -1.0000 -1.0000 0421254 1575007434.40 151.5171 60.0020 32.0000 1.9562 1.9578 411.0348 411.4553 0.0642 -1.0000 -1.0000 0421316 1575007434.50 151.5565 60.0020 32.0000 1.9559 1.9576 410.9996 411.4214 0.0644 -1.0000 -1.0000 0421394 1575007434.60 151.5565 60.0020 32.0000 1.9562 1.9579 411.0430 411.4646 0.0643 -1.0000 -1.0000 0421457 1575007434.70 151.5565 60.0020 32.0000 1.9557 1.9573 411.0419 411.4640 0.0645 -1.0000 -1.0000 0421816 1575007434.80 151.5565 60.0020 32.0000 1.9559 1.9576 411.0448 411.4657 0.0643 -1.0000 -1.0000 0421878 1575007434.90 151.5565 60.0020 32.0000 1.9562 1.9578 410.9885 411.4107 0.0645 -1.0000 -1.0000 0421941 1575007435.00 151.5565 60.0020 32.0000 1.9560 1.9576 410.9589 411.3811 0.0644 -1.0000 -1.0000 0422004 1575007435.10 151.5565 60.0020 32.0000 1.9557 1.9573 410.8850 411.3070 0.0644 -1.0000 -1.0000 0422175 1575007435.20 151.5215 60.0014 32.0000 1.9556 1.9573 410.9806 411.4023 0.0644 -1.0000 -1.0000 0422363 1575007435.30 151.5215 60.0014 32.0000 1.9556 1.9573 411.0053 411.4280 0.0645 -1.0000 -1.0000 0422425 1575007435.40 151.5215 60.0014 32.0000 1.9560 1.9577 411.0152 411.4374 0.0645 -1.0000 -1.0000 0422504 1575007435.50 151.5215 60.0014 32.0000 1.9563 1.9580 411.0227 411.4455 0.0645 -1.0000 -1.0000 0422566 1575007435.60 151.5215 60.0014 32.0000 1.9562 1.9579 411.0457 411.4695 0.0647 -1.0000 -1.0000 0422628 1575007435.70 151.5215 60.0014 32.0000 1.9564 1.9580 411.0217 411.4454 0.0647 -1.0000 -1.0000 0422816 1575007435.80 151.5307 60.0014 32.0000 1.9559 1.9576 410.9761 411.4002 0.0647 -1.0000 -1.0000 0422878 1575007435.90 151.5371 60.0014 32.0000 1.9557 1.9573 411.0402 411.4639 0.0647 -1.0000 -1.0000 0422957 1575007436.00 151.5371 60.0014 32.0000 1.9555 1.9572 411.0562 411.4803 0.0647 -1.0000 -1.0000 0423019 1575007436.10 151.5371 60.0014 32.0000 1.9560 1.9576 410.9638 411.3876 0.0648 -1.0000 -1.0000 0423082 1575007436.20 151.5371 60.0014 32.0000 1.9558 1.9575 411.0236 411.4493 0.0648 -1.0000 -1.0000 0423316 1575007436.30 151.5371 60.0014 32.0000 1.9563 1.9579 411.0108 411.4340 0.0647 -1.0000 -1.0000 0423378 1575007436.40 151.5644 60.0014 32.0000 1.9554 1.9571 410.9615 411.3863 0.0649 -1.0000 -1.0000 0423441 1575007436.50 151.5644 60.0014 32.0000 1.9558 1.9574 410.9964 411.4202 0.0647 -1.0000 -1.0000 0423519 1575007436.60 151.5644 60.0014 32.0000 1.9565 1.9582 411.0795 411.5035 0.0647 -1.0000 -1.0000 0423582 1575007436.70 151.5644 60.0014 32.0000 1.9564 1.9580 411.0916 411.5151 0.0646 -1.0000 -1.0000 0423816 1575007436.80 151.5644 60.0014 32.0000 1.9557 1.9574 411.0400 411.4635 0.0646 -1.0000 -1.0000 0423878 1575007436.90 151.5301 60.0014 32.0000 1.9556 1.9572 411.0374 411.4605 0.0646 -1.0000 -1.0000 0423941 1575007437.00 151.5123 60.0014 32.0000 1.9562 1.9579 411.0029 411.4269 0.0648 -1.0000 -1.0000 0424004 1575007437.10 151.5123 60.0014 32.0000 1.9557 1.9574 410.9704 411.3943 0.0647 -1.0000 -1.0000 0424082 1575007437.20 151.5123 60.0014 32.0000 1.9566 1.9583 410.9937 411.4180 0.0648 -1.0000 -1.0000 0424144 1575007437.30 151.5123 60.0014 32.0000 1.9560 1.9577 411.0145 411.4391 0.0648 -1.0000 -1.0000 0424582 1575007437.40 151.5123 60.0014 32.0000 1.9564 1.9580 410.9541 411.3790 0.0648 -1.0000 -1.0000 0424660 1575007437.50 151.5184 60.0014 32.0000 1.9565 1.9582 410.9879 411.4129 0.0649 -1.0000 -1.0000 0424722 1575007437.60 151.5184 60.0014 32.0000 1.9556 1.9573 411.0228 411.4477 0.0648 -1.0000 -1.0000 0424785 1575007437.70 151.5184 60.0014 32.0000 1.9556 1.9573 411.0598 411.4841 0.0648 -1.0000 -1.0000 0424863 1575007437.80 151.5184 60.0014 32.0000 1.9560 1.9577 410.9497 411.3741 0.0647 -1.0000 -1.0000 0425066 1575007437.90 151.5184 60.0014 32.0000 1.9560 1.9576 410.9787 411.4043 0.0651 -1.0000 -1.0000 0425128 1575007438.00 151.5184 60.0014 32.0000 1.9557 1.9574 410.9792 411.4056 0.0650 -1.0000 -1.0000 0425207 1575007438.10 151.4989 60.0014 32.0000 1.9556 1.9573 410.9981 411.4220 0.0647 -1.0000 -1.0000 0425269 1575007438.20 151.4989 60.0014 32.0000 1.9559 1.9575 410.9586 411.3826 0.0647 -1.0000 -1.0000 0425332 1575007438.30 151.4989 60.0014 32.0000 1.9558 1.9575 410.9442 411.3685 0.0647 -1.0000 -1.0000 0425550 1575007438.40 151.4989 60.0014 32.0000 1.9558 1.9574 410.9858 411.4095 0.0649 -1.0000 -1.0000 0425613 1575007438.50 151.4989 60.0014 32.0000 1.9556 1.9573 411.0209 411.4457 0.0648 -1.0000 -1.0000 0425691 1575007438.60 151.4858 60.0014 32.0000 1.9561 1.9578 410.9961 411.4207 0.0649 -1.0000 -1.0000 0425754 1575007438.70 151.4463 60.0014 32.0000 1.9561 1.9578 410.9733 411.3986 0.0649 -1.0000 -1.0000 0425816 1575007438.80 151.4463 60.0014 32.0000 1.9556 1.9572 410.9316 411.3560 0.0647 -1.0000 -1.0000 0425894 1575007438.90 151.4463 60.0014 32.0000 1.9554 1.9570 410.9296 411.3542 0.0648 -1.0000 -1.0000 0425957 1575007439.00 151.4463 60.0014 32.0000 1.9560 1.9577 410.9608 411.3854 0.0649 -1.0000 -1.0000 0426019 1575007439.10 151.4463 60.0014 32.0000 1.9565 1.9582 410.9184 411.3431 0.0648 -1.0000 -1.0000 0426097 1575007439.20 151.5485 60.0014 32.0000 1.9560 1.9576 410.9782 411.4037 0.0649 -1.0000 -1.0000 0426160 1575007439.30 151.5485 60.0014 32.0000 1.9563 1.9579 410.9838 411.4087 0.0648 -1.0000 -1.0000 0426222 1575007439.40 151.5485 60.0014 32.0000 1.9559 1.9576 411.0367 411.4622 0.0650 -1.0000 -1.0000 0426285 1575007439.50 151.5485 60.0014 32.0000 1.9558 1.9575 410.9506 411.3755 0.0648 -1.0000 -1.0000 0426347 1575007439.60 151.5485 60.0014 32.0000 1.9559 1.9576 410.9250 411.3499 0.0649 -1.0000 -1.0000 0426410 1575007439.70 151.5485 60.0014 32.0000 1.9558 1.9575 410.9551 411.3806 0.0649 -1.0000 -1.0000 0426488 1575007439.80 151.5265 60.0018 32.0000 1.9558 1.9575 410.9612 411.3859 0.0648 -1.0000 -1.0000 0427066 1575007439.90 151.5238 60.0018 32.0000 1.9564 1.9581 410.9487 411.3735 0.0648 -1.0000 -1.0000 0427128 1575007440.00 151.5238 60.0018 32.0000 1.9559 1.9576 410.9590 411.3830 0.0647 -1.0000 -1.0000 0427207 1575007440.10 151.5238 60.0018 32.0000 1.9557 1.9574 410.9526 411.3771 0.0648 -1.0000 -1.0000 0427269 1575007440.20 151.5238 60.0018 32.0000 1.9559 1.9575 410.9652 411.3895 0.0648 -1.0000 -1.0000 0427332 1575007440.30 151.5238 60.0018 32.0000 1.9554 1.9570 410.9379 411.3628 0.0649 -1.0000 -1.0000 0427410 1575007440.40 151.5238 60.0018 32.0000 1.9559 1.9576 410.9769 411.4013 0.0648 -1.0000 -1.0000 0427472 1575007440.50 151.4740 60.0018 32.0000 1.9558 1.9575 410.9658 411.3901 0.0648 -1.0000 -1.0000 0427550 1575007440.60 151.4740 60.0018 32.0000 1.9549 1.9565 410.9327 411.3585 0.0650 -1.0000 -1.0000 0427613 1575007440.70 151.4740 60.0018 32.0000 1.9549 1.9565 410.9018 411.3261 0.0647 -1.0000 -1.0000 0427675 1575007440.80 151.4740 60.0018 32.0000 1.9549 1.9566 410.9637 411.3870 0.0647 -1.0000 -1.0000 0427754 1575007440.90 151.4740 60.0018 32.0000 1.9552 1.9568 410.8911 411.3147 0.0647 -1.0000 -1.0000 0427800 1575007441.00 151.4863 60.0018 32.0000 1.9552 1.9569 410.9076 411.3321 0.0648 -1.0000 -1.0000 0427878 1575007441.10 151.5345 60.0018 32.0000 1.9559 1.9576 410.9418 411.3653 0.0646 -1.0000 -1.0000 0427941 1575007441.20 151.5345 60.0018 32.0000 1.9557 1.9574 410.9172 411.3415 0.0648 -1.0000 -1.0000 0428004 1575007441.30 151.5345 60.0018 32.0000 1.9557 1.9574 410.9640 411.3893 0.0649 -1.0000 -1.0000 0428066 1575007441.40 151.5345 60.0018 32.0000 1.9559 1.9576 410.9532 411.3772 0.0647 -1.0000 -1.0000 0428613 1575007441.50 151.5345 60.0018 32.0000 1.9553 1.9570 410.9479 411.3729 0.0649 -1.0000 -1.0000 0428675 1575007441.60 151.5345 60.0018 32.0000 1.9556 1.9573 410.9487 411.3733 0.0649 -1.0000 -1.0000 0428738 1575007441.70 151.5345 60.0018 32.0000 1.9559 1.9576 410.9489 411.3737 0.0648 -1.0000 -1.0000 0428816 1575007441.80 151.5345 60.0018 32.0000 1.9558 1.9575 410.9087 411.3343 0.0650 -1.0000 -1.0000 0428878 1575007441.90 151.5345 60.0018 32.0000 1.9558 1.9575 410.9710 411.3964 0.0650 -1.0000 -1.0000 0428972 1575007442.00 151.5345 60.0018 32.0000 1.9556 1.9573 411.0212 411.4464 0.0649 -1.0000 -1.0000 0429051 1575007442.10 151.5027 60.0018 32.0000 1.9553 1.9570 410.9332 411.3584 0.0649 -1.0000 -1.0000 0429113 1575007442.20 151.4825 60.0018 32.0000 1.9558 1.9574 410.9556 411.3813 0.0650 -1.0000 -1.0000 0429316 1575007442.30 151.4825 60.0018 32.0000 1.9559 1.9576 410.9073 411.3322 0.0649 -1.0000 -1.0000 0429394 1575007442.40 151.4825 60.0018 32.0000 1.9553 1.9570 410.9949 411.4192 0.0648 -1.0000 -1.0000 0429457 1575007442.50 151.4825 60.0018 32.0000 1.9557 1.9573 410.9768 411.4015 0.0648 -1.0000 -1.0000 0429535 1575007442.60 151.4825 60.0018 32.0000 1.9552 1.9568 410.9360 411.3601 0.0647 -1.0000 -1.0000 0429597 1575007442.70 151.4997 60.0018 32.0000 1.9554 1.9570 410.9794 411.4021 0.0646 -1.0000 -1.0000 0429660 1575007442.80 151.4997 60.0018 32.0000 1.9559 1.9576 411.0164 411.4399 0.0646 -1.0000 -1.0000 0429722 1575007442.90 151.4997 60.0018 32.0000 1.9554 1.9570 410.8958 411.3177 0.0644 -1.0000 -1.0000 0429785 1575007443.00 151.4997 60.0018 32.0000 1.9554 1.9570 410.9745 411.3969 0.0645 -1.0000 -1.0000 0429847 1575007443.10 151.4997 60.0018 32.0000 1.9561 1.9577 411.0183 411.4408 0.0645 -1.0000 -1.0000 0429925 1575007443.20 151.5191 60.0018 32.0000 1.9557 1.9573 411.0308 411.4533 0.0645 -1.0000 -1.0000 0429988 1575007443.30 151.5351 60.0018 32.0000 1.9559 1.9575 410.9692 411.3920 0.0645 -1.0000 -1.0000 0430050 1575007443.40 151.5351 60.0018 32.0000 1.9561 1.9578 410.9970 411.4194 0.0645 -1.0000 -1.0000 0430816 1575007443.50 151.5351 60.0018 32.0000 1.9554 1.9571 410.9486 411.3719 0.0647 -1.0000 -1.0000 0430878 1575007443.60 151.5351 60.0018 32.0000 1.9564 1.9581 410.9532 411.3770 0.0646 -1.0000 -1.0000 0430941 1575007443.70 151.5351 60.0018 32.0000 1.9562 1.9579 411.0534 411.4758 0.0645 -1.0000 -1.0000 0431019 1575007443.80 151.5159 60.0018 32.0000 1.9558 1.9575 411.0187 411.4407 0.0644 -1.0000 -1.0000 0431082 1575007443.90 151.5159 60.0018 32.0000 1.9554 1.9570 410.9713 411.3920 0.0642 -1.0000 -1.0000 0431144 1575007444.00 151.5159 60.0018 32.0000 1.9558 1.9575 410.9486 411.3684 0.0641 -1.0000 -1.0000 0431207 1575007444.10 151.5159 60.0018 32.0000 1.9558 1.9575 410.9409 411.3611 0.0641 -1.0000 -1.0000 0431269 1575007444.20 151.5159 60.0018 32.0000 1.9557 1.9573 411.0273 411.4463 0.0639 -1.0000 -1.0000 0431332 1575007444.30 151.5159 60.0018 32.0000 1.9563 1.9579 411.0044 411.4235 0.0640 -1.0000 -1.0000 0431410 1575007444.40 151.5426 60.0018 32.0000 1.9557 1.9573 410.9873 411.4066 0.0641 -1.0000 -1.0000 0431472 1575007444.50 151.5462 60.0018 32.0000 1.9562 1.9578 410.9724 411.3928 0.0642 -1.0000 -1.0000 0431550 1575007444.60 151.5462 60.0018 32.0000 1.9561 1.9577 411.0209 411.4407 0.0640 -1.0000 -1.0000 0431597 1575007444.70 151.5462 60.0018 32.0000 1.9563 1.9579 410.9459 411.3659 0.0641 -1.0000 -1.0000 0431660 1575007444.80 151.5462 60.0018 32.0000 1.9564 1.9581 411.1209 411.5406 0.0640 -1.0000 -1.0000 0431738 1575007444.90 151.5462 60.0018 32.0000 1.9559 1.9575 410.9790 411.3989 0.0641 -1.0000 -1.0000 0431800 1575007445.00 151.5174 60.0014 32.0000 1.9557 1.9573 411.1134 411.5332 0.0641 -1.0000 -1.0000 0431863 1575007445.10 151.5174 60.0014 32.0000 1.9563 1.9580 410.9733 411.3937 0.0641 -1.0000 -1.0000 0431941 1575007445.20 151.5174 60.0014 32.0000 1.9561 1.9577 410.9775 411.3970 0.0640 -1.0000 -1.0000 0432019 1575007445.30 151.5174 60.0014 32.0000 1.9560 1.9577 410.9239 411.3434 0.0640 -1.0000 -1.0000 0432113 1575007445.40 151.5174 60.0014 32.0000 1.9555 1.9572 410.9807 411.3996 0.0640 -1.0000 -1.0000 0432191 1575007445.50 151.5238 60.0014 32.0000 1.9557 1.9574 411.0062 411.4262 0.0641 -1.0000 -1.0000 0432316 1575007445.60 151.5255 60.0014 32.0000 1.9557 1.9573 411.0140 411.4332 0.0640 -1.0000 -1.0000 0432378 1575007445.70 151.5255 60.0014 32.0000 1.9560 1.9576 411.0161 411.4352 0.0640 -1.0000 -1.0000 0432441 1575007445.80 151.5255 60.0014 32.0000 1.9555 1.9572 410.9948 411.4139 0.0640 -1.0000 -1.0000 0432504 1575007445.90 151.5255 60.0014 32.0000 1.9554 1.9570 411.0496 411.4688 0.0640 -1.0000 -1.0000 0432566 1575007446.00 151.5259 60.0014 32.0000 1.9556 1.9573 410.9922 411.4122 0.0641 -1.0000 -1.0000 0433128 1575007446.10 151.5438 60.0014 32.0000 1.9563 1.9579 410.9268 411.3462 0.0640 -1.0000 -1.0000 0433207 1575007446.20 151.5438 60.0014 32.0000 1.9564 1.9580 411.0144 411.4329 0.0639 -1.0000 -1.0000 0433269 1575007446.30 151.5438 60.0014 32.0000 1.9556 1.9572 410.9730 411.3919 0.0640 -1.0000 -1.0000 0433348 1575007446.40 151.5438 60.0014 32.0000 1.9558 1.9574 411.0200 411.4397 0.0641 -1.0000 -1.0000 0433410 1575007446.50 151.5438 60.0014 32.0000 1.9559 1.9575 410.9626 411.3815 0.0640 -1.0000 -1.0000 0433472 1575007446.60 151.4823 60.0014 32.0000 1.9557 1.9574 410.9730 411.3920 0.0639 -1.0000 -1.0000 0433535 1575007446.70 151.4823 60.0014 32.0000 1.9555 1.9571 410.9685 411.3875 0.0640 -1.0000 -1.0000 0433597 1575007446.80 151.4823 60.0014 32.0000 1.9558 1.9574 410.8983 411.3183 0.0641 -1.0000 -1.0000 0433675 1575007446.90 151.4823 60.0014 32.0000 1.9552 1.9569 410.8830 411.3017 0.0638 -1.0000 -1.0000 0433738 1575007447.00 151.4823 60.0014 32.0000 1.9558 1.9574 410.9829 411.4013 0.0639 -1.0000 -1.0000 0433832 1575007447.10 151.4867 60.0014 32.0000 1.9559 1.9576 410.9085 411.3259 0.0637 -1.0000 -1.0000 0433910 1575007447.20 151.4927 60.0014 32.0000 1.9561 1.9577 410.9598 411.3777 0.0638 -1.0000 -1.0000 0433972 1575007447.30 151.4927 60.0014 32.0000 1.9555 1.9571 411.0049 411.4228 0.0638 -1.0000 -1.0000 0440629 1575007453.30 151.4712 59.9997 32.0000 1.9552 1.9568 410.9389 411.3595 0.0643 -1.0000 -1.0000 0440692 1575007453.40 151.4870 59.9997 32.0000 1.9552 1.9569 411.0667 411.4894 0.0645 -1.0000 -1.0000 0440770 1575007453.50 151.4929 59.9997 32.0000 1.9560 1.9576 410.9568 411.3790 0.0644 -1.0000 -1.0000 0440832 1575007453.60 151.4929 59.9997 32.0000 1.9558 1.9575 410.9691 411.3910 0.0644 -1.0000 -1.0000 0440895 1575007453.70 151.4929 59.9997 32.0000 1.9552 1.9569 411.0233 411.4450 0.0644 -1.0000 -1.0000 0440958 1575007453.80 151.4929 59.9997 32.0000 1.9555 1.9571 410.9147 411.3352 0.0641 -1.0000 -1.0000 0441020 1575007453.90 151.4929 59.9997 32.0000 1.9557 1.9573 410.9856 411.4080 0.0645 -1.0000 -1.0000 0441098 1575007454.00 151.5521 59.9997 32.0000 1.9560 1.9576 410.9734 411.3950 0.0644 -1.0000 -1.0000 0441161 1575007454.10 151.5521 59.9997 32.0000 1.9563 1.9579 410.9434 411.3646 0.0643 -1.0000 -1.0000 0441223 1575007454.20 151.5521 59.9997 32.0000 1.9559 1.9575 410.9591 411.3794 0.0643 -1.0000 -1.0000 0441286 1575007454.30 151.5521 59.9997 32.0000 1.9557 1.9574 411.0164 411.4381 0.0643 -1.0000 -1.0000 0441364 1575007454.40 151.5521 59.9997 32.0000 1.9559 1.9576 411.0212 411.4432 0.0645 -1.0000 -1.0000 0441426 1575007454.50 151.5733 59.9997 32.0000 1.9557 1.9574 410.9825 411.4047 0.0644 -1.0000 -1.0000 0441504 1575007454.60 151.5733 59.9997 32.0000 1.9555 1.9571 410.9673 411.3887 0.0643 -1.0000 -1.0000 0441567 1575007454.70 151.5733 59.9997 32.0000 1.9568 1.9585 411.0228 411.4440 0.0643 -1.0000 -1.0000 0441629 1575007454.80 151.5733 59.9997 32.0000 1.9562 1.9579 410.9632 411.3844 0.0643 -1.0000 -1.0000 0441801 1575007454.90 151.5733 59.9997 32.0000 1.9557 1.9573 410.9992 411.4209 0.0644 -1.0000 -1.0000 0441864 1575007455.00 151.5733 59.9997 32.0000 1.9561 1.9577 410.9856 411.4081 0.0645 -1.0000 -1.0000 0441926 1575007455.10 151.5733 59.9997 32.0000 1.9551 1.9568 410.8424 411.2639 0.0644 -1.0000 -1.0000 0442004 1575007455.20 151.5036 60.0003 32.0000 1.9559 1.9575 410.9869 411.4090 0.0644 -1.0000 -1.0000 0442207 1575007455.30 151.5036 60.0003 32.0000 1.9559 1.9576 410.9833 411.4048 0.0643 -1.0000 -1.0000 0442332 1575007455.40 151.5036 60.0003 32.0000 1.9554 1.9571 410.9540 411.3763 0.0646 -1.0000 -1.0000 0442395 1575007455.50 151.5036 60.0003 32.0000 1.9553 1.9570 410.9505 411.3737 0.0646 -1.0000 -1.0000 0442457 1575007455.60 151.5036 60.0003 32.0000 1.9552 1.9568 411.0438 411.4662 0.0645 -1.0000 -1.0000 0442520 1575007455.70 151.4806 60.0003 32.0000 1.9555 1.9571 410.9643 411.3873 0.0646 -1.0000 -1.0000 0442598 1575007455.80 151.4780 60.0003 32.0000 1.9555 1.9571 410.9608 411.3830 0.0644 -1.0000 -1.0000 0442661 1575007455.90 151.4780 60.0003 32.0000 1.9555 1.9571 410.8959 411.3177 0.0644 -1.0000 -1.0000 0442723 1575007456.00 151.4780 60.0003 32.0000 1.9561 1.9577 410.9330 411.3560 0.0646 -1.0000 -1.0000 0442801 1575007456.10 151.4780 60.0003 32.0000 1.9563 1.9580 410.9951 411.4180 0.0645 -1.0000 -1.0000 0442864 1575007456.20 151.4780 60.0003 32.0000 1.9560 1.9577 411.0693 411.4922 0.0646 -1.0000 -1.0000 0442926 1575007456.30 151.5835 60.0003 32.0000 1.9556 1.9573 410.9210 411.3443 0.0646 -1.0000 -1.0000 0443114 1575007456.40 151.5835 60.0003 32.0000 1.9559 1.9576 410.9945 411.4180 0.0647 -1.0000 -1.0000 0443176 1575007456.50 151.5835 60.0003 32.0000 1.9561 1.9578 410.9633 411.3864 0.0646 -1.0000 -1.0000 0443239 1575007456.60 151.5835 60.0003 32.0000 1.9571 1.9588 410.9525 411.3759 0.0646 -1.0000 -1.0000 0443301 1575007456.70 151.5835 60.0003 32.0000 1.9567 1.9584 411.0110 411.4344 0.0647 -1.0000 -1.0000 0443364 1575007456.80 151.5345 60.0003 32.0000 1.9559 1.9575 410.9759 411.3989 0.0647 -1.0000 -1.0000 0443614 1575007456.90 151.5345 60.0003 32.0000 1.9558 1.9575 410.9597 411.3844 0.0648 -1.0000 -1.0000 0443676 1575007457.00 151.5345 60.0003 32.0000 1.9556 1.9573 410.9184 411.3421 0.0646 -1.0000 -1.0000 0443739 1575007457.10 151.5345 60.0003 32.0000 1.9556 1.9572 410.9502 411.3747 0.0648 -1.0000 -1.0000 0443801 1575007457.20 151.5345 60.0003 32.0000 1.9556 1.9573 410.9545 411.3787 0.0648 -1.0000 -1.0000 0443864 1575007457.30 151.5293 60.0003 32.0000 1.9555 1.9572 410.9483 411.3737 0.0650 -1.0000 -1.0000 0444067 1575007457.40 151.5170 60.0003 32.0000 1.9555 1.9572 410.9540 411.3800 0.0650 -1.0000 -1.0000 0444129 1575007457.50 151.5170 60.0003 32.0000 1.9556 1.9573 410.9042 411.3296 0.0650 -1.0000 -1.0000 0444192 1575007457.60 151.5170 60.0003 32.0000 1.9554 1.9570 410.9676 411.3920 0.0647 -1.0000 -1.0000 0444254 1575007457.70 151.5170 60.0003 32.0000 1.9558 1.9575 410.9858 411.4110 0.0649 -1.0000 -1.0000 0444332 1575007457.80 151.5170 60.0003 32.0000 1.9563 1.9580 410.9919 411.4169 0.0649 -1.0000 -1.0000 0444395 1575007457.90 151.5170 60.0003 32.0000 1.9560 1.9577 410.9430 411.3679 0.0649 -1.0000 -1.0000 0444629 1575007458.00 151.4972 60.0003 32.0000 1.9559 1.9575 410.9572 411.3827 0.0650 -1.0000 -1.0000 0444692 1575007458.10 151.4972 60.0003 32.0000 1.9559 1.9575 410.9206 411.3459 0.0650 -1.0000 -1.0000 0444754 1575007458.20 151.4972 60.0003 32.0000 1.9558 1.9575 410.9497 411.3760 0.0651 -1.0000 -1.0000 0444817 1575007458.30 151.4972 60.0003 32.0000 1.9557 1.9573 410.9638 411.3893 0.0649 -1.0000 -1.0000 0444895 1575007458.40 151.4972 60.0003 32.0000 1.9562 1.9579 410.9722 411.3976 0.0649 -1.0000 -1.0000 0445598 1575007458.50 151.5046 60.0003 32.0000 1.9559 1.9576 410.9284 411.3541 0.0650 -1.0000 -1.0000 0445754 1575007458.60 151.5057 60.0003 32.0000 1.9561 1.9578 410.9669 411.3920 0.0649 -1.0000 -1.0000 0445848 1575007458.70 151.5057 60.0003 32.0000 1.9559 1.9576 410.9121 411.3380 0.0651 -1.0000 -1.0000 0445910 1575007458.80 151.5057 60.0003 32.0000 1.9558 1.9575 410.9931 411.4185 0.0649 -1.0000 -1.0000 0445989 1575007458.90 151.5057 60.0003 32.0000 1.9554 1.9570 410.9897 411.4149 0.0649 -1.0000 -1.0000 0446051 1575007459.00 151.5057 60.0003 32.0000 1.9560 1.9576 410.9569 411.3820 0.0649 -1.0000 -1.0000 0446114 1575007459.10 151.5139 60.0003 32.0000 1.9557 1.9574 410.9525 411.3771 0.0648 -1.0000 -1.0000 0446176 1575007459.20 151.5139 60.0003 32.0000 1.9559 1.9576 410.8993 411.3238 0.0648 -1.0000 -1.0000 0446239 1575007459.30 151.5139 60.0003 32.0000 1.9559 1.9576 411.0016 411.4270 0.0650 -1.0000 -1.0000 0446301 1575007459.40 151.5139 60.0003 32.0000 1.9556 1.9573 410.9764 411.4016 0.0649 -1.0000 -1.0000 0447114 1575007459.50 151.5139 60.0003 32.0000 1.9553 1.9570 410.9625 411.3886 0.0650 -1.0000 -1.0000 0447176 1575007459.60 151.4671 60.0001 32.0000 1.9560 1.9576 410.9578 411.3835 0.0650 -1.0000 -1.0000 0447239 1575007459.70 151.4671 60.0001 32.0000 1.9550 1.9566 410.9197 411.3452 0.0649 -1.0000 -1.0000 0447317 1575007459.80 151.4671 60.0001 32.0000 1.9560 1.9576 410.9492 411.3741 0.0649 -1.0000 -1.0000 0447379 1575007459.90 151.4671 60.0001 32.0000 1.9559 1.9575 410.9622 411.3881 0.0650 -1.0000 -1.0000 0447442 1575007460.00 151.4671 60.0001 32.0000 1.9560 1.9577 411.0150 411.4399 0.0648 -1.0000 -1.0000 0447520 1575007460.10 151.5012 60.0001 32.0000 1.9560 1.9577 410.9517 411.3767 0.0649 -1.0000 -1.0000 0447567 1575007460.20 151.5516 60.0001 32.0000 1.9559 1.9576 410.9722 411.3965 0.0647 -1.0000 -1.0000 0447645 1575007460.30 151.5516 60.0001 32.0000 1.9558 1.9575 410.9620 411.3858 0.0647 -1.0000 -1.0000 0447707 1575007460.40 151.5516 60.0001 32.0000 1.9555 1.9572 411.0120 411.4342 0.0645 -1.0000 -1.0000 0448129 1575007460.50 151.5516 60.0001 32.0000 1.9561 1.9578 410.9305 411.3529 0.0644 -1.0000 -1.0000 0448223 1575007460.60 151.5516 60.0001 32.0000 1.9562 1.9578 410.9627 411.3843 0.0644 -1.0000 -1.0000 0448301 1575007460.70 151.5647 60.0001 32.0000 1.9554 1.9571 410.9898 411.4129 0.0646 -1.0000 -1.0000 0448364 1575007460.80 151.5647 60.0001 32.0000 1.9560 1.9577 411.0187 411.4418 0.0646 -1.0000 -1.0000 0448426 1575007460.90 151.5647 60.0001 32.0000 1.9561 1.9577 410.9495 411.3722 0.0645 -1.0000 -1.0000 0448504 1575007461.00 151.5647 60.0001 32.0000 1.9559 1.9576 410.9989 411.4227 0.0646 -1.0000 -1.0000 0448551 1575007461.10 151.5647 60.0001 32.0000 1.9566 1.9583 410.9894 411.4119 0.0646 -1.0000 -1.0000 0448629 1575007461.20 151.5647 60.0001 32.0000 1.9564 1.9581 410.9736 411.3977 0.0647 -1.0000 -1.0000 0448692 1575007461.30 151.5647 60.0001 32.0000 1.9563 1.9580 411.1186 411.5421 0.0647 -1.0000 -1.0000 0448754 1575007461.40 151.5647 60.0001 32.0000 1.9561 1.9578 410.9926 411.4187 0.0650 -1.0000 -1.0000 0448832 1575007461.50 151.5647 60.0001 32.0000 1.9554 1.9571 410.9661 411.3919 0.0651 -1.0000 -1.0000 0448895 1575007461.60 151.5647 60.0001 32.0000 1.9559 1.9576 410.9954 411.4207 0.0649 -1.0000 -1.0000 0448958 1575007461.70 151.5647 60.0001 32.0000 1.9560 1.9576 410.9977 411.4225 0.0649 -1.0000 -1.0000 0449035 1575007461.80 151.5262 60.0001 32.0000 1.9558 1.9574 410.9745 411.3986 0.0647 -1.0000 -1.0000 0449098 1575007461.90 151.5247 60.0001 32.0000 1.9563 1.9580 410.9083 411.3331 0.0648 -1.0000 -1.0000 0449176 1575007462.00 151.5247 60.0001 32.0000 1.9559 1.9576 411.0439 411.4683 0.0648 -1.0000 -1.0000 0449239 1575007462.10 151.5247 60.0001 32.0000 1.9562 1.9578 411.0059 411.4304 0.0648 -1.0000 -1.0000 0449301 1575007462.20 151.5247 60.0001 32.0000 1.9561 1.9578 411.0250 411.4506 0.0649 -1.0000 -1.0000 0449364 1575007462.30 151.5247 60.0001 32.0000 1.9560 1.9576 411.0456 411.4705 0.0648 -1.0000 -1.0000 0449442 1575007462.40 151.5247 60.0001 32.0000 1.9554 1.9571 411.0118 411.4367 0.0649 -1.0000 -1.0000 0449504 1575007462.50 151.5247 60.0001 32.0000 1.9555 1.9572 410.9735 411.3996 0.0650 -1.0000 -1.0000 0449582 1575007462.60 151.5247 60.0001 32.0000 1.9559 1.9575 411.0176 411.4425 0.0649 -1.0000 -1.0000 0449645 1575007462.70 151.5247 60.0001 32.0000 1.9558 1.9574 410.9705 411.3961 0.0649 -1.0000 -1.0000 0449707 1575007462.80 151.5247 60.0001 32.0000 1.9557 1.9574 410.9256 411.3493 0.0647 -1.0000 -1.0000 0449770 1575007462.90 151.5247 60.0001 32.0000 1.9559 1.9575 410.9136 411.3386 0.0649 -1.0000 -1.0000 0449832 1575007463.00 151.5264 60.0001 32.0000 1.9561 1.9578 410.9736 411.3989 0.0649 -1.0000 -1.0000 0450395 1575007463.10 151.5268 60.0001 32.0000 1.9562 1.9579 411.0042 411.4290 0.0648 -1.0000 -1.0000 0450457 1575007463.20 151.5268 60.0001 32.0000 1.9555 1.9572 410.9781 411.4025 0.0648 -1.0000 -1.0000 0450520 1575007463.30 151.5268 60.0001 32.0000 1.9553 1.9570 410.9607 411.3848 0.0647 -1.0000 -1.0000 0450583 1575007463.40 151.5268 60.0001 32.0000 1.9557 1.9574 410.9801 411.4058 0.0650 -1.0000 -1.0000 0450660 1575007463.50 151.5268 60.0001 32.0000 1.9567 1.9584 410.9988 411.4236 0.0649 -1.0000 -1.0000 0450723 1575007463.60 151.5595 60.0001 32.0000 1.9559 1.9576 410.9941 411.4195 0.0650 -1.0000 -1.0000 0450801 1575007463.70 151.5595 60.0001 32.0000 1.9558 1.9575 410.9557 411.3821 0.0651 -1.0000 -1.0000 0450879 1575007463.80 151.5595 60.0001 32.0000 1.9558 1.9575 410.9597 411.3857 0.0650 -1.0000 -1.0000 0450942 1575007463.90 151.5595 60.0001 32.0000 1.9555 1.9572 410.9838 411.4088 0.0648 -1.0000 -1.0000 0451004 1575007464.00 151.5595 60.0001 32.0000 1.9561 1.9578 410.9968 411.4208 0.0647 -1.0000 -1.0000 0451067 1575007464.10 151.7077 60.0001 32.0000 1.9563 1.9579 410.9964 411.4201 0.0647 -1.0000 -1.0000 0451129 1575007464.20 151.8861 60.0001 32.0000 1.9564 1.9581 410.9930 411.4165 0.0647 -1.0000 -1.0000 0451208 1575007464.30 151.8861 60.0001 32.0000 1.9579 1.9595 411.0340 411.4588 0.0648 -1.0000 -1.0000 0451270 1575007464.40 151.8861 60.0001 32.0000 1.9583 1.9600 411.0870 411.5113 0.0647 -1.0000 -1.0000 0451332 1575007464.50 151.8861 60.0001 32.0000 1.9582 1.9599 411.0620 411.4855 0.0646 -1.0000 -1.0000 0451410 1575007464.60 151.8861 60.0001 32.0000 1.9581 1.9598 411.0672 411.4912 0.0648 -1.0000 -1.0000 0451473 1575007464.70 151.7200 60.0001 32.0000 1.9580 1.9596 411.0487 411.4717 0.0645 -1.0000 -1.0000 0451535 1575007464.80 151.7200 60.0001 32.0000 1.9568 1.9585 411.0983 411.5212 0.0646 -1.0000 -1.0000 0451614 1575007464.90 151.7200 60.0001 32.0000 1.9574 1.9591 411.0777 411.5009 0.0646 -1.0000 -1.0000 0451676 1575007465.00 151.7200 60.0001 32.0000 1.9565 1.9582 411.0356 411.4587 0.0646 -1.0000 -1.0000 0451739 1575007465.10 151.7200 60.0001 32.0000 1.9564 1.9580 410.9703 411.3926 0.0644 -1.0000 -1.0000 0452832 1575007465.20 151.6646 60.0001 32.0000 1.9564 1.9580 410.9737 411.3961 0.0644 -1.0000 -1.0000 0452895 1575007465.30 151.6646 60.0001 32.0000 1.9567 1.9584 410.9930 411.4152 0.0646 -1.0000 -1.0000 0452958 1575007465.40 151.6646 60.0001 32.0000 1.9568 1.9584 410.9566 411.3793 0.0645 -1.0000 -1.0000 0453035 1575007465.50 151.6646 60.0001 32.0000 1.9570 1.9586 411.0671 411.4892 0.0644 -1.0000 -1.0000 0453129 1575007465.60 151.6646 60.0001 32.0000 1.9574 1.9590 410.9777 411.3995 0.0644 -1.0000 -1.0000 0453348 1575007465.70 151.6646 60.0001 32.0000 1.9570 1.9587 411.0206 411.4426 0.0644 -1.0000 -1.0000 0453426 1575007465.80 151.6646 60.0001 32.0000 1.9571 1.9587 411.0640 411.4872 0.0646 -1.0000 -1.0000 0453489 1575007465.90 151.7115 60.0001 32.0000 1.9569 1.9585 411.0313 411.4541 0.0646 -1.0000 -1.0000 0453551 1575007466.00 151.7115 60.0001 32.0000 1.9566 1.9583 411.0146 411.4376 0.0645 -1.0000 -1.0000 0453614 1575007466.10 151.7115 60.0001 32.0000 1.9574 1.9591 411.0158 411.4375 0.0644 -1.0000 -1.0000 0453676 1575007466.20 151.7115 60.0001 32.0000 1.9579 1.9596 411.1363 411.5587 0.0645 -1.0000 -1.0000 0453739 1575007466.30 151.7115 60.0001 32.0000 1.9582 1.9599 411.1527 411.5762 0.0646 -1.0000 -1.0000 0453817 1575007466.40 151.8237 60.0001 32.0000 1.9586 1.9602 411.1167 411.5398 0.0646 -1.0000 -1.0000 0453879 1575007466.50 151.8237 60.0001 32.0000 1.9582 1.9599 411.0940 411.5181 0.0648 -1.0000 -1.0000 0453957 1575007466.60 151.8237 60.0001 32.0000 1.9591 1.9607 411.0264 411.4502 0.0647 -1.0000 -1.0000 0454020 1575007466.70 151.8237 60.0001 32.0000 1.9574 1.9590 411.1356 411.5604 0.0648 -1.0000 -1.0000 0454082 1575007466.80 151.8237 60.0001 32.0000 1.9572 1.9589 411.0509 411.4754 0.0648 -1.0000 -1.0000 0454145 1575007466.90 151.7824 60.0001 32.0000 1.9581 1.9597 410.9880 411.4122 0.0648 -1.0000 -1.0000 0454207 1575007467.00 151.6570 60.0001 32.0000 1.9572 1.9589 411.0971 411.5220 0.0649 -1.0000 -1.0000 0454270 1575007467.10 151.6570 60.0001 32.0000 1.9574 1.9591 411.0425 411.4670 0.0647 -1.0000 -1.0000 0454364 1575007467.20 151.6570 60.0001 32.0000 1.9570 1.9587 411.0294 411.4545 0.0649 -1.0000 -1.0000 0454442 1575007467.30 151.6570 60.0001 32.0000 1.9574 1.9590 411.0062 411.4303 0.0647 -1.0000 -1.0000 0454504 1575007467.40 151.6570 60.0001 32.0000 1.9562 1.9578 411.0081 411.4322 0.0647 -1.0000 -1.0000 0454582 1575007467.50 151.6698 60.0001 32.0000 1.9561 1.9578 411.0429 411.4675 0.0648 -1.0000 -1.0000 0454645 1575007467.60 151.6698 60.0001 32.0000 1.9570 1.9587 411.1073 411.5323 0.0648 -1.0000 -1.0000 0454708 1575007467.70 151.6698 60.0001 32.0000 1.9571 1.9588 411.0197 411.4455 0.0651 -1.0000 -1.0000 0454786 1575007467.80 151.6698 60.0001 32.0000 1.9569 1.9586 410.9726 411.3977 0.0649 -1.0000 -1.0000 0454848 1575007467.90 151.6698 60.0001 32.0000 1.9566 1.9582 411.0569 411.4819 0.0650 -1.0000 -1.0000 0454910 1575007468.00 151.6698 60.0001 32.0000 1.9565 1.9581 410.9879 411.4147 0.0652 -1.0000 -1.0000 0454973 1575007468.10 151.6698 60.0001 32.0000 1.9561 1.9577 411.0348 411.4609 0.0650 -1.0000 -1.0000 0455114 1575007468.20 151.4551 60.0001 32.0000 1.9558 1.9574 410.9950 411.4221 0.0653 -1.0000 -1.0000 0455176 1575007468.30 151.4551 60.0001 32.0000 1.9553 1.9570 410.9598 411.3882 0.0654 -1.0000 -1.0000 0455254 1575007468.40 151.4551 60.0001 32.0000 1.9559 1.9575 410.8761 411.3036 0.0653 -1.0000 -1.0000 0455317 1575007468.50 151.4551 60.0001 32.0000 1.9558 1.9575 410.9349 411.3623 0.0652 -1.0000 -1.0000 0455379 1575007468.60 151.4551 60.0001 32.0000 1.9558 1.9574 410.9933 411.4203 0.0652 -1.0000 -1.0000 0455442 1575007468.70 151.4551 60.0001 32.0000 1.9561 1.9578 410.9646 411.3914 0.0651 -1.0000 -1.0000 0456114 1575007468.80 151.4566 60.0001 32.0000 1.9557 1.9574 410.9429 411.3687 0.0650 -1.0000 -1.0000 0456207 1575007468.90 151.4566 60.0001 32.0000 1.9551 1.9568 410.9550 411.3816 0.0651 -1.0000 -1.0000 0456270 1575007469.00 151.4566 60.0001 32.0000 1.9559 1.9576 410.9227 411.3489 0.0651 -1.0000 -1.0000 0456332 1575007469.10 151.4566 60.0001 32.0000 1.9545 1.9562 410.8880 411.3144 0.0651 -1.0000 -1.0000 0456410 1575007469.20 151.4566 60.0001 32.0000 1.9549 1.9566 410.9051 411.3322 0.0652 -1.0000 -1.0000 0456473 1575007469.30 151.4635 60.0001 32.0000 1.9555 1.9571 410.9773 411.4037 0.0650 -1.0000 -1.0000 0456535 1575007469.40 151.4660 60.0001 32.0000 1.9549 1.9566 410.9738 411.3993 0.0649 -1.0000 -1.0000 0456614 1575007469.50 151.4660 60.0001 32.0000 1.9554 1.9570 410.9499 411.3748 0.0649 -1.0000 -1.0000 0456676 1575007469.60 151.4660 60.0001 32.0000 1.9551 1.9568 410.9570 411.3832 0.0650 -1.0000 -1.0000 0456739 1575007469.70 151.4660 60.0001 32.0000 1.9556 1.9572 410.8980 411.3236 0.0650 -1.0000 -1.0000 0456817 1575007469.80 151.4660 60.0001 32.0000 1.9559 1.9576 410.8985 411.3240 0.0650 -1.0000 -1.0000 0456879 1575007469.90 151.5189 59.9993 32.0000 1.9558 1.9574 411.0080 411.4346 0.0651 -1.0000 -1.0000 0456942 1575007470.00 151.5214 59.9993 32.0000 1.9560 1.9576 410.9721 411.3985 0.0650 -1.0000 -1.0000 0457020 1575007470.10 151.5214 59.9993 32.0000 1.9563 1.9579 410.9671 411.3930 0.0650 -1.0000 -1.0000 0457083 1575007470.20 151.5214 59.9993 32.0000 1.9555 1.9572 410.9197 411.3455 0.0650 -1.0000 -1.0000 0457364 1575007470.30 151.5214 59.9993 32.0000 1.9555 1.9571 410.9157 411.3419 0.0651 -1.0000 -1.0000 0457427 1575007470.40 151.5193 59.9993 32.0000 1.9556 1.9573 410.8888 411.3160 0.0652 -1.0000 -1.0000 0457505 1575007470.50 151.4745 59.9993 32.0000 1.9557 1.9574 410.9383 411.3641 0.0650 -1.0000 -1.0000 0457567 1575007470.60 151.4745 59.9993 32.0000 1.9557 1.9574 410.8739 411.3006 0.0651 -1.0000 -1.0000 0457630 1575007470.70 151.4745 59.9993 32.0000 1.9553 1.9570 410.9226 411.3490 0.0651 -1.0000 -1.0000 0457817 1575007470.80 151.4745 59.9993 32.0000 1.9559 1.9575 410.9583 411.3850 0.0652 -1.0000 -1.0000 0457880 1575007470.90 151.4745 59.9993 32.0000 1.9553 1.9570 410.9497 411.3767 0.0652 -1.0000 -1.0000 0457958 1575007471.00 151.4811 59.9993 32.0000 1.9556 1.9572 410.9420 411.3680 0.0650 -1.0000 -1.0000 0458020 1575007471.10 151.4811 59.9993 32.0000 1.9556 1.9573 410.9255 411.3520 0.0651 -1.0000 -1.0000 0458083 1575007471.20 151.4811 59.9993 32.0000 1.9552 1.9569 410.9402 411.3665 0.0651 -1.0000 -1.0000 0458567 1575007471.30 151.4811 59.9993 32.0000 1.9561 1.9577 411.0254 411.4525 0.0652 -1.0000 -1.0000 0458630 1575007471.40 151.4811 59.9993 32.0000 1.9553 1.9569 410.9520 411.3774 0.0650 -1.0000 -1.0000 0458708 1575007471.50 151.4811 59.9993 32.0000 1.9557 1.9574 410.9702 411.3963 0.0651 -1.0000 -1.0000 0458770 1575007471.60 151.4759 59.9993 32.0000 1.9550 1.9566 410.8439 411.2697 0.0650 -1.0000 -1.0000 0458833 1575007471.70 151.4759 59.9993 32.0000 1.9552 1.9569 410.9417 411.3674 0.0650 -1.0000 -1.0000 0459146 1575007471.80 151.4759 59.9993 32.0000 1.9556 1.9572 410.9671 411.3917 0.0648 -1.0000 -1.0000 0459208 1575007471.90 151.4759 59.9993 32.0000 1.9560 1.9577 411.0455 411.4704 0.0649 -1.0000 -1.0000 0459271 1575007472.00 151.4759 59.9993 32.0000 1.9560 1.9576 411.0045 411.4294 0.0648 -1.0000 -1.0000 0459349 1575007472.10 151.4644 59.9993 32.0000 1.9562 1.9579 410.9356 411.3607 0.0650 -1.0000 -1.0000 0459411 1575007472.20 151.4644 59.9993 32.0000 1.9552 1.9569 410.9245 411.3495 0.0648 -1.0000 -1.0000 0459474 1575007472.30 151.4644 59.9993 32.0000 1.9552 1.9569 410.9695 411.3940 0.0649 -1.0000 -1.0000 0459552 1575007472.40 151.4644 59.9993 32.0000 1.9552 1.9568 410.9474 411.3726 0.0649 -1.0000 -1.0000 0459614 1575007472.50 151.4644 59.9993 32.0000 1.9554 1.9571 411.0468 411.4729 0.0650 -1.0000 -1.0000 0459692 1575007472.60 151.4644 59.9993 32.0000 1.9553 1.9569 410.9371 411.3614 0.0648 -1.0000 -1.0000 0459755 1575007472.70 151.4320 59.9993 32.0000 1.9550 1.9567 410.9575 411.3805 0.0645 -1.0000 -1.0000 0459817 1575007472.80 151.4158 59.9993 32.0000 1.9557 1.9574 410.8649 411.2880 0.0647 -1.0000 -1.0000 0459896 1575007472.90 151.4158 59.9993 32.0000 1.9557 1.9574 410.9340 411.3568 0.0644 -1.0000 -1.0000 0459958 1575007473.00 151.4158 59.9993 32.0000 1.9552 1.9569 410.9622 411.3833 0.0643 -1.0000 -1.0000 0500020 1575007473.10 151.4158 59.9993 32.0000 1.9547 1.9563 410.8333 411.2547 0.0643 -1.0000 -1.0000 0500083 1575007473.20 151.4158 59.9993 32.0000 1.9555 1.9571 410.9535 411.3748 0.0643 -1.0000 -1.0000 0500146 1575007473.30 151.4287 59.9993 32.0000 1.9549 1.9565 411.0005 411.4227 0.0644 -1.0000 -1.0000 0500208 1575007473.40 151.4287 59.9993 32.0000 1.9549 1.9565 410.8957 411.3159 0.0641 -1.0000 -1.0000 0500286 1575007473.50 151.4287 59.9993 32.0000 1.9557 1.9574 411.0112 411.4308 0.0640 -1.0000 -1.0000 0500349 1575007473.60 151.4287 59.9993 32.0000 1.9550 1.9567 410.9332 411.3528 0.0640 -1.0000 -1.0000 0500411 1575007473.70 151.4287 59.9993 32.0000 1.9549 1.9565 410.9479 411.3668 0.0640 -1.0000 -1.0000 0500490 1575007473.80 151.4416 59.9993 32.0000 1.9553 1.9569 410.9034 411.3226 0.0639 -1.0000 -1.0000 0500614 1575007473.90 151.4416 59.9993 32.0000 1.9556 1.9573 410.9539 411.3730 0.0640 -1.0000 -1.0000 0500677 1575007474.00 151.4416 59.9993 32.0000 1.9554 1.9571 410.9920 411.4118 0.0641 -1.0000 -1.0000 0500739 1575007474.10 151.4416 59.9993 32.0000 1.9554 1.9571 410.9998 411.4196 0.0640 -1.0000 -1.0000 0500802 1575007474.20 151.4416 59.9993 32.0000 1.9552 1.9569 410.9144 411.3340 0.0641 -1.0000 -1.0000 0500864 1575007474.30 151.4416 59.9993 32.0000 1.9554 1.9571 410.9457 411.3663 0.0643 -1.0000 -1.0000 0501364 1575007474.40 151.3827 59.9993 32.0000 1.9554 1.9571 410.9217 411.3425 0.0642 -1.0000 -1.0000 0501427 1575007474.50 151.3827 59.9993 32.0000 1.9549 1.9566 410.9514 411.3731 0.0644 -1.0000 -1.0000 0501505 1575007474.60 151.3827 59.9993 32.0000 1.9549 1.9565 410.8994 411.3217 0.0645 -1.0000 -1.0000 0501567 1575007474.70 151.3827 59.9993 32.0000 1.9540 1.9557 410.8791 411.3017 0.0645 -1.0000 -1.0000 0501630 1575007474.80 151.3827 59.9993 32.0000 1.9549 1.9566 410.9549 411.3787 0.0647 -1.0000 -1.0000 0501911 1575007474.90 151.3918 59.9993 32.0000 1.9549 1.9565 410.9310 411.3541 0.0646 -1.0000 -1.0000 0501974 1575007475.00 151.3936 59.9993 32.0000 1.9550 1.9567 410.9344 411.3568 0.0645 -1.0000 -1.0000 0502036 1575007475.10 151.3936 59.9993 32.0000 1.9551 1.9568 410.9290 411.3503 0.0643 -1.0000 -1.0000 0502114 1575007475.20 151.3936 59.9993 32.0000 1.9545 1.9562 410.9759 411.3980 0.0645 -1.0000 -1.0000 0502177 1575007475.30 151.3936 59.9993 32.0000 1.9551 1.9568 410.9676 411.3904 0.0645 -1.0000 -1.0000 0502349 1575007475.40 151.3936 59.9993 32.0000 1.9549 1.9566 410.8868 411.3078 0.0643 -1.0000 -1.0000 0502427 1575007475.50 151.3936 59.9993 32.0000 1.9559 1.9575 410.8967 411.3183 0.0644 -1.0000 -1.0000 0502489 1575007475.60 151.3936 59.9993 32.0000 1.9552 1.9568 410.8816 411.3035 0.0644 -1.0000 -1.0000 0502552 1575007475.70 151.3936 59.9993 32.0000 1.9549 1.9565 410.9621 411.3842 0.0645 -1.0000 -1.0000 0502630 1575007475.80 151.4033 59.9993 32.0000 1.9549 1.9565 410.8703 411.2935 0.0646 -1.0000 -1.0000 0502770 1575007475.90 151.4033 59.9993 32.0000 1.9549 1.9566 410.9620 411.3838 0.0643 -1.0000 -1.0000 0502864 1575007476.00 151.4337 59.9993 32.0000 1.9550 1.9566 410.9659 411.3880 0.0645 -1.0000 -1.0000 0502927 1575007476.10 151.4337 59.9993 32.0000 1.9560 1.9577 410.8928 411.3159 0.0645 -1.0000 -1.0000 0502990 1575007476.20 151.4337 59.9993 32.0000 1.9550 1.9567 411.0295 411.4526 0.0646 -1.0000 -1.0000 0503067 1575007476.30 151.4337 59.9993 32.0000 1.9552 1.9568 410.9459 411.3684 0.0645 -1.0000 -1.0000 0503130 1575007476.40 151.4337 59.9993 32.0000 1.9554 1.9570 410.9911 411.4145 0.0646 -1.0000 -1.0000 0503364 1575007476.50 151.4337 59.9993 32.0000 1.9553 1.9570 410.9837 411.4058 0.0644 -1.0000 -1.0000 0503427 1575007476.60 151.4479 59.9993 32.0000 1.9554 1.9571 410.9720 411.3952 0.0646 -1.0000 -1.0000 0503490 1575007476.70 151.4479 59.9993 32.0000 1.9551 1.9567 410.9457 411.3693 0.0646 -1.0000 -1.0000 0503552 1575007476.80 151.4479 59.9993 32.0000 1.9559 1.9576 410.9464 411.3704 0.0648 -1.0000 -1.0000 0503630 1575007476.90 151.4479 59.9993 32.0000 1.9554 1.9571 411.0246 411.4470 0.0645 -1.0000 -1.0000 0504630 1575007477.00 151.4479 59.9993 32.0000 1.9553 1.9570 410.9909 411.4149 0.0648 -1.0000 -1.0000 0504692 1575007477.10 151.4539 59.9993 32.0000 1.9552 1.9569 410.9202 411.3443 0.0647 -1.0000 -1.0000 0504755 1575007477.20 151.4597 59.9993 32.0000 1.9558 1.9575 410.9525 411.3763 0.0647 -1.0000 -1.0000 0504817 1575007477.30 151.4597 59.9993 32.0000 1.9554 1.9571 411.0527 411.4759 0.0646 -1.0000 -1.0000 0504880 1575007477.40 151.4597 59.9993 32.0000 1.9550 1.9567 410.8725 411.2957 0.0646 -1.0000 -1.0000 0504958 1575007477.50 151.4597 59.9993 32.0000 1.9548 1.9565 410.9667 411.3900 0.0646 -1.0000 -1.0000 0505021 1575007477.60 151.4597 59.9993 32.0000 1.9550 1.9567 410.9066 411.3297 0.0646 -1.0000 -1.0000 0505083 1575007477.70 151.4227 59.9993 32.0000 1.9551 1.9567 410.9321 411.3546 0.0645 -1.0000 -1.0000 0505177 1575007477.80 151.4227 59.9993 32.0000 1.9553 1.9570 410.9470 411.3704 0.0646 -1.0000 -1.0000 0505239 1575007477.90 151.4227 59.9993 32.0000 1.9551 1.9567 410.8985 411.3214 0.0646 -1.0000 -1.0000 0505317 1575007478.00 151.4227 59.9993 32.0000 1.9557 1.9574 410.9444 411.3684 0.0648 -1.0000 -1.0000 0505396 1575007478.10 151.4227 59.9993 32.0000 1.9553 1.9569 410.9413 411.3657 0.0648 -1.0000 -1.0000 0505458 1575007478.20 151.4236 59.9993 32.0000 1.9553 1.9569 410.9723 411.3960 0.0647 -1.0000 -1.0000 0505520 1575007478.30 151.4420 59.9993 32.0000 1.9553 1.9569 411.0121 411.4363 0.0648 -1.0000 -1.0000 0505599 1575007478.40 151.4420 59.9993 32.0000 1.9554 1.9571 410.8247 411.2481 0.0647 -1.0000 -1.0000 0505677 1575007478.50 151.4420 59.9993 32.0000 1.9553 1.9570 410.9264 411.3487 0.0644 -1.0000 -1.0000 0505755 1575007478.60 151.4420 59.9993 32.0000 1.9552 1.9569 410.8751 411.2975 0.0646 -1.0000 -1.0000 0505817 1575007478.70 151.4420 59.9993 32.0000 1.9549 1.9566 410.9109 411.3350 0.0647 -1.0000 -1.0000 0505880 1575007478.80 151.4420 59.9993 32.0000 1.9549 1.9566 410.8828 411.3059 0.0645 -1.0000 -1.0000 0505958 1575007478.90 151.4420 59.9993 32.0000 1.9552 1.9568 410.9348 411.3586 0.0648 -1.0000 -1.0000 0506020 1575007479.00 151.4420 59.9993 32.0000 1.9554 1.9571 410.9136 411.3356 0.0645 -1.0000 -1.0000 0506083 1575007479.10 151.4420 59.9993 32.0000 1.9550 1.9567 410.8698 411.2923 0.0645 -1.0000 -1.0000 0506146 1575007479.20 151.4420 59.9993 32.0000 1.9555 1.9571 410.8894 411.3102 0.0642 -1.0000 -1.0000 0506349 1575007479.30 151.4512 59.9993 32.0000 1.9551 1.9567 410.9965 411.4179 0.0643 -1.0000 -1.0000 0506411 1575007479.40 151.4736 59.9993 32.0000 1.9555 1.9571 410.9126 411.3331 0.0642 -1.0000 -1.0000 0506599 1575007479.50 151.4736 59.9993 32.0000 1.9554 1.9571 410.9968 411.4175 0.0642 -1.0000 -1.0000 0506661 1575007479.60 151.4736 59.9993 32.0000 1.9551 1.9567 410.9155 411.3352 0.0641 -1.0000 -1.0000 0506724 1575007479.70 151.4736 59.9993 32.0000 1.9563 1.9579 410.9767 411.3972 0.0642 -1.0000 -1.0000 0506802 1575007479.80 151.4736 59.9993 32.0000 1.9559 1.9575 410.9672 411.3877 0.0642 -1.0000 -1.0000 0506864 1575007479.90 151.4736 59.9993 32.0000 1.9551 1.9568 410.9178 411.3388 0.0642 -1.0000 -1.0000 0507411 1575007480.00 151.4660 60.0003 32.0000 1.9555 1.9572 410.9183 411.3392 0.0643 -1.0000 -1.0000 0507474 1575007480.10 151.4551 60.0003 32.0000 1.9553 1.9569 411.0094 411.4296 0.0641 -1.0000 -1.0000 0507536 1575007480.20 151.4551 60.0003 32.0000 1.9551 1.9568 411.0131 411.4331 0.0641 -1.0000 -1.0000 0507599 1575007480.30 151.4551 60.0003 32.0000 1.9554 1.9570 411.0024 411.4221 0.0641 -1.0000 -1.0000 0507677 1575007480.40 151.4551 60.0003 32.0000 1.9559 1.9575 410.9943 411.4127 0.0638 -1.0000 -1.0000 0507739 1575007480.50 151.4626 60.0003 32.0000 1.9556 1.9572 410.9145 411.3319 0.0638 -1.0000 -1.0000 0507817 1575007480.60 151.4762 60.0003 32.0000 1.9551 1.9567 410.9876 411.4066 0.0639 -1.0000 -1.0000 0507880 1575007480.70 151.4762 60.0003 32.0000 1.9561 1.9578 410.9459 411.3639 0.0638 -1.0000 -1.0000 0507942 1575007480.80 151.4762 60.0003 32.0000 1.9557 1.9574 410.9599 411.3781 0.0639 -1.0000 -1.0000 0508005 1575007480.90 151.4762 60.0003 32.0000 1.9558 1.9574 411.0316 411.4505 0.0639 -1.0000 -1.0000 0508083 1575007481.00 151.4762 60.0003 32.0000 1.9560 1.9576 410.9654 411.3841 0.0639 -1.0000 -1.0000 0508146 1575007481.10 151.5166 60.0003 32.0000 1.9553 1.9570 411.0333 411.4515 0.0639 -1.0000 -1.0000 0508208 1575007481.20 151.5313 60.0003 32.0000 1.9555 1.9571 410.9941 411.4127 0.0639 -1.0000 -1.0000 0508270 1575007481.30 151.5313 60.0003 32.0000 1.9553 1.9570 410.9663 411.3849 0.0639 -1.0000 -1.0000 0508333 1575007481.40 151.5313 60.0003 32.0000 1.9558 1.9575 411.0635 411.4817 0.0638 -1.0000 -1.0000 0508411 1575007481.50 151.5313 60.0003 32.0000 1.9556 1.9573 410.9812 411.3984 0.0637 -1.0000 -1.0000 0508599 1575007481.60 151.5313 60.0003 32.0000 1.9556 1.9573 410.9483 411.3662 0.0638 -1.0000 -1.0000 0508661 1575007481.70 151.5313 60.0003 32.0000 1.9563 1.9580 411.0765 411.4939 0.0637 -1.0000 -1.0000 0508740 1575007481.80 151.5313 60.0003 32.0000 1.9560 1.9576 410.9735 411.3912 0.0638 -1.0000 -1.0000 0508802 1575007481.90 151.5313 60.0003 32.0000 1.9558 1.9575 410.9841 411.4027 0.0639 -1.0000 -1.0000 0508864 1575007482.00 151.5313 60.0003 32.0000 1.9565 1.9582 410.9425 411.3606 0.0638 -1.0000 -1.0000 0508927 1575007482.10 151.5313 60.0003 32.0000 1.9552 1.9569 410.9919 411.4091 0.0637 -1.0000 -1.0000 0508990 1575007482.20 151.5313 60.0003 32.0000 1.9554 1.9571 410.9738 411.3922 0.0638 -1.0000 -1.0000 0509052 1575007482.30 151.5313 60.0003 32.0000 1.9566 1.9582 411.0189 411.4365 0.0637 -1.0000 -1.0000 0509130 1575007482.40 151.4905 60.0003 32.0000 1.9560 1.9576 410.9242 411.3421 0.0638 -1.0000 -1.0000 0509193 1575007482.50 151.4905 60.0003 32.0000 1.9559 1.9575 410.9455 411.3623 0.0636 -1.0000 -1.0000 0509583 1575007482.60 151.4905 60.0003 32.0000 1.9559 1.9575 410.9683 411.3846 0.0635 -1.0000 -1.0000 0509646 1575007482.70 151.4905 60.0003 32.0000 1.9565 1.9581 410.9812 411.3975 0.0636 -1.0000 -1.0000 0509708 1575007482.80 151.4905 60.0003 32.0000 1.9557 1.9574 410.9694 411.3872 0.0638 -1.0000 -1.0000 0509770 1575007482.90 151.4905 60.0003 32.0000 1.9556 1.9572 410.9444 411.3622 0.0638 -1.0000 -1.0000 0509833 1575007483.00 151.4647 60.0003 32.0000 1.9553 1.9569 410.9666 411.3862 0.0642 -1.0000 -1.0000 0510114 1575007483.10 151.4647 60.0003 32.0000 1.9552 1.9569 410.9529 411.3709 0.0638 -1.0000 -1.0000 0510193 1575007483.20 151.4647 60.0003 32.0000 1.9566 1.9582 410.9521 411.3694 0.0637 -1.0000 -1.0000 0510255 1575007483.30 151.4647 60.0003 32.0000 1.9556 1.9572 410.9076 411.3253 0.0638 -1.0000 -1.0000 0510317 1575007483.40 151.4647 60.0003 32.0000 1.9552 1.9568 410.9583 411.3770 0.0640 -1.0000 -1.0000 0510380 1575007483.50 151.4513 60.0003 32.0000 1.9561 1.9578 410.9583 411.3778 0.0640 -1.0000 -1.0000 0510614 1575007483.60 151.4007 60.0003 32.0000 1.9557 1.9574 411.0342 411.4532 0.0639 -1.0000 -1.0000 0510677 1575007483.70 151.4007 60.0003 32.0000 1.9553 1.9569 410.9089 411.3290 0.0642 -1.0000 -1.0000 0510755 1575007483.80 151.4007 60.0003 32.0000 1.9549 1.9565 410.9692 411.3896 0.0641 -1.0000 -1.0000 0510817 1575007483.90 151.4007 60.0003 32.0000 1.9559 1.9575 410.9176 411.3376 0.0641 -1.0000 -1.0000 0510880 1575007484.00 151.4007 60.0003 32.0000 1.9554 1.9570 410.8804 411.3007 0.0642 -1.0000 -1.0000 0510943 1575007484.10 151.4315 60.0003 32.0000 1.9560 1.9576 411.0032 411.4229 0.0640 -1.0000 -1.0000 0511005 1575007484.20 151.4315 60.0003 32.0000 1.9555 1.9572 410.8925 411.3124 0.0642 -1.0000 -1.0000 0511067 1575007484.30 151.4315 60.0003 32.0000 1.9556 1.9573 410.9941 411.4147 0.0642 -1.0000 -1.0000 0511145 1575007484.40 151.4315 60.0003 32.0000 1.9558 1.9574 410.9646 411.3857 0.0643 -1.0000 -1.0000 0511208 1575007484.50 151.4315 60.0003 32.0000 1.9554 1.9570 410.8929 411.3142 0.0643 -1.0000 -1.0000 0511614 1575007484.60 151.4513 60.0004 32.0000 1.9556 1.9573 410.8908 411.3115 0.0642 -1.0000 -1.0000 0511677 1575007484.70 151.4634 60.0005 32.0000 1.9563 1.9579 410.9253 411.3457 0.0641 -1.0000 -1.0000 0511739 1575007484.80 151.4634 60.0005 32.0000 1.9558 1.9574 410.9080 411.3280 0.0642 -1.0000 -1.0000 0511802 1575007484.90 151.4634 60.0005 32.0000 1.9558 1.9575 410.9349 411.3557 0.0641 -1.0000 -1.0000 0511864 1575007485.00 151.4634 60.0005 32.0000 1.9563 1.9579 410.9388 411.3582 0.0641 -1.0000 -1.0000 0511927 1575007485.10 151.4634 60.0005 32.0000 1.9553 1.9570 410.9786 411.3989 0.0642 -1.0000 -1.0000 0512130 1575007485.20 151.3884 60.0005 32.0000 1.9548 1.9565 410.9432 411.3638 0.0642 -1.0000 -1.0000 0512193 1575007485.30 151.3884 60.0005 32.0000 1.9552 1.9568 410.9218 411.3425 0.0643 -1.0000 -1.0000 0512255 1575007485.40 151.3884 60.0005 32.0000 1.9550 1.9566 410.9381 411.3600 0.0644 -1.0000 -1.0000 0512317 1575007485.50 151.3884 60.0005 32.0000 1.9550 1.9567 410.9592 411.3807 0.0644 -1.0000 -1.0000 0512380 1575007485.60 151.3884 60.0005 32.0000 1.9559 1.9576 410.9410 411.3627 0.0644 -1.0000 -1.0000 0512770 1575007485.70 151.3884 60.0005 32.0000 1.9556 1.9573 410.9195 411.3414 0.0644 -1.0000 -1.0000 0512849 1575007485.80 151.4621 60.0005 32.0000 1.9555 1.9572 410.9233 411.3458 0.0644 -1.0000 -1.0000 0512896 1575007485.90 151.4621 60.0005 32.0000 1.9557 1.9574 411.0003 411.4223 0.0645 -1.0000 -1.0000 0512974 1575007486.00 151.4621 60.0005 32.0000 1.9559 1.9576 410.9875 411.4107 0.0646 -1.0000 -1.0000 0513036 1575007486.10 151.4621 60.0005 32.0000 1.9553 1.9570 410.9516 411.3752 0.0647 -1.0000 -1.0000 0513599 1575007486.20 151.4621 60.0005 32.0000 1.9551 1.9568 410.9500 411.3734 0.0646 -1.0000 -1.0000 0513677 1575007486.30 151.4716 60.0005 32.0000 1.9552 1.9569 410.9532 411.3757 0.0645 -1.0000 -1.0000 0513739 1575007486.40 151.5022 60.0005 32.0000 1.9552 1.9568 410.8777 411.3003 0.0646 -1.0000 -1.0000 0513833 1575007486.50 151.5022 60.0005 32.0000 1.9556 1.9572 410.9554 411.3795 0.0647 -1.0000 -1.0000 0513911 1575007486.60 151.5022 60.0005 32.0000 1.9557 1.9574 410.9747 411.3976 0.0646 -1.0000 -1.0000 0513974 1575007486.70 151.5022 60.0005 32.0000 1.9560 1.9576 410.9069 411.3304 0.0647 -1.0000 -1.0000 0514036 1575007486.80 151.5022 60.0005 32.0000 1.9559 1.9576 410.9574 411.3803 0.0645 -1.0000 -1.0000 0514099 1575007486.90 151.4885 60.0005 32.0000 1.9560 1.9577 411.0583 411.4813 0.0645 -1.0000 -1.0000 0514161 1575007487.00 151.4885 60.0005 32.0000 1.9562 1.9578 410.9629 411.3855 0.0645 -1.0000 -1.0000 0514224 1575007487.10 151.4885 60.0005 32.0000 1.9562 1.9578 410.9760 411.3996 0.0647 -1.0000 -1.0000 0514302 1575007487.20 151.4885 60.0005 32.0000 1.9554 1.9571 410.9755 411.3993 0.0647 -1.0000 -1.0000 0514364 1575007487.30 151.4885 60.0005 32.0000 1.9555 1.9571 410.9908 411.4138 0.0646 -1.0000 -1.0000 0514427 1575007487.40 151.4885 60.0005 32.0000 1.9556 1.9572 410.9319 411.3552 0.0647 -1.0000 -1.0000 0514505 1575007487.50 151.5002 60.0005 32.0000 1.9556 1.9573 411.0395 411.4627 0.0646 -1.0000 -1.0000 0514567 1575007487.60 151.5002 60.0005 32.0000 1.9555 1.9572 410.9640 411.3873 0.0647 -1.0000 -1.0000 0514630 1575007487.70 151.5002 60.0005 32.0000 1.9551 1.9568 411.0057 411.4292 0.0646 -1.0000 -1.0000 0514693 1575007487.80 151.5002 60.0005 32.0000 1.9557 1.9574 410.9630 411.3852 0.0644 -1.0000 -1.0000 0514755 1575007487.90 151.5002 60.0005 32.0000 1.9553 1.9570 411.0294 411.4503 0.0642 -1.0000 -1.0000 0514817 1575007488.00 151.5002 60.0005 32.0000 1.9553 1.9570 410.9506 411.3709 0.0642 -1.0000 -1.0000 0514896 1575007488.10 151.5002 60.0005 32.0000 1.9553 1.9569 410.9741 411.3948 0.0642 -1.0000 -1.0000 0515349 1575007488.20 151.5002 60.0005 32.0000 1.9553 1.9570 411.0224 411.4419 0.0640 -1.0000 -1.0000 0515411 1575007488.30 151.5002 60.0005 32.0000 1.9558 1.9574 410.9080 411.3279 0.0642 -1.0000 -1.0000 0515490 1575007488.40 151.5002 60.0005 32.0000 1.9556 1.9573 410.9863 411.4073 0.0643 -1.0000 -1.0000 0515552 1575007488.50 151.5002 60.0005 32.0000 1.9558 1.9574 410.9257 411.3450 0.0641 -1.0000 -1.0000 0515630 1575007488.60 151.5002 60.0005 32.0000 1.9555 1.9572 410.9739 411.3936 0.0640 -1.0000 -1.0000 0515692 1575007488.70 151.4664 60.0005 32.0000 1.9552 1.9568 410.9393 411.3591 0.0641 -1.0000 -1.0000 0515864 1575007488.80 151.4664 60.0005 32.0000 1.9556 1.9572 410.9667 411.3868 0.0641 -1.0000 -1.0000 0515943 1575007488.90 151.4664 60.0005 32.0000 1.9559 1.9576 410.9345 411.3546 0.0642 -1.0000 -1.0000 0516005 1575007489.00 151.4664 60.0005 32.0000 1.9553 1.9569 410.9873 411.4091 0.0644 -1.0000 -1.0000 0516224 1575007489.10 151.4664 60.0005 32.0000 1.9561 1.9578 410.9261 411.3468 0.0642 -1.0000 -1.0000 0516302 1575007489.20 151.4664 60.0005 32.0000 1.9553 1.9569 410.9075 411.3279 0.0641 -1.0000 -1.0000 0516364 1575007489.30 151.4636 60.0005 32.0000 1.9559 1.9575 410.9410 411.3616 0.0643 -1.0000 -1.0000 0516427 1575007489.40 151.4472 60.0005 32.0000 1.9552 1.9568 410.9801 411.4019 0.0644 -1.0000 -1.0000 0516505 1575007489.50 151.4472 60.0005 32.0000 1.9555 1.9572 410.9356 411.3579 0.0645 -1.0000 -1.0000 0516567 1575007489.60 151.4472 60.0005 32.0000 1.9551 1.9568 410.9057 411.3289 0.0646 -1.0000 -1.0000 0516630 1575007489.70 151.4472 60.0005 32.0000 1.9553 1.9569 410.8734 411.2951 0.0644 -1.0000 -1.0000 0516880 1575007489.80 151.4472 60.0005 32.0000 1.9556 1.9572 410.9401 411.3615 0.0643 -1.0000 -1.0000 0516943 1575007489.90 151.5238 60.0002 32.0000 1.9561 1.9577 411.0252 411.4465 0.0643 -1.0000 -1.0000 0517005 1575007490.00 151.5238 60.0002 32.0000 1.9554 1.9570 410.9373 411.3584 0.0643 -1.0000 -1.0000 0517076 1575007490.10 151.5238 60.0002 32.0000 1.9558 1.9575 410.9647 411.3868 0.0645 -1.0000 -1.0000 0517131 1575007490.20 151.5238 60.0002 32.0000 1.9554 1.9570 410.9950 411.4175 0.0644 -1.0000 -1.0000 0517365 1575007490.30 151.5238 60.0002 32.0000 1.9557 1.9573 410.9656 411.3865 0.0643 -1.0000 -1.0000 0517443 1575007490.40 151.5004 60.0002 32.0000 1.9561 1.9578 410.9389 411.3606 0.0644 -1.0000 -1.0000 0517506 1575007490.50 151.4936 60.0002 32.0000 1.9553 1.9570 410.9931 411.4135 0.0642 -1.0000 -1.0000 0517568 1575007490.60 151.4936 60.0002 32.0000 1.9552 1.9568 410.9349 411.3555 0.0642 -1.0000 -1.0000 0517631 1575007490.70 151.4936 60.0002 32.0000 1.9558 1.9575 410.9276 411.3484 0.0642 -1.0000 -1.0000 0517693 1575007490.80 151.4936 60.0002 32.0000 1.9553 1.9570 410.9693 411.3896 0.0642 -1.0000 -1.0000 0517771 1575007490.90 151.4936 60.0002 32.0000 1.9558 1.9574 410.9232 411.3439 0.0642 -1.0000 -1.0000 0517834 1575007491.00 151.4740 60.0002 32.0000 1.9552 1.9569 410.8889 411.3095 0.0642 -1.0000 -1.0000 0517897 1575007491.10 151.4740 60.0002 32.0000 1.9551 1.9567 410.8910 411.3106 0.0641 -1.0000 -1.0000 0517974 1575007491.20 151.4740 60.0002 32.0000 1.9557 1.9574 410.9204 411.3408 0.0641 -1.0000 -1.0000 0518147 1575007491.30 151.4740 60.0002 32.0000 1.9558 1.9575 410.9415 411.3613 0.0641 -1.0000 -1.0000 0518209 1575007491.40 151.4740 60.0002 32.0000 1.9556 1.9572 410.9657 411.3865 0.0643 -1.0000 -1.0000 0518287 1575007491.50 151.4740 60.0002 32.0000 1.9555 1.9571 410.9496 411.3707 0.0643 -1.0000 -1.0000 0518350 1575007491.60 151.4740 60.0002 32.0000 1.9559 1.9575 410.9243 411.3450 0.0642 -1.0000 -1.0000 0518412 1575007491.70 151.4605 60.0002 32.0000 1.9557 1.9574 410.9813 411.4020 0.0642 -1.0000 -1.0000 0519350 1575007491.80 151.4605 60.0002 32.0000 1.9556 1.9573 410.9831 411.4045 0.0643 -1.0000 -1.0000 0519412 1575007491.90 151.4605 60.0002 32.0000 1.9559 1.9575 410.9384 411.3587 0.0642 -1.0000 -1.0000 0519474 1575007492.00 151.4605 60.0002 32.0000 1.9554 1.9571 410.9662 411.3874 0.0643 -1.0000 -1.0000 0519553 1575007492.10 151.4605 60.0002 32.0000 1.9561 1.9577 410.9473 411.3667 0.0641 -1.0000 -1.0000 0519615 1575007492.20 151.4605 60.0002 32.0000 1.9561 1.9577 410.9444 411.3650 0.0642 -1.0000 -1.0000 0519677 1575007492.30 151.4755 60.0002 32.0000 1.9554 1.9571 410.9554 411.3760 0.0642 -1.0000 -1.0000 0519740 1575007492.40 151.4755 60.0002 32.0000 1.9554 1.9571 410.9005 411.3206 0.0641 -1.0000 -1.0000 0519803 1575007492.50 151.4755 60.0002 32.0000 1.9561 1.9578 410.8766 411.2961 0.0641 -1.0000 -1.0000 0519927 1575007492.60 151.4755 60.0002 32.0000 1.9558 1.9574 410.9093 411.3294 0.0642 -1.0000 -1.0000 0520006 1575007492.70 151.4755 60.0002 32.0000 1.9554 1.9570 410.9551 411.3743 0.0640 -1.0000 -1.0000 0520068 1575007492.80 151.4755 60.0002 32.0000 1.9558 1.9574 410.9012 411.3211 0.0641 -1.0000 -1.0000 0520131 1575007492.90 151.5315 60.0002 32.0000 1.9557 1.9573 410.9554 411.3757 0.0641 -1.0000 -1.0000 0520193 1575007493.00 151.5315 60.0002 32.0000 1.9555 1.9572 410.8937 411.3131 0.0640 -1.0000 -1.0000 0520256 1575007493.10 151.5315 60.0002 32.0000 1.9558 1.9574 410.9465 411.3655 0.0640 -1.0000 -1.0000 0520334 1575007493.20 151.5315 60.0002 32.0000 1.9561 1.9578 410.9475 411.3664 0.0640 -1.0000 -1.0000 0520397 1575007493.30 151.5315 60.0002 32.0000 1.9551 1.9568 410.9186 411.3373 0.0638 -1.0000 -1.0000 0521100 1575007493.40 151.5315 60.0002 32.0000 1.9555 1.9571 410.8894 411.3070 0.0638 -1.0000 -1.0000 0521177 1575007493.50 151.5315 60.0002 32.0000 1.9560 1.9576 410.8972 411.3151 0.0638 -1.0000 -1.0000 0521240 1575007493.60 151.5315 60.0002 32.0000 1.9560 1.9577 410.9670 411.3848 0.0638 -1.0000 -1.0000 0521303 1575007493.70 151.5315 60.0002 32.0000 1.9559 1.9575 410.9658 411.3844 0.0639 -1.0000 -1.0000 0521365 1575007493.80 151.5315 60.0002 32.0000 1.9555 1.9571 410.9141 411.3317 0.0637 -1.0000 -1.0000 0521443 1575007493.90 151.5315 60.0002 32.0000 1.9558 1.9574 410.9416 411.3598 0.0639 -1.0000 -1.0000 0521506 1575007494.00 151.5254 60.0002 32.0000 1.9554 1.9570 410.9371 411.3560 0.0639 -1.0000 -1.0000 0521584 1575007494.10 151.5254 60.0002 32.0000 1.9561 1.9578 410.9628 411.3813 0.0639 -1.0000 -1.0000 0521646 1575007494.20 151.5254 60.0002 32.0000 1.9561 1.9577 410.9411 411.3595 0.0639 -1.0000 -1.0000 0521693 1575007494.30 151.5254 60.0002 32.0000 1.9556 1.9572 410.9816 411.4000 0.0638 -1.0000 -1.0000 0521771 1575007494.40 151.5254 60.0002 32.0000 1.9551 1.9567 411.0242 411.4431 0.0640 -1.0000 -1.0000 0521834 1575007494.50 151.5254 60.0002 32.0000 1.9551 1.9568 410.9155 411.3343 0.0639 -1.0000 -1.0000 0521912 1575007494.60 151.5254 60.0002 32.0000 1.9568 1.9585 410.9329 411.3517 0.0639 -1.0000 -1.0000 0521974 1575007494.70 151.7358 60.0003 32.0000 1.9565 1.9581 410.9291 411.3478 0.0639 -1.0000 -1.0000 0522037 1575007494.80 151.7358 60.0003 32.0000 1.9568 1.9584 411.0535 411.4719 0.0638 -1.0000 -1.0000 0522115 1575007494.90 151.7358 60.0003 32.0000 1.9566 1.9583 410.9375 411.3561 0.0640 -1.0000 -1.0000 0522177 1575007495.00 151.7358 60.0003 32.0000 1.9569 1.9585 411.0281 411.4458 0.0638 -1.0000 -1.0000 0522240 1575007495.10 151.7358 60.0003 32.0000 1.9570 1.9587 411.0793 411.4984 0.0639 -1.0000 -1.0000 0522318 1575007495.20 151.7358 60.0003 32.0000 1.9574 1.9591 411.0897 411.5082 0.0639 -1.0000 -1.0000 0522381 1575007495.30 151.7358 60.0003 32.0000 1.9574 1.9591 411.0811 411.5007 0.0640 -1.0000 -1.0000 0522443 1575007495.40 151.7358 60.0003 32.0000 1.9566 1.9582 411.0644 411.4837 0.0640 -1.0000 -1.0000 0522506 1575007495.50 151.7358 60.0003 32.0000 1.9570 1.9587 411.1460 411.5652 0.0639 -1.0000 -1.0000 0522584 1575007495.60 151.7358 60.0003 32.0000 1.9574 1.9590 411.0746 411.4927 0.0638 -1.0000 -1.0000 0522662 1575007495.70 151.7057 60.0003 32.0000 1.9575 1.9591 411.0397 411.4585 0.0640 -1.0000 -1.0000 0522740 1575007495.80 151.6726 60.0003 32.0000 1.9572 1.9589 411.0334 411.4519 0.0638 -1.0000 -1.0000 0522803 1575007495.90 151.6726 60.0003 32.0000 1.9562 1.9578 411.0872 411.5051 0.0638 -1.0000 -1.0000 0523100 1575007496.00 151.6726 60.0003 32.0000 1.9565 1.9582 411.0410 411.4594 0.0638 -1.0000 -1.0000 0523177 1575007496.10 151.6726 60.0003 32.0000 1.9567 1.9583 411.0824 411.4998 0.0636 -1.0000 -1.0000 0523240 1575007496.20 151.6726 60.0003 32.0000 1.9570 1.9586 410.9683 411.3865 0.0638 -1.0000 -1.0000 0523303 1575007496.30 151.6129 60.0003 32.0000 1.9567 1.9583 410.9855 411.4038 0.0639 -1.0000 -1.0000 0523381 1575007496.40 151.6129 60.0003 32.0000 1.9570 1.9586 411.0410 411.4598 0.0639 -1.0000 -1.0000 0523443 1575007496.50 151.6129 60.0003 32.0000 1.9565 1.9581 411.0298 411.4480 0.0639 -1.0000 -1.0000 0523506 1575007496.60 151.6129 60.0003 32.0000 1.9564 1.9581 411.0097 411.4286 0.0640 -1.0000 -1.0000 0523568 1575007496.70 151.6129 60.0003 32.0000 1.9571 1.9587 411.0278 411.4459 0.0638 -1.0000 -1.0000 0523631 1575007496.80 151.6129 60.0003 32.0000 1.9564 1.9581 411.0265 411.4441 0.0638 -1.0000 -1.0000 0523709 1575007496.90 151.5125 60.0003 32.0000 1.9565 1.9582 411.0950 411.5137 0.0639 -1.0000 -1.0000 0523771 1575007497.00 151.5125 60.0003 32.0000 1.9562 1.9579 411.0565 411.4749 0.0638 -1.0000 -1.0000 0523834 1575007497.10 151.5125 60.0003 32.0000 1.9558 1.9575 411.0815 411.4997 0.0638 -1.0000 -1.0000 0523912 1575007497.20 151.5125 60.0003 32.0000 1.9553 1.9570 410.9339 411.3517 0.0638 -1.0000 -1.0000 0523974 1575007497.30 151.5125 60.0003 32.0000 1.9555 1.9571 411.0378 411.4565 0.0639 -1.0000 -1.0000 0524037 1575007497.40 151.5221 60.0003 32.0000 1.9554 1.9571 411.0096 411.4281 0.0639 -1.0000 -1.0000 0524115 1575007497.50 151.5991 60.0003 32.0000 1.9567 1.9583 411.0196 411.4382 0.0639 -1.0000 -1.0000 0524178 1575007497.60 151.5991 60.0003 32.0000 1.9566 1.9583 410.9723 411.3906 0.0639 -1.0000 -1.0000 0524240 1575007497.70 151.5991 60.0003 32.0000 1.9567 1.9584 411.0710 411.4907 0.0640 -1.0000 -1.0000 0524318 1575007497.80 151.5991 60.0003 32.0000 1.9564 1.9581 411.0246 411.4432 0.0638 -1.0000 -1.0000 0524381 1575007497.90 151.5991 60.0003 32.0000 1.9565 1.9582 411.0380 411.4566 0.0639 -1.0000 -1.0000 0524600 1575007498.00 151.5228 60.0003 32.0000 1.9564 1.9580 410.9811 411.4007 0.0641 -1.0000 -1.0000 0524677 1575007498.10 151.5228 60.0003 32.0000 1.9561 1.9577 410.9903 411.4100 0.0641 -1.0000 -1.0000 0524740 1575007498.20 151.5228 60.0003 32.0000 1.9557 1.9574 410.9544 411.3752 0.0642 -1.0000 -1.0000 0524803 1575007498.30 151.5228 60.0003 32.0000 1.9558 1.9575 410.8995 411.3188 0.0640 -1.0000 -1.0000 0524881 1575007498.40 151.5228 60.0003 32.0000 1.9559 1.9576 410.9077 411.3263 0.0640 -1.0000 -1.0000 0526053 1575007498.50 151.5228 60.0003 32.0000 1.9555 1.9571 410.9863 411.4063 0.0641 -1.0000 -1.0000 0526131 1575007498.60 151.5412 60.0003 32.0000 1.9558 1.9575 410.9976 411.4178 0.0642 -1.0000 -1.0000 0526193 1575007498.70 151.5412 60.0003 32.0000 1.9557 1.9573 411.0058 411.4247 0.0639 -1.0000 -1.0000 0526256 1575007498.80 151.5412 60.0003 32.0000 1.9553 1.9569 410.9892 411.4092 0.0641 -1.0000 -1.0000 0526318 1575007498.90 151.5412 60.0003 32.0000 1.9561 1.9577 410.9962 411.4156 0.0640 -1.0000 -1.0000 0526474 1575007499.00 151.5412 60.0003 32.0000 1.9565 1.9582 410.9397 411.3594 0.0641 -1.0000 -1.0000 0526537 1575007499.10 151.5515 60.0003 32.0000 1.9560 1.9577 410.9391 411.3578 0.0640 -1.0000 -1.0000 0526615 1575007499.20 151.5526 60.0003 32.0000 1.9556 1.9572 410.9756 411.3951 0.0640 -1.0000 -1.0000 0526678 1575007499.30 151.5526 60.0003 32.0000 1.9558 1.9574 411.0516 411.4714 0.0641 -1.0000 -1.0000 0526740 1575007499.40 151.5526 60.0003 32.0000 1.9560 1.9576 411.0456 411.4652 0.0641 -1.0000 -1.0000 0526803 1575007499.50 151.5526 60.0003 32.0000 1.9554 1.9571 410.9906 411.4108 0.0642 -1.0000 -1.0000 0526865 1575007499.60 151.5526 60.0003 32.0000 1.9552 1.9569 410.9288 411.3495 0.0642 -1.0000 -1.0000 0526927 1575007499.70 151.5071 60.0005 32.0000 1.9556 1.9572 410.9601 411.3807 0.0642 -1.0000 -1.0000 0527006 1575007499.80 151.5071 60.0005 32.0000 1.9557 1.9573 410.9654 411.3863 0.0643 -1.0000 -1.0000 0527068 1575007499.90 151.5071 60.0005 32.0000 1.9557 1.9574 410.8933 411.3141 0.0642 -1.0000 -1.0000 0527131 1575007500.00 151.5071 60.0005 32.0000 1.9558 1.9575 410.9597 411.3798 0.0642 -1.0000 -1.0000 0527397 1575007500.10 151.5071 60.0005 32.0000 1.9559 1.9575 410.9241 411.3437 0.0640 -1.0000 -1.0000 0527459 1575007500.20 151.5071 60.0005 32.0000 1.9552 1.9568 410.9538 411.3731 0.0640 -1.0000 -1.0000 0527521 1575007500.30 151.5119 60.0005 32.0000 1.9564 1.9581 411.0040 411.4241 0.0642 -1.0000 -1.0000 0527615 1575007500.40 151.5119 60.0005 32.0000 1.9554 1.9571 410.9607 411.3826 0.0645 -1.0000 -1.0000 0527678 1575007500.50 151.5119 60.0005 32.0000 1.9558 1.9574 410.9505 411.3719 0.0643 -1.0000 -1.0000 0527756 1575007500.60 151.5119 60.0005 32.0000 1.9550 1.9567 410.9174 411.3387 0.0643 -1.0000 -1.0000 0527818 1575007500.70 151.5119 60.0005 32.0000 1.9553 1.9570 410.9403 411.3604 0.0641 -1.0000 -1.0000 0527881 1575007500.80 151.5119 60.0005 32.0000 1.9555 1.9571 410.9546 411.3753 0.0643 -1.0000 -1.0000 0527959 1575007500.90 151.5119 60.0005 32.0000 1.9555 1.9571 410.9739 411.3946 0.0642 -1.0000 -1.0000 0528021 1575007501.00 151.5119 60.0005 32.0000 1.9556 1.9572 410.9678 411.3882 0.0642 -1.0000 -1.0000 0528084 1575007501.10 151.5119 60.0005 32.0000 1.9557 1.9574 410.9920 411.4124 0.0642 -1.0000 -1.0000 0528147 1575007501.20 151.5119 60.0005 32.0000 1.9552 1.9568 410.9815 411.4021 0.0642 -1.0000 -1.0000 0528209 1575007501.30 151.5119 60.0005 32.0000 1.9554 1.9571 410.8652 411.2859 0.0642 -1.0000 -1.0000 0528271 1575007501.40 151.5119 60.0005 32.0000 1.9546 1.9563 410.9783 411.3991 0.0642 -1.0000 -1.0000 0528350 1575007501.50 151.4763 60.0005 32.0000 1.9549 1.9566 410.9952 411.4157 0.0642 -1.0000 -1.0000 0528412 1575007501.60 151.4763 60.0005 32.0000 1.9555 1.9571 410.9013 411.3216 0.0642 -1.0000 -1.0000 0528474 1575007501.70 151.4763 60.0005 32.0000 1.9554 1.9570 410.9818 411.4029 0.0643 -1.0000 -1.0000 0528537 1575007501.80 151.4763 60.0005 32.0000 1.9554 1.9570 410.9478 411.3682 0.0642 -1.0000 -1.0000 0528615 1575007501.90 151.4763 60.0005 32.0000 1.9552 1.9569 410.9877 411.4072 0.0640 -1.0000 -1.0000 0528662 1575007502.00 151.5075 60.0005 32.0000 1.9558 1.9575 410.9282 411.3475 0.0641 -1.0000 -1.0000 0528850 1575007502.10 151.5170 60.0005 32.0000 1.9560 1.9576 410.9948 411.4154 0.0642 -1.0000 -1.0000 0528912 1575007502.20 151.5170 60.0005 32.0000 1.9559 1.9575 410.9700 411.3899 0.0641 -1.0000 -1.0000 0528974 1575007502.30 151.5170 60.0005 32.0000 1.9561 1.9577 411.0533 411.4737 0.0642 -1.0000 -1.0000 0529053 1575007502.40 151.5170 60.0005 32.0000 1.9560 1.9577 411.0173 411.4379 0.0642 -1.0000 -1.0000 0529115 1575007502.50 151.5170 60.0005 32.0000 1.9555 1.9572 410.9754 411.3971 0.0644 -1.0000 -1.0000 0529193 1575007502.60 151.4705 60.0005 32.0000 1.9555 1.9571 410.9390 411.3611 0.0644 -1.0000 -1.0000 0529615 1575007502.70 151.4705 60.0005 32.0000 1.9555 1.9572 410.9846 411.4061 0.0643 -1.0000 -1.0000 0529678 1575007502.80 151.4705 60.0005 32.0000 1.9557 1.9573 410.9556 411.3770 0.0643 -1.0000 -1.0000 0529740 1575007502.90 151.4705 60.0005 32.0000 1.9553 1.9570 410.9712 411.3926 0.0643 -1.0000 -1.0000 0529803 1575007503.00 151.4705 60.0005 32.0000 1.9548 1.9564 410.9455 411.3665 0.0642 -1.0000 -1.0000 0529865 1575007503.10 151.4654 60.0005 32.0000 1.9553 1.9570 410.9508 411.3707 0.0641 -1.0000 -1.0000 0530162 1575007503.20 151.4488 60.0005 32.0000 1.9552 1.9569 411.0500 411.4710 0.0642 -1.0000 -1.0000 0530224 1575007503.30 151.4488 60.0005 32.0000 1.9558 1.9575 410.9502 411.3698 0.0641 -1.0000 -1.0000 0530287 1575007503.40 151.4488 60.0005 32.0000 1.9552 1.9568 410.8784 411.2989 0.0642 -1.0000 -1.0000 0530365 1575007503.50 151.4488 60.0005 32.0000 1.9551 1.9567 410.9595 411.3797 0.0641 -1.0000 -1.0000 0530427 1575007503.60 151.4488 60.0005 32.0000 1.9552 1.9569 410.9406 411.3614 0.0643 -1.0000 -1.0000 0530600 1575007503.70 151.4488 60.0005 32.0000 1.9549 1.9565 410.9810 411.4024 0.0643 -1.0000 -1.0000 0530678 1575007503.80 151.4488 60.0005 32.0000 1.9548 1.9565 410.8983 411.3200 0.0644 -1.0000 -1.0000 0530740 1575007503.90 151.4488 60.0005 32.0000 1.9558 1.9575 410.9279 411.3498 0.0644 -1.0000 -1.0000 0530803 1575007504.00 151.4476 60.0005 32.0000 1.9558 1.9575 411.0387 411.4602 0.0644 -1.0000 -1.0000 0530881 1575007504.10 151.4473 60.0005 32.0000 1.9562 1.9578 410.9121 411.3358 0.0646 -1.0000 -1.0000 0531100 1575007504.20 151.4623 60.0005 32.0000 1.9557 1.9574 410.9252 411.3467 0.0644 -1.0000 -1.0000 0531162 1575007504.30 151.4668 60.0005 32.0000 1.9560 1.9576 410.9519 411.3729 0.0643 -1.0000 -1.0000 0531240 1575007504.40 151.4668 60.0005 32.0000 1.9561 1.9578 410.8491 411.2708 0.0645 -1.0000 -1.0000 0531303 1575007504.50 151.4668 60.0005 32.0000 1.9557 1.9573 410.9073 411.3293 0.0644 -1.0000 -1.0000 0531381 1575007504.60 151.4668 60.0005 32.0000 1.9560 1.9576 410.9802 411.4014 0.0643 -1.0000 -1.0000 0531599 1575007504.70 151.4668 60.0005 32.0000 1.9555 1.9571 410.9724 411.3935 0.0643 -1.0000 -1.0000 0531662 1575007504.80 151.4882 60.0000 32.0000 1.9557 1.9573 410.9459 411.3676 0.0644 -1.0000 -1.0000 0531740 1575007504.90 151.4987 59.9998 32.0000 1.9553 1.9570 410.9252 411.3469 0.0644 -1.0000 -1.0000 0531803 1575007505.00 151.4987 59.9998 32.0000 1.9556 1.9572 410.9787 411.3997 0.0643 -1.0000 -1.0000 0531865 1575007505.10 151.4987 59.9998 32.0000 1.9554 1.9571 410.9503 411.3716 0.0643 -1.0000 -1.0000 0532100 1575007505.20 151.4987 59.9998 32.0000 1.9555 1.9572 410.8588 411.2805 0.0644 -1.0000 -1.0000 0532162 1575007505.30 151.4987 59.9998 32.0000 1.9554 1.9571 410.9294 411.3509 0.0643 -1.0000 -1.0000 0532224 1575007505.40 151.4987 59.9998 32.0000 1.9558 1.9574 410.9767 411.3971 0.0641 -1.0000 -1.0000 0532303 1575007505.50 151.4987 59.9998 32.0000 1.9556 1.9572 410.9683 411.3886 0.0642 -1.0000 -1.0000 0532365 1575007505.60 151.4987 59.9998 32.0000 1.9547 1.9563 410.9295 411.3505 0.0643 -1.0000 -1.0000 0533178 1575007505.70 151.4987 59.9998 32.0000 1.9554 1.9571 410.9944 411.4153 0.0642 -1.0000 -1.0000 0533256 1575007505.80 151.4987 59.9998 32.0000 1.9555 1.9571 410.9579 411.3806 0.0646 -1.0000 -1.0000 0533303 1575007505.90 151.4987 59.9998 32.0000 1.9557 1.9574 410.9408 411.3640 0.0646 -1.0000 -1.0000 0533365 1575007506.00 151.4684 59.9998 32.0000 1.9555 1.9571 410.8716 411.2937 0.0644 -1.0000 -1.0000 0533443 1575007506.10 151.4684 59.9998 32.0000 1.9556 1.9572 410.9318 411.3546 0.0645 -1.0000 -1.0000 0533506 1575007506.20 151.4684 59.9998 32.0000 1.9556 1.9572 410.9928 411.4144 0.0642 -1.0000 -1.0000 0533568 1575007506.30 151.4684 59.9998 32.0000 1.9552 1.9569 410.9620 411.3836 0.0643 -1.0000 -1.0000 0533646 1575007506.40 151.4684 59.9998 32.0000 1.9554 1.9570 411.0263 411.4478 0.0643 -1.0000 -1.0000 0533709 1575007506.50 151.4480 59.9998 32.0000 1.9559 1.9576 410.9220 411.3435 0.0644 -1.0000 -1.0000 0533787 1575007506.60 151.4480 59.9998 32.0000 1.9554 1.9570 410.8783 411.2998 0.0644 -1.0000 -1.0000 0533850 1575007506.70 151.4480 59.9998 32.0000 1.9554 1.9571 410.9697 411.3921 0.0644 -1.0000 -1.0000 0533912 1575007506.80 151.4480 59.9998 32.0000 1.9547 1.9564 410.9235 411.3439 0.0642 -1.0000 -1.0000 0533974 1575007506.90 151.4480 59.9998 32.0000 1.9550 1.9566 410.8847 411.3054 0.0643 -1.0000 -1.0000 0540005 1575007512.60 151.4533 59.9994 32.0000 1.9555 1.9571 410.8572 411.2811 0.0647 -1.0000 -1.0000 0540068 1575007512.70 151.4533 59.9994 32.0000 1.9553 1.9570 410.8929 411.3164 0.0647 -1.0000 -1.0000 0540130 1575007512.80 151.4533 59.9994 32.0000 1.9554 1.9571 410.8840 411.3088 0.0649 -1.0000 -1.0000 0540209 1575007512.90 151.4720 59.9994 32.0000 1.9556 1.9572 410.9091 411.3330 0.0648 -1.0000 -1.0000 0540271 1575007513.00 151.4709 59.9994 32.0000 1.9562 1.9579 410.8612 411.2867 0.0649 -1.0000 -1.0000 0540334 1575007513.10 151.4709 59.9994 32.0000 1.9551 1.9567 410.9106 411.3357 0.0649 -1.0000 -1.0000 0540396 1575007513.20 151.4709 59.9994 32.0000 1.9552 1.9569 410.8676 411.2916 0.0648 -1.0000 -1.0000 0540474 1575007513.30 151.4709 59.9994 32.0000 1.9558 1.9575 411.0183 411.4434 0.0649 -1.0000 -1.0000 0540537 1575007513.40 151.4966 59.9994 32.0000 1.9558 1.9575 410.9681 411.3921 0.0648 -1.0000 -1.0000 0540599 1575007513.50 151.4966 59.9994 32.0000 1.9549 1.9566 410.9599 411.3845 0.0648 -1.0000 -1.0000 0540662 1575007513.60 151.4966 59.9994 32.0000 1.9549 1.9566 410.8644 411.2883 0.0647 -1.0000 -1.0000 0540724 1575007513.70 151.4966 59.9994 32.0000 1.9566 1.9583 411.0080 411.4316 0.0647 -1.0000 -1.0000 0540803 1575007513.80 151.4966 59.9994 32.0000 1.9559 1.9575 410.9518 411.3766 0.0648 -1.0000 -1.0000 0540865 1575007513.90 151.4966 59.9994 32.0000 1.9556 1.9573 410.8759 411.3005 0.0648 -1.0000 -1.0000 0540927 1575007514.00 151.4966 59.9994 32.0000 1.9553 1.9569 410.9336 411.3577 0.0648 -1.0000 -1.0000 0541005 1575007514.10 151.4966 59.9994 32.0000 1.9559 1.9575 410.9414 411.3660 0.0649 -1.0000 -1.0000 0541053 1575007514.20 151.4966 59.9994 32.0000 1.9556 1.9573 410.9368 411.3620 0.0649 -1.0000 -1.0000 0541115 1575007514.30 151.4966 59.9994 32.0000 1.9557 1.9574 410.8852 411.3103 0.0650 -1.0000 -1.0000 0541193 1575007514.40 151.4846 59.9994 32.0000 1.9554 1.9571 410.9331 411.3598 0.0651 -1.0000 -1.0000 0541381 1575007514.50 151.4703 59.9994 32.0000 1.9560 1.9576 410.9468 411.3742 0.0653 -1.0000 -1.0000 0541474 1575007514.60 151.4703 59.9994 32.0000 1.9553 1.9570 410.9346 411.3609 0.0651 -1.0000 -1.0000 0541537 1575007514.70 151.4703 59.9994 32.0000 1.9558 1.9575 410.9229 411.3490 0.0651 -1.0000 -1.0000 0541599 1575007514.80 151.4703 59.9994 32.0000 1.9562 1.9578 410.9420 411.3679 0.0650 -1.0000 -1.0000 0541662 1575007514.90 151.4703 59.9994 32.0000 1.9558 1.9574 410.9362 411.3617 0.0649 -1.0000 -1.0000 0541740 1575007515.00 151.4703 59.9994 32.0000 1.9559 1.9575 410.9093 411.3346 0.0650 -1.0000 -1.0000 0541912 1575007515.10 151.4697 59.9991 32.0000 1.9556 1.9572 410.9132 411.3374 0.0647 -1.0000 -1.0000 0541990 1575007515.20 151.4697 59.9991 32.0000 1.9555 1.9572 410.9244 411.3491 0.0648 -1.0000 -1.0000 0542053 1575007515.30 151.4697 59.9991 32.0000 1.9553 1.9569 410.9774 411.4017 0.0648 -1.0000 -1.0000 0542115 1575007515.40 151.4697 59.9991 32.0000 1.9551 1.9567 410.9591 411.3833 0.0648 -1.0000 -1.0000 0542178 1575007515.50 151.4697 59.9991 32.0000 1.9550 1.9567 410.9488 411.3731 0.0648 -1.0000 -1.0000 0542412 1575007515.60 151.4669 59.9991 32.0000 1.9552 1.9568 410.9506 411.3750 0.0648 -1.0000 -1.0000 0542474 1575007515.70 151.4635 59.9991 32.0000 1.9550 1.9566 410.9549 411.3801 0.0649 -1.0000 -1.0000 0542537 1575007515.80 151.4635 59.9991 32.0000 1.9550 1.9567 410.9106 411.3351 0.0648 -1.0000 -1.0000 0542615 1575007515.90 151.4635 59.9991 32.0000 1.9546 1.9563 410.9489 411.3723 0.0646 -1.0000 -1.0000 0542677 1575007516.00 151.4635 59.9991 32.0000 1.9552 1.9569 410.9019 411.3245 0.0645 -1.0000 -1.0000 0542943 1575007516.10 151.4635 59.9991 32.0000 1.9554 1.9571 410.9579 411.3811 0.0646 -1.0000 -1.0000 0543006 1575007516.20 151.4868 59.9991 32.0000 1.9550 1.9567 410.9083 411.3322 0.0647 -1.0000 -1.0000 0543068 1575007516.30 151.4868 59.9991 32.0000 1.9559 1.9575 410.9317 411.3557 0.0647 -1.0000 -1.0000 0543146 1575007516.40 151.4868 59.9991 32.0000 1.9557 1.9573 411.0098 411.4331 0.0647 -1.0000 -1.0000 0543209 1575007516.50 151.4868 59.9991 32.0000 1.9557 1.9573 410.9533 411.3774 0.0647 -1.0000 -1.0000 0543396 1575007516.60 151.4868 59.9991 32.0000 1.9558 1.9575 410.9570 411.3807 0.0647 -1.0000 -1.0000 0543459 1575007516.70 151.4868 59.9991 32.0000 1.9556 1.9573 411.0161 411.4392 0.0646 -1.0000 -1.0000 0543521 1575007516.80 151.4823 59.9991 32.0000 1.9557 1.9574 410.9569 411.3795 0.0645 -1.0000 -1.0000 0543584 1575007516.90 151.4823 59.9991 32.0000 1.9549 1.9566 410.9808 411.4044 0.0646 -1.0000 -1.0000 0543646 1575007517.00 151.4823 59.9991 32.0000 1.9555 1.9572 410.9477 411.3703 0.0646 -1.0000 -1.0000 0544099 1575007517.10 151.4823 59.9991 32.0000 1.9549 1.9565 410.9178 411.3410 0.0646 -1.0000 -1.0000 0544177 1575007517.20 151.4823 59.9991 32.0000 1.9550 1.9567 410.9692 411.3922 0.0646 -1.0000 -1.0000 0544240 1575007517.30 151.4825 59.9991 32.0000 1.9551 1.9568 410.8996 411.3233 0.0648 -1.0000 -1.0000 0544302 1575007517.40 151.4825 59.9991 32.0000 1.9552 1.9568 410.9126 411.3371 0.0648 -1.0000 -1.0000 0544380 1575007517.50 151.4825 59.9991 32.0000 1.9553 1.9570 410.9526 411.3762 0.0647 -1.0000 -1.0000 0544615 1575007517.60 151.4825 59.9991 32.0000 1.9553 1.9569 410.8946 411.3182 0.0646 -1.0000 -1.0000 0544677 1575007517.70 151.4825 59.9991 32.0000 1.9554 1.9571 410.9487 411.3723 0.0647 -1.0000 -1.0000 0544756 1575007517.80 151.4818 59.9991 32.0000 1.9560 1.9577 410.9530 411.3791 0.0650 -1.0000 -1.0000 0544818 1575007517.90 151.4749 59.9991 32.0000 1.9552 1.9568 410.9506 411.3758 0.0649 -1.0000 -1.0000 0544880 1575007518.00 151.4749 59.9991 32.0000 1.9562 1.9579 410.9431 411.3683 0.0649 -1.0000 -1.0000 0545115 1575007518.10 151.4749 59.9991 32.0000 1.9557 1.9573 410.8853 411.3111 0.0650 -1.0000 -1.0000 0545177 1575007518.20 151.4749 59.9991 32.0000 1.9552 1.9568 410.9166 411.3416 0.0649 -1.0000 -1.0000 0545240 1575007518.30 151.4749 59.9991 32.0000 1.9554 1.9571 410.9428 411.3679 0.0648 -1.0000 -1.0000 0545318 1575007518.40 151.4372 59.9991 32.0000 1.9555 1.9571 410.9650 411.3903 0.0650 -1.0000 -1.0000 0545381 1575007518.50 151.4372 59.9991 32.0000 1.9549 1.9566 410.9208 411.3464 0.0649 -1.0000 -1.0000 0545615 1575007518.60 151.4372 59.9991 32.0000 1.9557 1.9574 410.9468 411.3721 0.0649 -1.0000 -1.0000 0545677 1575007518.70 151.4372 59.9991 32.0000 1.9553 1.9569 410.8565 411.2817 0.0649 -1.0000 -1.0000 0545740 1575007518.80 151.4372 59.9991 32.0000 1.9560 1.9577 411.0105 411.4350 0.0648 -1.0000 -1.0000 0545818 1575007518.90 151.4458 59.9991 32.0000 1.9560 1.9577 410.9355 411.3597 0.0647 -1.0000 -1.0000 0545880 1575007519.00 151.4960 59.9991 32.0000 1.9554 1.9570 411.0118 411.4361 0.0648 -1.0000 -1.0000 0545943 1575007519.10 151.4960 59.9991 32.0000 1.9551 1.9568 410.9984 411.4231 0.0648 -1.0000 -1.0000 0546021 1575007519.20 151.4960 59.9991 32.0000 1.9553 1.9570 410.9571 411.3829 0.0651 -1.0000 -1.0000 0546083 1575007519.30 151.4960 59.9991 32.0000 1.9551 1.9568 410.9460 411.3721 0.0650 -1.0000 -1.0000 0546146 1575007519.40 151.4960 59.9991 32.0000 1.9551 1.9568 410.9680 411.3942 0.0651 -1.0000 -1.0000 0546208 1575007519.50 151.4812 59.9991 32.0000 1.9549 1.9566 410.9251 411.3520 0.0651 -1.0000 -1.0000 0546271 1575007519.60 151.4811 59.9991 32.0000 1.9547 1.9564 410.9949 411.4216 0.0651 -1.0000 -1.0000 0546630 1575007519.70 151.4811 59.9991 32.0000 1.9550 1.9567 410.8665 411.2922 0.0649 -1.0000 -1.0000 0546709 1575007519.80 151.4811 59.9991 32.0000 1.9553 1.9570 411.0066 411.4325 0.0651 -1.0000 -1.0000 0546771 1575007519.90 151.4811 59.9991 32.0000 1.9557 1.9574 410.9815 411.4059 0.0649 -1.0000 -1.0000 0546834 1575007520.00 151.4811 59.9991 32.0000 1.9553 1.9570 410.9551 411.3811 0.0650 -1.0000 -1.0000 0546912 1575007520.10 151.4917 59.9992 32.0000 1.9557 1.9574 410.9522 411.3785 0.0651 -1.0000 -1.0000 0547193 1575007520.20 151.4917 59.9992 32.0000 1.9556 1.9573 410.9849 411.4117 0.0650 -1.0000 -1.0000 0547255 1575007520.30 151.4917 59.9992 32.0000 1.9555 1.9572 410.9537 411.3796 0.0652 -1.0000 -1.0000 0547334 1575007520.40 151.4917 59.9992 32.0000 1.9553 1.9570 411.0273 411.4533 0.0650 -1.0000 -1.0000 0547396 1575007520.50 151.4917 59.9992 32.0000 1.9551 1.9568 410.9703 411.3964 0.0650 -1.0000 -1.0000 0547474 1575007520.60 151.4907 59.9992 32.0000 1.9555 1.9572 410.9904 411.4166 0.0651 -1.0000 -1.0000 0547599 1575007520.70 151.4803 59.9992 32.0000 1.9552 1.9569 411.0201 411.4462 0.0651 -1.0000 -1.0000 0547662 1575007520.80 151.4803 59.9992 32.0000 1.9552 1.9569 411.0254 411.4523 0.0651 -1.0000 -1.0000 0547724 1575007520.90 151.4803 59.9992 32.0000 1.9556 1.9573 410.9834 411.4102 0.0652 -1.0000 -1.0000 0547787 1575007521.00 151.4803 59.9992 32.0000 1.9552 1.9569 411.0083 411.4342 0.0650 -1.0000 -1.0000 0547849 1575007521.10 151.4803 59.9992 32.0000 1.9549 1.9566 410.9285 411.3564 0.0653 -1.0000 -1.0000 0548630 1575007521.20 151.4835 59.9992 32.0000 1.9560 1.9577 411.0342 411.4615 0.0652 -1.0000 -1.0000 0548693 1575007521.30 151.4909 59.9992 32.0000 1.9558 1.9574 410.9923 411.4185 0.0651 -1.0000 -1.0000 0548755 1575007521.40 151.4909 59.9992 32.0000 1.9556 1.9572 411.0388 411.4657 0.0652 -1.0000 -1.0000 0548834 1575007521.50 151.4909 59.9992 32.0000 1.9552 1.9568 410.9878 411.4149 0.0652 -1.0000 -1.0000 0548896 1575007521.60 151.4909 59.9992 32.0000 1.9556 1.9572 410.9400 411.3672 0.0652 -1.0000 -1.0000 0548959 1575007521.70 151.4909 59.9992 32.0000 1.9558 1.9575 410.9530 411.3802 0.0652 -1.0000 -1.0000 0549021 1575007521.80 151.4909 59.9992 32.0000 1.9560 1.9576 410.9699 411.3971 0.0653 -1.0000 -1.0000 0549099 1575007521.90 151.4728 59.9992 32.0000 1.9551 1.9568 410.9700 411.3971 0.0651 -1.0000 -1.0000 0549162 1575007522.00 151.4709 59.9992 32.0000 1.9554 1.9571 410.9606 411.3859 0.0650 -1.0000 -1.0000 0549224 1575007522.10 151.4709 59.9992 32.0000 1.9552 1.9569 410.9842 411.4107 0.0652 -1.0000 -1.0000 0549303 1575007522.20 151.4709 59.9992 32.0000 1.9554 1.9570 410.9766 411.4023 0.0651 -1.0000 -1.0000 0549365 1575007522.30 151.4709 59.9992 32.0000 1.9553 1.9570 411.0201 411.4472 0.0651 -1.0000 -1.0000 0549427 1575007522.40 151.4763 59.9992 32.0000 1.9562 1.9579 411.0149 411.4409 0.0650 -1.0000 -1.0000 0549506 1575007522.50 151.5202 59.9992 32.0000 1.9558 1.9575 410.9664 411.3915 0.0649 -1.0000 -1.0000 0549599 1575007522.60 151.5202 59.9992 32.0000 1.9562 1.9578 410.9364 411.3623 0.0650 -1.0000 -1.0000 0549662 1575007522.70 151.5202 59.9992 32.0000 1.9557 1.9574 410.9907 411.4167 0.0650 -1.0000 -1.0000 0549927 1575007522.80 151.5202 59.9992 32.0000 1.9560 1.9577 410.9891 411.4157 0.0651 -1.0000 -1.0000 0549990 1575007522.90 151.5202 59.9992 32.0000 1.9552 1.9569 410.9189 411.3454 0.0651 -1.0000 -1.0000 0550068 1575007523.00 151.5202 59.9992 32.0000 1.9555 1.9571 410.9526 411.3791 0.0651 -1.0000 -1.0000 0550146 1575007523.10 151.5202 59.9992 32.0000 1.9557 1.9574 410.9833 411.4116 0.0653 -1.0000 -1.0000 0550224 1575007523.20 151.5202 59.9992 32.0000 1.9560 1.9576 411.0265 411.4535 0.0652 -1.0000 -1.0000 0550349 1575007523.30 151.5202 59.9992 32.0000 1.9555 1.9571 410.9411 411.3670 0.0650 -1.0000 -1.0000 0550412 1575007523.40 151.5202 59.9992 32.0000 1.9548 1.9564 410.9123 411.3384 0.0651 -1.0000 -1.0000 0550474 1575007523.50 151.5061 59.9992 32.0000 1.9551 1.9568 410.9464 411.3721 0.0649 -1.0000 -1.0000 0550537 1575007523.60 151.4687 59.9992 32.0000 1.9558 1.9574 410.9501 411.3755 0.0649 -1.0000 -1.0000 0550599 1575007523.70 151.4687 59.9992 32.0000 1.9554 1.9571 410.9261 411.3509 0.0648 -1.0000 -1.0000 0550849 1575007523.80 151.4687 59.9992 32.0000 1.9556 1.9573 410.9014 411.3255 0.0647 -1.0000 -1.0000 0550912 1575007523.90 151.4687 59.9992 32.0000 1.9556 1.9572 410.9099 411.3353 0.0650 -1.0000 -1.0000 0550974 1575007524.00 151.4687 59.9992 32.0000 1.9553 1.9570 410.9872 411.4121 0.0648 -1.0000 -1.0000 0551053 1575007524.10 151.4764 59.9992 32.0000 1.9557 1.9573 410.9827 411.4068 0.0647 -1.0000 -1.0000 0551115 1575007524.20 151.4791 59.9992 32.0000 1.9558 1.9574 410.8942 411.3188 0.0649 -1.0000 -1.0000 0551865 1575007524.30 151.4791 59.9992 32.0000 1.9552 1.9569 410.9810 411.4061 0.0648 -1.0000 -1.0000 0551943 1575007524.40 151.4791 59.9992 32.0000 1.9554 1.9570 410.9209 411.3449 0.0647 -1.0000 -1.0000 0552006 1575007524.50 151.4791 59.9992 32.0000 1.9557 1.9574 411.0086 411.4325 0.0647 -1.0000 -1.0000 0552084 1575007524.60 151.4791 59.9992 32.0000 1.9556 1.9572 410.9442 411.3688 0.0648 -1.0000 -1.0000 0552146 1575007524.70 151.4803 59.9984 32.0000 1.9550 1.9567 410.9584 411.3832 0.0648 -1.0000 -1.0000 0552209 1575007524.80 151.4803 59.9984 32.0000 1.9558 1.9575 410.9433 411.3685 0.0649 -1.0000 -1.0000 0552287 1575007524.90 151.4803 59.9984 32.0000 1.9556 1.9573 410.9516 411.3758 0.0648 -1.0000 -1.0000 0552349 1575007525.00 151.4803 59.9984 32.0000 1.9557 1.9574 410.9114 411.3358 0.0648 -1.0000 -1.0000 0552412 1575007525.10 151.4803 59.9984 32.0000 1.9554 1.9570 410.9102 411.3357 0.0650 -1.0000 -1.0000 0552490 1575007525.20 151.5029 59.9984 32.0000 1.9557 1.9574 410.9189 411.3442 0.0649 -1.0000 -1.0000 0552553 1575007525.30 151.5036 59.9984 32.0000 1.9557 1.9573 410.9343 411.3601 0.0650 -1.0000 -1.0000 0552615 1575007525.40 151.5036 59.9984 32.0000 1.9559 1.9576 410.9765 411.4022 0.0650 -1.0000 -1.0000 0552693 1575007525.50 151.5036 59.9984 32.0000 1.9555 1.9571 410.9834 411.4097 0.0650 -1.0000 -1.0000 0552756 1575007525.60 151.5036 59.9984 32.0000 1.9551 1.9568 410.8899 411.3155 0.0650 -1.0000 -1.0000 0552818 1575007525.70 151.4763 59.9984 32.0000 1.9554 1.9570 411.0320 411.4584 0.0651 -1.0000 -1.0000 0552896 1575007525.80 151.4322 59.9984 32.0000 1.9562 1.9579 410.9366 411.3627 0.0651 -1.0000 -1.0000 0552959 1575007525.90 151.4322 59.9984 32.0000 1.9554 1.9571 410.9510 411.3766 0.0649 -1.0000 -1.0000 0553021 1575007526.00 151.4322 59.9984 32.0000 1.9551 1.9568 410.9974 411.4223 0.0649 -1.0000 -1.0000 0553084 1575007526.10 151.4322 59.9984 32.0000 1.9552 1.9568 410.9126 411.3370 0.0647 -1.0000 -1.0000 0553146 1575007526.20 151.4322 59.9984 32.0000 1.9551 1.9567 410.9107 411.3335 0.0645 -1.0000 -1.0000 0553208 1575007526.30 151.4322 59.9984 32.0000 1.9554 1.9571 410.9765 411.4014 0.0649 -1.0000 -1.0000 0553881 1575007526.40 151.4322 59.9984 32.0000 1.9552 1.9569 410.9288 411.3530 0.0647 -1.0000 -1.0000 0553943 1575007526.50 151.4322 59.9984 32.0000 1.9551 1.9568 410.9161 411.3399 0.0647 -1.0000 -1.0000 0554021 1575007526.60 151.4322 59.9984 32.0000 1.9547 1.9563 410.9241 411.3479 0.0647 -1.0000 -1.0000 0554084 1575007526.70 151.4322 59.9984 32.0000 1.9550 1.9567 410.9248 411.3484 0.0647 -1.0000 -1.0000 0554146 1575007526.80 151.4898 59.9984 32.0000 1.9561 1.9578 410.9694 411.3917 0.0644 -1.0000 -1.0000 0554224 1575007526.90 151.4944 59.9984 32.0000 1.9559 1.9575 411.0096 411.4328 0.0645 -1.0000 -1.0000 0554287 1575007527.00 151.4944 59.9984 32.0000 1.9552 1.9568 411.0335 411.4547 0.0643 -1.0000 -1.0000 0554349 1575007527.10 151.4944 59.9984 32.0000 1.9560 1.9576 411.0078 411.4284 0.0642 -1.0000 -1.0000 0554427 1575007527.20 151.4944 59.9984 32.0000 1.9559 1.9576 411.0184 411.4387 0.0642 -1.0000 -1.0000 0554490 1575007527.30 151.4944 59.9984 32.0000 1.9566 1.9583 411.0094 411.4291 0.0640 -1.0000 -1.0000 0554553 1575007527.40 151.4502 59.9984 32.0000 1.9556 1.9572 411.0244 411.4442 0.0641 -1.0000 -1.0000 0554630 1575007527.50 151.4434 59.9984 32.0000 1.9561 1.9577 411.0000 411.4203 0.0642 -1.0000 -1.0000 0554693 1575007527.60 151.4434 59.9984 32.0000 1.9558 1.9574 410.9761 411.3970 0.0642 -1.0000 -1.0000 0554756 1575007527.70 151.4434 59.9984 32.0000 1.9556 1.9573 410.9856 411.4056 0.0641 -1.0000 -1.0000 0554818 1575007527.80 151.4434 59.9984 32.0000 1.9556 1.9573 410.9527 411.3732 0.0642 -1.0000 -1.0000 0554896 1575007527.90 151.4434 59.9984 32.0000 1.9564 1.9580 410.9529 411.3724 0.0640 -1.0000 -1.0000 0554958 1575007528.00 151.4434 59.9984 32.0000 1.9554 1.9571 410.9196 411.3392 0.0641 -1.0000 -1.0000 0555021 1575007528.10 151.4498 59.9984 32.0000 1.9555 1.9571 410.9292 411.3495 0.0642 -1.0000 -1.0000 0555099 1575007528.20 151.4498 59.9984 32.0000 1.9566 1.9583 410.9565 411.3769 0.0642 -1.0000 -1.0000 0555162 1575007528.30 151.4498 59.9984 32.0000 1.9557 1.9573 410.9490 411.3684 0.0639 -1.0000 -1.0000 0555599 1575007528.40 151.4498 59.9984 32.0000 1.9560 1.9576 410.9679 411.3863 0.0639 -1.0000 -1.0000 0555662 1575007528.50 151.4498 59.9984 32.0000 1.9556 1.9573 410.9613 411.3806 0.0640 -1.0000 -1.0000 0555740 1575007528.60 151.4860 59.9984 32.0000 1.9557 1.9574 410.9450 411.3628 0.0637 -1.0000 -1.0000 0555803 1575007528.70 151.5374 59.9984 32.0000 1.9563 1.9579 411.0017 411.4199 0.0638 -1.0000 -1.0000 0555865 1575007528.80 151.5374 59.9984 32.0000 1.9564 1.9581 410.9722 411.3898 0.0638 -1.0000 -1.0000 0555958 1575007528.90 151.5374 59.9984 32.0000 1.9560 1.9577 411.0035 411.4223 0.0640 -1.0000 -1.0000 0556130 1575007529.00 151.5374 59.9984 32.0000 1.9559 1.9575 410.8767 411.2962 0.0640 -1.0000 -1.0000 0556193 1575007529.10 151.5374 59.9984 32.0000 1.9556 1.9572 410.9846 411.4026 0.0638 -1.0000 -1.0000 0556256 1575007529.20 151.5374 59.9984 32.0000 1.9553 1.9569 410.9226 411.3411 0.0639 -1.0000 -1.0000 0556318 1575007529.30 151.4637 59.9984 32.0000 1.9552 1.9569 410.8805 411.2984 0.0637 -1.0000 -1.0000 0556381 1575007529.40 151.4637 59.9984 32.0000 1.9551 1.9568 410.9465 411.3640 0.0638 -1.0000 -1.0000 0556459 1575007529.50 151.4637 59.9984 32.0000 1.9555 1.9572 410.8963 411.3143 0.0638 -1.0000 -1.0000 0556521 1575007529.60 151.4637 59.9984 32.0000 1.9562 1.9578 410.9644 411.3826 0.0638 -1.0000 -1.0000 0556584 1575007529.70 151.4637 59.9984 32.0000 1.9554 1.9571 410.9856 411.4033 0.0637 -1.0000 -1.0000 0556662 1575007529.80 151.4924 59.9994 32.0000 1.9556 1.9572 411.0432 411.4614 0.0638 -1.0000 -1.0000 0556724 1575007529.90 151.4924 59.9994 32.0000 1.9555 1.9571 410.9941 411.4115 0.0637 -1.0000 -1.0000 0557382 1575007530.00 151.4924 59.9994 32.0000 1.9561 1.9578 410.9762 411.3935 0.0638 -1.0000 -1.0000 0557460 1575007530.10 151.4924 59.9994 32.0000 1.9561 1.9578 410.9725 411.3908 0.0638 -1.0000 -1.0000 0557522 1575007530.20 151.4924 59.9994 32.0000 1.9553 1.9569 410.9368 411.3540 0.0637 -1.0000 -1.0000 0557585 1575007530.30 151.4928 59.9994 32.0000 1.9556 1.9573 411.0004 411.4190 0.0639 -1.0000 -1.0000 0557663 1575007530.40 151.5002 59.9994 32.0000 1.9558 1.9575 410.9562 411.3742 0.0638 -1.0000 -1.0000 0557725 1575007530.50 151.5002 59.9994 32.0000 1.9562 1.9578 410.9669 411.3843 0.0638 -1.0000 -1.0000 0557788 1575007530.60 151.5002 59.9994 32.0000 1.9561 1.9578 410.9436 411.3620 0.0639 -1.0000 -1.0000 0557851 1575007530.70 151.5002 59.9994 32.0000 1.9561 1.9577 411.0472 411.4655 0.0638 -1.0000 -1.0000 0557928 1575007530.80 151.5002 59.9994 32.0000 1.9564 1.9580 411.0530 411.4709 0.0638 -1.0000 -1.0000 0557991 1575007530.90 151.5002 59.9994 32.0000 1.9560 1.9576 411.0044 411.4229 0.0639 -1.0000 -1.0000 0558054 1575007531.00 151.5470 59.9994 32.0000 1.9558 1.9575 410.9989 411.4161 0.0638 -1.0000 -1.0000 0558116 1575007531.10 151.5470 59.9994 32.0000 1.9557 1.9574 410.9746 411.3929 0.0638 -1.0000 -1.0000 0558194 1575007531.20 151.5470 59.9994 32.0000 1.9551 1.9567 411.0600 411.4784 0.0638 -1.0000 -1.0000 0558257 1575007531.30 151.5470 59.9994 32.0000 1.9562 1.9578 411.0277 411.4454 0.0638 -1.0000 -1.0000 0558319 1575007531.40 151.5470 59.9994 32.0000 1.9562 1.9579 410.9422 411.3607 0.0639 -1.0000 -1.0000 0558616 1575007531.50 151.5470 59.9994 32.0000 1.9560 1.9576 410.9954 411.4142 0.0639 -1.0000 -1.0000 0558663 1575007531.60 151.5470 59.9994 32.0000 1.9559 1.9575 411.0455 411.4638 0.0639 -1.0000 -1.0000 0558741 1575007531.70 151.5470 59.9994 32.0000 1.9561 1.9577 411.0368 411.4553 0.0639 -1.0000 -1.0000 0558803 1575007531.80 151.5470 59.9994 32.0000 1.9554 1.9570 411.0038 411.4235 0.0641 -1.0000 -1.0000 0558866 1575007531.90 151.5470 59.9994 32.0000 1.9550 1.9566 411.0364 411.4559 0.0640 -1.0000 -1.0000 0559147 1575007532.00 151.5470 59.9994 32.0000 1.9553 1.9570 411.0073 411.4271 0.0641 -1.0000 -1.0000 0559210 1575007532.10 151.5470 59.9994 32.0000 1.9550 1.9566 411.0076 411.4272 0.0640 -1.0000 -1.0000 0559272 1575007532.20 151.4987 59.9994 32.0000 1.9552 1.9568 410.9369 411.3557 0.0640 -1.0000 -1.0000 0559335 1575007532.30 151.4987 59.9994 32.0000 1.9557 1.9573 411.0094 411.4296 0.0642 -1.0000 -1.0000 0559413 1575007532.40 151.4987 59.9994 32.0000 1.9558 1.9575 410.9778 411.3981 0.0642 -1.0000 -1.0000 0559679 1575007532.50 151.4987 59.9994 32.0000 1.9554 1.9570 410.9366 411.3567 0.0641 -1.0000 -1.0000 0559741 1575007532.60 151.4987 59.9994 32.0000 1.9557 1.9574 410.9806 411.4001 0.0640 -1.0000 -1.0000 0559804 1575007532.70 151.5007 59.9994 32.0000 1.9557 1.9574 410.9660 411.3854 0.0641 -1.0000 -1.0000 0559866 1575007532.80 151.5105 59.9994 32.0000 1.9557 1.9573 411.0334 411.4540 0.0642 -1.0000 -1.0000 0559944 1575007532.90 151.5105 59.9994 32.0000 1.9562 1.9578 411.0483 411.4697 0.0644 -1.0000 -1.0000 0600007 1575007533.00 151.5105 59.9994 32.0000 1.9558 1.9575 411.0179 411.4391 0.0643 -1.0000 -1.0000 0600085 1575007533.10 151.5105 59.9994 32.0000 1.9560 1.9576 410.9806 411.4020 0.0644 -1.0000 -1.0000 0600163 1575007533.20 151.5105 59.9994 32.0000 1.9551 1.9567 410.9697 411.3914 0.0644 -1.0000 -1.0000 0600241 1575007533.30 151.5105 59.9994 32.0000 1.9548 1.9565 410.9572 411.3781 0.0643 -1.0000 -1.0000 0600304 1575007533.40 151.5174 59.9994 32.0000 1.9559 1.9575 411.0166 411.4376 0.0642 -1.0000 -1.0000 0600382 1575007533.50 151.5174 59.9994 32.0000 1.9561 1.9577 411.0407 411.4616 0.0643 -1.0000 -1.0000 0600444 1575007533.60 151.5174 59.9994 32.0000 1.9556 1.9572 411.0000 411.4202 0.0642 -1.0000 -1.0000 0600507 1575007533.70 151.5174 59.9994 32.0000 1.9551 1.9568 410.9749 411.3966 0.0644 -1.0000 -1.0000 0600585 1575007533.80 151.5174 59.9994 32.0000 1.9554 1.9571 411.0563 411.4774 0.0643 -1.0000 -1.0000 0600647 1575007533.90 151.5174 59.9994 32.0000 1.9554 1.9570 411.0338 411.4563 0.0645 -1.0000 -1.0000 0600710 1575007534.00 151.4905 59.9994 32.0000 1.9550 1.9567 410.9453 411.3677 0.0645 -1.0000 -1.0000 0600913 1575007534.10 151.4905 59.9994 32.0000 1.9559 1.9576 411.0154 411.4377 0.0644 -1.0000 -1.0000 0600975 1575007534.20 151.4905 59.9994 32.0000 1.9560 1.9576 411.0197 411.4411 0.0644 -1.0000 -1.0000 0601038 1575007534.30 151.4905 59.9994 32.0000 1.9550 1.9567 410.9923 411.4146 0.0644 -1.0000 -1.0000 0601116 1575007534.40 151.4905 59.9994 32.0000 1.9557 1.9573 410.9713 411.3938 0.0645 -1.0000 -1.0000 0601179 1575007534.50 151.4820 59.9994 32.0000 1.9555 1.9572 410.9933 411.4155 0.0644 -1.0000 -1.0000 0601382 1575007534.60 151.4750 59.9994 32.0000 1.9552 1.9568 410.9657 411.3882 0.0646 -1.0000 -1.0000 0601444 1575007534.70 151.4750 59.9994 32.0000 1.9560 1.9576 410.9298 411.3523 0.0645 -1.0000 -1.0000 0601507 1575007534.80 151.4750 59.9994 32.0000 1.9565 1.9581 411.0148 411.4373 0.0645 -1.0000 -1.0000 0601569 1575007534.90 151.4750 59.9994 32.0000 1.9559 1.9575 411.0710 411.4934 0.0645 -1.0000 -1.0000 0601632 1575007535.00 151.4750 59.9994 32.0000 1.9556 1.9572 411.0277 411.4504 0.0645 -1.0000 -1.0000 0602647 1575007535.10 151.4723 59.9993 32.0000 1.9556 1.9573 411.0170 411.4396 0.0645 -1.0000 -1.0000 0602725 1575007535.20 151.4679 59.9993 32.0000 1.9559 1.9576 411.0155 411.4383 0.0645 -1.0000 -1.0000 0602788 1575007535.30 151.4679 59.9993 32.0000 1.9560 1.9576 410.9719 411.3939 0.0644 -1.0000 -1.0000 0602851 1575007535.40 151.4679 59.9993 32.0000 1.9554 1.9571 410.9812 411.4041 0.0646 -1.0000 -1.0000 0602913 1575007535.50 151.4679 59.9993 32.0000 1.9555 1.9572 410.9766 411.3998 0.0645 -1.0000 -1.0000 0602991 1575007535.60 151.4679 59.9993 32.0000 1.9550 1.9567 410.9433 411.3648 0.0644 -1.0000 -1.0000 0603054 1575007535.70 151.4679 59.9993 32.0000 1.9551 1.9567 410.9294 411.3520 0.0646 -1.0000 -1.0000 0603132 1575007535.80 151.4577 59.9993 32.0000 1.9552 1.9569 410.9702 411.3940 0.0647 -1.0000 -1.0000 0603194 1575007535.90 151.4577 59.9993 32.0000 1.9556 1.9573 410.9234 411.3466 0.0646 -1.0000 -1.0000 0603257 1575007536.00 151.4577 59.9993 32.0000 1.9546 1.9562 410.9903 411.4142 0.0648 -1.0000 -1.0000 0603319 1575007536.10 151.4577 59.9993 32.0000 1.9550 1.9567 410.9613 411.3851 0.0646 -1.0000 -1.0000 0603382 1575007536.20 151.4577 59.9993 32.0000 1.9552 1.9569 410.9299 411.3524 0.0646 -1.0000 -1.0000 0603444 1575007536.30 151.4564 59.9993 32.0000 1.9549 1.9565 410.9084 411.3331 0.0649 -1.0000 -1.0000 0603522 1575007536.40 151.4547 59.9993 32.0000 1.9554 1.9571 410.9458 411.3698 0.0647 -1.0000 -1.0000 0603585 1575007536.50 151.4547 59.9993 32.0000 1.9548 1.9564 410.9681 411.3909 0.0645 -1.0000 -1.0000 0603663 1575007536.60 151.4547 59.9993 32.0000 1.9555 1.9571 410.9725 411.3954 0.0646 -1.0000 -1.0000 0604366 1575007536.70 151.4547 59.9993 32.0000 1.9553 1.9569 411.0109 411.4344 0.0646 -1.0000 -1.0000 0604428 1575007536.80 151.4547 59.9993 32.0000 1.9555 1.9571 410.9970 411.4204 0.0647 -1.0000 -1.0000 0604507 1575007536.90 151.4547 59.9993 32.0000 1.9557 1.9574 410.9501 411.3734 0.0646 -1.0000 -1.0000 0604569 1575007537.00 151.4547 59.9993 32.0000 1.9554 1.9570 410.9064 411.3297 0.0646 -1.0000 -1.0000 0604632 1575007537.10 151.4547 59.9993 32.0000 1.9555 1.9571 411.0286 411.4524 0.0647 -1.0000 -1.0000 0604710 1575007537.20 151.4547 59.9993 32.0000 1.9553 1.9570 411.0071 411.4315 0.0648 -1.0000 -1.0000 0604772 1575007537.30 151.4547 59.9993 32.0000 1.9554 1.9571 410.9846 411.4080 0.0646 -1.0000 -1.0000 0604835 1575007537.40 151.4814 59.9993 32.0000 1.9557 1.9573 410.9129 411.3376 0.0648 -1.0000 -1.0000 0604913 1575007537.50 151.5004 59.9993 32.0000 1.9550 1.9567 410.9031 411.3270 0.0648 -1.0000 -1.0000 0604975 1575007537.60 151.5004 59.9993 32.0000 1.9556 1.9573 410.9909 411.4152 0.0647 -1.0000 -1.0000 0605038 1575007537.70 151.5004 59.9993 32.0000 1.9551 1.9568 411.0555 411.4794 0.0647 -1.0000 -1.0000 0605132 1575007537.80 151.5004 59.9993 32.0000 1.9558 1.9574 410.9547 411.3794 0.0648 -1.0000 -1.0000 0605194 1575007537.90 151.5004 59.9993 32.0000 1.9554 1.9570 411.0239 411.4477 0.0647 -1.0000 -1.0000 0605257 1575007538.00 151.4832 59.9993 32.0000 1.9553 1.9569 410.9514 411.3764 0.0648 -1.0000 -1.0000 0605335 1575007538.10 151.4832 59.9993 32.0000 1.9557 1.9574 411.0197 411.4439 0.0648 -1.0000 -1.0000 0605397 1575007538.20 151.4832 59.9993 32.0000 1.9550 1.9567 410.8962 411.3211 0.0649 -1.0000 -1.0000 0605460 1575007538.30 151.4832 59.9993 32.0000 1.9553 1.9570 411.0178 411.4422 0.0648 -1.0000 -1.0000 0605522 1575007538.40 151.4832 59.9993 32.0000 1.9558 1.9574 411.0078 411.4331 0.0649 -1.0000 -1.0000 0605600 1575007538.50 151.4832 59.9993 32.0000 1.9554 1.9571 410.9957 411.4201 0.0648 -1.0000 -1.0000 0605679 1575007538.60 151.4832 59.9993 32.0000 1.9556 1.9573 410.9814 411.4060 0.0648 -1.0000 -1.0000 0605897 1575007538.70 151.4832 59.9993 32.0000 1.9552 1.9568 410.9642 411.3878 0.0646 -1.0000 -1.0000 0605960 1575007538.80 151.4832 59.9993 32.0000 1.9554 1.9571 410.9992 411.4216 0.0644 -1.0000 -1.0000 0606038 1575007538.90 151.4832 59.9993 32.0000 1.9552 1.9568 411.0210 411.4420 0.0643 -1.0000 -1.0000 0606225 1575007539.00 151.4832 59.9993 32.0000 1.9555 1.9571 411.0093 411.4291 0.0640 -1.0000 -1.0000 0606288 1575007539.10 151.4832 59.9993 32.0000 1.9555 1.9571 411.0742 411.4932 0.0640 -1.0000 -1.0000 0606382 1575007539.20 151.4896 59.9993 32.0000 1.9557 1.9573 411.0088 411.4274 0.0638 -1.0000 -1.0000 0606444 1575007539.30 151.4915 59.9993 32.0000 1.9557 1.9573 411.0527 411.4702 0.0637 -1.0000 -1.0000 0606507 1575007539.40 151.4915 59.9993 32.0000 1.9553 1.9569 410.9576 411.3751 0.0638 -1.0000 -1.0000 0606569 1575007539.50 151.4915 59.9993 32.0000 1.9556 1.9572 411.0160 411.4340 0.0638 -1.0000 -1.0000 0606632 1575007539.60 151.4915 59.9993 32.0000 1.9553 1.9569 410.9993 411.4167 0.0637 -1.0000 -1.0000 0607413 1575007539.70 151.4915 59.9993 32.0000 1.9554 1.9570 411.0036 411.4215 0.0637 -1.0000 -1.0000 0607491 1575007539.80 151.4915 59.9993 32.0000 1.9553 1.9569 410.9440 411.3612 0.0637 -1.0000 -1.0000 0607553 1575007539.90 151.5361 59.9986 32.0000 1.9557 1.9574 411.0570 411.4740 0.0636 -1.0000 -1.0000 0607616 1575007540.00 151.5361 59.9986 32.0000 1.9564 1.9580 411.0029 411.4207 0.0638 -1.0000 -1.0000 0607710 1575007540.10 151.5361 59.9986 32.0000 1.9564 1.9581 411.1141 411.5328 0.0639 -1.0000 -1.0000 0607772 1575007540.20 151.5361 59.9986 32.0000 1.9566 1.9583 411.1029 411.5210 0.0638 -1.0000 -1.0000 0607835 1575007540.30 151.5361 59.9986 32.0000 1.9560 1.9576 411.0352 411.4537 0.0639 -1.0000 -1.0000 0607913 1575007540.40 151.4846 59.9986 32.0000 1.9557 1.9573 411.0849 411.5036 0.0639 -1.0000 -1.0000 0607975 1575007540.50 151.4595 59.9986 32.0000 1.9558 1.9575 411.0272 411.4470 0.0641 -1.0000 -1.0000 0608038 1575007540.60 151.4595 59.9986 32.0000 1.9557 1.9573 411.0704 411.4896 0.0639 -1.0000 -1.0000 0608101 1575007540.70 151.4595 59.9986 32.0000 1.9556 1.9572 411.0481 411.4668 0.0640 -1.0000 -1.0000 0608163 1575007540.80 151.4595 59.9986 32.0000 1.9556 1.9572 411.0250 411.4435 0.0639 -1.0000 -1.0000 0608241 1575007540.90 151.4595 59.9986 32.0000 1.9562 1.9578 410.9762 411.3947 0.0638 -1.0000 -1.0000 0608304 1575007541.00 151.4947 59.9986 32.0000 1.9560 1.9576 410.9868 411.4043 0.0637 -1.0000 -1.0000 0608366 1575007541.10 151.4947 59.9986 32.0000 1.9564 1.9580 411.0051 411.4223 0.0637 -1.0000 -1.0000 0608444 1575007541.20 151.4947 59.9986 32.0000 1.9559 1.9575 410.9706 411.3874 0.0636 -1.0000 -1.0000 0608507 1575007541.30 151.4947 59.9986 32.0000 1.9558 1.9574 411.0487 411.4661 0.0638 -1.0000 -1.0000 0608569 1575007541.40 151.4947 59.9986 32.0000 1.9553 1.9570 411.0086 411.4262 0.0637 -1.0000 -1.0000 0608632 1575007541.50 151.4947 59.9986 32.0000 1.9559 1.9576 410.9578 411.3750 0.0637 -1.0000 -1.0000 0608694 1575007541.60 151.4947 59.9986 32.0000 1.9560 1.9577 411.0326 411.4508 0.0639 -1.0000 -1.0000 0608757 1575007541.70 151.4947 59.9986 32.0000 1.9558 1.9574 411.0031 411.4208 0.0637 -1.0000 -1.0000 0608897 1575007541.80 151.4947 59.9986 32.0000 1.9559 1.9576 411.1044 411.5214 0.0636 -1.0000 -1.0000 0608960 1575007541.90 151.4947 59.9986 32.0000 1.9558 1.9574 410.9884 411.4050 0.0636 -1.0000 -1.0000 0609022 1575007542.00 151.4947 59.9986 32.0000 1.9557 1.9573 411.0816 411.4978 0.0636 -1.0000 -1.0000 0609101 1575007542.10 151.4947 59.9986 32.0000 1.9560 1.9576 411.0394 411.4566 0.0637 -1.0000 -1.0000 0609163 1575007542.20 151.4965 59.9986 32.0000 1.9553 1.9569 411.0420 411.4598 0.0638 -1.0000 -1.0000 0609382 1575007542.30 151.5293 59.9986 32.0000 1.9554 1.9570 411.0215 411.4397 0.0639 -1.0000 -1.0000 0609460 1575007542.40 151.5293 59.9986 32.0000 1.9555 1.9571 411.0000 411.4185 0.0638 -1.0000 -1.0000 0609522 1575007542.50 151.5293 59.9986 32.0000 1.9563 1.9579 410.9917 411.4101 0.0639 -1.0000 -1.0000 0609600 1575007542.60 151.5293 59.9986 32.0000 1.9561 1.9578 411.0141 411.4319 0.0637 -1.0000 -1.0000 0609866 1575007542.70 151.5293 59.9986 32.0000 1.9554 1.9570 410.9711 411.3890 0.0638 -1.0000 -1.0000 0609928 1575007542.80 151.5293 59.9986 32.0000 1.9555 1.9572 411.0140 411.4308 0.0636 -1.0000 -1.0000 0610007 1575007542.90 151.4997 59.9986 32.0000 1.9553 1.9569 410.9906 411.4068 0.0636 -1.0000 -1.0000 0610069 1575007543.00 151.4539 59.9986 32.0000 1.9555 1.9571 410.9816 411.3978 0.0635 -1.0000 -1.0000 0610132 1575007543.10 151.4539 59.9986 32.0000 1.9557 1.9573 410.8793 411.2969 0.0638 -1.0000 -1.0000 0610194 1575007543.20 151.4539 59.9986 32.0000 1.9561 1.9577 410.9908 411.4083 0.0637 -1.0000 -1.0000 0610897 1575007543.30 151.4539 59.9986 32.0000 1.9557 1.9573 410.9970 411.4148 0.0638 -1.0000 -1.0000 0610960 1575007543.40 151.4539 59.9986 32.0000 1.9563 1.9579 411.0163 411.4347 0.0638 -1.0000 -1.0000 0611038 1575007543.50 151.4779 59.9986 32.0000 1.9560 1.9577 411.0585 411.4771 0.0639 -1.0000 -1.0000 0611100 1575007543.60 151.4779 59.9986 32.0000 1.9552 1.9569 411.0228 411.4416 0.0639 -1.0000 -1.0000 0611178 1575007543.70 151.4779 59.9986 32.0000 1.9557 1.9574 410.9429 411.3606 0.0638 -1.0000 -1.0000 0611241 1575007543.80 151.4779 59.9986 32.0000 1.9561 1.9577 410.9882 411.4053 0.0636 -1.0000 -1.0000 0611304 1575007543.90 151.4779 59.9986 32.0000 1.9559 1.9575 411.0041 411.4219 0.0638 -1.0000 -1.0000 0611366 1575007544.00 151.4841 59.9986 32.0000 1.9555 1.9572 410.9014 411.3189 0.0637 -1.0000 -1.0000 0611444 1575007544.10 151.4861 59.9986 32.0000 1.9558 1.9574 410.9424 411.3597 0.0637 -1.0000 -1.0000 0611507 1575007544.20 151.4861 59.9986 32.0000 1.9552 1.9568 410.9889 411.4074 0.0639 -1.0000 -1.0000 0611569 1575007544.30 151.4861 59.9986 32.0000 1.9555 1.9571 411.0133 411.4330 0.0640 -1.0000 -1.0000 0611647 1575007544.40 151.4861 59.9986 32.0000 1.9559 1.9575 410.9803 411.3983 0.0637 -1.0000 -1.0000 0611710 1575007544.50 151.4861 59.9986 32.0000 1.9560 1.9577 410.9782 411.3975 0.0640 -1.0000 -1.0000 0611772 1575007544.60 151.4630 59.9988 32.0000 1.9556 1.9572 410.9631 411.3828 0.0641 -1.0000 -1.0000 0611835 1575007544.70 151.4457 59.9990 32.0000 1.9562 1.9579 411.0035 411.4239 0.0641 -1.0000 -1.0000 0611897 1575007544.80 151.4457 59.9990 32.0000 1.9560 1.9577 411.0832 411.5039 0.0642 -1.0000 -1.0000 0611975 1575007544.90 151.4457 59.9990 32.0000 1.9556 1.9573 410.9769 411.3961 0.0640 -1.0000 -1.0000 0612038 1575007545.00 151.4457 59.9990 32.0000 1.9550 1.9567 410.9901 411.4088 0.0639 -1.0000 -1.0000 0612100 1575007545.10 151.4457 59.9990 32.0000 1.9548 1.9565 410.9139 411.3331 0.0640 -1.0000 -1.0000 0612178 1575007545.20 151.4457 59.9990 32.0000 1.9547 1.9563 410.9045 411.3247 0.0642 -1.0000 -1.0000 0612241 1575007545.30 151.4457 59.9990 32.0000 1.9550 1.9567 410.9769 411.3977 0.0642 -1.0000 -1.0000 0612303 1575007545.40 151.4457 59.9990 32.0000 1.9549 1.9566 410.9722 411.3938 0.0644 -1.0000 -1.0000 0612366 1575007545.50 151.4457 59.9990 32.0000 1.9551 1.9568 410.9105 411.3319 0.0642 -1.0000 -1.0000 0612444 1575007545.60 151.4457 59.9990 32.0000 1.9558 1.9574 410.9720 411.3924 0.0643 -1.0000 -1.0000 0612507 1575007545.70 151.4457 59.9990 32.0000 1.9556 1.9573 411.0132 411.4327 0.0640 -1.0000 -1.0000 0612569 1575007545.80 151.4457 59.9990 32.0000 1.9558 1.9574 410.9525 411.3724 0.0642 -1.0000 -1.0000 0612632 1575007545.90 151.5268 59.9990 32.0000 1.9558 1.9574 410.9777 411.3987 0.0643 -1.0000 -1.0000 0612694 1575007546.00 151.5268 59.9990 32.0000 1.9561 1.9577 410.9988 411.4195 0.0642 -1.0000 -1.0000 0612772 1575007546.10 151.5268 59.9990 32.0000 1.9556 1.9573 411.0067 411.4276 0.0643 -1.0000 -1.0000 0612835 1575007546.20 151.5268 59.9990 32.0000 1.9560 1.9576 410.9732 411.3942 0.0643 -1.0000 -1.0000 0612897 1575007546.30 151.5268 59.9990 32.0000 1.9560 1.9577 410.9817 411.4016 0.0642 -1.0000 -1.0000 0613397 1575007546.40 151.5268 59.9990 32.0000 1.9552 1.9569 410.9897 411.4121 0.0645 -1.0000 -1.0000 0613553 1575007546.50 151.5268 59.9990 32.0000 1.9552 1.9568 410.9933 411.4154 0.0644 -1.0000 -1.0000 0613616 1575007546.60 151.5268 59.9990 32.0000 1.9557 1.9574 410.9104 411.3311 0.0643 -1.0000 -1.0000 0613679 1575007546.70 151.5268 59.9990 32.0000 1.9550 1.9567 410.9282 411.3487 0.0641 -1.0000 -1.0000 0613741 1575007546.80 151.4926 59.9990 32.0000 1.9555 1.9572 410.9521 411.3727 0.0642 -1.0000 -1.0000 0613819 1575007546.90 151.4876 59.9990 32.0000 1.9551 1.9568 410.9273 411.3486 0.0643 -1.0000 -1.0000 0613882 1575007547.00 151.4870 59.9990 32.0000 1.9554 1.9570 410.9768 411.3977 0.0643 -1.0000 -1.0000 0613944 1575007547.10 151.4870 59.9990 32.0000 1.9557 1.9573 410.9520 411.3734 0.0643 -1.0000 -1.0000 0614022 1575007547.20 151.4870 59.9990 32.0000 1.9559 1.9576 410.9996 411.4210 0.0643 -1.0000 -1.0000 0614085 1575007547.30 151.4870 59.9990 32.0000 1.9559 1.9575 410.9703 411.3913 0.0643 -1.0000 -1.0000 0614147 1575007547.40 151.4828 59.9990 32.0000 1.9555 1.9572 410.9882 411.4088 0.0642 -1.0000 -1.0000 0614210 1575007547.50 151.4411 59.9990 32.0000 1.9557 1.9574 410.9692 411.3912 0.0644 -1.0000 -1.0000 0614288 1575007547.60 151.4411 59.9990 32.0000 1.9556 1.9573 410.9778 411.3990 0.0643 -1.0000 -1.0000 0614351 1575007547.70 151.4411 59.9990 32.0000 1.9547 1.9563 410.9355 411.3566 0.0643 -1.0000 -1.0000 0614413 1575007547.80 151.4411 59.9990 32.0000 1.9550 1.9567 410.8597 411.2784 0.0640 -1.0000 -1.0000 0614647 1575007547.90 151.4411 59.9990 32.0000 1.9554 1.9570 410.9555 411.3745 0.0640 -1.0000 -1.0000 0614710 1575007548.00 151.5040 59.9990 32.0000 1.9558 1.9574 410.9475 411.3664 0.0640 -1.0000 -1.0000 0614788 1575007548.10 151.5040 59.9990 32.0000 1.9560 1.9576 410.9112 411.3300 0.0639 -1.0000 -1.0000 0614851 1575007548.20 151.5040 59.9990 32.0000 1.9561 1.9578 410.9532 411.3718 0.0640 -1.0000 -1.0000 0614913 1575007548.30 151.5040 59.9990 32.0000 1.9562 1.9578 411.0147 411.4331 0.0638 -1.0000 -1.0000 0614991 1575007548.40 151.5040 59.9990 32.0000 1.9566 1.9583 410.9606 411.3783 0.0638 -1.0000 -1.0000 0615366 1575007548.50 151.5040 59.9990 32.0000 1.9554 1.9570 410.9597 411.3770 0.0636 -1.0000 -1.0000 0615444 1575007548.60 151.6644 59.9990 32.0000 1.9562 1.9579 410.9679 411.3845 0.0637 -1.0000 -1.0000 0615507 1575007548.70 151.6644 59.9990 32.0000 1.9560 1.9577 410.9469 411.3651 0.0638 -1.0000 -1.0000 0615569 1575007548.80 151.6644 59.9990 32.0000 1.9557 1.9574 410.9566 411.3744 0.0638 -1.0000 -1.0000 0615647 1575007548.90 151.6644 59.9990 32.0000 1.9572 1.9588 410.9707 411.3881 0.0638 -1.0000 -1.0000 0615882 1575007549.00 151.6644 59.9990 32.0000 1.9574 1.9590 411.1054 411.5241 0.0639 -1.0000 -1.0000 0615944 1575007549.10 151.8543 59.9990 32.0000 1.9594 1.9610 411.1049 411.5239 0.0640 -1.0000 -1.0000 0616022 1575007549.20 151.8543 59.9990 32.0000 1.9585 1.9601 411.1551 411.5727 0.0637 -1.0000 -1.0000 0616085 1575007549.30 151.8543 59.9990 32.0000 1.9586 1.9602 411.1068 411.5248 0.0638 -1.0000 -1.0000 0616147 1575007549.40 151.8543 59.9990 32.0000 1.9584 1.9601 411.1633 411.5818 0.0638 -1.0000 -1.0000 0616397 1575007549.50 151.8543 59.9990 32.0000 1.9576 1.9593 411.1102 411.5279 0.0637 -1.0000 -1.0000 0616460 1575007549.60 151.8060 59.9992 32.0000 1.9584 1.9600 411.1658 411.5835 0.0637 -1.0000 -1.0000 0616522 1575007549.70 151.8025 59.9993 32.0000 1.9583 1.9599 411.1515 411.5676 0.0634 -1.0000 -1.0000 0616601 1575007549.80 151.8025 59.9993 32.0000 1.9575 1.9591 411.0754 411.4924 0.0636 -1.0000 -1.0000 0616663 1575007549.90 151.8025 59.9993 32.0000 1.9573 1.9589 411.0577 411.4745 0.0636 -1.0000 -1.0000 0616897 1575007550.00 151.8025 59.9993 32.0000 1.9569 1.9585 411.1123 411.5293 0.0637 -1.0000 -1.0000 0616975 1575007550.10 151.8025 59.9993 32.0000 1.9577 1.9593 411.0306 411.4473 0.0636 -1.0000 -1.0000 0617038 1575007550.20 151.8036 59.9993 32.0000 1.9576 1.9592 411.0444 411.4612 0.0636 -1.0000 -1.0000 0617101 1575007550.30 151.8058 59.9993 32.0000 1.9582 1.9598 411.1033 411.5196 0.0635 -1.0000 -1.0000 0617163 1575007550.40 151.8058 59.9993 32.0000 1.9576 1.9592 411.1299 411.5472 0.0637 -1.0000 -1.0000 0617428 1575007550.50 151.8058 59.9993 32.0000 1.9579 1.9596 411.1553 411.5736 0.0639 -1.0000 -1.0000 0617507 1575007550.60 151.8058 59.9993 32.0000 1.9579 1.9595 411.1110 411.5292 0.0638 -1.0000 -1.0000 0617569 1575007550.70 151.8058 59.9993 32.0000 1.9575 1.9591 411.0485 411.4656 0.0637 -1.0000 -1.0000 0617632 1575007550.80 151.6605 59.9993 32.0000 1.9562 1.9578 411.1355 411.5525 0.0636 -1.0000 -1.0000 0617694 1575007550.90 151.6605 59.9993 32.0000 1.9569 1.9585 411.0490 411.4660 0.0637 -1.0000 -1.0000 0617882 1575007551.00 151.6605 59.9993 32.0000 1.9566 1.9583 411.0595 411.4762 0.0636 -1.0000 -1.0000 0617944 1575007551.10 151.6605 59.9993 32.0000 1.9563 1.9580 411.0376 411.4542 0.0636 -1.0000 -1.0000 0618022 1575007551.20 151.6605 59.9993 32.0000 1.9562 1.9578 410.9688 411.3853 0.0636 -1.0000 -1.0000 0618085 1575007551.30 151.6339 59.9993 32.0000 1.9563 1.9580 410.9983 411.4150 0.0636 -1.0000 -1.0000 0618147 1575007551.40 151.6027 59.9993 32.0000 1.9563 1.9579 411.0026 411.4196 0.0637 -1.0000 -1.0000 0618428 1575007551.50 151.6027 59.9993 32.0000 1.9564 1.9580 410.9704 411.3869 0.0636 -1.0000 -1.0000 0618491 1575007551.60 151.6027 59.9993 32.0000 1.9566 1.9582 410.9996 411.4171 0.0637 -1.0000 -1.0000 0618554 1575007551.70 151.6027 59.9993 32.0000 1.9555 1.9571 411.0098 411.4271 0.0637 -1.0000 -1.0000 0618632 1575007551.80 151.6027 59.9993 32.0000 1.9559 1.9575 410.9886 411.4057 0.0637 -1.0000 -1.0000 0618694 1575007551.90 151.6217 59.9993 32.0000 1.9566 1.9582 411.0191 411.4367 0.0638 -1.0000 -1.0000 0618757 1575007552.00 151.6217 59.9993 32.0000 1.9561 1.9577 411.0282 411.4459 0.0637 -1.0000 -1.0000 0618819 1575007552.10 151.6217 59.9993 32.0000 1.9560 1.9577 410.9949 411.4124 0.0637 -1.0000 -1.0000 0618897 1575007552.20 151.6217 59.9993 32.0000 1.9567 1.9583 411.0177 411.4353 0.0638 -1.0000 -1.0000 0618960 1575007552.30 151.6217 59.9993 32.0000 1.9564 1.9581 410.9828 411.4007 0.0637 -1.0000 -1.0000 0619022 1575007552.40 151.6034 59.9993 32.0000 1.9567 1.9583 411.1295 411.5479 0.0638 -1.0000 -1.0000 0619085 1575007552.50 151.6034 59.9993 32.0000 1.9564 1.9580 411.0244 411.4418 0.0638 -1.0000 -1.0000 0619428 1575007552.60 151.6034 59.9993 32.0000 1.9561 1.9577 410.9891 411.4060 0.0636 -1.0000 -1.0000 0619491 1575007552.70 151.6034 59.9993 32.0000 1.9566 1.9583 411.0425 411.4594 0.0637 -1.0000 -1.0000 0619569 1575007552.80 151.6034 59.9993 32.0000 1.9563 1.9579 411.0776 411.4954 0.0638 -1.0000 -1.0000 0619804 1575007552.90 151.5967 59.9993 32.0000 1.9561 1.9578 411.0513 411.4699 0.0639 -1.0000 -1.0000 0619866 1575007553.00 151.5318 59.9993 32.0000 1.9559 1.9575 411.1045 411.5230 0.0638 -1.0000 -1.0000 0619928 1575007553.10 151.5318 59.9993 32.0000 1.9559 1.9575 411.0024 411.4198 0.0638 -1.0000 -1.0000 0620007 1575007553.20 151.5318 59.9993 32.0000 1.9564 1.9580 410.9969 411.4155 0.0639 -1.0000 -1.0000 0620069 1575007553.30 151.5318 59.9993 32.0000 1.9557 1.9573 411.0499 411.4697 0.0640 -1.0000 -1.0000 0620132 1575007553.40 151.5318 59.9993 32.0000 1.9569 1.9585 410.9543 411.3730 0.0639 -1.0000 -1.0000 0620210 1575007553.50 151.5622 59.9993 32.0000 1.9564 1.9581 411.0278 411.4470 0.0640 -1.0000 -1.0000 0620397 1575007553.60 151.5622 59.9993 32.0000 1.9561 1.9577 411.0229 411.4409 0.0638 -1.0000 -1.0000 0620460 1575007553.70 151.5622 59.9993 32.0000 1.9566 1.9582 411.0876 411.5057 0.0638 -1.0000 -1.0000 0620522 1575007553.80 151.5622 59.9993 32.0000 1.9562 1.9579 411.0765 411.4949 0.0638 -1.0000 -1.0000 0620585 1575007553.90 151.5622 59.9993 32.0000 1.9563 1.9579 410.9577 411.3760 0.0639 -1.0000 -1.0000 0620647 1575007554.00 151.5348 59.9993 32.0000 1.9556 1.9572 410.9906 411.4091 0.0638 -1.0000 -1.0000 0620897 1575007554.10 151.5073 59.9993 32.0000 1.9555 1.9571 411.0226 411.4418 0.0640 -1.0000 -1.0000 0620960 1575007554.20 151.5073 59.9993 32.0000 1.9548 1.9565 410.9589 411.3777 0.0639 -1.0000 -1.0000 0621022 1575007554.30 151.5073 59.9993 32.0000 1.9555 1.9572 411.0164 411.4355 0.0640 -1.0000 -1.0000 0621101 1575007554.40 151.5073 59.9993 32.0000 1.9549 1.9566 410.9893 411.4083 0.0640 -1.0000 -1.0000 0621163 1575007554.50 151.5073 59.9993 32.0000 1.9554 1.9571 410.9789 411.3989 0.0641 -1.0000 -1.0000 0621663 1575007554.60 151.4507 59.9989 32.0000 1.9556 1.9572 411.0075 411.4282 0.0642 -1.0000 -1.0000 0621725 1575007554.70 151.4411 59.9988 32.0000 1.9555 1.9571 410.9717 411.3916 0.0641 -1.0000 -1.0000 0621788 1575007554.80 151.4411 59.9988 32.0000 1.9555 1.9571 410.9643 411.3845 0.0642 -1.0000 -1.0000 0621851 1575007554.90 151.4411 59.9988 32.0000 1.9552 1.9569 410.9545 411.3750 0.0641 -1.0000 -1.0000 0621928 1575007555.00 151.4411 59.9988 32.0000 1.9557 1.9574 411.0046 411.4237 0.0640 -1.0000 -1.0000 0622147 1575007555.10 151.4411 59.9988 32.0000 1.9554 1.9571 410.9890 411.4092 0.0642 -1.0000 -1.0000 0622225 1575007555.20 151.4411 59.9988 32.0000 1.9561 1.9577 411.0481 411.4685 0.0641 -1.0000 -1.0000 0622288 1575007555.30 151.4810 59.9988 32.0000 1.9559 1.9576 411.0987 411.5174 0.0640 -1.0000 -1.0000 0622351 1575007555.40 151.4810 59.9988 32.0000 1.9557 1.9573 411.0231 411.4432 0.0641 -1.0000 -1.0000 0622413 1575007555.50 151.4810 59.9988 32.0000 1.9556 1.9572 411.0288 411.4497 0.0643 -1.0000 -1.0000 0622647 1575007555.60 151.4810 59.9988 32.0000 1.9558 1.9575 410.9848 411.4070 0.0644 -1.0000 -1.0000 0622710 1575007555.70 151.4810 59.9988 32.0000 1.9558 1.9574 410.9681 411.3887 0.0641 -1.0000 -1.0000 0622788 1575007555.80 151.5103 59.9988 32.0000 1.9554 1.9570 410.9285 411.3486 0.0641 -1.0000 -1.0000 0623022 1575007555.90 151.5103 59.9988 32.0000 1.9549 1.9566 410.9693 411.3887 0.0640 -1.0000 -1.0000 0623085 1575007556.00 151.5103 59.9988 32.0000 1.9558 1.9575 410.9753 411.3946 0.0640 -1.0000 -1.0000 0623163 1575007556.10 151.5103 59.9988 32.0000 1.9561 1.9577 411.0631 411.4840 0.0642 -1.0000 -1.0000 0623225 1575007556.20 151.5103 59.9988 32.0000 1.9559 1.9575 410.9989 411.4195 0.0641 -1.0000 -1.0000 0623288 1575007556.30 151.5103 59.9988 32.0000 1.9554 1.9570 411.0097 411.4298 0.0642 -1.0000 -1.0000 0623382 1575007556.40 151.4671 59.9988 32.0000 1.9555 1.9572 410.9166 411.3372 0.0642 -1.0000 -1.0000 0623444 1575007556.50 151.4671 59.9988 32.0000 1.9558 1.9574 410.9926 411.4133 0.0642 -1.0000 -1.0000 0623507 1575007556.60 151.4671 59.9988 32.0000 1.9559 1.9575 411.0187 411.4401 0.0644 -1.0000 -1.0000 0623569 1575007556.70 151.4671 59.9988 32.0000 1.9554 1.9571 410.9269 411.3489 0.0644 -1.0000 -1.0000 0623632 1575007556.80 151.4671 59.9988 32.0000 1.9556 1.9573 410.9654 411.3865 0.0643 -1.0000 -1.0000 0623710 1575007556.90 151.4525 59.9988 32.0000 1.9555 1.9571 410.9322 411.3531 0.0643 -1.0000 -1.0000 0623772 1575007557.00 151.4491 59.9988 32.0000 1.9552 1.9569 410.9594 411.3799 0.0642 -1.0000 -1.0000 0623835 1575007557.10 151.4491 59.9988 32.0000 1.9560 1.9576 411.0385 411.4603 0.0644 -1.0000 -1.0000 0624632 1575007557.20 151.4491 59.9988 32.0000 1.9555 1.9572 410.9436 411.3648 0.0642 -1.0000 -1.0000 0624694 1575007557.30 151.4491 59.9988 32.0000 1.9555 1.9572 411.0141 411.4342 0.0642 -1.0000 -1.0000 0624757 1575007557.40 151.4491 59.9988 32.0000 1.9557 1.9573 410.9751 411.3961 0.0642 -1.0000 -1.0000 0624835 1575007557.50 151.4754 59.9988 32.0000 1.9554 1.9570 410.9415 411.3622 0.0642 -1.0000 -1.0000 0624913 1575007557.60 151.4754 59.9988 32.0000 1.9553 1.9569 411.0271 411.4456 0.0638 -1.0000 -1.0000 0624975 1575007557.70 151.4754 59.9988 32.0000 1.9560 1.9577 411.0201 411.4380 0.0638 -1.0000 -1.0000 0625038 1575007557.80 151.4754 59.9988 32.0000 1.9559 1.9575 411.0070 411.4253 0.0638 -1.0000 -1.0000 0625101 1575007557.90 151.4754 59.9988 32.0000 1.9557 1.9574 411.0183 411.4356 0.0637 -1.0000 -1.0000 0625163 1575007558.00 151.4712 59.9988 32.0000 1.9560 1.9576 411.0044 411.4211 0.0636 -1.0000 -1.0000 0625241 1575007558.10 151.4710 59.9988 32.0000 1.9551 1.9567 411.0255 411.4427 0.0636 -1.0000 -1.0000 0625851 1575007558.20 151.4710 59.9988 32.0000 1.9554 1.9571 410.9875 411.4038 0.0636 -1.0000 -1.0000 0625913 1575007558.30 151.4710 59.9988 32.0000 1.9554 1.9570 411.0260 411.4422 0.0635 -1.0000 -1.0000 0625991 1575007558.40 151.4710 59.9988 32.0000 1.9556 1.9572 410.9842 411.4008 0.0636 -1.0000 -1.0000 0626053 1575007558.50 151.4715 59.9988 32.0000 1.9559 1.9576 411.1014 411.5184 0.0637 -1.0000 -1.0000 0626132 1575007558.60 151.4902 59.9988 32.0000 1.9561 1.9577 410.9974 411.4147 0.0637 -1.0000 -1.0000 0626194 1575007558.70 151.4902 59.9988 32.0000 1.9559 1.9575 411.0085 411.4254 0.0637 -1.0000 -1.0000 0626257 1575007558.80 151.4902 59.9988 32.0000 1.9553 1.9569 410.9933 411.4111 0.0638 -1.0000 -1.0000 0626335 1575007558.90 151.4902 59.9988 32.0000 1.9559 1.9575 411.1037 411.5208 0.0637 -1.0000 -1.0000 0626397 1575007559.00 151.5539 59.9988 32.0000 1.9564 1.9580 411.0292 411.4470 0.0638 -1.0000 -1.0000 0626491 1575007559.10 151.5586 59.9988 32.0000 1.9559 1.9575 411.0354 411.4532 0.0638 -1.0000 -1.0000 0626616 1575007559.20 151.5586 59.9988 32.0000 1.9564 1.9580 411.0115 411.4295 0.0638 -1.0000 -1.0000 0626679 1575007559.30 151.5586 59.9988 32.0000 1.9560 1.9577 410.9657 411.3825 0.0637 -1.0000 -1.0000 0626741 1575007559.40 151.5586 59.9988 32.0000 1.9559 1.9575 411.0292 411.4463 0.0637 -1.0000 -1.0000 0626819 1575007559.50 151.5586 59.9988 32.0000 1.9562 1.9578 411.0853 411.5029 0.0637 -1.0000 -1.0000 0626882 1575007559.60 151.5598 59.9990 32.0000 1.9556 1.9573 411.0053 411.4225 0.0637 -1.0000 -1.0000 0626944 1575007559.70 151.5609 59.9991 32.0000 1.9555 1.9571 411.0338 411.4516 0.0638 -1.0000 -1.0000 0627022 1575007559.80 151.5609 59.9991 32.0000 1.9557 1.9573 410.9972 411.4138 0.0635 -1.0000 -1.0000 0627085 1575007559.90 151.5609 59.9991 32.0000 1.9559 1.9575 410.9967 411.4123 0.0634 -1.0000 -1.0000 0627147 1575007560.00 151.5609 59.9991 32.0000 1.9564 1.9581 411.0643 411.4795 0.0634 -1.0000 -1.0000 0627210 1575007560.10 151.5609 59.9991 32.0000 1.9563 1.9579 411.1391 411.5553 0.0635 -1.0000 -1.0000 0627272 1575007560.20 151.5609 59.9991 32.0000 1.9561 1.9578 411.0409 411.4565 0.0635 -1.0000 -1.0000 0627647 1575007560.30 151.5609 59.9991 32.0000 1.9563 1.9579 410.9894 411.4065 0.0637 -1.0000 -1.0000 0627725 1575007560.40 151.5607 59.9991 32.0000 1.9569 1.9586 411.0441 411.4615 0.0636 -1.0000 -1.0000 0627788 1575007560.50 151.5607 59.9991 32.0000 1.9566 1.9583 411.0610 411.4770 0.0635 -1.0000 -1.0000 0627866 1575007560.60 151.5607 59.9991 32.0000 1.9560 1.9576 411.0959 411.5127 0.0636 -1.0000 -1.0000 0627928 1575007560.70 151.5607 59.9991 32.0000 1.9561 1.9577 411.0629 411.4801 0.0636 -1.0000 -1.0000 0627991 1575007560.80 151.5607 59.9991 32.0000 1.9557 1.9574 411.0313 411.4479 0.0636 -1.0000 -1.0000 0628053 1575007560.90 151.5960 59.9991 32.0000 1.9563 1.9579 411.0644 411.4810 0.0635 -1.0000 -1.0000 0628116 1575007561.00 151.5960 59.9991 32.0000 1.9558 1.9575 411.0614 411.4777 0.0635 -1.0000 -1.0000 0628210 1575007561.10 151.5960 59.9991 32.0000 1.9570 1.9587 411.0954 411.5117 0.0636 -1.0000 -1.0000 0628272 1575007561.20 151.5960 59.9991 32.0000 1.9567 1.9583 411.0452 411.4628 0.0638 -1.0000 -1.0000 0628351 1575007561.30 151.5960 59.9991 32.0000 1.9571 1.9587 411.0783 411.4972 0.0639 -1.0000 -1.0000 0628413 1575007561.40 151.5960 59.9991 32.0000 1.9563 1.9580 411.0256 411.4445 0.0640 -1.0000 -1.0000 0628491 1575007561.50 151.5062 59.9991 32.0000 1.9561 1.9577 410.9910 411.4083 0.0637 -1.0000 -1.0000 0628553 1575007561.60 151.5062 59.9991 32.0000 1.9559 1.9576 411.0550 411.4719 0.0637 -1.0000 -1.0000 0628616 1575007561.70 151.5062 59.9991 32.0000 1.9557 1.9573 411.0673 411.4842 0.0635 -1.0000 -1.0000 0628913 1575007561.80 151.5062 59.9991 32.0000 1.9555 1.9571 411.0279 411.4458 0.0638 -1.0000 -1.0000 0628975 1575007561.90 151.5062 59.9991 32.0000 1.9560 1.9576 411.0263 411.4445 0.0639 -1.0000 -1.0000 0629038 1575007562.00 151.5062 59.9991 32.0000 1.9564 1.9581 411.0248 411.4428 0.0637 -1.0000 -1.0000 0629101 1575007562.10 151.4868 59.9991 32.0000 1.9556 1.9572 411.0257 411.4430 0.0636 -1.0000 -1.0000 0629163 1575007562.20 151.4554 59.9991 32.0000 1.9553 1.9569 410.9715 411.3880 0.0636 -1.0000 -1.0000 0629366 1575007562.30 151.4554 59.9991 32.0000 1.9550 1.9566 411.0506 411.4671 0.0635 -1.0000 -1.0000 0629444 1575007562.40 151.4554 59.9991 32.0000 1.9557 1.9574 410.9678 411.3842 0.0636 -1.0000 -1.0000 0629507 1575007562.50 151.4554 59.9991 32.0000 1.9548 1.9565 410.9888 411.4048 0.0634 -1.0000 -1.0000 0629569 1575007562.60 151.4554 59.9991 32.0000 1.9554 1.9571 411.0829 411.4984 0.0635 -1.0000 -1.0000 0629632 1575007562.70 151.4721 59.9991 32.0000 1.9556 1.9572 411.0371 411.4540 0.0637 -1.0000 -1.0000 0629694 1575007562.80 151.4721 59.9991 32.0000 1.9557 1.9574 411.0099 411.4273 0.0637 -1.0000 -1.0000 0629772 1575007562.90 151.4721 59.9991 32.0000 1.9554 1.9571 410.9678 411.3852 0.0637 -1.0000 -1.0000 0629835 1575007563.00 151.4721 59.9991 32.0000 1.9558 1.9575 410.9200 411.3374 0.0637 -1.0000 -1.0000 0629897 1575007563.10 151.4721 59.9991 32.0000 1.9552 1.9568 410.9417 411.3594 0.0638 -1.0000 -1.0000 0629975 1575007563.20 151.4938 59.9991 32.0000 1.9554 1.9570 410.9887 411.4059 0.0637 -1.0000 -1.0000 0630038 1575007563.30 151.5256 59.9991 32.0000 1.9557 1.9573 411.0174 411.4355 0.0637 -1.0000 -1.0000 0630163 1575007563.40 151.5256 59.9991 32.0000 1.9561 1.9577 410.9673 411.3842 0.0637 -1.0000 -1.0000 0630241 1575007563.50 151.5256 59.9991 32.0000 1.9557 1.9574 410.9753 411.3924 0.0636 -1.0000 -1.0000 0630303 1575007563.60 151.5256 59.9991 32.0000 1.9555 1.9571 411.0629 411.4790 0.0636 -1.0000 -1.0000 0630366 1575007563.70 151.5256 59.9991 32.0000 1.9561 1.9577 411.0142 411.4311 0.0636 -1.0000 -1.0000 0630428 1575007563.80 151.4412 59.9991 32.0000 1.9553 1.9569 410.9865 411.4037 0.0637 -1.0000 -1.0000 0630866 1575007563.90 151.4412 59.9991 32.0000 1.9552 1.9568 410.9881 411.4047 0.0636 -1.0000 -1.0000 0630928 1575007564.00 151.4412 59.9991 32.0000 1.9558 1.9574 410.9245 411.3401 0.0634 -1.0000 -1.0000 0631007 1575007564.10 151.4412 59.9991 32.0000 1.9556 1.9573 411.0200 411.4343 0.0632 -1.0000 -1.0000 0631069 1575007564.20 151.4412 59.9991 32.0000 1.9560 1.9577 411.0659 411.4811 0.0633 -1.0000 -1.0000 0631132 1575007564.30 151.4449 59.9991 32.0000 1.9549 1.9565 410.9832 411.3975 0.0632 -1.0000 -1.0000 0631210 1575007564.40 151.4452 59.9991 32.0000 1.9549 1.9565 410.9455 411.3606 0.0634 -1.0000 -1.0000 0631272 1575007564.50 151.4452 59.9991 32.0000 1.9551 1.9567 410.9362 411.3513 0.0634 -1.0000 -1.0000 0631335 1575007564.60 151.4452 59.9991 32.0000 1.9551 1.9567 410.9636 411.3794 0.0635 -1.0000 -1.0000 0631397 1575007564.70 151.4452 59.9991 32.0000 1.9559 1.9575 411.0541 411.4708 0.0636 -1.0000 -1.0000 0631460 1575007564.80 151.4452 59.9991 32.0000 1.9554 1.9570 411.0254 411.4416 0.0635 -1.0000 -1.0000 0631663 1575007564.90 151.4383 59.9986 32.0000 1.9547 1.9564 410.9642 411.3805 0.0636 -1.0000 -1.0000 0631725 1575007565.00 151.4383 59.9986 32.0000 1.9554 1.9570 410.9548 411.3725 0.0637 -1.0000 -1.0000 0631788 1575007565.10 151.4383 59.9986 32.0000 1.9557 1.9573 410.9803 411.3970 0.0637 -1.0000 -1.0000 0631866 1575007565.20 151.4383 59.9986 32.0000 1.9551 1.9568 410.9105 411.3293 0.0640 -1.0000 -1.0000 0631929 1575007565.30 151.4383 59.9986 32.0000 1.9549 1.9565 410.9733 411.3923 0.0639 -1.0000 -1.0000 0632116 1575007565.40 151.4383 59.9986 32.0000 1.9546 1.9562 411.0106 411.4285 0.0637 -1.0000 -1.0000 0632194 1575007565.50 151.5134 59.9986 32.0000 1.9550 1.9566 410.9599 411.3776 0.0639 -1.0000 -1.0000 0632257 1575007565.60 151.5276 59.9986 32.0000 1.9550 1.9567 411.0204 411.4404 0.0641 -1.0000 -1.0000 0632319 1575007565.70 151.5276 59.9986 32.0000 1.9543 1.9559 410.9577 411.3776 0.0641 -1.0000 -1.0000 0632397 1575007565.80 151.5276 59.9986 32.0000 1.9555 1.9572 410.9991 411.4183 0.0639 -1.0000 -1.0000 0632991 1575007565.90 151.5276 59.9986 32.0000 1.9560 1.9576 411.1329 411.5519 0.0639 -1.0000 -1.0000 0633053 1575007566.00 151.5276 59.9986 32.0000 1.9564 1.9581 411.0422 411.4598 0.0637 -1.0000 -1.0000 0633132 1575007566.10 151.5842 59.9986 32.0000 1.9562 1.9579 411.1296 411.5454 0.0635 -1.0000 -1.0000 0633194 1575007566.20 151.5842 59.9986 32.0000 1.9558 1.9575 411.0464 411.4631 0.0636 -1.0000 -1.0000 0633397 1575007566.30 151.5842 59.9986 32.0000 1.9564 1.9580 410.9932 411.4099 0.0636 -1.0000 -1.0000 0633460 1575007566.40 151.5842 59.9986 32.0000 1.9560 1.9576 411.0230 411.4394 0.0636 -1.0000 -1.0000 0633522 1575007566.50 151.5842 59.9986 32.0000 1.9567 1.9583 410.9706 411.3868 0.0636 -1.0000 -1.0000 0633600 1575007566.60 151.5555 59.9986 32.0000 1.9565 1.9582 411.0677 411.4851 0.0637 -1.0000 -1.0000 0633663 1575007566.70 151.5376 59.9986 32.0000 1.9560 1.9576 411.0379 411.4557 0.0638 -1.0000 -1.0000 0633741 1575007566.80 151.5376 59.9986 32.0000 1.9563 1.9580 411.0596 411.4784 0.0639 -1.0000 -1.0000 0633803 1575007566.90 151.5376 59.9986 32.0000 1.9558 1.9574 411.0904 411.5097 0.0640 -1.0000 -1.0000 0633882 1575007567.00 151.5376 59.9986 32.0000 1.9565 1.9581 411.0385 411.4571 0.0639 -1.0000 -1.0000 0633944 1575007567.10 151.5376 59.9986 32.0000 1.9560 1.9577 411.1037 411.5227 0.0639 -1.0000 -1.0000 0640148 1575007573.10 151.4640 59.9988 32.0000 1.9559 1.9575 411.0034 411.4223 0.0639 -1.0000 -1.0000 0640226 1575007573.20 151.4640 59.9988 32.0000 1.9559 1.9575 410.9330 411.3523 0.0640 -1.0000 -1.0000 0640289 1575007573.30 151.4640 59.9988 32.0000 1.9557 1.9574 410.9984 411.4165 0.0639 -1.0000 -1.0000 0640351 1575007573.40 151.4640 59.9988 32.0000 1.9551 1.9567 410.9837 411.4027 0.0640 -1.0000 -1.0000 0640429 1575007573.50 151.4640 59.9988 32.0000 1.9557 1.9574 410.9976 411.4181 0.0642 -1.0000 -1.0000 0640492 1575007573.60 151.4754 59.9988 32.0000 1.9558 1.9574 410.9939 411.4137 0.0641 -1.0000 -1.0000 0640554 1575007573.70 151.4776 59.9988 32.0000 1.9557 1.9573 410.9822 411.4020 0.0641 -1.0000 -1.0000 0640617 1575007573.80 151.4776 59.9988 32.0000 1.9553 1.9569 411.0363 411.4568 0.0642 -1.0000 -1.0000 0640679 1575007573.90 151.4776 59.9988 32.0000 1.9553 1.9570 410.9262 411.3458 0.0641 -1.0000 -1.0000 0640742 1575007574.00 151.4776 59.9988 32.0000 1.9556 1.9572 410.9173 411.3372 0.0641 -1.0000 -1.0000 0640929 1575007574.10 151.4776 59.9988 32.0000 1.9557 1.9573 410.9970 411.4179 0.0643 -1.0000 -1.0000 0640992 1575007574.20 151.4350 59.9988 32.0000 1.9555 1.9572 410.9876 411.4089 0.0643 -1.0000 -1.0000 0641054 1575007574.30 151.4327 59.9988 32.0000 1.9553 1.9569 410.9284 411.3498 0.0643 -1.0000 -1.0000 0641132 1575007574.40 151.4327 59.9988 32.0000 1.9556 1.9572 411.0099 411.4310 0.0642 -1.0000 -1.0000 0641195 1575007574.50 151.4327 59.9988 32.0000 1.9563 1.9579 410.9789 411.3993 0.0642 -1.0000 -1.0000 0641429 1575007574.60 151.4327 59.9988 32.0000 1.9558 1.9574 410.9813 411.4018 0.0642 -1.0000 -1.0000 0641492 1575007574.70 151.4353 59.9988 32.0000 1.9562 1.9578 411.0368 411.4572 0.0641 -1.0000 -1.0000 0641554 1575007574.80 151.5320 59.9980 32.0000 1.9551 1.9568 411.0138 411.4335 0.0641 -1.0000 -1.0000 0641632 1575007574.90 151.5320 59.9980 32.0000 1.9556 1.9573 410.9807 411.4003 0.0640 -1.0000 -1.0000 0641695 1575007575.00 151.5320 59.9980 32.0000 1.9556 1.9572 410.9246 411.3448 0.0642 -1.0000 -1.0000 0641757 1575007575.10 151.5320 59.9980 32.0000 1.9560 1.9576 410.9763 411.3976 0.0643 -1.0000 -1.0000 0641898 1575007575.20 151.5320 59.9980 32.0000 1.9556 1.9573 410.9801 411.4013 0.0643 -1.0000 -1.0000 0641960 1575007575.30 151.4415 59.9980 32.0000 1.9551 1.9568 410.9287 411.3497 0.0643 -1.0000 -1.0000 0642023 1575007575.40 151.4415 59.9980 32.0000 1.9556 1.9573 410.9924 411.4140 0.0643 -1.0000 -1.0000 0642101 1575007575.50 151.4415 59.9980 32.0000 1.9554 1.9570 411.0223 411.4422 0.0640 -1.0000 -1.0000 0642163 1575007575.60 151.4415 59.9980 32.0000 1.9553 1.9569 410.9659 411.3865 0.0643 -1.0000 -1.0000 0642382 1575007575.70 151.4415 59.9980 32.0000 1.9549 1.9566 410.9787 411.4001 0.0643 -1.0000 -1.0000 0642460 1575007575.80 151.4605 59.9980 32.0000 1.9554 1.9570 411.0253 411.4471 0.0644 -1.0000 -1.0000 0642523 1575007575.90 151.5294 59.9980 32.0000 1.9560 1.9576 410.9943 411.4170 0.0644 -1.0000 -1.0000 0642586 1575007576.00 151.5294 59.9980 32.0000 1.9564 1.9580 410.9946 411.4162 0.0644 -1.0000 -1.0000 0642663 1575007576.10 151.5294 59.9980 32.0000 1.9562 1.9578 411.0235 411.4447 0.0643 -1.0000 -1.0000 0643163 1575007576.20 151.5294 59.9980 32.0000 1.9546 1.9563 411.0493 411.4703 0.0643 -1.0000 -1.0000 0643226 1575007576.30 151.5294 59.9980 32.0000 1.9551 1.9567 410.9632 411.3845 0.0643 -1.0000 -1.0000 0643304 1575007576.40 151.4687 59.9980 32.0000 1.9554 1.9571 410.9729 411.3947 0.0644 -1.0000 -1.0000 0643367 1575007576.50 151.4687 59.9980 32.0000 1.9554 1.9571 410.9889 411.4098 0.0643 -1.0000 -1.0000 0643445 1575007576.60 151.4687 59.9980 32.0000 1.9552 1.9569 411.0458 411.4665 0.0642 -1.0000 -1.0000 0643648 1575007576.70 151.4687 59.9980 32.0000 1.9551 1.9568 411.0007 411.4212 0.0642 -1.0000 -1.0000 0643710 1575007576.80 151.4687 59.9980 32.0000 1.9550 1.9566 410.9875 411.4074 0.0641 -1.0000 -1.0000 0643788 1575007576.90 151.4869 59.9980 32.0000 1.9554 1.9571 411.0457 411.4653 0.0640 -1.0000 -1.0000 0643851 1575007577.00 151.4902 59.9980 32.0000 1.9557 1.9574 410.9754 411.3962 0.0643 -1.0000 -1.0000 0643913 1575007577.10 151.4902 59.9980 32.0000 1.9555 1.9572 410.9877 411.4097 0.0644 -1.0000 -1.0000 0644148 1575007577.20 151.4902 59.9980 32.0000 1.9554 1.9570 411.0336 411.4551 0.0643 -1.0000 -1.0000 0644210 1575007577.30 151.4902 59.9980 32.0000 1.9558 1.9575 411.0492 411.4721 0.0645 -1.0000 -1.0000 0644273 1575007577.40 151.4899 59.9980 32.0000 1.9563 1.9579 411.0459 411.4681 0.0644 -1.0000 -1.0000 0644351 1575007577.50 151.4886 59.9980 32.0000 1.9558 1.9575 410.9250 411.3461 0.0643 -1.0000 -1.0000 0644398 1575007577.60 151.4886 59.9980 32.0000 1.9556 1.9573 410.9316 411.3534 0.0644 -1.0000 -1.0000 0644648 1575007577.70 151.4886 59.9980 32.0000 1.9558 1.9575 411.0394 411.4597 0.0641 -1.0000 -1.0000 0644726 1575007577.80 151.4886 59.9980 32.0000 1.9552 1.9568 411.0545 411.4748 0.0642 -1.0000 -1.0000 0644789 1575007577.90 151.4886 59.9980 32.0000 1.9553 1.9570 410.9455 411.3644 0.0640 -1.0000 -1.0000 0644851 1575007578.00 151.4144 59.9980 32.0000 1.9549 1.9566 411.0320 411.4504 0.0638 -1.0000 -1.0000 0644913 1575007578.10 151.4144 59.9980 32.0000 1.9546 1.9562 410.9647 411.3841 0.0641 -1.0000 -1.0000 0644976 1575007578.20 151.4144 59.9980 32.0000 1.9547 1.9564 410.8942 411.3149 0.0642 -1.0000 -1.0000 0645117 1575007578.30 151.4144 59.9980 32.0000 1.9549 1.9566 410.9617 411.3810 0.0639 -1.0000 -1.0000 0645195 1575007578.40 151.4144 59.9980 32.0000 1.9553 1.9570 410.8572 411.2759 0.0640 -1.0000 -1.0000 0645257 1575007578.50 151.4142 59.9980 32.0000 1.9550 1.9566 411.0048 411.4245 0.0641 -1.0000 -1.0000 0645336 1575007578.60 151.4091 59.9980 32.0000 1.9551 1.9568 410.9209 411.3404 0.0640 -1.0000 -1.0000 0645398 1575007578.70 151.4091 59.9980 32.0000 1.9553 1.9570 411.0088 411.4293 0.0642 -1.0000 -1.0000 0645460 1575007578.80 151.4091 59.9980 32.0000 1.9548 1.9565 410.8647 411.2843 0.0641 -1.0000 -1.0000 0645538 1575007578.90 151.4091 59.9980 32.0000 1.9547 1.9563 410.9198 411.3396 0.0641 -1.0000 -1.0000 0645601 1575007579.00 151.4091 59.9980 32.0000 1.9550 1.9566 410.9282 411.3493 0.0643 -1.0000 -1.0000 0645663 1575007579.10 151.4262 59.9980 32.0000 1.9546 1.9562 410.9768 411.3974 0.0642 -1.0000 -1.0000 0645726 1575007579.20 151.4682 59.9980 32.0000 1.9558 1.9574 410.9954 411.4159 0.0642 -1.0000 -1.0000 0646163 1575007579.30 151.4682 59.9980 32.0000 1.9559 1.9575 411.0593 411.4797 0.0641 -1.0000 -1.0000 0646226 1575007579.40 151.4682 59.9980 32.0000 1.9555 1.9572 411.0455 411.4653 0.0641 -1.0000 -1.0000 0646304 1575007579.50 151.4682 59.9980 32.0000 1.9554 1.9570 410.9983 411.4200 0.0644 -1.0000 -1.0000 0646382 1575007579.60 151.4682 59.9980 32.0000 1.9551 1.9567 410.9612 411.3829 0.0644 -1.0000 -1.0000 0646445 1575007579.70 151.5101 59.9990 32.0000 1.9553 1.9570 410.9872 411.4093 0.0644 -1.0000 -1.0000 0646695 1575007579.80 151.5101 59.9990 32.0000 1.9551 1.9568 410.9702 411.3909 0.0642 -1.0000 -1.0000 0646757 1575007579.90 151.5101 59.9990 32.0000 1.9555 1.9571 410.9191 411.3388 0.0641 -1.0000 -1.0000 0646820 1575007580.00 151.5101 59.9990 32.0000 1.9552 1.9568 411.0505 411.4713 0.0642 -1.0000 -1.0000 0646898 1575007580.10 151.5101 59.9990 32.0000 1.9562 1.9578 411.0514 411.4717 0.0641 -1.0000 -1.0000 0646960 1575007580.20 151.5101 59.9990 32.0000 1.9559 1.9576 411.0452 411.4658 0.0642 -1.0000 -1.0000 0647148 1575007580.30 151.5084 59.9990 32.0000 1.9560 1.9576 411.0057 411.4264 0.0643 -1.0000 -1.0000 0647210 1575007580.40 151.5073 59.9990 32.0000 1.9554 1.9571 411.0266 411.4473 0.0642 -1.0000 -1.0000 0647273 1575007580.50 151.5073 59.9990 32.0000 1.9558 1.9574 411.0914 411.5126 0.0643 -1.0000 -1.0000 0647351 1575007580.60 151.5073 59.9990 32.0000 1.9556 1.9573 411.0323 411.4541 0.0644 -1.0000 -1.0000 0647413 1575007580.70 151.5073 59.9990 32.0000 1.9564 1.9580 411.1107 411.5323 0.0643 -1.0000 -1.0000 0647648 1575007580.80 151.5073 59.9990 32.0000 1.9560 1.9577 411.0438 411.4638 0.0641 -1.0000 -1.0000 0647726 1575007580.90 151.5439 59.9990 32.0000 1.9559 1.9576 410.9956 411.4163 0.0643 -1.0000 -1.0000 0647789 1575007581.00 151.5439 59.9990 32.0000 1.9553 1.9570 411.0660 411.4873 0.0643 -1.0000 -1.0000 0647851 1575007581.10 151.5439 59.9990 32.0000 1.9563 1.9579 411.0900 411.5098 0.0642 -1.0000 -1.0000 0647929 1575007581.20 151.5439 59.9990 32.0000 1.9556 1.9573 411.0185 411.4406 0.0644 -1.0000 -1.0000 0647992 1575007581.30 151.5439 59.9990 32.0000 1.9558 1.9575 410.9644 411.3870 0.0646 -1.0000 -1.0000 0648163 1575007581.40 151.5630 59.9990 32.0000 1.9555 1.9572 410.9889 411.4108 0.0644 -1.0000 -1.0000 0648242 1575007581.50 151.5630 59.9990 32.0000 1.9554 1.9571 411.0483 411.4690 0.0642 -1.0000 -1.0000 0648304 1575007581.60 151.5630 59.9990 32.0000 1.9559 1.9576 410.9272 411.3485 0.0643 -1.0000 -1.0000 0648367 1575007581.70 151.5630 59.9990 32.0000 1.9566 1.9582 411.0453 411.4660 0.0643 -1.0000 -1.0000 0648429 1575007581.80 151.5630 59.9990 32.0000 1.9559 1.9575 411.0323 411.4539 0.0644 -1.0000 -1.0000 0648929 1575007581.90 151.5630 59.9990 32.0000 1.9562 1.9578 411.0593 411.4807 0.0643 -1.0000 -1.0000 0648992 1575007582.00 151.5921 59.9990 32.0000 1.9561 1.9577 410.9847 411.4042 0.0640 -1.0000 -1.0000 0649070 1575007582.10 151.5921 59.9990 32.0000 1.9566 1.9582 411.0509 411.4709 0.0642 -1.0000 -1.0000 0649132 1575007582.20 151.5921 59.9990 32.0000 1.9561 1.9578 411.1024 411.5211 0.0639 -1.0000 -1.0000 0649195 1575007582.30 151.5921 59.9990 32.0000 1.9563 1.9579 411.0098 411.4290 0.0639 -1.0000 -1.0000 0649445 1575007582.40 151.5921 59.9990 32.0000 1.9561 1.9577 411.0258 411.4434 0.0638 -1.0000 -1.0000 0649507 1575007582.50 151.5336 59.9990 32.0000 1.9556 1.9573 411.0590 411.4778 0.0639 -1.0000 -1.0000 0649585 1575007582.60 151.5069 59.9990 32.0000 1.9551 1.9568 411.0722 411.4901 0.0638 -1.0000 -1.0000 0649648 1575007582.70 151.5069 59.9990 32.0000 1.9563 1.9579 411.0195 411.4374 0.0638 -1.0000 -1.0000 0649742 1575007582.80 151.5069 59.9990 32.0000 1.9557 1.9573 411.1058 411.5235 0.0638 -1.0000 -1.0000 0650023 1575007582.90 151.5069 59.9990 32.0000 1.9561 1.9578 411.0401 411.4589 0.0639 -1.0000 -1.0000 0650086 1575007583.00 151.5069 59.9990 32.0000 1.9570 1.9587 411.0426 411.4606 0.0638 -1.0000 -1.0000 0650148 1575007583.10 151.4895 59.9990 32.0000 1.9556 1.9572 410.9744 411.3930 0.0640 -1.0000 -1.0000 0650226 1575007583.20 151.4895 59.9990 32.0000 1.9561 1.9578 411.0312 411.4509 0.0640 -1.0000 -1.0000 0650289 1575007583.30 151.4895 59.9990 32.0000 1.9550 1.9567 411.0369 411.4556 0.0639 -1.0000 -1.0000 0650413 1575007583.40 151.4895 59.9990 32.0000 1.9552 1.9568 411.0024 411.4209 0.0639 -1.0000 -1.0000 0650492 1575007583.50 151.4895 59.9990 32.0000 1.9554 1.9570 410.9473 411.3662 0.0640 -1.0000 -1.0000 0650539 1575007583.60 151.5157 59.9990 32.0000 1.9558 1.9574 411.0692 411.4883 0.0639 -1.0000 -1.0000 0650617 1575007583.70 151.5186 59.9990 32.0000 1.9559 1.9576 410.9911 411.4094 0.0639 -1.0000 -1.0000 0650679 1575007583.80 151.5186 59.9990 32.0000 1.9559 1.9575 411.0066 411.4260 0.0640 -1.0000 -1.0000 0650742 1575007583.90 151.5186 59.9990 32.0000 1.9553 1.9569 410.9634 411.3814 0.0638 -1.0000 -1.0000 0650929 1575007584.00 151.5186 59.9990 32.0000 1.9559 1.9575 410.9986 411.4178 0.0640 -1.0000 -1.0000 0650992 1575007584.10 151.5241 59.9990 32.0000 1.9563 1.9579 410.9670 411.3863 0.0640 -1.0000 -1.0000 0651054 1575007584.20 151.5494 59.9990 32.0000 1.9557 1.9573 411.0889 411.5088 0.0641 -1.0000 -1.0000 0651132 1575007584.30 151.5494 59.9990 32.0000 1.9559 1.9575 411.0456 411.4659 0.0642 -1.0000 -1.0000 0651195 1575007584.40 151.5494 59.9990 32.0000 1.9554 1.9571 411.0209 411.4426 0.0643 -1.0000 -1.0000 0651445 1575007584.50 151.5494 59.9990 32.0000 1.9568 1.9584 411.0198 411.4401 0.0641 -1.0000 -1.0000 0651507 1575007584.60 151.5494 59.9990 32.0000 1.9556 1.9572 411.0448 411.4648 0.0641 -1.0000 -1.0000 0651570 1575007584.70 151.5493 59.9993 32.0000 1.9564 1.9581 411.0469 411.4675 0.0642 -1.0000 -1.0000 0651632 1575007584.80 151.5493 59.9993 32.0000 1.9565 1.9582 411.0512 411.4715 0.0641 -1.0000 -1.0000 0651710 1575007584.90 151.5493 59.9993 32.0000 1.9569 1.9585 411.0798 411.4998 0.0641 -1.0000 -1.0000 0652132 1575007585.00 151.5493 59.9993 32.0000 1.9563 1.9580 411.1054 411.5257 0.0641 -1.0000 -1.0000 0652195 1575007585.10 151.5493 59.9993 32.0000 1.9566 1.9582 411.1460 411.5676 0.0643 -1.0000 -1.0000 0652273 1575007585.20 151.5493 59.9993 32.0000 1.9568 1.9585 411.0984 411.5187 0.0641 -1.0000 -1.0000 0652336 1575007585.30 151.6497 59.9993 32.0000 1.9562 1.9578 411.1103 411.5306 0.0642 -1.0000 -1.0000 0652398 1575007585.40 151.6497 59.9993 32.0000 1.9564 1.9580 411.0985 411.5198 0.0644 -1.0000 -1.0000 0652648 1575007585.50 151.6497 59.9993 32.0000 1.9574 1.9591 411.1370 411.5594 0.0644 -1.0000 -1.0000 0652710 1575007585.60 151.6497 59.9993 32.0000 1.9561 1.9578 411.1033 411.5249 0.0644 -1.0000 -1.0000 0652773 1575007585.70 151.6497 59.9993 32.0000 1.9560 1.9576 411.1798 411.6016 0.0644 -1.0000 -1.0000 0652836 1575007585.80 151.5532 59.9993 32.0000 1.9556 1.9573 411.0476 411.4694 0.0644 -1.0000 -1.0000 0652898 1575007585.90 151.5532 59.9993 32.0000 1.9566 1.9582 410.9914 411.4124 0.0642 -1.0000 -1.0000 0653163 1575007586.00 151.5532 59.9993 32.0000 1.9558 1.9575 411.0349 411.4569 0.0644 -1.0000 -1.0000 0653226 1575007586.10 151.5532 59.9993 32.0000 1.9556 1.9573 411.0349 411.4569 0.0644 -1.0000 -1.0000 0653289 1575007586.20 151.5532 59.9993 32.0000 1.9560 1.9577 410.9627 411.3857 0.0646 -1.0000 -1.0000 0653351 1575007586.30 151.5532 59.9993 32.0000 1.9566 1.9582 411.0622 411.4837 0.0643 -1.0000 -1.0000 0653429 1575007586.40 151.5872 59.9993 32.0000 1.9568 1.9585 411.0742 411.4956 0.0644 -1.0000 -1.0000 0654398 1575007586.50 151.5872 59.9993 32.0000 1.9561 1.9578 411.1154 411.5370 0.0643 -1.0000 -1.0000 0654476 1575007586.60 151.5872 59.9993 32.0000 1.9567 1.9584 411.0212 411.4424 0.0643 -1.0000 -1.0000 0654539 1575007586.70 151.5872 59.9993 32.0000 1.9567 1.9584 411.0862 411.5074 0.0642 -1.0000 -1.0000 0654601 1575007586.80 151.5872 59.9993 32.0000 1.9564 1.9580 411.0282 411.4497 0.0643 -1.0000 -1.0000 0654679 1575007586.90 151.5887 59.9993 32.0000 1.9563 1.9580 411.1134 411.5333 0.0642 -1.0000 -1.0000 0654742 1575007587.00 151.5887 59.9993 32.0000 1.9553 1.9570 411.0444 411.4659 0.0643 -1.0000 -1.0000 0654804 1575007587.10 151.5887 59.9993 32.0000 1.9561 1.9578 411.0574 411.4788 0.0643 -1.0000 -1.0000 0654882 1575007587.20 151.5887 59.9993 32.0000 1.9559 1.9575 411.0542 411.4758 0.0643 -1.0000 -1.0000 0654945 1575007587.30 151.5887 59.9993 32.0000 1.9560 1.9576 411.0464 411.4683 0.0645 -1.0000 -1.0000 0655007 1575007587.40 151.5782 59.9993 32.0000 1.9557 1.9573 411.0093 411.4309 0.0643 -1.0000 -1.0000 0655070 1575007587.50 151.5661 59.9993 32.0000 1.9562 1.9579 410.9976 411.4191 0.0643 -1.0000 -1.0000 0655132 1575007587.60 151.5661 59.9993 32.0000 1.9563 1.9580 411.0199 411.4408 0.0642 -1.0000 -1.0000 0655195 1575007587.70 151.5661 59.9993 32.0000 1.9564 1.9580 411.0064 411.4273 0.0643 -1.0000 -1.0000 0655273 1575007587.80 151.5661 59.9993 32.0000 1.9562 1.9578 410.9971 411.4178 0.0642 -1.0000 -1.0000 0655336 1575007587.90 151.5661 59.9993 32.0000 1.9562 1.9579 410.9933 411.4132 0.0641 -1.0000 -1.0000 0655398 1575007588.00 151.5383 59.9993 32.0000 1.9554 1.9571 411.0441 411.4640 0.0641 -1.0000 -1.0000 0655476 1575007588.10 151.5383 59.9993 32.0000 1.9557 1.9573 411.0204 411.4402 0.0641 -1.0000 -1.0000 0655538 1575007588.20 151.5383 59.9993 32.0000 1.9561 1.9578 411.1151 411.5351 0.0640 -1.0000 -1.0000 0655601 1575007588.30 151.5383 59.9993 32.0000 1.9556 1.9573 410.9526 411.3716 0.0639 -1.0000 -1.0000 0655663 1575007588.40 151.5697 59.9993 32.0000 1.9556 1.9573 410.9727 411.3908 0.0639 -1.0000 -1.0000 0655742 1575007588.50 151.5697 59.9993 32.0000 1.9556 1.9572 411.0196 411.4387 0.0640 -1.0000 -1.0000 0655804 1575007588.60 151.5697 59.9993 32.0000 1.9559 1.9576 411.0378 411.4567 0.0639 -1.0000 -1.0000 0655867 1575007588.70 151.5697 59.9993 32.0000 1.9557 1.9573 411.0511 411.4706 0.0640 -1.0000 -1.0000 0655929 1575007588.80 151.5697 59.9993 32.0000 1.9566 1.9582 411.0493 411.4681 0.0639 -1.0000 -1.0000 0656007 1575007588.90 151.5697 59.9993 32.0000 1.9559 1.9576 411.0292 411.4484 0.0640 -1.0000 -1.0000 0656070 1575007589.00 151.5697 59.9993 32.0000 1.9559 1.9575 411.0126 411.4303 0.0637 -1.0000 -1.0000 0656148 1575007589.10 151.5697 59.9993 32.0000 1.9560 1.9577 410.9997 411.4171 0.0637 -1.0000 -1.0000 0656226 1575007589.20 151.4806 59.9993 32.0000 1.9559 1.9575 411.0083 411.4248 0.0635 -1.0000 -1.0000 0656288 1575007589.30 151.4783 59.9993 32.0000 1.9557 1.9573 411.0327 411.4487 0.0635 -1.0000 -1.0000 0656351 1575007589.40 151.4783 59.9993 32.0000 1.9555 1.9572 411.0150 411.4313 0.0635 -1.0000 -1.0000 0656429 1575007589.50 151.4783 59.9993 32.0000 1.9553 1.9570 410.9989 411.4158 0.0637 -1.0000 -1.0000 0656617 1575007589.60 151.4783 59.9993 32.0000 1.9561 1.9578 410.9722 411.3898 0.0638 -1.0000 -1.0000 0656679 1575007589.70 151.4783 59.9993 32.0000 1.9562 1.9579 410.9494 411.3673 0.0638 -1.0000 -1.0000 0656757 1575007589.80 151.4935 59.9997 32.0000 1.9556 1.9572 411.0022 411.4193 0.0636 -1.0000 -1.0000 0656820 1575007589.90 151.4935 59.9997 32.0000 1.9558 1.9574 411.0290 411.4456 0.0636 -1.0000 -1.0000 0656882 1575007590.00 151.4935 59.9997 32.0000 1.9555 1.9572 411.0136 411.4308 0.0637 -1.0000 -1.0000 0656960 1575007590.10 151.4935 59.9997 32.0000 1.9554 1.9570 410.9757 411.3920 0.0635 -1.0000 -1.0000 0657133 1575007590.20 151.4935 59.9997 32.0000 1.9549 1.9566 410.9985 411.4158 0.0637 -1.0000 -1.0000 0657195 1575007590.30 151.4651 59.9997 32.0000 1.9551 1.9567 410.9649 411.3823 0.0637 -1.0000 -1.0000 0657273 1575007590.40 151.4630 59.9997 32.0000 1.9553 1.9569 411.0447 411.4621 0.0637 -1.0000 -1.0000 0657336 1575007590.50 151.4630 59.9997 32.0000 1.9559 1.9575 411.0200 411.4367 0.0636 -1.0000 -1.0000 0657414 1575007590.60 151.4630 59.9997 32.0000 1.9552 1.9569 411.0125 411.4294 0.0637 -1.0000 -1.0000 0657648 1575007590.70 151.4630 59.9997 32.0000 1.9555 1.9572 411.0550 411.4726 0.0638 -1.0000 -1.0000 0657711 1575007590.80 151.4575 59.9997 32.0000 1.9557 1.9573 410.9902 411.4090 0.0640 -1.0000 -1.0000 0657789 1575007590.90 151.4323 59.9997 32.0000 1.9553 1.9570 411.0028 411.4228 0.0641 -1.0000 -1.0000 0657851 1575007591.00 151.4323 59.9997 32.0000 1.9553 1.9570 410.9924 411.4124 0.0641 -1.0000 -1.0000 0657914 1575007591.10 151.4323 59.9997 32.0000 1.9548 1.9564 410.9543 411.3738 0.0641 -1.0000 -1.0000 0658164 1575007591.20 151.4323 59.9997 32.0000 1.9552 1.9569 410.9196 411.3388 0.0640 -1.0000 -1.0000 0658226 1575007591.30 151.4323 59.9997 32.0000 1.9552 1.9568 410.9209 411.3386 0.0637 -1.0000 -1.0000 0658289 1575007591.40 151.4065 59.9997 32.0000 1.9546 1.9563 410.9672 411.3840 0.0636 -1.0000 -1.0000 0658367 1575007591.50 151.4065 59.9997 32.0000 1.9544 1.9560 410.9405 411.3581 0.0638 -1.0000 -1.0000 0658430 1575007591.60 151.4065 59.9997 32.0000 1.9547 1.9563 410.9208 411.3388 0.0638 -1.0000 -1.0000 0658648 1575007591.70 151.4065 59.9997 32.0000 1.9557 1.9573 410.9395 411.3573 0.0638 -1.0000 -1.0000 0658726 1575007591.80 151.4065 59.9997 32.0000 1.9553 1.9569 410.9775 411.3948 0.0637 -1.0000 -1.0000 0658789 1575007591.90 151.4302 59.9997 32.0000 1.9548 1.9564 410.9746 411.3932 0.0640 -1.0000 -1.0000 0658851 1575007592.00 151.4554 59.9997 32.0000 1.9546 1.9563 411.0236 411.4422 0.0639 -1.0000 -1.0000 0658914 1575007592.10 151.4554 59.9997 32.0000 1.9547 1.9563 410.9928 411.4115 0.0639 -1.0000 -1.0000 0659164 1575007592.20 151.4554 59.9997 32.0000 1.9554 1.9571 410.9662 411.3860 0.0641 -1.0000 -1.0000 0659226 1575007592.30 151.4554 59.9997 32.0000 1.9546 1.9563 410.9746 411.3946 0.0641 -1.0000 -1.0000 0659289 1575007592.40 151.4554 59.9997 32.0000 1.9549 1.9566 410.9719 411.3911 0.0639 -1.0000 -1.0000 0659351 1575007592.50 151.4497 59.9997 32.0000 1.9548 1.9565 410.9618 411.3808 0.0640 -1.0000 -1.0000 0659430 1575007592.60 151.4422 59.9997 32.0000 1.9559 1.9576 410.9268 411.3459 0.0640 -1.0000 -1.0000 0700148 1575007592.70 151.4422 59.9997 32.0000 1.9547 1.9564 410.9333 411.3529 0.0640 -1.0000 -1.0000 0700211 1575007592.80 151.4422 59.9997 32.0000 1.9550 1.9567 410.9597 411.3783 0.0640 -1.0000 -1.0000 0700289 1575007592.90 151.4422 59.9997 32.0000 1.9552 1.9569 411.0085 411.4289 0.0642 -1.0000 -1.0000 0700351 1575007593.00 151.4422 59.9997 32.0000 1.9553 1.9569 410.9770 411.3980 0.0643 -1.0000 -1.0000 0700507 1575007593.10 151.4676 59.9997 32.0000 1.9554 1.9570 410.9520 411.3724 0.0641 -1.0000 -1.0000 0700601 1575007593.20 151.4676 59.9997 32.0000 1.9553 1.9569 410.9668 411.3865 0.0641 -1.0000 -1.0000 0700664 1575007593.30 151.4676 59.9997 32.0000 1.9552 1.9568 410.9274 411.3472 0.0641 -1.0000 -1.0000 0700726 1575007593.40 151.4676 59.9997 32.0000 1.9547 1.9563 410.9842 411.4037 0.0640 -1.0000 -1.0000 0700804 1575007593.50 151.4676 59.9997 32.0000 1.9553 1.9569 410.9298 411.3486 0.0639 -1.0000 -1.0000 0700867 1575007593.60 151.4547 59.9997 32.0000 1.9550 1.9566 411.0213 411.4398 0.0638 -1.0000 -1.0000 0700930 1575007593.70 151.4034 59.9997 32.0000 1.9544 1.9561 410.9595 411.3771 0.0638 -1.0000 -1.0000 0700992 1575007593.80 151.4034 59.9997 32.0000 1.9554 1.9570 410.9857 411.4043 0.0639 -1.0000 -1.0000 0701054 1575007593.90 151.4034 59.9997 32.0000 1.9557 1.9573 410.9242 411.3428 0.0638 -1.0000 -1.0000 0701133 1575007594.00 151.4034 59.9997 32.0000 1.9556 1.9572 411.0340 411.4509 0.0636 -1.0000 -1.0000 0701195 1575007594.10 151.4034 59.9997 32.0000 1.9554 1.9571 411.0321 411.4489 0.0637 -1.0000 -1.0000 0701257 1575007594.20 151.4821 59.9997 32.0000 1.9556 1.9572 410.9683 411.3846 0.0635 -1.0000 -1.0000 0701430 1575007594.30 151.4821 59.9997 32.0000 1.9556 1.9572 411.0496 411.4651 0.0634 -1.0000 -1.0000 0701507 1575007594.40 151.4821 59.9997 32.0000 1.9559 1.9576 410.9879 411.4029 0.0633 -1.0000 -1.0000 0701570 1575007594.50 151.4319 59.9986 32.0000 1.9556 1.9572 411.0226 411.4372 0.0633 -1.0000 -1.0000 0701648 1575007594.60 151.4319 59.9986 32.0000 1.9556 1.9572 410.9614 411.3762 0.0633 -1.0000 -1.0000 0701711 1575007594.70 151.4319 59.9986 32.0000 1.9549 1.9565 410.9496 411.3646 0.0634 -1.0000 -1.0000 0701945 1575007594.80 151.4319 59.9986 32.0000 1.9549 1.9566 411.0075 411.4220 0.0633 -1.0000 -1.0000 0702007 1575007594.90 151.4319 59.9986 32.0000 1.9548 1.9564 410.9771 411.3914 0.0632 -1.0000 -1.0000 0702070 1575007595.00 151.4319 59.9986 32.0000 1.9546 1.9562 411.0089 411.4249 0.0635 -1.0000 -1.0000 0702148 1575007595.10 151.4319 59.9986 32.0000 1.9553 1.9570 410.9130 411.3284 0.0634 -1.0000 -1.0000 0702211 1575007595.20 151.4319 59.9986 32.0000 1.9553 1.9569 410.9449 411.3605 0.0634 -1.0000 -1.0000 0702398 1575007595.30 151.4530 59.9986 32.0000 1.9547 1.9564 411.0495 411.4645 0.0633 -1.0000 -1.0000 0702461 1575007595.40 151.4530 59.9986 32.0000 1.9548 1.9565 410.8592 411.2735 0.0632 -1.0000 -1.0000 0702523 1575007595.50 151.4530 59.9986 32.0000 1.9556 1.9572 410.9780 411.3933 0.0635 -1.0000 -1.0000 0702586 1575007595.60 151.4530 59.9986 32.0000 1.9550 1.9567 410.9677 411.3845 0.0636 -1.0000 -1.0000 0702648 1575007595.70 151.4530 59.9986 32.0000 1.9546 1.9563 410.9848 411.4002 0.0635 -1.0000 -1.0000 0702898 1575007595.80 151.4530 59.9986 32.0000 1.9553 1.9569 410.9730 411.3888 0.0634 -1.0000 -1.0000 0702945 1575007595.90 151.4530 59.9986 32.0000 1.9553 1.9569 410.9477 411.3626 0.0633 -1.0000 -1.0000 0703007 1575007596.00 151.4448 59.9986 32.0000 1.9552 1.9569 410.9604 411.3755 0.0634 -1.0000 -1.0000 0703086 1575007596.10 151.4446 59.9986 32.0000 1.9552 1.9569 410.9965 411.4123 0.0635 -1.0000 -1.0000 0703320 1575007596.20 151.4446 59.9986 32.0000 1.9547 1.9563 410.9373 411.3523 0.0634 -1.0000 -1.0000 0703383 1575007596.30 151.4446 59.9986 32.0000 1.9559 1.9576 410.9277 411.3431 0.0635 -1.0000 -1.0000 0703461 1575007596.40 151.4446 59.9986 32.0000 1.9550 1.9567 410.9454 411.3616 0.0636 -1.0000 -1.0000 0703523 1575007596.50 151.4446 59.9986 32.0000 1.9548 1.9564 410.9731 411.3877 0.0633 -1.0000 -1.0000 0703601 1575007596.60 151.5074 59.9986 32.0000 1.9544 1.9560 410.9497 411.3653 0.0635 -1.0000 -1.0000 0703648 1575007596.70 151.5074 59.9986 32.0000 1.9560 1.9576 410.9536 411.3697 0.0635 -1.0000 -1.0000 0704398 1575007596.80 151.5074 59.9986 32.0000 1.9568 1.9585 411.0417 411.4583 0.0636 -1.0000 -1.0000 0704476 1575007596.90 151.5074 59.9986 32.0000 1.9570 1.9587 411.0621 411.4799 0.0638 -1.0000 -1.0000 0704539 1575007597.00 151.5074 59.9986 32.0000 1.9576 1.9592 411.0836 411.5014 0.0638 -1.0000 -1.0000 0704601 1575007597.10 151.6869 59.9986 32.0000 1.9573 1.9589 411.1088 411.5269 0.0638 -1.0000 -1.0000 0704680 1575007597.20 151.7733 59.9986 32.0000 1.9578 1.9594 411.1083 411.5257 0.0637 -1.0000 -1.0000 0704742 1575007597.30 151.7733 59.9986 32.0000 1.9578 1.9595 411.1384 411.5549 0.0635 -1.0000 -1.0000 0704804 1575007597.40 151.7733 59.9986 32.0000 1.9580 1.9596 411.1472 411.5637 0.0636 -1.0000 -1.0000 0704898 1575007597.50 151.7733 59.9986 32.0000 1.9579 1.9595 411.1245 411.5421 0.0637 -1.0000 -1.0000 0704961 1575007597.60 151.7733 59.9986 32.0000 1.9573 1.9590 411.1312 411.5480 0.0636 -1.0000 -1.0000 0705023 1575007597.70 151.7059 59.9986 32.0000 1.9572 1.9588 411.0816 411.4983 0.0636 -1.0000 -1.0000 0705101 1575007597.80 151.7059 59.9986 32.0000 1.9568 1.9584 411.0248 411.4426 0.0638 -1.0000 -1.0000 0705180 1575007597.90 151.7059 59.9986 32.0000 1.9570 1.9586 411.1166 411.5348 0.0639 -1.0000 -1.0000 0705242 1575007598.00 151.7059 59.9986 32.0000 1.9574 1.9591 411.1327 411.5504 0.0638 -1.0000 -1.0000 0705320 1575007598.10 151.7059 59.9986 32.0000 1.9576 1.9593 411.0864 411.5046 0.0638 -1.0000 -1.0000 0705383 1575007598.20 151.6101 59.9986 32.0000 1.9575 1.9591 411.0838 411.5025 0.0640 -1.0000 -1.0000 0705445 1575007598.30 151.6101 59.9986 32.0000 1.9577 1.9594 411.2310 411.6508 0.0640 -1.0000 -1.0000 0705523 1575007598.40 151.6101 59.9986 32.0000 1.9573 1.9589 411.0824 411.5012 0.0638 -1.0000 -1.0000 0705586 1575007598.50 151.6101 59.9986 32.0000 1.9564 1.9580 411.1162 411.5355 0.0640 -1.0000 -1.0000 0705664 1575007598.60 151.6101 59.9986 32.0000 1.9567 1.9584 411.0784 411.4975 0.0639 -1.0000 -1.0000 0705726 1575007598.70 151.6101 59.9986 32.0000 1.9567 1.9583 411.0899 411.5085 0.0639 -1.0000 -1.0000 0705789 1575007598.80 151.6101 59.9986 32.0000 1.9568 1.9584 411.1052 411.5237 0.0638 -1.0000 -1.0000 0705851 1575007598.90 151.6101 59.9986 32.0000 1.9563 1.9580 411.0307 411.4487 0.0638 -1.0000 -1.0000 0705914 1575007599.00 151.6101 59.9986 32.0000 1.9572 1.9588 411.0628 411.4822 0.0641 -1.0000 -1.0000 0705976 1575007599.10 151.6101 59.9986 32.0000 1.9565 1.9581 411.1428 411.5623 0.0641 -1.0000 -1.0000 0706054 1575007599.20 151.6101 59.9986 32.0000 1.9572 1.9588 411.0830 411.5045 0.0643 -1.0000 -1.0000 0706117 1575007599.30 151.5983 59.9986 32.0000 1.9567 1.9584 411.0619 411.4834 0.0644 -1.0000 -1.0000 0706398 1575007599.40 151.5905 59.9986 32.0000 1.9570 1.9586 411.0607 411.4820 0.0643 -1.0000 -1.0000 0706476 1575007599.50 151.5905 59.9986 32.0000 1.9564 1.9580 411.0390 411.4587 0.0641 -1.0000 -1.0000 0706539 1575007599.60 151.5905 59.9986 32.0000 1.9569 1.9585 411.0008 411.4205 0.0640 -1.0000 -1.0000 0706601 1575007599.70 151.5905 59.9986 32.0000 1.9570 1.9587 410.9991 411.4182 0.0640 -1.0000 -1.0000 0706711 1575007599.80 151.5905 59.9986 32.0000 1.9570 1.9586 411.1440 411.5639 0.0640 -1.0000 -1.0000 0706773 1575007599.90 151.5360 59.9986 32.0000 1.9564 1.9581 411.0368 411.4556 0.0639 -1.0000 -1.0000 0707180 1575007600.00 151.5236 59.9986 32.0000 1.9562 1.9578 411.1133 411.5327 0.0640 -1.0000 -1.0000 0707242 1575007600.10 151.5236 59.9986 32.0000 1.9557 1.9574 411.0921 411.5104 0.0639 -1.0000 -1.0000 0707304 1575007600.20 151.5236 59.9986 32.0000 1.9556 1.9572 411.0464 411.4657 0.0639 -1.0000 -1.0000 0707367 1575007600.30 151.5236 59.9986 32.0000 1.9557 1.9573 410.9591 411.3790 0.0642 -1.0000 -1.0000 0707445 1575007600.40 151.5236 59.9986 32.0000 1.9552 1.9568 411.0506 411.4702 0.0639 -1.0000 -1.0000 0708164 1575007600.50 151.5236 59.9986 32.0000 1.9554 1.9571 411.0893 411.5063 0.0636 -1.0000 -1.0000 0708242 1575007600.60 151.4222 59.9986 32.0000 1.9554 1.9571 411.0552 411.4736 0.0639 -1.0000 -1.0000 0708304 1575007600.70 151.4222 59.9986 32.0000 1.9558 1.9574 411.0691 411.4885 0.0640 -1.0000 -1.0000 0708367 1575007600.80 151.4222 59.9986 32.0000 1.9553 1.9569 411.0255 411.4456 0.0642 -1.0000 -1.0000 0708445 1575007600.90 151.4222 59.9986 32.0000 1.9552 1.9568 410.9678 411.3878 0.0641 -1.0000 -1.0000 0708507 1575007601.00 151.4222 59.9986 32.0000 1.9556 1.9572 411.0287 411.4487 0.0641 -1.0000 -1.0000 0708570 1575007601.10 151.4654 59.9986 32.0000 1.9557 1.9574 411.0367 411.4558 0.0639 -1.0000 -1.0000 0708633 1575007601.20 151.5357 59.9986 32.0000 1.9554 1.9571 411.0659 411.4842 0.0639 -1.0000 -1.0000 0708695 1575007601.30 151.5357 59.9986 32.0000 1.9562 1.9578 411.0723 411.4912 0.0639 -1.0000 -1.0000 0708757 1575007601.40 151.5357 59.9986 32.0000 1.9559 1.9575 411.0534 411.4723 0.0639 -1.0000 -1.0000 0708836 1575007601.50 151.5357 59.9986 32.0000 1.9554 1.9571 411.0763 411.4962 0.0640 -1.0000 -1.0000 0708898 1575007601.60 151.5357 59.9986 32.0000 1.9553 1.9569 411.0489 411.4670 0.0637 -1.0000 -1.0000 0708961 1575007601.70 151.4971 59.9986 32.0000 1.9559 1.9576 411.0133 411.4308 0.0638 -1.0000 -1.0000 0709039 1575007601.80 151.4971 59.9986 32.0000 1.9563 1.9580 410.9956 411.4128 0.0636 -1.0000 -1.0000 0709101 1575007601.90 151.4971 59.9986 32.0000 1.9563 1.9579 411.0441 411.4607 0.0636 -1.0000 -1.0000 0709164 1575007602.00 151.4971 59.9986 32.0000 1.9562 1.9578 410.9963 411.4132 0.0636 -1.0000 -1.0000 0709242 1575007602.10 151.4971 59.9986 32.0000 1.9556 1.9572 411.0494 411.4665 0.0637 -1.0000 -1.0000 0709304 1575007602.20 151.4971 59.9986 32.0000 1.9556 1.9572 411.1029 411.5191 0.0636 -1.0000 -1.0000 0709367 1575007602.30 151.4971 59.9986 32.0000 1.9563 1.9579 411.0143 411.4323 0.0638 -1.0000 -1.0000 0709445 1575007602.40 151.4971 59.9986 32.0000 1.9556 1.9572 411.0275 411.4437 0.0634 -1.0000 -1.0000 0709507 1575007602.50 151.4971 59.9986 32.0000 1.9548 1.9564 411.0810 411.4972 0.0635 -1.0000 -1.0000 0709570 1575007602.60 151.4971 59.9986 32.0000 1.9558 1.9574 411.0412 411.4582 0.0637 -1.0000 -1.0000 0709633 1575007602.70 151.4971 59.9986 32.0000 1.9557 1.9573 411.1232 411.5405 0.0637 -1.0000 -1.0000 0709883 1575007602.80 151.4971 59.9986 32.0000 1.9565 1.9581 411.0603 411.4778 0.0637 -1.0000 -1.0000 0709961 1575007602.90 151.4835 59.9986 32.0000 1.9558 1.9575 411.0192 411.4364 0.0637 -1.0000 -1.0000 0710023 1575007603.00 151.4835 59.9986 32.0000 1.9564 1.9580 411.0575 411.4750 0.0637 -1.0000 -1.0000 0710086 1575007603.10 151.4835 59.9986 32.0000 1.9550 1.9566 410.9695 411.3856 0.0635 -1.0000 -1.0000 0710164 1575007603.20 151.4835 59.9986 32.0000 1.9554 1.9570 411.0228 411.4409 0.0639 -1.0000 -1.0000 0710226 1575007603.30 151.4835 59.9986 32.0000 1.9560 1.9576 411.0204 411.4363 0.0635 -1.0000 -1.0000 0710289 1575007603.40 151.4835 59.9986 32.0000 1.9557 1.9573 411.0442 411.4602 0.0635 -1.0000 -1.0000 0710351 1575007603.50 151.4838 59.9986 32.0000 1.9556 1.9572 411.0128 411.4295 0.0637 -1.0000 -1.0000 0710945 1575007603.60 151.4877 59.9986 32.0000 1.9558 1.9574 411.0323 411.4498 0.0637 -1.0000 -1.0000 0710992 1575007603.70 151.4877 59.9986 32.0000 1.9551 1.9567 411.0467 411.4638 0.0637 -1.0000 -1.0000 0711070 1575007603.80 151.4877 59.9986 32.0000 1.9552 1.9568 410.9832 411.4013 0.0638 -1.0000 -1.0000 0711133 1575007603.90 151.4877 59.9986 32.0000 1.9557 1.9573 411.0525 411.4701 0.0637 -1.0000 -1.0000 0711195 1575007604.00 151.4877 59.9986 32.0000 1.9553 1.9569 410.9897 411.4068 0.0637 -1.0000 -1.0000 0711273 1575007604.10 151.4883 59.9986 32.0000 1.9555 1.9571 410.9680 411.3851 0.0637 -1.0000 -1.0000 0711336 1575007604.20 151.5209 59.9986 32.0000 1.9555 1.9571 411.0390 411.4559 0.0637 -1.0000 -1.0000 0711398 1575007604.30 151.5209 59.9986 32.0000 1.9556 1.9572 410.9791 411.3966 0.0637 -1.0000 -1.0000 0711476 1575007604.40 151.5209 59.9986 32.0000 1.9561 1.9578 411.0271 411.4444 0.0637 -1.0000 -1.0000 0711539 1575007604.50 151.5209 59.9986 32.0000 1.9559 1.9576 411.0970 411.5148 0.0638 -1.0000 -1.0000 0711664 1575007604.60 151.5209 59.9986 32.0000 1.9553 1.9569 411.0481 411.4668 0.0639 -1.0000 -1.0000 0711726 1575007604.70 151.4795 59.9994 32.0000 1.9547 1.9563 411.0157 411.4334 0.0637 -1.0000 -1.0000 0711789 1575007604.80 151.4785 59.9994 32.0000 1.9543 1.9560 411.0171 411.4341 0.0637 -1.0000 -1.0000 0711867 1575007604.90 151.4785 59.9994 32.0000 1.9557 1.9573 411.0061 411.4250 0.0640 -1.0000 -1.0000 0711929 1575007605.00 151.4785 59.9994 32.0000 1.9550 1.9566 410.9828 411.4016 0.0639 -1.0000 -1.0000 0712164 1575007605.10 151.4785 59.9994 32.0000 1.9554 1.9570 411.0245 411.4426 0.0639 -1.0000 -1.0000 0712242 1575007605.20 151.4785 59.9994 32.0000 1.9553 1.9570 411.0616 411.4810 0.0640 -1.0000 -1.0000 0712304 1575007605.30 151.4785 59.9994 32.0000 1.9555 1.9571 411.0296 411.4485 0.0639 -1.0000 -1.0000 0712367 1575007605.40 151.4785 59.9994 32.0000 1.9550 1.9566 411.0381 411.4565 0.0639 -1.0000 -1.0000 0712445 1575007605.50 151.4785 59.9994 32.0000 1.9554 1.9570 411.0595 411.4787 0.0640 -1.0000 -1.0000 0712680 1575007605.60 151.4785 59.9994 32.0000 1.9555 1.9572 410.9574 411.3766 0.0639 -1.0000 -1.0000 0712742 1575007605.70 151.4785 59.9994 32.0000 1.9552 1.9568 410.9700 411.3894 0.0641 -1.0000 -1.0000 0712820 1575007605.80 151.4785 59.9994 32.0000 1.9550 1.9566 410.9961 411.4161 0.0641 -1.0000 -1.0000 0712898 1575007605.90 151.4403 59.9994 32.0000 1.9549 1.9566 411.0239 411.4447 0.0642 -1.0000 -1.0000 0712945 1575007606.00 151.4403 59.9994 32.0000 1.9551 1.9567 411.0401 411.4606 0.0642 -1.0000 -1.0000 0713414 1575007606.10 151.4403 59.9994 32.0000 1.9547 1.9563 411.0098 411.4300 0.0641 -1.0000 -1.0000 0713476 1575007606.20 151.4403 59.9994 32.0000 1.9554 1.9571 410.9715 411.3917 0.0641 -1.0000 -1.0000 0713539 1575007606.30 151.4403 59.9994 32.0000 1.9552 1.9568 411.0382 411.4580 0.0641 -1.0000 -1.0000 0713617 1575007606.40 151.4403 59.9994 32.0000 1.9554 1.9571 411.0194 411.4392 0.0641 -1.0000 -1.0000 0713679 1575007606.50 151.4220 59.9994 32.0000 1.9553 1.9569 411.0781 411.4973 0.0639 -1.0000 -1.0000 0713757 1575007606.60 151.4220 59.9994 32.0000 1.9549 1.9565 410.9789 411.3974 0.0639 -1.0000 -1.0000 0713820 1575007606.70 151.4220 59.9994 32.0000 1.9557 1.9573 410.9746 411.3935 0.0640 -1.0000 -1.0000 0713883 1575007606.80 151.4220 59.9994 32.0000 1.9560 1.9576 411.0831 411.5026 0.0641 -1.0000 -1.0000 0713945 1575007606.90 151.4220 59.9994 32.0000 1.9557 1.9573 411.0392 411.4585 0.0639 -1.0000 -1.0000 0714007 1575007607.00 151.4582 59.9994 32.0000 1.9553 1.9570 411.0505 411.4687 0.0638 -1.0000 -1.0000 0714195 1575007607.10 151.4748 59.9994 32.0000 1.9559 1.9576 410.9890 411.4065 0.0638 -1.0000 -1.0000 0714257 1575007607.20 151.4748 59.9994 32.0000 1.9560 1.9577 410.9599 411.3786 0.0640 -1.0000 -1.0000 0714320 1575007607.30 151.4748 59.9994 32.0000 1.9554 1.9571 411.0333 411.4514 0.0638 -1.0000 -1.0000 0714383 1575007607.40 151.4748 59.9994 32.0000 1.9561 1.9578 411.0404 411.4590 0.0639 -1.0000 -1.0000 0714461 1575007607.50 151.4748 59.9994 32.0000 1.9568 1.9585 411.0611 411.4798 0.0639 -1.0000 -1.0000 0714523 1575007607.60 151.5073 59.9994 32.0000 1.9556 1.9573 411.0119 411.4308 0.0640 -1.0000 -1.0000 0714695 1575007607.70 151.5073 59.9994 32.0000 1.9557 1.9573 411.0353 411.4548 0.0641 -1.0000 -1.0000 0714773 1575007607.80 151.5073 59.9994 32.0000 1.9556 1.9572 411.0728 411.4930 0.0641 -1.0000 -1.0000 0714836 1575007607.90 151.5073 59.9994 32.0000 1.9551 1.9567 411.0122 411.4322 0.0641 -1.0000 -1.0000 0714898 1575007608.00 151.5073 59.9994 32.0000 1.9556 1.9572 410.9612 411.3817 0.0642 -1.0000 -1.0000 0714976 1575007608.10 151.4654 59.9994 32.0000 1.9553 1.9570 411.0116 411.4323 0.0642 -1.0000 -1.0000 0715180 1575007608.20 151.4549 59.9994 32.0000 1.9560 1.9577 410.9566 411.3781 0.0644 -1.0000 -1.0000 0715242 1575007608.30 151.4549 59.9994 32.0000 1.9559 1.9575 410.9883 411.4097 0.0643 -1.0000 -1.0000 0715320 1575007608.40 151.4549 59.9994 32.0000 1.9562 1.9578 411.0033 411.4248 0.0644 -1.0000 -1.0000 0715383 1575007608.50 151.4549 59.9994 32.0000 1.9559 1.9576 411.0280 411.4489 0.0643 -1.0000 -1.0000 0715445 1575007608.60 151.4549 59.9994 32.0000 1.9561 1.9578 410.9611 411.3825 0.0643 -1.0000 -1.0000 0715679 1575007608.70 151.4549 59.9994 32.0000 1.9555 1.9572 411.0039 411.4254 0.0644 -1.0000 -1.0000 0715742 1575007608.80 151.4624 59.9994 32.0000 1.9555 1.9572 410.9194 411.3412 0.0644 -1.0000 -1.0000 0715820 1575007608.90 151.5073 59.9994 32.0000 1.9552 1.9568 411.0061 411.4276 0.0644 -1.0000 -1.0000 0715883 1575007609.00 151.5073 59.9994 32.0000 1.9550 1.9566 410.9602 411.3817 0.0643 -1.0000 -1.0000 0715945 1575007609.10 151.5073 59.9994 32.0000 1.9551 1.9568 411.0081 411.4298 0.0644 -1.0000 -1.0000 0716398 1575007609.20 151.5073 59.9994 32.0000 1.9549 1.9566 411.0007 411.4223 0.0644 -1.0000 -1.0000 0716445 1575007609.30 151.5073 59.9994 32.0000 1.9558 1.9574 410.9646 411.3856 0.0642 -1.0000 -1.0000 0716523 1575007609.40 151.4244 59.9994 32.0000 1.9551 1.9567 411.0145 411.4361 0.0644 -1.0000 -1.0000 0716586 1575007609.50 151.4244 59.9994 32.0000 1.9551 1.9567 410.9641 411.3860 0.0644 -1.0000 -1.0000 0716648 1575007609.60 151.4244 59.9994 32.0000 1.9556 1.9573 410.9186 411.3404 0.0644 -1.0000 -1.0000 0716898 1575007609.70 151.4244 59.9994 32.0000 1.9557 1.9573 410.9538 411.3768 0.0646 -1.0000 -1.0000 0716976 1575007609.80 151.4244 59.9994 32.0000 1.9548 1.9565 410.9764 411.3990 0.0646 -1.0000 -1.0000 0717102 1575007609.90 151.4244 59.9994 32.0000 1.9551 1.9568 410.9330 411.3556 0.0645 -1.0000 -1.0000 0717165 1575007610.00 151.3883 59.9986 32.0000 1.9550 1.9567 410.9936 411.4170 0.0646 -1.0000 -1.0000 0717243 1575007610.10 151.3883 59.9986 32.0000 1.9547 1.9564 410.9167 411.3389 0.0645 -1.0000 -1.0000 0717305 1575007610.20 151.3883 59.9986 32.0000 1.9558 1.9575 410.9742 411.3969 0.0645 -1.0000 -1.0000 0717368 1575007610.30 151.3883 59.9986 32.0000 1.9549 1.9565 411.0316 411.4535 0.0643 -1.0000 -1.0000 0717446 1575007610.40 151.3883 59.9986 32.0000 1.9556 1.9572 411.0182 411.4388 0.0642 -1.0000 -1.0000 0717509 1575007610.50 151.3883 59.9986 32.0000 1.9549 1.9566 410.9440 411.3650 0.0643 -1.0000 -1.0000 0717587 1575007610.60 151.4233 59.9986 32.0000 1.9561 1.9577 410.9733 411.3937 0.0642 -1.0000 -1.0000 0717649 1575007610.70 151.4538 59.9986 32.0000 1.9558 1.9575 411.0435 411.4650 0.0644 -1.0000 -1.0000 0717696 1575007610.80 151.4538 59.9986 32.0000 1.9553 1.9570 411.0748 411.4947 0.0641 -1.0000 -1.0000 0717774 1575007610.90 151.4538 59.9986 32.0000 1.9554 1.9570 410.9916 411.4109 0.0639 -1.0000 -1.0000 0717837 1575007611.00 151.4538 59.9986 32.0000 1.9557 1.9573 410.9732 411.3905 0.0637 -1.0000 -1.0000 0717915 1575007611.10 151.4538 59.9986 32.0000 1.9556 1.9572 411.0062 411.4230 0.0636 -1.0000 -1.0000 0717977 1575007611.20 151.4724 59.9986 32.0000 1.9558 1.9574 411.0208 411.4372 0.0636 -1.0000 -1.0000 0718040 1575007611.30 151.4724 59.9986 32.0000 1.9559 1.9576 411.0403 411.4572 0.0636 -1.0000 -1.0000 0718102 1575007611.40 151.4724 59.9986 32.0000 1.9556 1.9572 410.8965 411.3124 0.0635 -1.0000 -1.0000 0718181 1575007611.50 151.4724 59.9986 32.0000 1.9553 1.9570 410.9848 411.4010 0.0635 -1.0000 -1.0000 0718243 1575007611.60 151.4724 59.9986 32.0000 1.9559 1.9575 410.9984 411.4141 0.0635 -1.0000 -1.0000 0718305 1575007611.70 151.4724 59.9986 32.0000 1.9551 1.9567 410.9606 411.3755 0.0633 -1.0000 -1.0000 0718446 1575007611.80 151.5022 59.9986 32.0000 1.9552 1.9568 411.0437 411.4583 0.0634 -1.0000 -1.0000 0718509 1575007611.90 151.5022 59.9986 32.0000 1.9556 1.9572 411.0027 411.4173 0.0633 -1.0000 -1.0000 0718571 1575007612.00 151.5022 59.9986 32.0000 1.9555 1.9571 410.9739 411.3890 0.0634 -1.0000 -1.0000 0718634 1575007612.10 151.5022 59.9986 32.0000 1.9550 1.9566 410.9876 411.4027 0.0633 -1.0000 -1.0000 0718696 1575007612.20 151.5022 59.9986 32.0000 1.9555 1.9572 410.9761 411.3916 0.0635 -1.0000 -1.0000 0719181 1575007612.30 151.5106 59.9986 32.0000 1.9557 1.9573 411.0297 411.4446 0.0634 -1.0000 -1.0000 0719259 1575007612.40 151.5112 59.9986 32.0000 1.9557 1.9573 411.0677 411.4839 0.0636 -1.0000 -1.0000 0719321 1575007612.50 151.5112 59.9986 32.0000 1.9559 1.9575 411.0308 411.4486 0.0638 -1.0000 -1.0000 0719384 1575007612.60 151.5112 59.9986 32.0000 1.9557 1.9574 411.0322 411.4498 0.0637 -1.0000 -1.0000 0719446 1575007612.70 151.5112 59.9986 32.0000 1.9560 1.9576 411.0480 411.4652 0.0636 -1.0000 -1.0000 0719759 1575007612.80 151.5112 59.9986 32.0000 1.9556 1.9572 411.0379 411.4553 0.0638 -1.0000 -1.0000 0719837 1575007612.90 151.4937 59.9986 32.0000 1.9559 1.9575 410.9811 411.3982 0.0637 -1.0000 -1.0000 0719899 1575007613.00 151.4937 59.9986 32.0000 1.9556 1.9573 411.0425 411.4599 0.0636 -1.0000 -1.0000 0719962 1575007613.10 151.4937 59.9986 32.0000 1.9556 1.9572 411.0578 411.4743 0.0636 -1.0000 -1.0000 0720040 1575007613.20 151.4937 59.9986 32.0000 1.9560 1.9576 411.0724 411.4908 0.0638 -1.0000 -1.0000 0720165 1575007613.30 151.4937 59.9986 32.0000 1.9559 1.9575 411.0892 411.5064 0.0636 -1.0000 -1.0000 0720227 1575007613.40 151.4965 59.9986 32.0000 1.9560 1.9577 411.0743 411.4919 0.0638 -1.0000 -1.0000 0720305 1575007613.50 151.4965 59.9986 32.0000 1.9556 1.9573 411.1110 411.5300 0.0638 -1.0000 -1.0000 0720368 1575007613.60 151.4965 59.9986 32.0000 1.9558 1.9574 411.0410 411.4579 0.0636 -1.0000 -1.0000 0720430 1575007613.70 151.4965 59.9986 32.0000 1.9565 1.9581 411.1581 411.5745 0.0635 -1.0000 -1.0000 0720915 1575007613.80 151.4965 59.9986 32.0000 1.9556 1.9573 411.0378 411.4546 0.0637 -1.0000 -1.0000 0720978 1575007613.90 151.4965 59.9986 32.0000 1.9552 1.9568 411.1883 411.6058 0.0636 -1.0000 -1.0000 0721040 1575007614.00 151.4932 59.9986 32.0000 1.9563 1.9579 411.1491 411.5650 0.0635 -1.0000 -1.0000 0721102 1575007614.10 151.4932 59.9986 32.0000 1.9557 1.9573 411.0930 411.5099 0.0637 -1.0000 -1.0000 0721165 1575007614.20 151.4932 59.9986 32.0000 1.9558 1.9574 411.0929 411.5097 0.0635 -1.0000 -1.0000 0721399 1575007614.30 151.4932 59.9986 32.0000 1.9558 1.9574 411.0429 411.4586 0.0634 -1.0000 -1.0000 0721477 1575007614.40 151.4932 59.9986 32.0000 1.9551 1.9567 411.0202 411.4366 0.0636 -1.0000 -1.0000 0721540 1575007614.50 151.4932 59.9986 32.0000 1.9556 1.9572 411.0062 411.4232 0.0637 -1.0000 -1.0000 0721618 1575007614.60 151.4948 59.9985 32.0000 1.9549 1.9565 410.9707 411.3880 0.0637 -1.0000 -1.0000 0721680 1575007614.70 151.4948 59.9985 32.0000 1.9558 1.9574 411.0068 411.4250 0.0638 -1.0000 -1.0000 0721743 1575007614.80 151.4948 59.9985 32.0000 1.9557 1.9573 411.0549 411.4724 0.0637 -1.0000 -1.0000 0721821 1575007614.90 151.4948 59.9985 32.0000 1.9559 1.9576 411.1119 411.5282 0.0636 -1.0000 -1.0000 0721884 1575007615.00 151.4948 59.9985 32.0000 1.9557 1.9574 411.0786 411.4968 0.0638 -1.0000 -1.0000 0721946 1575007615.10 151.4948 59.9985 32.0000 1.9553 1.9569 411.1067 411.5242 0.0637 -1.0000 -1.0000 0722009 1575007615.20 151.4294 59.9985 32.0000 1.9555 1.9572 411.0630 411.4805 0.0638 -1.0000 -1.0000 0722071 1575007615.30 151.4294 59.9985 32.0000 1.9558 1.9574 411.0359 411.4540 0.0638 -1.0000 -1.0000 0722134 1575007615.40 151.4294 59.9985 32.0000 1.9560 1.9577 411.0386 411.4561 0.0638 -1.0000 -1.0000 0722212 1575007615.50 151.4294 59.9985 32.0000 1.9561 1.9577 411.0668 411.4842 0.0637 -1.0000 -1.0000 0722274 1575007615.60 151.4294 59.9985 32.0000 1.9558 1.9574 411.0841 411.5011 0.0637 -1.0000 -1.0000 0722337 1575007615.70 151.4629 59.9985 32.0000 1.9560 1.9577 411.0388 411.4561 0.0637 -1.0000 -1.0000 0722415 1575007615.80 151.4636 59.9985 32.0000 1.9557 1.9573 411.1080 411.5246 0.0636 -1.0000 -1.0000 0722681 1575007615.90 151.4636 59.9985 32.0000 1.9561 1.9577 411.0068 411.4236 0.0636 -1.0000 -1.0000 0722743 1575007616.00 151.4636 59.9985 32.0000 1.9558 1.9574 411.0225 411.4392 0.0636 -1.0000 -1.0000 0722821 1575007616.10 151.4636 59.9985 32.0000 1.9556 1.9572 410.9180 411.3348 0.0636 -1.0000 -1.0000 0722884 1575007616.20 151.4636 59.9985 32.0000 1.9559 1.9575 411.0723 411.4895 0.0637 -1.0000 -1.0000 0722946 1575007616.30 151.4542 59.9985 32.0000 1.9563 1.9579 411.0818 411.4990 0.0636 -1.0000 -1.0000 0723946 1575007616.40 151.4481 59.9985 32.0000 1.9559 1.9576 411.0169 411.4352 0.0638 -1.0000 -1.0000 0723993 1575007616.50 151.4481 59.9985 32.0000 1.9555 1.9571 410.9836 411.4008 0.0637 -1.0000 -1.0000 0724071 1575007616.60 151.4481 59.9985 32.0000 1.9551 1.9567 410.9969 411.4140 0.0637 -1.0000 -1.0000 0724134 1575007616.70 151.4481 59.9985 32.0000 1.9554 1.9570 411.0653 411.4830 0.0638 -1.0000 -1.0000 0724196 1575007616.80 151.4481 59.9985 32.0000 1.9558 1.9574 411.0309 411.4487 0.0638 -1.0000 -1.0000 0724274 1575007616.90 151.4757 59.9985 32.0000 1.9559 1.9576 411.0270 411.4461 0.0641 -1.0000 -1.0000 0724337 1575007617.00 151.4757 59.9985 32.0000 1.9560 1.9577 410.9788 411.3976 0.0640 -1.0000 -1.0000 0724399 1575007617.10 151.4757 59.9985 32.0000 1.9556 1.9573 411.1001 411.5208 0.0641 -1.0000 -1.0000 0724462 1575007617.20 151.4757 59.9985 32.0000 1.9562 1.9578 411.0113 411.4317 0.0642 -1.0000 -1.0000 0724524 1575007617.30 151.4757 59.9985 32.0000 1.9556 1.9572 411.0787 411.4995 0.0641 -1.0000 -1.0000 0724931 1575007617.40 151.4859 59.9985 32.0000 1.9561 1.9578 411.0104 411.4293 0.0640 -1.0000 -1.0000 0724993 1575007617.50 151.4859 59.9985 32.0000 1.9550 1.9566 411.0113 411.4308 0.0640 -1.0000 -1.0000 0725055 1575007617.60 151.4859 59.9985 32.0000 1.9555 1.9571 410.9872 411.4066 0.0640 -1.0000 -1.0000 0725118 1575007617.70 151.4859 59.9985 32.0000 1.9553 1.9569 410.9866 411.4054 0.0639 -1.0000 -1.0000 0725196 1575007617.80 151.4859 59.9985 32.0000 1.9556 1.9573 411.0763 411.4953 0.0639 -1.0000 -1.0000 0725259 1575007617.90 151.4859 59.9985 32.0000 1.9554 1.9570 411.0145 411.4331 0.0638 -1.0000 -1.0000 0725321 1575007618.00 151.4859 59.9985 32.0000 1.9553 1.9569 410.9693 411.3880 0.0640 -1.0000 -1.0000 0725399 1575007618.10 151.4859 59.9985 32.0000 1.9554 1.9570 411.0418 411.4595 0.0638 -1.0000 -1.0000 0725462 1575007618.20 151.4859 59.9985 32.0000 1.9553 1.9569 411.0355 411.4534 0.0637 -1.0000 -1.0000 0725524 1575007618.30 151.4859 59.9985 32.0000 1.9555 1.9572 411.0183 411.4354 0.0637 -1.0000 -1.0000 0725930 1575007618.40 151.4859 59.9985 32.0000 1.9557 1.9574 410.9684 411.3863 0.0638 -1.0000 -1.0000 0725993 1575007618.50 151.5101 59.9985 32.0000 1.9553 1.9569 411.0096 411.4283 0.0639 -1.0000 -1.0000 0726071 1575007618.60 151.5101 59.9985 32.0000 1.9559 1.9576 411.0292 411.4482 0.0640 -1.0000 -1.0000 0726149 1575007618.70 151.5101 59.9985 32.0000 1.9556 1.9573 411.0609 411.4801 0.0639 -1.0000 -1.0000 0726227 1575007618.80 151.5101 59.9985 32.0000 1.9556 1.9573 411.0925 411.5104 0.0638 -1.0000 -1.0000 0726290 1575007618.90 151.5101 59.9985 32.0000 1.9551 1.9568 410.9682 411.3865 0.0639 -1.0000 -1.0000 0726352 1575007619.00 151.5101 59.9985 32.0000 1.9556 1.9572 410.9933 411.4117 0.0639 -1.0000 -1.0000 0726415 1575007619.10 151.5101 59.9985 32.0000 1.9561 1.9577 411.0157 411.4340 0.0638 -1.0000 -1.0000 0726493 1575007619.20 151.5101 59.9985 32.0000 1.9565 1.9581 411.0390 411.4571 0.0638 -1.0000 -1.0000 0726555 1575007619.30 151.5101 59.9985 32.0000 1.9556 1.9573 411.1041 411.5234 0.0639 -1.0000 -1.0000 0726618 1575007619.40 151.5101 59.9985 32.0000 1.9558 1.9574 411.0080 411.4255 0.0637 -1.0000 -1.0000 0726884 1575007619.50 151.5101 59.9985 32.0000 1.9554 1.9570 410.9340 411.3520 0.0638 -1.0000 -1.0000 0726946 1575007619.60 151.5101 59.9985 32.0000 1.9554 1.9570 411.0233 411.4416 0.0639 -1.0000 -1.0000 0727009 1575007619.70 151.5101 59.9985 32.0000 1.9555 1.9571 410.9700 411.3890 0.0640 -1.0000 -1.0000 0727087 1575007619.80 151.4869 59.9979 32.0000 1.9549 1.9565 410.9594 411.3787 0.0640 -1.0000 -1.0000 0727134 1575007619.90 151.4714 59.9975 32.0000 1.9551 1.9567 410.9697 411.3880 0.0638 -1.0000 -1.0000 0727196 1575007620.00 151.4714 59.9975 32.0000 1.9565 1.9581 411.0350 411.4536 0.0640 -1.0000 -1.0000 0727274 1575007620.10 151.4714 59.9975 32.0000 1.9553 1.9569 411.0387 411.4572 0.0638 -1.0000 -1.0000 0727337 1575007620.20 151.4714 59.9975 32.0000 1.9555 1.9572 411.0150 411.4329 0.0638 -1.0000 -1.0000 0727399 1575007620.30 151.4714 59.9975 32.0000 1.9547 1.9563 410.9765 411.3949 0.0639 -1.0000 -1.0000 0727478 1575007620.40 151.4714 59.9975 32.0000 1.9553 1.9569 410.9747 411.3924 0.0637 -1.0000 -1.0000 0728149 1575007620.50 151.4714 59.9975 32.0000 1.9553 1.9570 411.0194 411.4369 0.0637 -1.0000 -1.0000 0728227 1575007620.60 151.4714 59.9975 32.0000 1.9558 1.9574 410.9725 411.3899 0.0637 -1.0000 -1.0000 0728290 1575007620.70 151.4714 59.9975 32.0000 1.9557 1.9573 410.9894 411.4078 0.0639 -1.0000 -1.0000 0728352 1575007620.80 151.4714 59.9975 32.0000 1.9553 1.9570 410.9930 411.4104 0.0638 -1.0000 -1.0000 0728430 1575007620.90 151.4714 59.9975 32.0000 1.9549 1.9565 410.9953 411.4135 0.0638 -1.0000 -1.0000 0728493 1575007621.00 151.4660 59.9975 32.0000 1.9557 1.9573 411.0243 411.4421 0.0637 -1.0000 -1.0000 0728555 1575007621.10 151.4650 59.9975 32.0000 1.9554 1.9570 411.0488 411.4659 0.0637 -1.0000 -1.0000 0728634 1575007621.20 151.4650 59.9975 32.0000 1.9551 1.9568 411.0110 411.4284 0.0637 -1.0000 -1.0000 0728696 1575007621.30 151.4650 59.9975 32.0000 1.9555 1.9571 410.9823 411.3995 0.0637 -1.0000 -1.0000 0728759 1575007621.40 151.4650 59.9975 32.0000 1.9547 1.9564 410.9389 411.3562 0.0637 -1.0000 -1.0000 0728821 1575007621.50 151.4650 59.9975 32.0000 1.9553 1.9569 411.0135 411.4305 0.0637 -1.0000 -1.0000 0728884 1575007621.60 151.4650 59.9975 32.0000 1.9551 1.9568 410.9487 411.3652 0.0636 -1.0000 -1.0000 0728946 1575007621.70 151.4963 59.9975 32.0000 1.9555 1.9571 410.9832 411.4007 0.0637 -1.0000 -1.0000 0729024 1575007621.80 151.4963 59.9975 32.0000 1.9550 1.9566 410.9890 411.4057 0.0636 -1.0000 -1.0000 0729087 1575007621.90 151.4963 59.9975 32.0000 1.9555 1.9571 411.0587 411.4751 0.0635 -1.0000 -1.0000 0729149 1575007622.00 151.4963 59.9975 32.0000 1.9554 1.9570 410.9427 411.3586 0.0635 -1.0000 -1.0000 0729227 1575007622.10 151.4963 59.9975 32.0000 1.9549 1.9565 411.0050 411.4215 0.0636 -1.0000 -1.0000 0729290 1575007622.20 151.4963 59.9975 32.0000 1.9554 1.9571 410.9827 411.3978 0.0634 -1.0000 -1.0000 0729352 1575007622.30 151.4963 59.9975 32.0000 1.9552 1.9568 410.9875 411.4034 0.0634 -1.0000 -1.0000 0729415 1575007622.40 151.4963 59.9975 32.0000 1.9557 1.9573 410.9876 411.4021 0.0632 -1.0000 -1.0000 0729493 1575007622.50 151.4963 59.9975 32.0000 1.9562 1.9578 410.9954 411.4106 0.0634 -1.0000 -1.0000 0729555 1575007622.60 151.4963 59.9975 32.0000 1.9554 1.9570 411.0370 411.4534 0.0636 -1.0000 -1.0000 0729618 1575007622.70 151.4963 59.9975 32.0000 1.9556 1.9572 411.0173 411.4326 0.0633 -1.0000 -1.0000 0729680 1575007622.80 151.4963 59.9975 32.0000 1.9553 1.9570 411.0590 411.4742 0.0634 -1.0000 -1.0000 0729759 1575007622.90 151.4605 59.9975 32.0000 1.9559 1.9575 411.0472 411.4628 0.0634 -1.0000 -1.0000 0729821 1575007623.00 151.4605 59.9975 32.0000 1.9552 1.9568 410.9912 411.4072 0.0635 -1.0000 -1.0000 0729884 1575007623.10 151.4605 59.9975 32.0000 1.9552 1.9568 411.0031 411.4193 0.0635 -1.0000 -1.0000 0729962 1575007623.20 151.4605 59.9975 32.0000 1.9551 1.9567 410.9987 411.4152 0.0636 -1.0000 -1.0000 0730071 1575007623.30 151.4605 59.9975 32.0000 1.9552 1.9568 411.0320 411.4485 0.0635 -1.0000 -1.0000 0730134 1575007623.40 151.4605 59.9975 32.0000 1.9558 1.9574 411.0164 411.4329 0.0636 -1.0000 -1.0000 0730196 1575007623.50 151.4539 59.9975 32.0000 1.9556 1.9572 411.0206 411.4364 0.0635 -1.0000 -1.0000 0730259 1575007623.60 151.4431 59.9975 32.0000 1.9560 1.9576 410.9740 411.3910 0.0637 -1.0000 -1.0000 0730321 1575007623.70 151.4431 59.9975 32.0000 1.9558 1.9574 411.0158 411.4328 0.0637 -1.0000 -1.0000 0730399 1575007623.80 151.4431 59.9975 32.0000 1.9551 1.9568 410.9497 411.3682 0.0638 -1.0000 -1.0000 0730462 1575007623.90 151.4431 59.9975 32.0000 1.9553 1.9570 411.0813 411.4994 0.0639 -1.0000 -1.0000 0730524 1575007624.00 151.4431 59.9975 32.0000 1.9556 1.9573 411.0698 411.4876 0.0638 -1.0000 -1.0000 0730712 1575007624.10 151.4790 59.9975 32.0000 1.9557 1.9574 411.0312 411.4497 0.0639 -1.0000 -1.0000 0730774 1575007624.20 151.4790 59.9975 32.0000 1.9553 1.9570 411.0327 411.4503 0.0637 -1.0000 -1.0000 0730837 1575007624.30 151.4790 59.9975 32.0000 1.9557 1.9573 411.0646 411.4827 0.0638 -1.0000 -1.0000 0730915 1575007624.40 151.4790 59.9975 32.0000 1.9555 1.9572 410.9932 411.4118 0.0639 -1.0000 -1.0000 0730977 1575007624.50 151.4790 59.9975 32.0000 1.9558 1.9574 411.0679 411.4865 0.0638 -1.0000 -1.0000 0731431 1575007624.60 151.4828 59.9977 32.0000 1.9560 1.9576 411.0616 411.4786 0.0637 -1.0000 -1.0000 0731493 1575007624.70 151.4840 59.9978 32.0000 1.9560 1.9577 411.0363 411.4538 0.0637 -1.0000 -1.0000 0731540 1575007624.80 151.4840 59.9978 32.0000 1.9558 1.9575 410.9891 411.4061 0.0637 -1.0000 -1.0000 0731618 1575007624.90 151.4840 59.9978 32.0000 1.9556 1.9573 411.0094 411.4260 0.0636 -1.0000 -1.0000 0731680 1575007625.00 151.4840 59.9978 32.0000 1.9552 1.9569 411.0610 411.4779 0.0637 -1.0000 -1.0000 0731962 1575007625.10 151.4840 59.9978 32.0000 1.9556 1.9573 410.9829 411.3984 0.0634 -1.0000 -1.0000 0732040 1575007625.20 151.5218 59.9978 32.0000 1.9554 1.9571 411.0594 411.4752 0.0635 -1.0000 -1.0000 0732102 1575007625.30 151.5218 59.9978 32.0000 1.9557 1.9574 411.0672 411.4830 0.0635 -1.0000 -1.0000 0732165 1575007625.40 151.5218 59.9978 32.0000 1.9559 1.9575 411.0673 411.4829 0.0634 -1.0000 -1.0000 0732243 1575007625.50 151.5218 59.9978 32.0000 1.9554 1.9571 410.9932 411.4090 0.0635 -1.0000 -1.0000 0732415 1575007625.60 151.5218 59.9978 32.0000 1.9560 1.9576 411.0857 411.5018 0.0635 -1.0000 -1.0000 0732477 1575007625.70 151.5218 59.9978 32.0000 1.9560 1.9576 411.1120 411.5285 0.0636 -1.0000 -1.0000 0732555 1575007625.80 151.5218 59.9978 32.0000 1.9562 1.9579 411.0532 411.4689 0.0634 -1.0000 -1.0000 0732618 1575007625.90 151.5218 59.9978 32.0000 1.9560 1.9576 411.0667 411.4827 0.0636 -1.0000 -1.0000 0732681 1575007626.00 151.5537 59.9978 32.0000 1.9556 1.9572 411.0851 411.5016 0.0635 -1.0000 -1.0000 0732931 1575007626.10 151.5537 59.9978 32.0000 1.9565 1.9581 410.9926 411.4074 0.0634 -1.0000 -1.0000 0732993 1575007626.20 151.5537 59.9978 32.0000 1.9556 1.9573 411.0728 411.4886 0.0634 -1.0000 -1.0000 0733055 1575007626.30 151.5004 59.9978 32.0000 1.9564 1.9581 411.1024 411.5173 0.0634 -1.0000 -1.0000 0733118 1575007626.40 151.5004 59.9978 32.0000 1.9566 1.9582 411.0380 411.4535 0.0634 -1.0000 -1.0000 0733181 1575007626.50 151.5004 59.9978 32.0000 1.9555 1.9572 410.9652 411.3805 0.0635 -1.0000 -1.0000 0733493 1575007626.60 151.5004 59.9978 32.0000 1.9558 1.9574 410.9888 411.4049 0.0635 -1.0000 -1.0000 0733555 1575007626.70 151.5004 59.9978 32.0000 1.9558 1.9574 411.0748 411.4904 0.0634 -1.0000 -1.0000 0733618 1575007626.80 151.4639 59.9978 32.0000 1.9553 1.9569 411.0470 411.4630 0.0635 -1.0000 -1.0000 0733696 1575007626.90 151.4612 59.9978 32.0000 1.9562 1.9578 411.0633 411.4785 0.0634 -1.0000 -1.0000 0733759 1575007627.00 151.4612 59.9978 32.0000 1.9561 1.9577 411.0654 411.4811 0.0634 -1.0000 -1.0000 0740477 1575007633.30 151.8308 59.9987 32.0000 1.9579 1.9595 411.2105 411.6277 0.0637 -1.0000 -1.0000 0740540 1575007633.40 151.8308 59.9987 32.0000 1.9581 1.9598 411.2395 411.6559 0.0635 -1.0000 -1.0000 0740618 1575007633.50 151.6006 59.9987 32.0000 1.9576 1.9592 411.1295 411.5464 0.0636 -1.0000 -1.0000 0740852 1575007633.60 151.6006 59.9987 32.0000 1.9563 1.9579 411.1841 411.5999 0.0634 -1.0000 -1.0000 0740915 1575007633.70 151.6006 59.9987 32.0000 1.9565 1.9581 411.1266 411.5431 0.0636 -1.0000 -1.0000 0740977 1575007633.80 151.6006 59.9987 32.0000 1.9568 1.9584 411.1254 411.5415 0.0635 -1.0000 -1.0000 0741040 1575007633.90 151.6006 59.9987 32.0000 1.9565 1.9582 411.0772 411.4927 0.0633 -1.0000 -1.0000 0741102 1575007634.00 151.6006 59.9987 32.0000 1.9564 1.9580 411.1396 411.5552 0.0634 -1.0000 -1.0000 0741180 1575007634.10 151.6006 59.9987 32.0000 1.9557 1.9573 411.0391 411.4545 0.0634 -1.0000 -1.0000 0741243 1575007634.20 151.6006 59.9987 32.0000 1.9565 1.9581 411.0871 411.5014 0.0632 -1.0000 -1.0000 0741305 1575007634.30 151.6006 59.9987 32.0000 1.9563 1.9579 411.1749 411.5922 0.0636 -1.0000 -1.0000 0741477 1575007634.40 151.6006 59.9987 32.0000 1.9560 1.9576 411.0441 411.4596 0.0635 -1.0000 -1.0000 0741540 1575007634.50 151.6006 59.9987 32.0000 1.9573 1.9590 411.1509 411.5671 0.0635 -1.0000 -1.0000 0741602 1575007634.60 151.6451 59.9988 32.0000 1.9572 1.9588 411.0366 411.4519 0.0634 -1.0000 -1.0000 0741665 1575007634.70 151.6451 59.9988 32.0000 1.9566 1.9582 411.1262 411.5413 0.0634 -1.0000 -1.0000 0741727 1575007634.80 151.6451 59.9988 32.0000 1.9568 1.9584 411.1141 411.5310 0.0637 -1.0000 -1.0000 0741977 1575007634.90 151.6451 59.9988 32.0000 1.9574 1.9590 411.1070 411.5253 0.0639 -1.0000 -1.0000 0742040 1575007635.00 151.6451 59.9988 32.0000 1.9572 1.9589 411.0782 411.4959 0.0637 -1.0000 -1.0000 0742102 1575007635.10 151.6237 59.9988 32.0000 1.9569 1.9585 411.0873 411.5041 0.0635 -1.0000 -1.0000 0742180 1575007635.20 151.6237 59.9988 32.0000 1.9567 1.9583 411.1206 411.5389 0.0640 -1.0000 -1.0000 0742227 1575007635.30 151.6237 59.9988 32.0000 1.9567 1.9583 411.0629 411.4812 0.0638 -1.0000 -1.0000 0742461 1575007635.40 151.6237 59.9988 32.0000 1.9567 1.9583 411.0946 411.5136 0.0640 -1.0000 -1.0000 0742540 1575007635.50 151.6237 59.9988 32.0000 1.9557 1.9574 411.0757 411.4944 0.0639 -1.0000 -1.0000 0742586 1575007635.60 151.6237 59.9988 32.0000 1.9558 1.9575 411.1239 411.5428 0.0638 -1.0000 -1.0000 0742665 1575007635.70 151.5229 59.9988 32.0000 1.9559 1.9576 411.0829 411.4999 0.0636 -1.0000 -1.0000 0742727 1575007635.80 151.5229 59.9988 32.0000 1.9559 1.9575 411.0600 411.4771 0.0638 -1.0000 -1.0000 0742790 1575007635.90 151.5229 59.9988 32.0000 1.9561 1.9577 411.0324 411.4499 0.0637 -1.0000 -1.0000 0742852 1575007636.00 151.5229 59.9988 32.0000 1.9558 1.9575 411.0267 411.4431 0.0635 -1.0000 -1.0000 0742930 1575007636.10 151.5229 59.9988 32.0000 1.9561 1.9577 411.0235 411.4413 0.0638 -1.0000 -1.0000 0742993 1575007636.20 151.5229 59.9988 32.0000 1.9562 1.9578 411.0372 411.4535 0.0635 -1.0000 -1.0000 0743055 1575007636.30 151.5229 59.9988 32.0000 1.9550 1.9567 411.0459 411.4629 0.0637 -1.0000 -1.0000 0743243 1575007636.40 151.5229 59.9988 32.0000 1.9554 1.9570 410.9857 411.4034 0.0638 -1.0000 -1.0000 0743305 1575007636.50 151.5229 59.9988 32.0000 1.9553 1.9569 410.9826 411.4002 0.0637 -1.0000 -1.0000 0743368 1575007636.60 151.5229 59.9988 32.0000 1.9557 1.9573 410.9695 411.3869 0.0637 -1.0000 -1.0000 0743462 1575007636.70 151.4203 59.9988 32.0000 1.9552 1.9569 410.9638 411.3813 0.0638 -1.0000 -1.0000 0743633 1575007636.80 151.4225 59.9988 32.0000 1.9553 1.9569 410.9487 411.3661 0.0638 -1.0000 -1.0000 0743711 1575007636.90 151.4504 59.9988 32.0000 1.9559 1.9575 411.0518 411.4696 0.0637 -1.0000 -1.0000 0743774 1575007637.00 151.4504 59.9988 32.0000 1.9562 1.9578 411.0141 411.4320 0.0638 -1.0000 -1.0000 0743836 1575007637.10 151.4504 59.9988 32.0000 1.9556 1.9573 411.0089 411.4267 0.0637 -1.0000 -1.0000 0743930 1575007637.20 151.4504 59.9988 32.0000 1.9556 1.9572 411.0208 411.4375 0.0636 -1.0000 -1.0000 0743993 1575007637.30 151.4504 59.9988 32.0000 1.9558 1.9574 411.0443 411.4613 0.0637 -1.0000 -1.0000 0744055 1575007637.40 151.5358 59.9988 32.0000 1.9555 1.9572 410.9949 411.4127 0.0638 -1.0000 -1.0000 0744243 1575007637.50 151.5358 59.9988 32.0000 1.9552 1.9569 411.0367 411.4553 0.0639 -1.0000 -1.0000 0744305 1575007637.60 151.5358 59.9988 32.0000 1.9562 1.9579 411.1044 411.5222 0.0637 -1.0000 -1.0000 0744368 1575007637.70 151.5358 59.9988 32.0000 1.9563 1.9579 411.0156 411.4336 0.0639 -1.0000 -1.0000 0744430 1575007637.80 151.5358 59.9988 32.0000 1.9561 1.9577 411.0187 411.4378 0.0640 -1.0000 -1.0000 0744493 1575007637.90 151.5358 59.9988 32.0000 1.9555 1.9571 411.0165 411.4361 0.0640 -1.0000 -1.0000 0744977 1575007638.00 151.5107 59.9988 32.0000 1.9553 1.9569 411.0501 411.4684 0.0638 -1.0000 -1.0000 0745040 1575007638.10 151.5107 59.9988 32.0000 1.9557 1.9573 411.0784 411.4969 0.0639 -1.0000 -1.0000 0745102 1575007638.20 151.5107 59.9988 32.0000 1.9563 1.9579 411.0080 411.4272 0.0640 -1.0000 -1.0000 0745180 1575007638.30 151.5107 59.9988 32.0000 1.9557 1.9574 411.0536 411.4729 0.0640 -1.0000 -1.0000 0745243 1575007638.40 151.5107 59.9988 32.0000 1.9556 1.9573 411.0467 411.4667 0.0641 -1.0000 -1.0000 0745477 1575007638.50 151.5107 59.9988 32.0000 1.9554 1.9571 411.0137 411.4324 0.0640 -1.0000 -1.0000 0745555 1575007638.60 151.5107 59.9988 32.0000 1.9566 1.9583 411.0821 411.5026 0.0642 -1.0000 -1.0000 0745618 1575007638.70 151.5107 59.9988 32.0000 1.9558 1.9574 411.0533 411.4748 0.0643 -1.0000 -1.0000 0745680 1575007638.80 151.5107 59.9988 32.0000 1.9563 1.9579 411.0519 411.4724 0.0642 -1.0000 -1.0000 0745743 1575007638.90 151.5107 59.9988 32.0000 1.9558 1.9575 411.0251 411.4461 0.0643 -1.0000 -1.0000 0745930 1575007639.00 151.5107 59.9988 32.0000 1.9556 1.9573 411.0079 411.4304 0.0645 -1.0000 -1.0000 0745993 1575007639.10 151.5032 59.9988 32.0000 1.9562 1.9579 410.9724 411.3947 0.0645 -1.0000 -1.0000 0746055 1575007639.20 151.4926 59.9988 32.0000 1.9555 1.9572 411.0696 411.4920 0.0644 -1.0000 -1.0000 0746118 1575007639.30 151.4926 59.9988 32.0000 1.9554 1.9571 411.0404 411.4607 0.0642 -1.0000 -1.0000 0746180 1575007639.40 151.4926 59.9988 32.0000 1.9560 1.9576 411.0066 411.4277 0.0643 -1.0000 -1.0000 0746680 1575007639.50 151.4926 59.9988 32.0000 1.9569 1.9585 411.0474 411.4683 0.0642 -1.0000 -1.0000 0746743 1575007639.60 151.4926 59.9988 32.0000 1.9562 1.9579 410.9926 411.4135 0.0642 -1.0000 -1.0000 0746805 1575007639.70 151.4510 59.9988 32.0000 1.9557 1.9573 410.9937 411.4141 0.0642 -1.0000 -1.0000 0746884 1575007639.80 151.4510 59.9988 32.0000 1.9553 1.9570 411.0175 411.4384 0.0643 -1.0000 -1.0000 0746946 1575007639.90 151.4510 59.9988 32.0000 1.9558 1.9575 411.0387 411.4592 0.0642 -1.0000 -1.0000 0747180 1575007640.00 151.4510 59.9988 32.0000 1.9554 1.9571 411.0206 411.4409 0.0642 -1.0000 -1.0000 0747259 1575007640.10 151.4510 59.9988 32.0000 1.9551 1.9568 411.0461 411.4669 0.0642 -1.0000 -1.0000 0747321 1575007640.20 151.4510 59.9988 32.0000 1.9547 1.9564 410.9881 411.4093 0.0643 -1.0000 -1.0000 0747384 1575007640.30 151.4510 59.9988 32.0000 1.9558 1.9574 411.0419 411.4626 0.0642 -1.0000 -1.0000 0747446 1575007640.40 151.4510 59.9988 32.0000 1.9557 1.9574 410.8915 411.3123 0.0643 -1.0000 -1.0000 0747508 1575007640.50 151.4510 59.9988 32.0000 1.9547 1.9564 411.0155 411.4371 0.0644 -1.0000 -1.0000 0747586 1575007640.60 151.4510 59.9988 32.0000 1.9553 1.9569 410.9784 411.4012 0.0646 -1.0000 -1.0000 0747649 1575007640.70 151.4621 59.9988 32.0000 1.9555 1.9572 411.0264 411.4477 0.0643 -1.0000 -1.0000 0747711 1575007640.80 151.4621 59.9988 32.0000 1.9561 1.9578 411.0282 411.4502 0.0644 -1.0000 -1.0000 0747790 1575007640.90 151.5027 59.9988 32.0000 1.9560 1.9577 411.0427 411.4644 0.0644 -1.0000 -1.0000 0747852 1575007641.00 151.5027 59.9988 32.0000 1.9552 1.9569 410.9499 411.3728 0.0646 -1.0000 -1.0000 0747915 1575007641.10 151.5027 59.9988 32.0000 1.9545 1.9562 411.0134 411.4362 0.0645 -1.0000 -1.0000 0747993 1575007641.20 151.5027 59.9988 32.0000 1.9556 1.9572 411.0257 411.4485 0.0646 -1.0000 -1.0000 0748055 1575007641.30 151.5027 59.9988 32.0000 1.9548 1.9565 411.0185 411.4416 0.0645 -1.0000 -1.0000 0748118 1575007641.40 151.4944 59.9988 32.0000 1.9551 1.9567 410.8530 411.2748 0.0644 -1.0000 -1.0000 0748180 1575007641.50 151.4915 59.9988 32.0000 1.9554 1.9571 410.9401 411.3621 0.0644 -1.0000 -1.0000 0748243 1575007641.60 151.4915 59.9988 32.0000 1.9559 1.9576 411.0728 411.4947 0.0644 -1.0000 -1.0000 0748305 1575007641.70 151.4915 59.9988 32.0000 1.9560 1.9576 411.0098 411.4317 0.0644 -1.0000 -1.0000 0748383 1575007641.80 151.4915 59.9988 32.0000 1.9552 1.9568 410.9668 411.3895 0.0646 -1.0000 -1.0000 0748446 1575007641.90 151.4915 59.9988 32.0000 1.9549 1.9566 411.0325 411.4536 0.0643 -1.0000 -1.0000 0748508 1575007642.00 151.4915 59.9988 32.0000 1.9561 1.9577 411.0607 411.4825 0.0643 -1.0000 -1.0000 0748962 1575007642.10 151.4623 59.9988 32.0000 1.9555 1.9571 411.0324 411.4536 0.0643 -1.0000 -1.0000 0749024 1575007642.20 151.4623 59.9988 32.0000 1.9555 1.9572 411.0507 411.4709 0.0641 -1.0000 -1.0000 0749087 1575007642.30 151.4623 59.9988 32.0000 1.9549 1.9566 410.9838 411.4028 0.0639 -1.0000 -1.0000 0749165 1575007642.40 151.4623 59.9988 32.0000 1.9552 1.9568 410.9396 411.3584 0.0639 -1.0000 -1.0000 0749227 1575007642.50 151.4623 59.9988 32.0000 1.9554 1.9570 411.0768 411.4948 0.0638 -1.0000 -1.0000 0749508 1575007642.60 151.4623 59.9988 32.0000 1.9562 1.9579 411.0054 411.4233 0.0638 -1.0000 -1.0000 0749571 1575007642.70 151.4623 59.9988 32.0000 1.9556 1.9572 410.9842 411.4023 0.0638 -1.0000 -1.0000 0749633 1575007642.80 151.4623 59.9988 32.0000 1.9560 1.9577 411.0050 411.4238 0.0639 -1.0000 -1.0000 0749711 1575007642.90 151.4623 59.9988 32.0000 1.9556 1.9573 411.0545 411.4720 0.0636 -1.0000 -1.0000 0749883 1575007643.00 151.4623 59.9988 32.0000 1.9553 1.9569 411.0218 411.4387 0.0637 -1.0000 -1.0000 0749977 1575007643.10 151.5031 59.9988 32.0000 1.9553 1.9569 411.0765 411.4934 0.0637 -1.0000 -1.0000 0750055 1575007643.20 151.5623 59.9988 32.0000 1.9560 1.9576 410.9771 411.3957 0.0639 -1.0000 -1.0000 0750118 1575007643.30 151.5623 59.9988 32.0000 1.9562 1.9579 410.9807 411.3995 0.0640 -1.0000 -1.0000 0750180 1575007643.40 151.5623 59.9988 32.0000 1.9563 1.9579 410.9231 411.3410 0.0639 -1.0000 -1.0000 0750243 1575007643.50 151.5623 59.9988 32.0000 1.9563 1.9580 411.0714 411.4922 0.0642 -1.0000 -1.0000 0750305 1575007643.60 151.5623 59.9988 32.0000 1.9556 1.9573 410.9884 411.4080 0.0640 -1.0000 -1.0000 0750430 1575007643.70 151.5242 59.9988 32.0000 1.9561 1.9578 410.9564 411.3756 0.0640 -1.0000 -1.0000 0750508 1575007643.80 151.5242 59.9988 32.0000 1.9555 1.9572 411.0361 411.4550 0.0639 -1.0000 -1.0000 0750571 1575007643.90 151.5242 59.9988 32.0000 1.9558 1.9574 411.0163 411.4347 0.0638 -1.0000 -1.0000 0750634 1575007644.00 151.5242 59.9988 32.0000 1.9549 1.9565 410.9518 411.3695 0.0638 -1.0000 -1.0000 0750711 1575007644.10 151.5242 59.9988 32.0000 1.9553 1.9569 410.9564 411.3747 0.0639 -1.0000 -1.0000 0751462 1575007644.20 151.5202 59.9988 32.0000 1.9551 1.9567 410.9746 411.3932 0.0639 -1.0000 -1.0000 0751524 1575007644.30 151.4863 59.9988 32.0000 1.9559 1.9575 411.0056 411.4234 0.0638 -1.0000 -1.0000 0751602 1575007644.40 151.4863 59.9988 32.0000 1.9560 1.9577 411.0291 411.4470 0.0638 -1.0000 -1.0000 0751665 1575007644.50 151.4863 59.9988 32.0000 1.9553 1.9569 411.0121 411.4297 0.0637 -1.0000 -1.0000 0751727 1575007644.60 151.4863 59.9988 32.0000 1.9553 1.9569 410.9919 411.4082 0.0635 -1.0000 -1.0000 0751805 1575007644.70 151.4863 59.9988 32.0000 1.9559 1.9575 411.0447 411.4611 0.0636 -1.0000 -1.0000 0751868 1575007644.80 151.4832 59.9989 32.0000 1.9553 1.9570 411.0101 411.4261 0.0635 -1.0000 -1.0000 0751946 1575007644.90 151.4832 59.9989 32.0000 1.9558 1.9574 410.9420 411.3582 0.0635 -1.0000 -1.0000 0752008 1575007645.00 151.4832 59.9989 32.0000 1.9553 1.9569 410.9930 411.4080 0.0633 -1.0000 -1.0000 0752071 1575007645.10 151.4832 59.9989 32.0000 1.9553 1.9569 410.9620 411.3766 0.0633 -1.0000 -1.0000 0752165 1575007645.20 151.4832 59.9989 32.0000 1.9555 1.9571 410.9961 411.4107 0.0633 -1.0000 -1.0000 0752227 1575007645.30 151.4832 59.9989 32.0000 1.9555 1.9571 411.0100 411.4244 0.0633 -1.0000 -1.0000 0752290 1575007645.40 151.4939 59.9989 32.0000 1.9560 1.9576 410.9675 411.3809 0.0631 -1.0000 -1.0000 0752368 1575007645.50 151.4939 59.9989 32.0000 1.9552 1.9569 410.9689 411.3822 0.0631 -1.0000 -1.0000 0752430 1575007645.60 151.4939 59.9989 32.0000 1.9552 1.9568 411.0841 411.4977 0.0631 -1.0000 -1.0000 0752665 1575007645.70 151.4939 59.9989 32.0000 1.9562 1.9578 411.0615 411.4753 0.0632 -1.0000 -1.0000 0752743 1575007645.80 151.4939 59.9989 32.0000 1.9559 1.9576 411.0565 411.4713 0.0633 -1.0000 -1.0000 0752805 1575007645.90 151.4939 59.9989 32.0000 1.9555 1.9571 411.0082 411.4229 0.0633 -1.0000 -1.0000 0752868 1575007646.00 151.4670 59.9989 32.0000 1.9558 1.9575 410.9532 411.3677 0.0632 -1.0000 -1.0000 0752946 1575007646.10 151.4670 59.9989 32.0000 1.9562 1.9578 410.9564 411.3699 0.0632 -1.0000 -1.0000 0753227 1575007646.20 151.4670 59.9989 32.0000 1.9562 1.9578 411.0201 411.4348 0.0633 -1.0000 -1.0000 0753290 1575007646.30 151.4670 59.9989 32.0000 1.9561 1.9577 411.0335 411.4473 0.0632 -1.0000 -1.0000 0753352 1575007646.40 151.4670 59.9989 32.0000 1.9563 1.9579 410.9865 411.4009 0.0633 -1.0000 -1.0000 0753415 1575007646.50 151.5238 59.9989 32.0000 1.9556 1.9573 411.0090 411.4242 0.0633 -1.0000 -1.0000 0753493 1575007646.60 151.5238 59.9989 32.0000 1.9564 1.9580 410.9531 411.3680 0.0634 -1.0000 -1.0000 0753727 1575007646.70 151.5238 59.9989 32.0000 1.9564 1.9580 411.0430 411.4586 0.0635 -1.0000 -1.0000 0753790 1575007646.80 151.5238 59.9989 32.0000 1.9559 1.9576 411.0824 411.4989 0.0635 -1.0000 -1.0000 0753852 1575007646.90 151.5238 59.9989 32.0000 1.9554 1.9570 411.0183 411.4335 0.0634 -1.0000 -1.0000 0753915 1575007647.00 151.4999 59.9989 32.0000 1.9555 1.9572 410.9935 411.4092 0.0635 -1.0000 -1.0000 0753977 1575007647.10 151.4915 59.9989 32.0000 1.9555 1.9571 411.0138 411.4287 0.0632 -1.0000 -1.0000 0754180 1575007647.20 151.4915 59.9989 32.0000 1.9559 1.9576 410.9793 411.3939 0.0633 -1.0000 -1.0000 0754243 1575007647.30 151.4915 59.9989 32.0000 1.9556 1.9573 411.0535 411.4677 0.0632 -1.0000 -1.0000 0754305 1575007647.40 151.4915 59.9989 32.0000 1.9567 1.9583 411.0350 411.4494 0.0633 -1.0000 -1.0000 0754368 1575007647.50 151.4915 59.9989 32.0000 1.9554 1.9570 410.9235 411.3375 0.0633 -1.0000 -1.0000 0754446 1575007647.60 151.4868 59.9989 32.0000 1.9558 1.9575 411.0068 411.4222 0.0634 -1.0000 -1.0000 0754508 1575007647.70 151.4868 59.9989 32.0000 1.9564 1.9580 411.0459 411.4602 0.0632 -1.0000 -1.0000 0754743 1575007647.80 151.4868 59.9989 32.0000 1.9561 1.9578 411.0437 411.4585 0.0634 -1.0000 -1.0000 0754805 1575007647.90 151.4868 59.9989 32.0000 1.9554 1.9570 411.0468 411.4628 0.0635 -1.0000 -1.0000 0754868 1575007648.00 151.4868 59.9989 32.0000 1.9551 1.9568 411.0237 411.4391 0.0634 -1.0000 -1.0000 0754946 1575007648.10 151.5087 59.9989 32.0000 1.9556 1.9573 411.0616 411.4782 0.0636 -1.0000 -1.0000 0755008 1575007648.20 151.5087 59.9989 32.0000 1.9553 1.9569 410.9885 411.4050 0.0636 -1.0000 -1.0000 0755399 1575007648.30 151.5087 59.9989 32.0000 1.9560 1.9576 411.0628 411.4802 0.0637 -1.0000 -1.0000 0755477 1575007648.40 151.5087 59.9989 32.0000 1.9560 1.9576 411.0380 411.4556 0.0637 -1.0000 -1.0000 0755540 1575007648.50 151.5087 59.9989 32.0000 1.9560 1.9576 411.0280 411.4445 0.0636 -1.0000 -1.0000 0755618 1575007648.60 151.5087 59.9989 32.0000 1.9562 1.9578 411.0429 411.4587 0.0634 -1.0000 -1.0000 0755680 1575007648.70 151.5087 59.9989 32.0000 1.9556 1.9573 411.0214 411.4383 0.0636 -1.0000 -1.0000 0755743 1575007648.80 151.5087 59.9989 32.0000 1.9557 1.9573 411.0881 411.5051 0.0637 -1.0000 -1.0000 0755821 1575007648.90 151.5087 59.9989 32.0000 1.9557 1.9574 411.0842 411.5024 0.0639 -1.0000 -1.0000 0755883 1575007649.00 151.5087 59.9989 32.0000 1.9555 1.9572 411.0180 411.4373 0.0640 -1.0000 -1.0000 0755946 1575007649.10 151.5087 59.9989 32.0000 1.9551 1.9568 411.0013 411.4203 0.0640 -1.0000 -1.0000 0756008 1575007649.20 151.4490 59.9989 32.0000 1.9550 1.9566 411.0382 411.4583 0.0641 -1.0000 -1.0000 0756086 1575007649.30 151.4346 59.9989 32.0000 1.9546 1.9562 411.0756 411.4945 0.0640 -1.0000 -1.0000 0756149 1575007649.40 151.4346 59.9989 32.0000 1.9555 1.9571 411.0199 411.4395 0.0640 -1.0000 -1.0000 0756211 1575007649.50 151.4346 59.9989 32.0000 1.9553 1.9570 410.9960 411.4167 0.0643 -1.0000 -1.0000 0756274 1575007649.60 151.4346 59.9989 32.0000 1.9553 1.9569 411.0716 411.4925 0.0641 -1.0000 -1.0000 0756336 1575007649.70 151.4496 59.9991 32.0000 1.9559 1.9575 411.1069 411.5264 0.0641 -1.0000 -1.0000 0756446 1575007649.80 151.4685 59.9994 32.0000 1.9554 1.9571 410.9721 411.3915 0.0640 -1.0000 -1.0000 0756508 1575007649.90 151.4685 59.9994 32.0000 1.9555 1.9571 411.0998 411.5188 0.0639 -1.0000 -1.0000 0756571 1575007650.00 151.4685 59.9994 32.0000 1.9551 1.9567 411.0366 411.4553 0.0639 -1.0000 -1.0000 0756649 1575007650.10 151.4685 59.9994 32.0000 1.9556 1.9573 411.0579 411.4770 0.0640 -1.0000 -1.0000 0756711 1575007650.20 151.4685 59.9994 32.0000 1.9554 1.9571 411.0514 411.4695 0.0638 -1.0000 -1.0000 0756774 1575007650.30 151.4541 59.9994 32.0000 1.9560 1.9577 411.0656 411.4831 0.0637 -1.0000 -1.0000 0757274 1575007650.40 151.4541 59.9994 32.0000 1.9555 1.9572 411.0124 411.4292 0.0636 -1.0000 -1.0000 0757337 1575007650.50 151.4541 59.9994 32.0000 1.9553 1.9570 411.0323 411.4494 0.0637 -1.0000 -1.0000 0757399 1575007650.60 151.4541 59.9994 32.0000 1.9558 1.9574 411.0418 411.4594 0.0637 -1.0000 -1.0000 0757462 1575007650.70 151.4541 59.9994 32.0000 1.9555 1.9571 411.0256 411.4420 0.0635 -1.0000 -1.0000 0757524 1575007650.80 151.4421 59.9994 32.0000 1.9550 1.9566 411.0568 411.4735 0.0636 -1.0000 -1.0000 0757602 1575007650.90 151.4077 59.9994 32.0000 1.9543 1.9559 410.9922 411.4087 0.0636 -1.0000 -1.0000 0757665 1575007651.00 151.4077 59.9994 32.0000 1.9550 1.9566 411.0482 411.4652 0.0636 -1.0000 -1.0000 0757728 1575007651.10 151.4077 59.9994 32.0000 1.9553 1.9570 411.0367 411.4525 0.0634 -1.0000 -1.0000 0757806 1575007651.20 151.4077 59.9994 32.0000 1.9551 1.9567 411.0136 411.4289 0.0635 -1.0000 -1.0000 0757868 1575007651.30 151.4077 59.9994 32.0000 1.9550 1.9566 411.0501 411.4675 0.0637 -1.0000 -1.0000 0758196 1575007651.40 151.4423 59.9994 32.0000 1.9553 1.9569 410.9874 411.4023 0.0634 -1.0000 -1.0000 0758259 1575007651.50 151.4423 59.9994 32.0000 1.9553 1.9569 411.0403 411.4562 0.0635 -1.0000 -1.0000 0758321 1575007651.60 151.4423 59.9994 32.0000 1.9550 1.9566 410.9239 411.3393 0.0634 -1.0000 -1.0000 0758384 1575007651.70 151.4423 59.9994 32.0000 1.9545 1.9561 410.9963 411.4113 0.0634 -1.0000 -1.0000 0758462 1575007651.80 151.4423 59.9994 32.0000 1.9556 1.9573 411.0034 411.4186 0.0634 -1.0000 -1.0000 0758712 1575007651.90 151.4423 59.9994 32.0000 1.9555 1.9572 410.9527 411.3695 0.0636 -1.0000 -1.0000 0758775 1575007652.00 151.4423 59.9994 32.0000 1.9549 1.9566 411.0641 411.4804 0.0635 -1.0000 -1.0000 0758852 1575007652.10 151.4423 59.9994 32.0000 1.9551 1.9568 411.0510 411.4667 0.0634 -1.0000 -1.0000 0758915 1575007652.20 151.4423 59.9994 32.0000 1.9552 1.9568 410.8947 411.3107 0.0635 -1.0000 -1.0000 0758978 1575007652.30 151.4423 59.9994 32.0000 1.9552 1.9569 411.0552 411.4707 0.0635 -1.0000 -1.0000 0759228 1575007652.40 151.4423 59.9994 32.0000 1.9556 1.9573 411.0476 411.4640 0.0635 -1.0000 -1.0000 0759290 1575007652.50 151.4296 59.9994 32.0000 1.9553 1.9569 410.9499 411.3663 0.0636 -1.0000 -1.0000 0759368 1575007652.60 151.4296 59.9994 32.0000 1.9553 1.9569 411.0613 411.4769 0.0634 -1.0000 -1.0000 0759431 1575007652.70 151.4296 59.9994 32.0000 1.9557 1.9573 411.0387 411.4556 0.0637 -1.0000 -1.0000 0759493 1575007652.80 151.4643 59.9994 32.0000 1.9552 1.9569 411.0214 411.4388 0.0637 -1.0000 -1.0000 0759571 1575007652.90 151.4643 59.9994 32.0000 1.9555 1.9571 411.0363 411.4540 0.0637 -1.0000 -1.0000 0759696 1575007653.00 151.4400 59.9994 32.0000 1.9549 1.9565 411.0022 411.4189 0.0636 -1.0000 -1.0000 0759759 1575007653.10 151.4327 59.9994 32.0000 1.9551 1.9567 411.0637 411.4812 0.0637 -1.0000 -1.0000 0759837 1575007653.20 151.4327 59.9994 32.0000 1.9555 1.9572 411.0157 411.4327 0.0636 -1.0000 -1.0000 0759899 1575007653.30 151.4327 59.9994 32.0000 1.9552 1.9569 410.9163 411.3333 0.0637 -1.0000 -1.0000 0759962 1575007653.40 151.4327 59.9994 32.0000 1.9553 1.9569 410.9840 411.4001 0.0635 -1.0000 -1.0000 0800462 1575007653.50 151.4327 59.9994 32.0000 1.9554 1.9570 411.0314 411.4471 0.0635 -1.0000 -1.0000 0800524 1575007653.60 151.4675 59.9994 32.0000 1.9557 1.9573 411.0238 411.4398 0.0635 -1.0000 -1.0000 0800587 1575007653.70 151.4675 59.9994 32.0000 1.9556 1.9572 411.0126 411.4283 0.0635 -1.0000 -1.0000 0800665 1575007653.80 151.4675 59.9994 32.0000 1.9554 1.9570 411.0452 411.4617 0.0636 -1.0000 -1.0000 0800728 1575007653.90 151.4675 59.9994 32.0000 1.9554 1.9570 411.0809 411.4983 0.0638 -1.0000 -1.0000 0800790 1575007654.00 151.4675 59.9994 32.0000 1.9549 1.9565 411.0199 411.4376 0.0637 -1.0000 -1.0000 0800868 1575007654.10 151.4451 59.9994 32.0000 1.9556 1.9572 411.0161 411.4334 0.0637 -1.0000 -1.0000 0800931 1575007654.20 151.4364 59.9994 32.0000 1.9557 1.9574 411.0075 411.4252 0.0637 -1.0000 -1.0000 0800993 1575007654.30 151.4364 59.9994 32.0000 1.9555 1.9571 411.0131 411.4304 0.0637 -1.0000 -1.0000 0801056 1575007654.40 151.4364 59.9994 32.0000 1.9551 1.9567 411.0204 411.4382 0.0638 -1.0000 -1.0000 0801196 1575007654.50 151.4364 59.9994 32.0000 1.9552 1.9569 411.0260 411.4424 0.0635 -1.0000 -1.0000 0801275 1575007654.60 151.4379 59.9994 32.0000 1.9555 1.9571 411.0385 411.4553 0.0637 -1.0000 -1.0000 0801337 1575007654.70 151.4501 59.9988 32.0000 1.9552 1.9568 411.0217 411.4388 0.0636 -1.0000 -1.0000 0801399 1575007654.80 151.4501 59.9988 32.0000 1.9554 1.9570 411.0598 411.4781 0.0639 -1.0000 -1.0000 0801477 1575007654.90 151.4501 59.9988 32.0000 1.9556 1.9572 411.0087 411.4261 0.0637 -1.0000 -1.0000 0801962 1575007655.00 151.4501 59.9988 32.0000 1.9564 1.9580 411.0370 411.4545 0.0637 -1.0000 -1.0000 0802024 1575007655.10 151.4501 59.9988 32.0000 1.9559 1.9576 411.0315 411.4479 0.0636 -1.0000 -1.0000 0802102 1575007655.20 151.5198 59.9988 32.0000 1.9561 1.9577 411.0411 411.4587 0.0637 -1.0000 -1.0000 0802165 1575007655.30 151.5211 59.9988 32.0000 1.9561 1.9577 411.0523 411.4696 0.0637 -1.0000 -1.0000 0802228 1575007655.40 151.5211 59.9988 32.0000 1.9558 1.9574 410.9813 411.3977 0.0636 -1.0000 -1.0000 0802446 1575007655.50 151.5211 59.9988 32.0000 1.9558 1.9574 411.0616 411.4795 0.0637 -1.0000 -1.0000 0802509 1575007655.60 151.5211 59.9988 32.0000 1.9555 1.9571 411.1033 411.5204 0.0636 -1.0000 -1.0000 0802571 1575007655.70 151.5025 59.9988 32.0000 1.9555 1.9572 410.9632 411.3801 0.0636 -1.0000 -1.0000 0802649 1575007655.80 151.4700 59.9988 32.0000 1.9551 1.9567 410.8732 411.2899 0.0636 -1.0000 -1.0000 0802712 1575007655.90 151.4700 59.9988 32.0000 1.9560 1.9576 411.0230 411.4394 0.0635 -1.0000 -1.0000 0802931 1575007656.00 151.4700 59.9988 32.0000 1.9562 1.9579 411.0790 411.4952 0.0635 -1.0000 -1.0000 0803009 1575007656.10 151.4700 59.9988 32.0000 1.9560 1.9576 410.9933 411.4085 0.0634 -1.0000 -1.0000 0803071 1575007656.20 151.4700 59.9988 32.0000 1.9561 1.9577 410.9909 411.4066 0.0634 -1.0000 -1.0000 0803134 1575007656.30 151.4700 59.9988 32.0000 1.9560 1.9576 411.1510 411.5680 0.0635 -1.0000 -1.0000 0803212 1575007656.40 151.4700 59.9988 32.0000 1.9561 1.9578 411.0263 411.4417 0.0635 -1.0000 -1.0000 0803587 1575007656.50 151.5482 59.9988 32.0000 1.9561 1.9577 411.1037 411.5194 0.0634 -1.0000 -1.0000 0803665 1575007656.60 151.5482 59.9988 32.0000 1.9558 1.9574 411.0533 411.4692 0.0635 -1.0000 -1.0000 0803727 1575007656.70 151.5482 59.9988 32.0000 1.9559 1.9575 410.9834 411.4000 0.0636 -1.0000 -1.0000 0803790 1575007656.80 151.4768 59.9988 32.0000 1.9560 1.9576 411.0177 411.4330 0.0633 -1.0000 -1.0000 0803868 1575007656.90 151.4768 59.9988 32.0000 1.9555 1.9571 410.9941 411.4100 0.0635 -1.0000 -1.0000 0803931 1575007657.00 151.4768 59.9988 32.0000 1.9559 1.9575 410.9941 411.4093 0.0633 -1.0000 -1.0000 0804212 1575007657.10 151.4768 59.9988 32.0000 1.9560 1.9576 410.9557 411.3705 0.0633 -1.0000 -1.0000 0804290 1575007657.20 151.4768 59.9988 32.0000 1.9561 1.9577 411.0058 411.4193 0.0632 -1.0000 -1.0000 0804352 1575007657.30 151.4768 59.9988 32.0000 1.9557 1.9573 411.0246 411.4384 0.0631 -1.0000 -1.0000 0804415 1575007657.40 151.4745 59.9988 32.0000 1.9559 1.9576 410.9919 411.4067 0.0633 -1.0000 -1.0000 0804493 1575007657.50 151.4745 59.9988 32.0000 1.9556 1.9572 410.9566 411.3716 0.0634 -1.0000 -1.0000 0804665 1575007657.60 151.4745 59.9988 32.0000 1.9554 1.9570 411.0032 411.4181 0.0633 -1.0000 -1.0000 0804743 1575007657.70 151.4745 59.9988 32.0000 1.9552 1.9568 411.0240 411.4387 0.0633 -1.0000 -1.0000 0804806 1575007657.80 151.4745 59.9988 32.0000 1.9550 1.9567 410.9840 411.3989 0.0634 -1.0000 -1.0000 0804868 1575007657.90 151.4844 59.9988 32.0000 1.9552 1.9569 411.0263 411.4425 0.0635 -1.0000 -1.0000 0804931 1575007658.00 151.4844 59.9988 32.0000 1.9554 1.9570 411.0372 411.4512 0.0632 -1.0000 -1.0000 0805009 1575007658.10 151.4844 59.9988 32.0000 1.9559 1.9575 410.9634 411.3796 0.0634 -1.0000 -1.0000 0805071 1575007658.20 151.4844 59.9988 32.0000 1.9558 1.9574 410.9830 411.3980 0.0634 -1.0000 -1.0000 0805134 1575007658.30 151.4844 59.9988 32.0000 1.9551 1.9567 410.9834 411.4003 0.0637 -1.0000 -1.0000 0805212 1575007658.40 151.4921 59.9988 32.0000 1.9554 1.9570 411.0587 411.4750 0.0635 -1.0000 -1.0000 0805259 1575007658.50 151.5258 59.9988 32.0000 1.9551 1.9568 410.9692 411.3850 0.0635 -1.0000 -1.0000 0805509 1575007658.60 151.5258 59.9988 32.0000 1.9559 1.9575 410.9874 411.4048 0.0637 -1.0000 -1.0000 0805571 1575007658.70 151.5258 59.9988 32.0000 1.9555 1.9571 411.0887 411.5061 0.0637 -1.0000 -1.0000 0805634 1575007658.80 151.5258 59.9988 32.0000 1.9551 1.9568 411.0783 411.4955 0.0636 -1.0000 -1.0000 0805696 1575007658.90 151.5258 59.9988 32.0000 1.9557 1.9574 411.0311 411.4475 0.0636 -1.0000 -1.0000 0805759 1575007659.00 151.4925 59.9988 32.0000 1.9553 1.9570 411.0204 411.4390 0.0638 -1.0000 -1.0000 0805993 1575007659.10 151.4925 59.9988 32.0000 1.9559 1.9575 411.0361 411.4532 0.0637 -1.0000 -1.0000 0806056 1575007659.20 151.4925 59.9988 32.0000 1.9554 1.9571 410.9575 411.3745 0.0637 -1.0000 -1.0000 0806118 1575007659.30 151.4925 59.9988 32.0000 1.9554 1.9571 410.9239 411.3421 0.0637 -1.0000 -1.0000 0806181 1575007659.40 151.4925 59.9988 32.0000 1.9554 1.9571 411.0373 411.4538 0.0636 -1.0000 -1.0000 0806259 1575007659.50 151.4988 59.9988 32.0000 1.9561 1.9578 411.0096 411.4273 0.0638 -1.0000 -1.0000 0806493 1575007659.60 151.5365 59.9987 32.0000 1.9565 1.9581 411.0438 411.4615 0.0638 -1.0000 -1.0000 0806556 1575007659.70 151.5365 59.9987 32.0000 1.9559 1.9576 411.0804 411.4986 0.0638 -1.0000 -1.0000 0806618 1575007659.80 151.5365 59.9987 32.0000 1.9554 1.9571 410.9782 411.3950 0.0637 -1.0000 -1.0000 0806712 1575007659.90 151.5365 59.9987 32.0000 1.9561 1.9578 410.9964 411.4146 0.0638 -1.0000 -1.0000 0806806 1575007660.00 151.5365 59.9987 32.0000 1.9559 1.9576 411.0337 411.4516 0.0638 -1.0000 -1.0000 0807040 1575007660.10 151.5494 59.9987 32.0000 1.9560 1.9576 410.9987 411.4163 0.0637 -1.0000 -1.0000 0807102 1575007660.20 151.5497 59.9987 32.0000 1.9555 1.9572 411.0086 411.4257 0.0637 -1.0000 -1.0000 0807165 1575007660.30 151.5497 59.9987 32.0000 1.9560 1.9576 411.0100 411.4280 0.0638 -1.0000 -1.0000 0807243 1575007660.40 151.5497 59.9987 32.0000 1.9562 1.9578 411.0930 411.5111 0.0638 -1.0000 -1.0000 0807306 1575007660.50 151.5497 59.9987 32.0000 1.9561 1.9578 411.0497 411.4679 0.0638 -1.0000 -1.0000 0807384 1575007660.60 151.5497 59.9987 32.0000 1.9551 1.9567 411.0295 411.4472 0.0637 -1.0000 -1.0000 0807478 1575007660.70 151.5382 59.9987 32.0000 1.9560 1.9576 411.0170 411.4345 0.0638 -1.0000 -1.0000 0807540 1575007660.80 151.5382 59.9987 32.0000 1.9563 1.9579 411.0726 411.4911 0.0638 -1.0000 -1.0000 0807602 1575007660.90 151.5382 59.9987 32.0000 1.9554 1.9570 411.0259 411.4438 0.0638 -1.0000 -1.0000 0807665 1575007661.00 151.5382 59.9987 32.0000 1.9558 1.9574 411.0254 411.4435 0.0638 -1.0000 -1.0000 0807728 1575007661.10 151.5382 59.9987 32.0000 1.9565 1.9581 411.0004 411.4186 0.0638 -1.0000 -1.0000 0808212 1575007661.20 151.5233 59.9987 32.0000 1.9560 1.9577 411.0332 411.4514 0.0638 -1.0000 -1.0000 0808274 1575007661.30 151.5202 59.9987 32.0000 1.9562 1.9578 411.0311 411.4503 0.0640 -1.0000 -1.0000 0808337 1575007661.40 151.5202 59.9987 32.0000 1.9553 1.9569 411.0372 411.4550 0.0638 -1.0000 -1.0000 0808415 1575007661.50 151.5202 59.9987 32.0000 1.9558 1.9575 410.9446 411.3637 0.0640 -1.0000 -1.0000 0808478 1575007661.60 151.5202 59.9987 32.0000 1.9560 1.9576 410.9874 411.4063 0.0639 -1.0000 -1.0000 0808712 1575007661.70 151.5202 59.9987 32.0000 1.9560 1.9577 410.9823 411.4008 0.0639 -1.0000 -1.0000 0808790 1575007661.80 151.5135 59.9987 32.0000 1.9554 1.9570 410.9634 411.3821 0.0639 -1.0000 -1.0000 0808852 1575007661.90 151.5135 59.9987 32.0000 1.9551 1.9568 410.9826 411.4000 0.0638 -1.0000 -1.0000 0808915 1575007662.00 151.5135 59.9987 32.0000 1.9557 1.9574 410.9851 411.4029 0.0637 -1.0000 -1.0000 0808993 1575007662.10 151.5135 59.9987 32.0000 1.9561 1.9577 411.0675 411.4858 0.0639 -1.0000 -1.0000 0809228 1575007662.20 151.5135 59.9987 32.0000 1.9558 1.9574 411.0240 411.4431 0.0640 -1.0000 -1.0000 0809290 1575007662.30 151.5223 59.9987 32.0000 1.9562 1.9578 411.0331 411.4531 0.0642 -1.0000 -1.0000 0809368 1575007662.40 151.5317 59.9987 32.0000 1.9560 1.9576 410.9569 411.3771 0.0642 -1.0000 -1.0000 0809431 1575007662.50 151.5317 59.9987 32.0000 1.9557 1.9574 411.0078 411.4288 0.0642 -1.0000 -1.0000 0809493 1575007662.60 151.5317 59.9987 32.0000 1.9564 1.9580 411.0185 411.4396 0.0644 -1.0000 -1.0000 0809728 1575007662.70 151.5317 59.9987 32.0000 1.9559 1.9576 410.9763 411.3974 0.0642 -1.0000 -1.0000 0809790 1575007662.80 151.5317 59.9987 32.0000 1.9556 1.9573 411.0209 411.4414 0.0642 -1.0000 -1.0000 0809868 1575007662.90 151.4626 59.9987 32.0000 1.9558 1.9575 410.9942 411.4158 0.0644 -1.0000 -1.0000 0809931 1575007663.00 151.4626 59.9987 32.0000 1.9559 1.9575 411.0093 411.4306 0.0643 -1.0000 -1.0000 0809993 1575007663.10 151.4626 59.9987 32.0000 1.9554 1.9570 411.0046 411.4261 0.0643 -1.0000 -1.0000 0810228 1575007663.20 151.4626 59.9987 32.0000 1.9561 1.9578 411.0146 411.4355 0.0643 -1.0000 -1.0000 0810290 1575007663.30 151.4626 59.9987 32.0000 1.9557 1.9574 411.0347 411.4554 0.0642 -1.0000 -1.0000 0810352 1575007663.40 151.4638 59.9987 32.0000 1.9556 1.9572 411.0353 411.4561 0.0642 -1.0000 -1.0000 0810431 1575007663.50 151.5008 59.9987 32.0000 1.9560 1.9576 410.9833 411.4036 0.0641 -1.0000 -1.0000 0810493 1575007663.60 151.5008 59.9987 32.0000 1.9561 1.9578 410.9914 411.4113 0.0641 -1.0000 -1.0000 0811181 1575007663.70 151.5008 59.9987 32.0000 1.9555 1.9571 411.0096 411.4303 0.0643 -1.0000 -1.0000 0811259 1575007663.80 151.5008 59.9987 32.0000 1.9551 1.9567 411.0198 411.4407 0.0642 -1.0000 -1.0000 0811321 1575007663.90 151.5008 59.9987 32.0000 1.9550 1.9567 410.9044 411.3244 0.0642 -1.0000 -1.0000 0811384 1575007664.00 151.5024 59.9987 32.0000 1.9556 1.9572 411.1490 411.5706 0.0644 -1.0000 -1.0000 0811462 1575007664.10 151.5046 59.9987 32.0000 1.9551 1.9568 411.0363 411.4579 0.0643 -1.0000 -1.0000 0811524 1575007664.20 151.5046 59.9987 32.0000 1.9558 1.9575 410.9226 411.3427 0.0642 -1.0000 -1.0000 0811587 1575007664.30 151.5046 59.9987 32.0000 1.9557 1.9574 411.0337 411.4560 0.0644 -1.0000 -1.0000 0811649 1575007664.40 151.5046 59.9987 32.0000 1.9552 1.9568 410.9905 411.4119 0.0643 -1.0000 -1.0000 0811712 1575007664.50 151.5046 59.9987 32.0000 1.9555 1.9572 410.8611 411.2822 0.0643 -1.0000 -1.0000 0811790 1575007664.60 151.4685 59.9986 32.0000 1.9548 1.9564 410.9370 411.3581 0.0643 -1.0000 -1.0000 0811852 1575007664.70 151.4685 59.9986 32.0000 1.9557 1.9573 410.9603 411.3816 0.0643 -1.0000 -1.0000 0811915 1575007664.80 151.4685 59.9986 32.0000 1.9557 1.9574 410.9619 411.3833 0.0643 -1.0000 -1.0000 0811993 1575007664.90 151.4685 59.9986 32.0000 1.9552 1.9569 411.0549 411.4756 0.0641 -1.0000 -1.0000 0812056 1575007665.00 151.4685 59.9986 32.0000 1.9555 1.9571 411.0616 411.4814 0.0641 -1.0000 -1.0000 0812118 1575007665.10 151.4774 59.9986 32.0000 1.9557 1.9574 410.9907 411.4125 0.0644 -1.0000 -1.0000 0812196 1575007665.20 151.4802 59.9986 32.0000 1.9557 1.9573 410.9617 411.3827 0.0643 -1.0000 -1.0000 0812259 1575007665.30 151.4802 59.9986 32.0000 1.9550 1.9566 410.9182 411.3389 0.0643 -1.0000 -1.0000 0812321 1575007665.40 151.4802 59.9986 32.0000 1.9559 1.9575 410.9729 411.3946 0.0644 -1.0000 -1.0000 0812384 1575007665.50 151.4802 59.9986 32.0000 1.9557 1.9574 410.9598 411.3816 0.0644 -1.0000 -1.0000 0812446 1575007665.60 151.4802 59.9986 32.0000 1.9557 1.9574 410.9424 411.3629 0.0642 -1.0000 -1.0000 0812509 1575007665.70 151.4802 59.9986 32.0000 1.9551 1.9568 410.9534 411.3737 0.0641 -1.0000 -1.0000 0812587 1575007665.80 151.4802 59.9986 32.0000 1.9556 1.9573 410.9213 411.3404 0.0640 -1.0000 -1.0000 0812649 1575007665.90 151.4802 59.9986 32.0000 1.9557 1.9573 410.9013 411.3210 0.0641 -1.0000 -1.0000 0812712 1575007666.00 151.4802 59.9986 32.0000 1.9559 1.9576 410.9670 411.3861 0.0639 -1.0000 -1.0000 0812790 1575007666.10 151.4802 59.9986 32.0000 1.9555 1.9571 410.9507 411.3686 0.0638 -1.0000 -1.0000 0812852 1575007666.20 151.4519 59.9986 32.0000 1.9556 1.9573 410.9576 411.3764 0.0639 -1.0000 -1.0000 0812962 1575007666.30 151.4517 59.9986 32.0000 1.9554 1.9570 410.9247 411.3431 0.0639 -1.0000 -1.0000 0813040 1575007666.40 151.4517 59.9986 32.0000 1.9552 1.9568 410.8996 411.3192 0.0642 -1.0000 -1.0000 0813087 1575007666.50 151.4517 59.9986 32.0000 1.9550 1.9566 410.9075 411.3272 0.0641 -1.0000 -1.0000 0813165 1575007666.60 151.4517 59.9986 32.0000 1.9557 1.9574 410.9452 411.3651 0.0641 -1.0000 -1.0000 0813228 1575007666.70 151.4517 59.9986 32.0000 1.9558 1.9574 410.9707 411.3897 0.0640 -1.0000 -1.0000 0813696 1575007666.80 151.4786 59.9986 32.0000 1.9559 1.9575 411.0001 411.4192 0.0640 -1.0000 -1.0000 0813759 1575007666.90 151.4786 59.9986 32.0000 1.9553 1.9570 410.9495 411.3688 0.0640 -1.0000 -1.0000 0813821 1575007667.00 151.4786 59.9986 32.0000 1.9557 1.9574 410.9433 411.3628 0.0641 -1.0000 -1.0000 0813884 1575007667.10 151.4786 59.9986 32.0000 1.9555 1.9571 410.9457 411.3650 0.0640 -1.0000 -1.0000 0813962 1575007667.20 151.4786 59.9986 32.0000 1.9553 1.9570 410.9782 411.3978 0.0641 -1.0000 -1.0000 0814243 1575007667.30 151.4839 59.9986 32.0000 1.9555 1.9571 410.9519 411.3729 0.0643 -1.0000 -1.0000 0814306 1575007667.40 151.4945 59.9986 32.0000 1.9557 1.9574 410.9830 411.4038 0.0642 -1.0000 -1.0000 0814384 1575007667.50 151.4945 59.9986 32.0000 1.9553 1.9570 411.0215 411.4415 0.0641 -1.0000 -1.0000 0814446 1575007667.60 151.4945 59.9986 32.0000 1.9551 1.9568 411.0054 411.4267 0.0643 -1.0000 -1.0000 0814509 1575007667.70 151.4945 59.9986 32.0000 1.9559 1.9575 410.9206 411.3413 0.0643 -1.0000 -1.0000 0814759 1575007667.80 151.4945 59.9986 32.0000 1.9556 1.9572 410.9549 411.3749 0.0640 -1.0000 -1.0000 0814821 1575007667.90 151.4474 59.9986 32.0000 1.9556 1.9572 410.9662 411.3866 0.0642 -1.0000 -1.0000 0814884 1575007668.00 151.4474 59.9986 32.0000 1.9554 1.9570 411.0221 411.4420 0.0641 -1.0000 -1.0000 0814962 1575007668.10 151.4474 59.9986 32.0000 1.9560 1.9577 410.9512 411.3718 0.0642 -1.0000 -1.0000 0815024 1575007668.20 151.4474 59.9986 32.0000 1.9557 1.9573 410.9652 411.3863 0.0642 -1.0000 -1.0000 0815212 1575007668.30 151.4474 59.9986 32.0000 1.9556 1.9572 410.9663 411.3877 0.0643 -1.0000 -1.0000 0815274 1575007668.40 151.4978 59.9986 32.0000 1.9551 1.9567 410.9749 411.3959 0.0642 -1.0000 -1.0000 0815337 1575007668.50 151.5015 59.9986 32.0000 1.9557 1.9574 411.0041 411.4257 0.0644 -1.0000 -1.0000 0815415 1575007668.60 151.5015 59.9986 32.0000 1.9555 1.9571 410.9121 411.3330 0.0643 -1.0000 -1.0000 0815478 1575007668.70 151.5015 59.9986 32.0000 1.9552 1.9569 410.9326 411.3541 0.0643 -1.0000 -1.0000 0815540 1575007668.80 151.5015 59.9986 32.0000 1.9557 1.9573 410.9603 411.3817 0.0643 -1.0000 -1.0000 0815978 1575007668.90 151.5004 59.9986 32.0000 1.9558 1.9574 410.9022 411.3238 0.0644 -1.0000 -1.0000 0816040 1575007669.00 151.4948 59.9986 32.0000 1.9554 1.9570 410.9261 411.3474 0.0643 -1.0000 -1.0000 0816102 1575007669.10 151.4948 59.9986 32.0000 1.9553 1.9570 410.9577 411.3789 0.0643 -1.0000 -1.0000 0816181 1575007669.20 151.4948 59.9986 32.0000 1.9553 1.9569 410.9525 411.3738 0.0644 -1.0000 -1.0000 0816228 1575007669.30 151.4948 59.9986 32.0000 1.9555 1.9571 410.9979 411.4200 0.0644 -1.0000 -1.0000 0816462 1575007669.40 151.4948 59.9986 32.0000 1.9564 1.9580 410.9530 411.3748 0.0644 -1.0000 -1.0000 0816540 1575007669.50 151.4948 59.9986 32.0000 1.9555 1.9572 410.9500 411.3716 0.0644 -1.0000 -1.0000 0816602 1575007669.60 151.5092 59.9986 32.0000 1.9556 1.9572 410.9474 411.3692 0.0644 -1.0000 -1.0000 0816665 1575007669.70 151.5092 59.9986 32.0000 1.9566 1.9583 410.9424 411.3640 0.0644 -1.0000 -1.0000 0816728 1575007669.80 151.5092 59.9986 32.0000 1.9556 1.9572 410.9134 411.3351 0.0644 -1.0000 -1.0000 0817244 1575007669.90 151.5092 59.9986 32.0000 1.9558 1.9575 410.9390 411.3614 0.0646 -1.0000 -1.0000 0817306 1575007670.00 151.5092 59.9986 32.0000 1.9558 1.9575 410.9577 411.3806 0.0645 -1.0000 -1.0000 0817384 1575007670.10 151.4893 59.9989 32.0000 1.9560 1.9577 410.9174 411.3385 0.0644 -1.0000 -1.0000 0817431 1575007670.20 151.4799 59.9990 32.0000 1.9554 1.9570 410.9185 411.3405 0.0644 -1.0000 -1.0000 0817494 1575007670.30 151.4799 59.9990 32.0000 1.9555 1.9571 410.9106 411.3330 0.0646 -1.0000 -1.0000 0817931 1575007670.40 151.4799 59.9990 32.0000 1.9560 1.9577 411.0129 411.4358 0.0646 -1.0000 -1.0000 0817994 1575007670.50 151.4799 59.9990 32.0000 1.9554 1.9571 410.9089 411.3325 0.0647 -1.0000 -1.0000 0818072 1575007670.60 151.4799 59.9990 32.0000 1.9559 1.9576 410.8753 411.2999 0.0649 -1.0000 -1.0000 0818150 1575007670.70 151.4797 59.9990 32.0000 1.9562 1.9578 411.0869 411.5108 0.0647 -1.0000 -1.0000 0818212 1575007670.80 151.4764 59.9990 32.0000 1.9550 1.9567 410.9365 411.3610 0.0649 -1.0000 -1.0000 0818275 1575007670.90 151.4764 59.9990 32.0000 1.9566 1.9583 410.9670 411.3916 0.0648 -1.0000 -1.0000 0818447 1575007671.00 151.4764 59.9990 32.0000 1.9561 1.9577 410.9075 411.3319 0.0647 -1.0000 -1.0000 0818525 1575007671.10 151.4764 59.9990 32.0000 1.9553 1.9570 411.0057 411.4288 0.0646 -1.0000 -1.0000 0818588 1575007671.20 151.4764 59.9990 32.0000 1.9553 1.9570 410.9555 411.3788 0.0646 -1.0000 -1.0000 0818650 1575007671.30 151.5335 59.9990 32.0000 1.9557 1.9573 410.9685 411.3905 0.0645 -1.0000 -1.0000 0818712 1575007671.40 151.5406 59.9990 32.0000 1.9558 1.9574 411.0224 411.4469 0.0648 -1.0000 -1.0000 0818791 1575007671.50 151.5406 59.9990 32.0000 1.9560 1.9577 410.9104 411.3337 0.0646 -1.0000 -1.0000 0818853 1575007671.60 151.5406 59.9990 32.0000 1.9561 1.9578 411.0915 411.5149 0.0647 -1.0000 -1.0000 0818916 1575007671.70 151.5406 59.9990 32.0000 1.9560 1.9577 411.0079 411.4326 0.0648 -1.0000 -1.0000 0818994 1575007671.80 151.5406 59.9990 32.0000 1.9557 1.9573 411.0607 411.4848 0.0647 -1.0000 -1.0000 0819056 1575007671.90 151.5464 59.9990 32.0000 1.9556 1.9573 410.9836 411.4070 0.0647 -1.0000 -1.0000 0819119 1575007672.00 151.5464 59.9990 32.0000 1.9559 1.9576 410.9982 411.4225 0.0647 -1.0000 -1.0000 0819181 1575007672.10 151.5464 59.9990 32.0000 1.9552 1.9569 410.9675 411.3909 0.0646 -1.0000 -1.0000 0819244 1575007672.20 151.5464 59.9990 32.0000 1.9557 1.9573 411.0452 411.4685 0.0646 -1.0000 -1.0000 0819306 1575007672.30 151.5464 59.9990 32.0000 1.9563 1.9580 410.9819 411.4047 0.0646 -1.0000 -1.0000 0819385 1575007672.40 151.5464 59.9990 32.0000 1.9564 1.9581 410.9250 411.3484 0.0647 -1.0000 -1.0000 0819447 1575007672.50 151.5464 59.9990 32.0000 1.9566 1.9583 411.0170 411.4403 0.0646 -1.0000 -1.0000 0819525 1575007672.60 151.5464 59.9990 32.0000 1.9564 1.9580 411.0018 411.4246 0.0645 -1.0000 -1.0000 0819587 1575007672.70 151.5464 59.9990 32.0000 1.9563 1.9579 410.9928 411.4156 0.0646 -1.0000 -1.0000 0819650 1575007672.80 151.5464 59.9990 32.0000 1.9558 1.9574 411.0468 411.4690 0.0644 -1.0000 -1.0000 0819712 1575007672.90 151.5464 59.9990 32.0000 1.9558 1.9575 410.9559 411.3773 0.0644 -1.0000 -1.0000 0820228 1575007673.00 151.5419 59.9990 32.0000 1.9557 1.9573 410.9722 411.3946 0.0645 -1.0000 -1.0000 0820291 1575007673.10 151.5416 59.9990 32.0000 1.9558 1.9574 410.9434 411.3663 0.0646 -1.0000 -1.0000 0820353 1575007673.20 151.5416 59.9990 32.0000 1.9563 1.9580 410.9677 411.3903 0.0645 -1.0000 -1.0000 0820478 1575007673.30 151.5416 59.9990 32.0000 1.9557 1.9574 411.0065 411.4279 0.0643 -1.0000 -1.0000 0820572 1575007673.40 151.5416 59.9990 32.0000 1.9560 1.9576 410.8933 411.3150 0.0644 -1.0000 -1.0000 0820712 1575007673.50 151.5416 59.9990 32.0000 1.9558 1.9575 410.9446 411.3664 0.0643 -1.0000 -1.0000 0820775 1575007673.60 151.5416 59.9990 32.0000 1.9556 1.9573 410.9455 411.3661 0.0642 -1.0000 -1.0000 0820837 1575007673.70 151.4524 59.9990 32.0000 1.9558 1.9574 411.0042 411.4243 0.0641 -1.0000 -1.0000 0820900 1575007673.80 151.4524 59.9990 32.0000 1.9557 1.9573 410.9211 411.3407 0.0642 -1.0000 -1.0000 0820963 1575007673.90 151.4524 59.9990 32.0000 1.9556 1.9573 410.9821 411.4033 0.0643 -1.0000 -1.0000 0821212 1575007674.00 151.4524 59.9990 32.0000 1.9560 1.9576 410.9771 411.3980 0.0642 -1.0000 -1.0000 0821291 1575007674.10 151.4524 59.9990 32.0000 1.9555 1.9572 410.9627 411.3827 0.0641 -1.0000 -1.0000 0821353 1575007674.20 151.5678 59.9997 32.0000 1.9561 1.9577 410.9717 411.3917 0.0641 -1.0000 -1.0000 0821416 1575007674.30 151.5678 59.9997 32.0000 1.9559 1.9576 410.9586 411.3796 0.0643 -1.0000 -1.0000 0821478 1575007674.40 151.5678 59.9997 32.0000 1.9556 1.9572 410.8680 411.2892 0.0643 -1.0000 -1.0000 0821541 1575007674.50 151.5678 59.9997 32.0000 1.9558 1.9575 410.9483 411.3689 0.0642 -1.0000 -1.0000 0821759 1575007674.60 151.5678 59.9997 32.0000 1.9553 1.9570 410.9402 411.3602 0.0642 -1.0000 -1.0000 0821822 1575007674.70 151.5678 59.9997 32.0000 1.9559 1.9575 410.9693 411.3903 0.0643 -1.0000 -1.0000 0821884 1575007674.80 151.5678 59.9997 32.0000 1.9562 1.9578 410.9405 411.3624 0.0644 -1.0000 -1.0000 0821947 1575007674.90 151.5678 59.9997 32.0000 1.9560 1.9577 410.9427 411.3645 0.0644 -1.0000 -1.0000 0822009 1575007675.00 151.5678 59.9997 32.0000 1.9562 1.9578 410.9303 411.3513 0.0643 -1.0000 -1.0000 0822072 1575007675.10 151.5678 59.9997 32.0000 1.9562 1.9579 411.0500 411.4726 0.0646 -1.0000 -1.0000 0822150 1575007675.20 151.5678 59.9997 32.0000 1.9562 1.9579 410.9364 411.3583 0.0644 -1.0000 -1.0000 0822212 1575007675.30 151.5229 59.9997 32.0000 1.9564 1.9581 410.9878 411.4101 0.0645 -1.0000 -1.0000 0822275 1575007675.40 151.5229 59.9997 32.0000 1.9561 1.9578 410.9538 411.3757 0.0644 -1.0000 -1.0000 0822353 1575007675.50 151.5229 59.9997 32.0000 1.9560 1.9576 410.9164 411.3381 0.0644 -1.0000 -1.0000 0822478 1575007675.60 151.5229 59.9997 32.0000 1.9565 1.9581 411.0281 411.4491 0.0642 -1.0000 -1.0000 0822541 1575007675.70 151.5229 59.9997 32.0000 1.9560 1.9576 411.0285 411.4503 0.0644 -1.0000 -1.0000 0822619 1575007675.80 151.5229 59.9997 32.0000 1.9558 1.9574 411.0335 411.4561 0.0644 -1.0000 -1.0000 0822681 1575007675.90 151.5229 59.9997 32.0000 1.9565 1.9582 410.9867 411.4081 0.0644 -1.0000 -1.0000 0822744 1575007676.00 151.5206 59.9997 32.0000 1.9566 1.9582 410.9826 411.4045 0.0644 -1.0000 -1.0000 0823025 1575007676.10 151.5205 59.9997 32.0000 1.9560 1.9577 410.9546 411.3767 0.0644 -1.0000 -1.0000 0823087 1575007676.20 151.5205 59.9997 32.0000 1.9553 1.9569 410.9576 411.3791 0.0644 -1.0000 -1.0000 0823150 1575007676.30 151.5205 59.9997 32.0000 1.9559 1.9575 410.9257 411.3489 0.0646 -1.0000 -1.0000 0823228 1575007676.40 151.5205 59.9997 32.0000 1.9557 1.9573 410.9462 411.3693 0.0646 -1.0000 -1.0000 0823291 1575007676.50 151.5167 59.9997 32.0000 1.9551 1.9567 411.0451 411.4674 0.0644 -1.0000 -1.0000 0824025 1575007676.60 151.4814 59.9997 32.0000 1.9551 1.9568 410.9654 411.3882 0.0646 -1.0000 -1.0000 0824087 1575007676.70 151.4814 59.9997 32.0000 1.9553 1.9570 410.9493 411.3728 0.0646 -1.0000 -1.0000 0824150 1575007676.80 151.4814 59.9997 32.0000 1.9556 1.9573 410.9024 411.3248 0.0644 -1.0000 -1.0000 0824228 1575007676.90 151.4814 59.9997 32.0000 1.9555 1.9572 410.8967 411.3193 0.0646 -1.0000 -1.0000 0824291 1575007677.00 151.4814 59.9997 32.0000 1.9558 1.9574 410.9968 411.4207 0.0647 -1.0000 -1.0000 0824353 1575007677.10 151.4814 59.9997 32.0000 1.9558 1.9575 410.9308 411.3546 0.0646 -1.0000 -1.0000 0824447 1575007677.20 151.5073 59.9997 32.0000 1.9559 1.9575 410.8775 411.3006 0.0646 -1.0000 -1.0000 0824509 1575007677.30 151.5073 59.9997 32.0000 1.9563 1.9580 411.0081 411.4315 0.0646 -1.0000 -1.0000 0824572 1575007677.40 151.5073 59.9997 32.0000 1.9558 1.9574 410.9441 411.3676 0.0647 -1.0000 -1.0000 0824650 1575007677.50 151.5073 59.9997 32.0000 1.9560 1.9577 410.9763 411.3988 0.0645 -1.0000 -1.0000 0824712 1575007677.60 151.5073 59.9997 32.0000 1.9559 1.9575 411.0457 411.4691 0.0646 -1.0000 -1.0000 0824775 1575007677.70 151.5241 59.9997 32.0000 1.9555 1.9572 411.0039 411.4268 0.0645 -1.0000 -1.0000 0824869 1575007677.80 151.5304 59.9997 32.0000 1.9561 1.9577 410.9410 411.3646 0.0647 -1.0000 -1.0000 0824916 1575007677.90 151.5304 59.9997 32.0000 1.9565 1.9582 411.0136 411.4366 0.0646 -1.0000 -1.0000 0824994 1575007678.00 151.5304 59.9997 32.0000 1.9566 1.9583 411.0336 411.4563 0.0644 -1.0000 -1.0000 0825056 1575007678.10 151.5304 59.9997 32.0000 1.9560 1.9577 411.0746 411.4969 0.0645 -1.0000 -1.0000 0825197 1575007678.20 151.5304 59.9997 32.0000 1.9554 1.9570 410.9860 411.4080 0.0644 -1.0000 -1.0000 0825260 1575007678.30 151.5304 59.9997 32.0000 1.9560 1.9576 410.9655 411.3876 0.0644 -1.0000 -1.0000 0825337 1575007678.40 151.5304 59.9997 32.0000 1.9560 1.9576 411.0088 411.4297 0.0642 -1.0000 -1.0000 0825400 1575007678.50 151.4828 59.9997 32.0000 1.9557 1.9573 410.9717 411.3932 0.0643 -1.0000 -1.0000 0825478 1575007678.60 151.4828 59.9997 32.0000 1.9561 1.9577 410.9591 411.3801 0.0643 -1.0000 -1.0000 0825759 1575007678.70 151.4828 59.9997 32.0000 1.9556 1.9572 410.9589 411.3799 0.0643 -1.0000 -1.0000 0825822 1575007678.80 151.4828 59.9997 32.0000 1.9552 1.9569 410.9456 411.3669 0.0643 -1.0000 -1.0000 0825900 1575007678.90 151.4828 59.9997 32.0000 1.9559 1.9575 410.9655 411.3864 0.0643 -1.0000 -1.0000 0825962 1575007679.00 151.4828 59.9997 32.0000 1.9559 1.9576 410.9327 411.3532 0.0642 -1.0000 -1.0000 0826025 1575007679.10 151.4828 59.9997 32.0000 1.9556 1.9573 410.9888 411.4084 0.0641 -1.0000 -1.0000 0826978 1575007679.20 151.4828 59.9997 32.0000 1.9555 1.9572 410.9960 411.4162 0.0641 -1.0000 -1.0000 0827041 1575007679.30 151.4828 59.9997 32.0000 1.9559 1.9575 411.0035 411.4247 0.0643 -1.0000 -1.0000 0827103 1575007679.40 151.5397 59.9997 32.0000 1.9558 1.9574 411.0227 411.4443 0.0643 -1.0000 -1.0000 0827166 1575007679.50 151.5397 59.9997 32.0000 1.9566 1.9583 411.0213 411.4422 0.0643 -1.0000 -1.0000 0827244 1575007679.60 151.5397 59.9997 32.0000 1.9560 1.9576 411.0274 411.4489 0.0643 -1.0000 -1.0000 0827306 1575007679.70 151.5397 59.9997 32.0000 1.9558 1.9574 410.9465 411.3692 0.0645 -1.0000 -1.0000 0827385 1575007679.80 151.5397 59.9997 32.0000 1.9556 1.9572 411.0024 411.4242 0.0644 -1.0000 -1.0000 0827447 1575007679.90 151.5397 59.9997 32.0000 1.9562 1.9578 411.0757 411.4959 0.0641 -1.0000 -1.0000 0827587 1575007680.00 151.4712 59.9994 32.0000 1.9556 1.9573 410.9968 411.4171 0.0641 -1.0000 -1.0000 0827666 1575007680.10 151.4712 59.9994 32.0000 1.9555 1.9572 410.9885 411.4073 0.0639 -1.0000 -1.0000 0827775 1575007680.20 151.4712 59.9994 32.0000 1.9553 1.9570 410.9887 411.4065 0.0638 -1.0000 -1.0000 0827837 1575007680.30 151.4712 59.9994 32.0000 1.9553 1.9570 410.8966 411.3151 0.0639 -1.0000 -1.0000 0827900 1575007680.40 151.4712 59.9994 32.0000 1.9550 1.9567 410.9951 411.4126 0.0637 -1.0000 -1.0000 0827962 1575007680.50 151.5250 59.9994 32.0000 1.9553 1.9569 411.0195 411.4367 0.0637 -1.0000 -1.0000 0828041 1575007680.60 151.5263 59.9994 32.0000 1.9552 1.9568 410.9996 411.4161 0.0636 -1.0000 -1.0000 0828103 1575007680.70 151.5263 59.9994 32.0000 1.9559 1.9575 411.0016 411.4175 0.0634 -1.0000 -1.0000 0828166 1575007680.80 151.5263 59.9994 32.0000 1.9562 1.9578 410.9987 411.4140 0.0634 -1.0000 -1.0000 0828228 1575007680.90 151.5263 59.9994 32.0000 1.9560 1.9577 410.9850 411.4004 0.0633 -1.0000 -1.0000 0828291 1575007681.00 151.5263 59.9994 32.0000 1.9561 1.9577 410.9899 411.4047 0.0633 -1.0000 -1.0000 0828353 1575007681.10 151.5263 59.9994 32.0000 1.9559 1.9575 411.0402 411.4559 0.0635 -1.0000 -1.0000 0828431 1575007681.20 151.5263 59.9994 32.0000 1.9559 1.9576 411.0374 411.4533 0.0635 -1.0000 -1.0000 0828494 1575007681.30 151.5263 59.9994 32.0000 1.9560 1.9577 410.9766 411.3916 0.0633 -1.0000 -1.0000 0828556 1575007681.40 151.5263 59.9994 32.0000 1.9553 1.9570 410.9134 411.3289 0.0635 -1.0000 -1.0000 0828635 1575007681.50 151.5263 59.9994 32.0000 1.9555 1.9571 410.9162 411.3322 0.0635 -1.0000 -1.0000 0828697 1575007681.60 151.4333 59.9994 32.0000 1.9552 1.9568 410.8828 411.2984 0.0634 -1.0000 -1.0000 0828760 1575007681.70 151.4333 59.9994 32.0000 1.9556 1.9573 410.9911 411.4056 0.0633 -1.0000 -1.0000 0828822 1575007681.80 151.4333 59.9994 32.0000 1.9558 1.9574 410.9037 411.3193 0.0635 -1.0000 -1.0000 0828900 1575007681.90 151.4333 59.9994 32.0000 1.9554 1.9570 410.9801 411.3964 0.0635 -1.0000 -1.0000 0828963 1575007682.00 151.4333 59.9994 32.0000 1.9550 1.9567 410.9299 411.3465 0.0636 -1.0000 -1.0000 0829025 1575007682.10 151.4333 59.9994 32.0000 1.9550 1.9567 410.9185 411.3360 0.0638 -1.0000 -1.0000 0829212 1575007682.20 151.4333 59.9994 32.0000 1.9556 1.9572 411.0224 411.4396 0.0636 -1.0000 -1.0000 0829275 1575007682.30 151.4333 59.9994 32.0000 1.9557 1.9574 410.9600 411.3777 0.0637 -1.0000 -1.0000 0829353 1575007682.40 151.4333 59.9994 32.0000 1.9552 1.9568 410.9839 411.4008 0.0636 -1.0000 -1.0000 0829416 1575007682.50 151.4333 59.9994 32.0000 1.9553 1.9570 410.8998 411.3162 0.0636 -1.0000 -1.0000 0829478 1575007682.60 151.4333 59.9994 32.0000 1.9554 1.9570 410.9715 411.3886 0.0637 -1.0000 -1.0000 0829541 1575007682.70 151.4219 59.9994 32.0000 1.9549 1.9565 410.9410 411.3575 0.0635 -1.0000 -1.0000 0829728 1575007682.80 151.4121 59.9994 32.0000 1.9553 1.9569 410.8850 411.3010 0.0636 -1.0000 -1.0000 0829806 1575007682.90 151.4121 59.9994 32.0000 1.9559 1.9575 410.9199 411.3369 0.0636 -1.0000 -1.0000 0829869 1575007683.00 151.4121 59.9994 32.0000 1.9548 1.9565 410.9411 411.3566 0.0635 -1.0000 -1.0000 0829947 1575007683.10 151.4121 59.9994 32.0000 1.9556 1.9572 410.9917 411.4080 0.0635 -1.0000 -1.0000 0830009 1575007683.20 151.4121 59.9994 32.0000 1.9553 1.9569 410.9794 411.3949 0.0634 -1.0000 -1.0000 0830072 1575007683.30 151.4332 59.9994 32.0000 1.9553 1.9569 410.9294 411.3452 0.0635 -1.0000 -1.0000 0830134 1575007683.40 151.4395 59.9994 32.0000 1.9556 1.9572 410.8329 411.2474 0.0633 -1.0000 -1.0000 0830212 1575007683.50 151.4395 59.9994 32.0000 1.9558 1.9574 410.9722 411.3877 0.0635 -1.0000 -1.0000 0830275 1575007683.60 151.4395 59.9994 32.0000 1.9554 1.9570 410.9301 411.3463 0.0636 -1.0000 -1.0000 0830337 1575007683.70 151.4395 59.9994 32.0000 1.9552 1.9568 410.9247 411.3410 0.0636 -1.0000 -1.0000 0830994 1575007683.80 151.4395 59.9994 32.0000 1.9550 1.9566 410.9361 411.3524 0.0635 -1.0000 -1.0000 0831056 1575007683.90 151.4593 59.9994 32.0000 1.9559 1.9575 410.9501 411.3664 0.0636 -1.0000 -1.0000 0831119 1575007684.00 151.4593 59.9994 32.0000 1.9557 1.9573 410.9652 411.3814 0.0636 -1.0000 -1.0000 0831181 1575007684.10 151.4593 59.9994 32.0000 1.9554 1.9571 410.9735 411.3909 0.0637 -1.0000 -1.0000 0831244 1575007684.20 151.4593 59.9994 32.0000 1.9561 1.9577 410.9826 411.3986 0.0635 -1.0000 -1.0000 0831306 1575007684.30 151.4593 59.9994 32.0000 1.9558 1.9574 410.9611 411.3770 0.0635 -1.0000 -1.0000 0831385 1575007684.40 151.4623 59.9994 32.0000 1.9560 1.9576 410.9376 411.3538 0.0635 -1.0000 -1.0000 0831447 1575007684.50 151.4623 59.9994 32.0000 1.9561 1.9577 410.9612 411.3778 0.0636 -1.0000 -1.0000 0831525 1575007684.60 151.4623 59.9994 32.0000 1.9561 1.9577 410.9729 411.3899 0.0636 -1.0000 -1.0000 0831587 1575007684.70 151.4623 59.9994 32.0000 1.9563 1.9579 411.0140 411.4303 0.0636 -1.0000 -1.0000 0831712 1575007684.80 151.4623 59.9994 32.0000 1.9556 1.9573 410.9575 411.3747 0.0637 -1.0000 -1.0000 0831791 1575007684.90 151.4623 59.9994 32.0000 1.9564 1.9580 410.9624 411.3795 0.0637 -1.0000 -1.0000 0831853 1575007685.00 151.4623 59.9994 32.0000 1.9551 1.9567 410.9926 411.4101 0.0638 -1.0000 -1.0000 0831916 1575007685.10 151.4902 59.9994 32.0000 1.9556 1.9572 410.9271 411.3458 0.0639 -1.0000 -1.0000 0831978 1575007685.20 151.4902 59.9994 32.0000 1.9554 1.9570 410.9851 411.4024 0.0638 -1.0000 -1.0000 0832212 1575007685.30 151.4902 59.9994 32.0000 1.9555 1.9572 410.9781 411.3960 0.0638 -1.0000 -1.0000 0832275 1575007685.40 151.4902 59.9994 32.0000 1.9553 1.9569 410.8915 411.3092 0.0638 -1.0000 -1.0000 0832353 1575007685.50 151.4902 59.9994 32.0000 1.9558 1.9575 410.9455 411.3635 0.0637 -1.0000 -1.0000 0832416 1575007685.60 151.4902 59.9994 32.0000 1.9563 1.9579 410.9733 411.3903 0.0637 -1.0000 -1.0000 0832478 1575007685.70 151.4902 59.9994 32.0000 1.9559 1.9576 410.8663 411.2854 0.0640 -1.0000 -1.0000 0832712 1575007685.80 151.4902 59.9994 32.0000 1.9556 1.9572 410.9708 411.3889 0.0638 -1.0000 -1.0000 0832775 1575007685.90 151.4902 59.9994 32.0000 1.9557 1.9574 411.0066 411.4244 0.0637 -1.0000 -1.0000 0832837 1575007686.00 151.4902 59.9994 32.0000 1.9557 1.9573 410.9576 411.3760 0.0639 -1.0000 -1.0000 0832916 1575007686.10 151.5410 59.9994 32.0000 1.9559 1.9576 410.9750 411.3937 0.0639 -1.0000 -1.0000 0832978 1575007686.20 151.5410 59.9994 32.0000 1.9560 1.9576 411.0101 411.4284 0.0638 -1.0000 -1.0000 0833260 1575007686.30 151.5410 59.9994 32.0000 1.9561 1.9577 410.9694 411.3877 0.0639 -1.0000 -1.0000 0833337 1575007686.40 151.5410 59.9994 32.0000 1.9565 1.9582 410.9650 411.3845 0.0640 -1.0000 -1.0000 0833400 1575007686.50 151.5410 59.9994 32.0000 1.9566 1.9583 410.9922 411.4108 0.0639 -1.0000 -1.0000 0833478 1575007686.60 151.6390 59.9994 32.0000 1.9568 1.9585 411.0040 411.4228 0.0639 -1.0000 -1.0000 0833541 1575007686.70 151.6390 59.9994 32.0000 1.9567 1.9584 411.0247 411.4438 0.0641 -1.0000 -1.0000 0833962 1575007686.80 151.6390 59.9994 32.0000 1.9567 1.9584 411.0822 411.5029 0.0642 -1.0000 -1.0000 0840479 1575007693.50 151.4561 59.9998 32.0000 1.9553 1.9569 410.8903 411.3074 0.0637 -1.0000 -1.0000 0840541 1575007693.60 151.4561 59.9998 32.0000 1.9556 1.9572 410.9072 411.3246 0.0637 -1.0000 -1.0000 0840603 1575007693.70 151.4561 59.9998 32.0000 1.9561 1.9577 410.9102 411.3270 0.0636 -1.0000 -1.0000 0840682 1575007693.80 151.4183 59.9998 32.0000 1.9554 1.9570 410.9205 411.3376 0.0637 -1.0000 -1.0000 0840744 1575007693.90 151.4183 59.9998 32.0000 1.9549 1.9565 410.9153 411.3324 0.0637 -1.0000 -1.0000 0840979 1575007694.00 151.4285 59.9998 32.0000 1.9560 1.9576 410.9059 411.3237 0.0638 -1.0000 -1.0000 0841041 1575007694.10 151.4269 59.9998 32.0000 1.9548 1.9565 410.9455 411.3633 0.0638 -1.0000 -1.0000 0841103 1575007694.20 151.4269 59.9998 32.0000 1.9558 1.9575 411.0073 411.4258 0.0639 -1.0000 -1.0000 0841166 1575007694.30 151.4269 59.9998 32.0000 1.9553 1.9569 410.9245 411.3422 0.0637 -1.0000 -1.0000 0841244 1575007694.40 151.4269 59.9998 32.0000 1.9555 1.9571 410.9240 411.3420 0.0639 -1.0000 -1.0000 0841307 1575007694.50 151.4269 59.9998 32.0000 1.9557 1.9574 410.8821 411.2997 0.0638 -1.0000 -1.0000 0841385 1575007694.60 151.4676 59.9998 32.0000 1.9551 1.9568 410.9291 411.3474 0.0639 -1.0000 -1.0000 0841447 1575007694.70 151.4676 59.9998 32.0000 1.9554 1.9571 410.8924 411.3108 0.0638 -1.0000 -1.0000 0841510 1575007694.80 151.4676 59.9998 32.0000 1.9552 1.9568 410.9709 411.3883 0.0637 -1.0000 -1.0000 0841588 1575007694.90 151.3798 59.9999 32.0000 1.9542 1.9558 410.8905 411.3082 0.0638 -1.0000 -1.0000 0841979 1575007695.00 151.3798 59.9999 32.0000 1.9547 1.9564 410.8881 411.3059 0.0638 -1.0000 -1.0000 0842041 1575007695.10 151.3798 59.9999 32.0000 1.9547 1.9563 410.8873 411.3040 0.0637 -1.0000 -1.0000 0842103 1575007695.20 151.3798 59.9999 32.0000 1.9551 1.9567 410.9482 411.3658 0.0637 -1.0000 -1.0000 0842166 1575007695.30 151.3798 59.9999 32.0000 1.9552 1.9568 410.9611 411.3782 0.0637 -1.0000 -1.0000 0842229 1575007695.40 151.3863 59.9999 32.0000 1.9559 1.9576 410.9122 411.3289 0.0636 -1.0000 -1.0000 0842525 1575007695.50 151.4780 59.9999 32.0000 1.9554 1.9571 410.9483 411.3649 0.0636 -1.0000 -1.0000 0842588 1575007695.60 151.4780 59.9999 32.0000 1.9561 1.9578 410.9108 411.3281 0.0637 -1.0000 -1.0000 0842651 1575007695.70 151.4780 59.9999 32.0000 1.9556 1.9572 410.9769 411.3938 0.0636 -1.0000 -1.0000 0842713 1575007695.80 151.4780 59.9999 32.0000 1.9551 1.9567 410.9277 411.3442 0.0636 -1.0000 -1.0000 0842776 1575007695.90 151.4780 59.9999 32.0000 1.9555 1.9571 410.9854 411.4028 0.0638 -1.0000 -1.0000 0842838 1575007696.00 151.4780 59.9999 32.0000 1.9555 1.9571 410.9954 411.4140 0.0639 -1.0000 -1.0000 0842979 1575007696.10 151.4780 59.9999 32.0000 1.9556 1.9572 410.9984 411.4162 0.0637 -1.0000 -1.0000 0843041 1575007696.20 151.4780 59.9999 32.0000 1.9557 1.9574 410.9942 411.4121 0.0638 -1.0000 -1.0000 0843103 1575007696.30 151.4780 59.9999 32.0000 1.9552 1.9568 410.8268 411.2439 0.0637 -1.0000 -1.0000 0843182 1575007696.40 151.4496 59.9999 32.0000 1.9553 1.9570 410.9706 411.3879 0.0638 -1.0000 -1.0000 0843244 1575007696.50 151.4496 59.9999 32.0000 1.9552 1.9568 410.9418 411.3600 0.0639 -1.0000 -1.0000 0843494 1575007696.60 151.4496 59.9999 32.0000 1.9549 1.9565 410.9853 411.4040 0.0639 -1.0000 -1.0000 0843557 1575007696.70 151.5247 59.9999 32.0000 1.9561 1.9578 410.9726 411.3907 0.0638 -1.0000 -1.0000 0843619 1575007696.80 151.5247 59.9999 32.0000 1.9557 1.9574 410.9614 411.3796 0.0638 -1.0000 -1.0000 0843697 1575007696.90 151.5247 59.9999 32.0000 1.9555 1.9571 410.9372 411.3554 0.0640 -1.0000 -1.0000 0843807 1575007697.00 151.5247 59.9999 32.0000 1.9565 1.9581 410.9155 411.3348 0.0639 -1.0000 -1.0000 0843994 1575007697.10 151.5247 59.9999 32.0000 1.9556 1.9573 410.9698 411.3883 0.0639 -1.0000 -1.0000 0844072 1575007697.20 151.5043 59.9999 32.0000 1.9562 1.9578 410.9682 411.3869 0.0639 -1.0000 -1.0000 0844135 1575007697.30 151.5008 59.9999 32.0000 1.9556 1.9572 410.9710 411.3897 0.0639 -1.0000 -1.0000 0844197 1575007697.40 151.5008 59.9999 32.0000 1.9561 1.9578 410.9261 411.3451 0.0640 -1.0000 -1.0000 0844260 1575007697.50 151.5008 59.9999 32.0000 1.9558 1.9575 410.9271 411.3463 0.0640 -1.0000 -1.0000 0844494 1575007697.60 151.5008 59.9999 32.0000 1.9554 1.9570 410.9785 411.3970 0.0639 -1.0000 -1.0000 0844557 1575007697.70 151.5008 59.9999 32.0000 1.9556 1.9572 410.9301 411.3497 0.0641 -1.0000 -1.0000 0844635 1575007697.80 151.4923 59.9999 32.0000 1.9554 1.9571 410.9141 411.3331 0.0640 -1.0000 -1.0000 0844682 1575007697.90 151.4923 59.9999 32.0000 1.9556 1.9572 410.9653 411.3844 0.0640 -1.0000 -1.0000 0844760 1575007698.00 151.4923 59.9999 32.0000 1.9556 1.9572 410.8752 411.2943 0.0640 -1.0000 -1.0000 0845494 1575007698.10 151.4923 59.9999 32.0000 1.9554 1.9570 410.8713 411.2905 0.0640 -1.0000 -1.0000 0845557 1575007698.20 151.4923 59.9999 32.0000 1.9563 1.9579 410.9110 411.3299 0.0640 -1.0000 -1.0000 0845619 1575007698.30 151.4934 59.9999 32.0000 1.9553 1.9570 410.9075 411.3258 0.0638 -1.0000 -1.0000 0845697 1575007698.40 151.4934 59.9999 32.0000 1.9559 1.9575 410.9975 411.4159 0.0639 -1.0000 -1.0000 0845760 1575007698.50 151.4934 59.9999 32.0000 1.9558 1.9574 410.9348 411.3539 0.0640 -1.0000 -1.0000 0845838 1575007698.60 151.4934 59.9999 32.0000 1.9555 1.9572 410.9051 411.3242 0.0640 -1.0000 -1.0000 0845900 1575007698.70 151.4934 59.9999 32.0000 1.9558 1.9574 410.9134 411.3312 0.0638 -1.0000 -1.0000 0845963 1575007698.80 151.4953 59.9999 32.0000 1.9560 1.9577 410.9334 411.3516 0.0639 -1.0000 -1.0000 0846025 1575007698.90 151.5827 59.9999 32.0000 1.9560 1.9576 410.9395 411.3588 0.0640 -1.0000 -1.0000 0846088 1575007699.00 151.5827 59.9999 32.0000 1.9565 1.9581 410.9388 411.3567 0.0639 -1.0000 -1.0000 0846150 1575007699.10 151.5827 59.9999 32.0000 1.9564 1.9581 411.0200 411.4404 0.0641 -1.0000 -1.0000 0846229 1575007699.20 151.5827 59.9999 32.0000 1.9563 1.9580 410.9538 411.3720 0.0638 -1.0000 -1.0000 0846291 1575007699.30 151.5827 59.9999 32.0000 1.9568 1.9584 411.0351 411.4549 0.0641 -1.0000 -1.0000 0846354 1575007699.40 151.6139 59.9994 32.0000 1.9573 1.9589 411.0122 411.4316 0.0640 -1.0000 -1.0000 0846432 1575007699.50 151.6338 59.9991 32.0000 1.9559 1.9576 410.9934 411.4130 0.0640 -1.0000 -1.0000 0846494 1575007699.60 151.6338 59.9991 32.0000 1.9567 1.9583 410.9913 411.4116 0.0642 -1.0000 -1.0000 0846557 1575007699.70 151.6338 59.9991 32.0000 1.9573 1.9590 411.0319 411.4531 0.0642 -1.0000 -1.0000 0846635 1575007699.80 151.6338 59.9991 32.0000 1.9564 1.9581 411.0098 411.4306 0.0643 -1.0000 -1.0000 0846697 1575007699.90 151.6338 59.9991 32.0000 1.9565 1.9581 411.0064 411.4253 0.0640 -1.0000 -1.0000 0846760 1575007700.00 151.6338 59.9991 32.0000 1.9571 1.9587 410.9174 411.3368 0.0640 -1.0000 -1.0000 0846822 1575007700.10 151.5753 59.9991 32.0000 1.9560 1.9577 410.9266 411.3454 0.0639 -1.0000 -1.0000 0846885 1575007700.20 151.5753 59.9991 32.0000 1.9562 1.9578 411.0480 411.4669 0.0640 -1.0000 -1.0000 0846947 1575007700.30 151.5753 59.9991 32.0000 1.9561 1.9577 410.9739 411.3936 0.0641 -1.0000 -1.0000 0847025 1575007700.40 151.5753 59.9991 32.0000 1.9566 1.9583 411.0366 411.4564 0.0640 -1.0000 -1.0000 0847088 1575007700.50 151.5753 59.9991 32.0000 1.9563 1.9579 410.9779 411.3967 0.0639 -1.0000 -1.0000 0847166 1575007700.60 151.5875 59.9991 32.0000 1.9565 1.9582 410.9563 411.3758 0.0641 -1.0000 -1.0000 0848119 1575007700.70 151.5879 59.9991 32.0000 1.9568 1.9585 411.0257 411.4460 0.0642 -1.0000 -1.0000 0848182 1575007700.80 151.5879 59.9991 32.0000 1.9563 1.9580 411.0328 411.4537 0.0642 -1.0000 -1.0000 0848260 1575007700.90 151.5879 59.9991 32.0000 1.9567 1.9584 411.0175 411.4367 0.0640 -1.0000 -1.0000 0848322 1575007701.00 151.5879 59.9991 32.0000 1.9563 1.9579 410.9771 411.3973 0.0641 -1.0000 -1.0000 0848385 1575007701.10 151.5858 59.9991 32.0000 1.9559 1.9575 411.0486 411.4669 0.0638 -1.0000 -1.0000 0848463 1575007701.20 151.5470 59.9991 32.0000 1.9561 1.9578 411.0529 411.4714 0.0639 -1.0000 -1.0000 0848525 1575007701.30 151.5470 59.9991 32.0000 1.9557 1.9574 410.9599 411.3777 0.0637 -1.0000 -1.0000 0848603 1575007701.40 151.5470 59.9991 32.0000 1.9557 1.9573 410.9598 411.3764 0.0637 -1.0000 -1.0000 0848666 1575007701.50 151.5470 59.9991 32.0000 1.9563 1.9579 410.9282 411.3458 0.0638 -1.0000 -1.0000 0848729 1575007701.60 151.5470 59.9991 32.0000 1.9562 1.9579 411.0195 411.4369 0.0637 -1.0000 -1.0000 0848807 1575007701.70 151.4743 59.9991 32.0000 1.9570 1.9586 410.8780 411.2958 0.0638 -1.0000 -1.0000 0848869 1575007701.80 151.4743 59.9991 32.0000 1.9568 1.9584 410.9782 411.3968 0.0639 -1.0000 -1.0000 0848932 1575007701.90 151.4743 59.9991 32.0000 1.9559 1.9575 410.9770 411.3948 0.0638 -1.0000 -1.0000 0848994 1575007702.00 151.4743 59.9991 32.0000 1.9563 1.9580 411.0719 411.4904 0.0638 -1.0000 -1.0000 0849072 1575007702.10 151.4743 59.9991 32.0000 1.9558 1.9575 410.9760 411.3944 0.0639 -1.0000 -1.0000 0849213 1575007702.20 151.4743 59.9991 32.0000 1.9571 1.9588 410.9521 411.3706 0.0639 -1.0000 -1.0000 0849276 1575007702.30 151.4743 59.9991 32.0000 1.9554 1.9570 411.0192 411.4381 0.0640 -1.0000 -1.0000 0849354 1575007702.40 151.4743 59.9991 32.0000 1.9560 1.9577 410.8652 411.2827 0.0638 -1.0000 -1.0000 0849416 1575007702.50 151.4743 59.9991 32.0000 1.9558 1.9574 410.9729 411.3916 0.0639 -1.0000 -1.0000 0849494 1575007702.60 151.4743 59.9991 32.0000 1.9557 1.9573 411.0637 411.4820 0.0638 -1.0000 -1.0000 0849729 1575007702.70 151.4743 59.9991 32.0000 1.9562 1.9579 410.9928 411.4115 0.0639 -1.0000 -1.0000 0849791 1575007702.80 151.5076 59.9991 32.0000 1.9560 1.9576 410.9784 411.3966 0.0639 -1.0000 -1.0000 0849854 1575007702.90 151.5076 59.9991 32.0000 1.9553 1.9570 410.9301 411.3490 0.0639 -1.0000 -1.0000 0849916 1575007703.00 151.5076 59.9991 32.0000 1.9559 1.9576 410.9483 411.3671 0.0639 -1.0000 -1.0000 0849979 1575007703.10 151.5076 59.9991 32.0000 1.9551 1.9567 411.0378 411.4563 0.0639 -1.0000 -1.0000 0850260 1575007703.20 151.5076 59.9991 32.0000 1.9563 1.9579 411.0653 411.4842 0.0639 -1.0000 -1.0000 0850322 1575007703.30 151.5076 59.9991 32.0000 1.9560 1.9577 410.9909 411.4091 0.0639 -1.0000 -1.0000 0850385 1575007703.40 151.5076 59.9991 32.0000 1.9561 1.9578 411.0253 411.4447 0.0640 -1.0000 -1.0000 0850447 1575007703.50 151.4951 59.9991 32.0000 1.9560 1.9576 411.0477 411.4665 0.0638 -1.0000 -1.0000 0850510 1575007703.60 151.4951 59.9991 32.0000 1.9561 1.9578 411.0280 411.4463 0.0639 -1.0000 -1.0000 0850573 1575007703.70 151.4951 59.9991 32.0000 1.9556 1.9573 411.0701 411.4893 0.0640 -1.0000 -1.0000 0850651 1575007703.80 151.4951 59.9991 32.0000 1.9555 1.9572 411.0118 411.4312 0.0640 -1.0000 -1.0000 0850713 1575007703.90 151.4951 59.9991 32.0000 1.9557 1.9574 410.9879 411.4072 0.0640 -1.0000 -1.0000 0850776 1575007704.00 151.4951 59.9991 32.0000 1.9560 1.9576 411.0360 411.4553 0.0640 -1.0000 -1.0000 0850854 1575007704.10 151.5104 59.9991 32.0000 1.9557 1.9574 411.0087 411.4282 0.0640 -1.0000 -1.0000 0850916 1575007704.20 151.5104 59.9991 32.0000 1.9560 1.9576 410.9466 411.3666 0.0642 -1.0000 -1.0000 0850979 1575007704.30 151.5104 59.9991 32.0000 1.9558 1.9575 411.1051 411.5255 0.0641 -1.0000 -1.0000 0851041 1575007704.40 151.5104 59.9991 32.0000 1.9559 1.9576 411.0508 411.4708 0.0641 -1.0000 -1.0000 0851103 1575007704.50 151.5104 59.9991 32.0000 1.9560 1.9577 411.0146 411.4352 0.0642 -1.0000 -1.0000 0851182 1575007704.60 151.5104 59.9991 32.0000 1.9557 1.9573 411.0366 411.4575 0.0642 -1.0000 -1.0000 0851244 1575007704.70 151.4701 59.9991 32.0000 1.9557 1.9573 410.9588 411.3786 0.0641 -1.0000 -1.0000 0851479 1575007704.80 151.4701 59.9991 32.0000 1.9549 1.9566 410.9826 411.4033 0.0642 -1.0000 -1.0000 0851541 1575007704.90 151.4701 59.9991 32.0000 1.9553 1.9570 410.9892 411.4091 0.0641 -1.0000 -1.0000 0851603 1575007705.00 151.4701 59.9991 32.0000 1.9560 1.9577 410.9846 411.4059 0.0644 -1.0000 -1.0000 0851666 1575007705.10 151.4701 59.9991 32.0000 1.9560 1.9577 410.9907 411.4123 0.0644 -1.0000 -1.0000 0851744 1575007705.20 151.4770 59.9991 32.0000 1.9555 1.9572 410.9704 411.3921 0.0644 -1.0000 -1.0000 0852025 1575007705.30 151.4771 59.9991 32.0000 1.9556 1.9572 411.0116 411.4337 0.0644 -1.0000 -1.0000 0852088 1575007705.40 151.4771 59.9991 32.0000 1.9558 1.9574 410.9214 411.3440 0.0645 -1.0000 -1.0000 0852150 1575007705.50 151.4771 59.9991 32.0000 1.9555 1.9571 410.9866 411.4077 0.0642 -1.0000 -1.0000 0852213 1575007705.60 151.4771 59.9991 32.0000 1.9558 1.9575 410.9883 411.4091 0.0643 -1.0000 -1.0000 0852275 1575007705.70 151.5069 59.9991 32.0000 1.9550 1.9566 410.9693 411.3905 0.0643 -1.0000 -1.0000 0852525 1575007705.80 151.5227 59.9991 32.0000 1.9553 1.9569 411.0259 411.4459 0.0641 -1.0000 -1.0000 0852588 1575007705.90 151.5227 59.9991 32.0000 1.9558 1.9574 410.9116 411.3311 0.0642 -1.0000 -1.0000 0852651 1575007706.00 151.5227 59.9991 32.0000 1.9555 1.9571 410.9525 411.3742 0.0644 -1.0000 -1.0000 0852729 1575007706.10 151.5227 59.9991 32.0000 1.9552 1.9568 410.8799 411.3006 0.0642 -1.0000 -1.0000 0852791 1575007706.20 151.5228 59.9991 32.0000 1.9556 1.9572 410.9948 411.4160 0.0643 -1.0000 -1.0000 0853026 1575007706.30 151.5489 59.9991 32.0000 1.9559 1.9575 411.0195 411.4412 0.0643 -1.0000 -1.0000 0853088 1575007706.40 151.5489 59.9991 32.0000 1.9565 1.9581 410.9714 411.3928 0.0644 -1.0000 -1.0000 0853151 1575007706.50 151.5489 59.9991 32.0000 1.9559 1.9576 411.0288 411.4493 0.0642 -1.0000 -1.0000 0853229 1575007706.60 151.5489 59.9991 32.0000 1.9563 1.9580 410.9903 411.4105 0.0642 -1.0000 -1.0000 0853291 1575007706.70 151.5489 59.9991 32.0000 1.9555 1.9572 410.9986 411.4195 0.0643 -1.0000 -1.0000 0854322 1575007706.80 151.5232 59.9991 32.0000 1.9549 1.9565 411.0842 411.5042 0.0641 -1.0000 -1.0000 0854385 1575007706.90 151.4986 59.9991 32.0000 1.9553 1.9570 410.9570 411.3769 0.0640 -1.0000 -1.0000 0854447 1575007707.00 151.4986 59.9991 32.0000 1.9556 1.9572 410.9697 411.3889 0.0640 -1.0000 -1.0000 0854510 1575007707.10 151.4986 59.9991 32.0000 1.9558 1.9575 410.9463 411.3664 0.0642 -1.0000 -1.0000 0854588 1575007707.20 151.4986 59.9991 32.0000 1.9561 1.9577 411.0090 411.4303 0.0643 -1.0000 -1.0000 0854651 1575007707.30 151.4986 59.9991 32.0000 1.9559 1.9575 411.0190 411.4397 0.0642 -1.0000 -1.0000 0854713 1575007707.40 151.4626 59.9991 32.0000 1.9558 1.9575 410.9607 411.3812 0.0642 -1.0000 -1.0000 0854791 1575007707.50 151.4626 59.9991 32.0000 1.9554 1.9571 410.9253 411.3456 0.0642 -1.0000 -1.0000 0854854 1575007707.60 151.4626 59.9991 32.0000 1.9551 1.9568 410.9349 411.3557 0.0642 -1.0000 -1.0000 0854916 1575007707.70 151.4626 59.9991 32.0000 1.9548 1.9565 410.9698 411.3907 0.0643 -1.0000 -1.0000 0854979 1575007707.80 151.4626 59.9991 32.0000 1.9556 1.9573 410.9667 411.3886 0.0644 -1.0000 -1.0000 0855338 1575007707.90 151.4733 59.9991 32.0000 1.9555 1.9571 410.9712 411.3930 0.0644 -1.0000 -1.0000 0855400 1575007708.00 151.4789 59.9991 32.0000 1.9559 1.9576 410.9830 411.4034 0.0642 -1.0000 -1.0000 0855479 1575007708.10 151.4789 59.9991 32.0000 1.9560 1.9576 410.9258 411.3470 0.0644 -1.0000 -1.0000 0855541 1575007708.20 151.4789 59.9991 32.0000 1.9556 1.9573 410.9806 411.4026 0.0644 -1.0000 -1.0000 0855603 1575007708.30 151.4789 59.9991 32.0000 1.9559 1.9575 410.9786 411.4001 0.0644 -1.0000 -1.0000 0855666 1575007708.40 151.4789 59.9991 32.0000 1.9557 1.9573 411.0341 411.4558 0.0643 -1.0000 -1.0000 0855729 1575007708.50 151.4789 59.9991 32.0000 1.9556 1.9573 411.0149 411.4353 0.0642 -1.0000 -1.0000 0855807 1575007708.60 151.4789 59.9991 32.0000 1.9557 1.9574 410.9767 411.3975 0.0642 -1.0000 -1.0000 0855869 1575007708.70 151.4789 59.9991 32.0000 1.9555 1.9571 410.9478 411.3680 0.0642 -1.0000 -1.0000 0855932 1575007708.80 151.4789 59.9991 32.0000 1.9556 1.9572 410.9582 411.3782 0.0641 -1.0000 -1.0000 0856010 1575007708.90 151.4789 59.9991 32.0000 1.9554 1.9570 410.9969 411.4171 0.0641 -1.0000 -1.0000 0856072 1575007709.00 151.4789 59.9991 32.0000 1.9553 1.9569 410.9632 411.3829 0.0641 -1.0000 -1.0000 0856135 1575007709.10 151.5283 59.9991 32.0000 1.9561 1.9578 411.0379 411.4577 0.0641 -1.0000 -1.0000 0856197 1575007709.20 151.5283 59.9991 32.0000 1.9557 1.9573 410.9593 411.3799 0.0642 -1.0000 -1.0000 0856260 1575007709.30 151.5283 59.9991 32.0000 1.9559 1.9576 410.9742 411.3946 0.0641 -1.0000 -1.0000 0856322 1575007709.40 151.5283 59.9991 32.0000 1.9552 1.9568 410.9962 411.4166 0.0642 -1.0000 -1.0000 0856400 1575007709.50 151.5283 59.9991 32.0000 1.9556 1.9572 411.0562 411.4762 0.0641 -1.0000 -1.0000 0856463 1575007709.60 151.5283 59.9991 32.0000 1.9562 1.9579 411.0099 411.4302 0.0641 -1.0000 -1.0000 0856525 1575007709.70 151.5283 59.9991 32.0000 1.9558 1.9575 411.0424 411.4633 0.0643 -1.0000 -1.0000 0856603 1575007709.80 151.5283 59.9991 32.0000 1.9556 1.9572 411.0392 411.4603 0.0643 -1.0000 -1.0000 0856760 1575007709.90 151.5240 59.9991 32.0000 1.9559 1.9576 410.9759 411.3972 0.0644 -1.0000 -1.0000 0856822 1575007710.00 151.5240 59.9991 32.0000 1.9557 1.9574 410.9535 411.3739 0.0642 -1.0000 -1.0000 0856900 1575007710.10 151.5240 59.9991 32.0000 1.9560 1.9577 411.0286 411.4515 0.0645 -1.0000 -1.0000 0856963 1575007710.20 151.5240 59.9991 32.0000 1.9563 1.9579 411.0281 411.4494 0.0643 -1.0000 -1.0000 0857025 1575007710.30 151.5240 59.9991 32.0000 1.9560 1.9576 410.9551 411.3775 0.0645 -1.0000 -1.0000 0857557 1575007710.40 151.5240 59.9991 32.0000 1.9555 1.9571 411.0329 411.4547 0.0644 -1.0000 -1.0000 0857619 1575007710.50 151.4862 59.9991 32.0000 1.9553 1.9569 411.0438 411.4655 0.0644 -1.0000 -1.0000 0857697 1575007710.60 151.4862 59.9991 32.0000 1.9556 1.9573 410.9379 411.3606 0.0646 -1.0000 -1.0000 0857760 1575007710.70 151.4862 59.9991 32.0000 1.9555 1.9571 411.0504 411.4744 0.0646 -1.0000 -1.0000 0857822 1575007710.80 151.4862 59.9991 32.0000 1.9561 1.9577 411.0004 411.4243 0.0646 -1.0000 -1.0000 0857901 1575007710.90 151.4862 59.9991 32.0000 1.9563 1.9579 411.0174 411.4408 0.0646 -1.0000 -1.0000 0857963 1575007711.00 151.4862 59.9991 32.0000 1.9557 1.9574 411.0027 411.4270 0.0647 -1.0000 -1.0000 0858026 1575007711.10 151.5525 59.9991 32.0000 1.9567 1.9584 410.9263 411.3496 0.0647 -1.0000 -1.0000 0858104 1575007711.20 151.5525 59.9991 32.0000 1.9565 1.9582 411.0086 411.4321 0.0646 -1.0000 -1.0000 0858166 1575007711.30 151.5525 59.9991 32.0000 1.9563 1.9579 410.9400 411.3630 0.0646 -1.0000 -1.0000 0858229 1575007711.40 151.5525 59.9991 32.0000 1.9558 1.9575 410.9777 411.3999 0.0644 -1.0000 -1.0000 0858291 1575007711.50 151.5525 59.9991 32.0000 1.9559 1.9575 410.9888 411.4115 0.0646 -1.0000 -1.0000 0858354 1575007711.60 151.5424 59.9991 32.0000 1.9561 1.9578 410.9513 411.3738 0.0645 -1.0000 -1.0000 0858416 1575007711.70 151.5239 59.9991 32.0000 1.9563 1.9580 410.9903 411.4126 0.0645 -1.0000 -1.0000 0858494 1575007711.80 151.5239 59.9991 32.0000 1.9560 1.9576 411.0319 411.4538 0.0644 -1.0000 -1.0000 0858557 1575007711.90 151.5239 59.9991 32.0000 1.9561 1.9577 410.9701 411.3911 0.0643 -1.0000 -1.0000 0858729 1575007712.00 151.5239 59.9991 32.0000 1.9559 1.9575 410.9917 411.4140 0.0645 -1.0000 -1.0000 0858807 1575007712.10 151.5239 59.9991 32.0000 1.9556 1.9572 410.9103 411.3313 0.0642 -1.0000 -1.0000 0858870 1575007712.20 151.4799 59.9991 32.0000 1.9555 1.9572 410.9320 411.3549 0.0646 -1.0000 -1.0000 0858932 1575007712.30 151.4705 59.9991 32.0000 1.9559 1.9576 411.0033 411.4262 0.0645 -1.0000 -1.0000 0859010 1575007712.40 151.4705 59.9991 32.0000 1.9561 1.9577 410.9425 411.3654 0.0646 -1.0000 -1.0000 0859494 1575007712.50 151.4705 59.9991 32.0000 1.9558 1.9575 410.9726 411.3962 0.0646 -1.0000 -1.0000 0859572 1575007712.60 151.4705 59.9991 32.0000 1.9560 1.9576 410.9743 411.3978 0.0647 -1.0000 -1.0000 0859635 1575007712.70 151.4824 59.9991 32.0000 1.9562 1.9578 411.0126 411.4362 0.0646 -1.0000 -1.0000 0859697 1575007712.80 151.5351 59.9991 32.0000 1.9557 1.9574 411.0194 411.4422 0.0646 -1.0000 -1.0000 0859760 1575007712.90 151.5351 59.9991 32.0000 1.9562 1.9579 410.9886 411.4119 0.0645 -1.0000 -1.0000 0859994 1575007713.00 151.5351 59.9991 32.0000 1.9558 1.9575 410.9780 411.4016 0.0647 -1.0000 -1.0000 0900057 1575007713.10 151.5351 59.9991 32.0000 1.9557 1.9574 410.9697 411.3940 0.0648 -1.0000 -1.0000 0900135 1575007713.20 151.5351 59.9991 32.0000 1.9553 1.9569 410.9481 411.3720 0.0647 -1.0000 -1.0000 0900197 1575007713.30 151.4827 59.9991 32.0000 1.9552 1.9569 410.9472 411.3700 0.0646 -1.0000 -1.0000 0900260 1575007713.40 151.4827 59.9991 32.0000 1.9556 1.9573 411.0351 411.4588 0.0646 -1.0000 -1.0000 0900323 1575007713.50 151.4827 59.9991 32.0000 1.9555 1.9571 410.9421 411.3653 0.0646 -1.0000 -1.0000 0900385 1575007713.60 151.4827 59.9991 32.0000 1.9554 1.9570 410.8862 411.3096 0.0646 -1.0000 -1.0000 0900463 1575007713.70 151.4827 59.9991 32.0000 1.9560 1.9577 411.0669 411.4907 0.0647 -1.0000 -1.0000 0900541 1575007713.80 151.5136 59.9991 32.0000 1.9557 1.9574 411.0439 411.4679 0.0647 -1.0000 -1.0000 0900604 1575007713.90 151.5456 59.9991 32.0000 1.9561 1.9578 410.9790 411.4021 0.0646 -1.0000 -1.0000 0900994 1575007714.00 151.5456 59.9991 32.0000 1.9563 1.9579 410.9305 411.3536 0.0646 -1.0000 -1.0000 0901057 1575007714.10 151.5456 59.9991 32.0000 1.9555 1.9572 410.9684 411.3919 0.0646 -1.0000 -1.0000 0901119 1575007714.20 151.5456 59.9991 32.0000 1.9553 1.9570 410.9697 411.3935 0.0647 -1.0000 -1.0000 0901182 1575007714.30 151.5456 59.9991 32.0000 1.9557 1.9573 410.9717 411.3954 0.0647 -1.0000 -1.0000 0901260 1575007714.40 151.4581 59.9991 32.0000 1.9555 1.9572 410.9216 411.3456 0.0647 -1.0000 -1.0000 0901323 1575007714.50 151.4581 59.9991 32.0000 1.9552 1.9568 410.9365 411.3595 0.0646 -1.0000 -1.0000 0901385 1575007714.60 151.4581 59.9991 32.0000 1.9550 1.9566 410.9495 411.3740 0.0647 -1.0000 -1.0000 0901448 1575007714.70 151.4581 59.9991 32.0000 1.9562 1.9579 410.9257 411.3490 0.0647 -1.0000 -1.0000 0901510 1575007714.80 151.4581 59.9991 32.0000 1.9556 1.9573 410.9349 411.3587 0.0647 -1.0000 -1.0000 0901588 1575007714.90 151.4581 59.9991 32.0000 1.9561 1.9577 410.9797 411.4031 0.0646 -1.0000 -1.0000 0901760 1575007715.00 151.5682 59.9994 32.0000 1.9557 1.9574 410.9602 411.3837 0.0646 -1.0000 -1.0000 0901822 1575007715.10 151.5682 59.9994 32.0000 1.9557 1.9574 411.0476 411.4706 0.0645 -1.0000 -1.0000 0901901 1575007715.20 151.5682 59.9994 32.0000 1.9559 1.9576 410.9421 411.3651 0.0646 -1.0000 -1.0000 0901963 1575007715.30 151.5682 59.9994 32.0000 1.9557 1.9573 411.0557 411.4788 0.0645 -1.0000 -1.0000 0902026 1575007715.40 151.5682 59.9994 32.0000 1.9558 1.9575 410.9757 411.3987 0.0646 -1.0000 -1.0000 0902994 1575007715.50 151.5133 59.9994 32.0000 1.9556 1.9572 410.9134 411.3372 0.0647 -1.0000 -1.0000 0903057 1575007715.60 151.5096 59.9994 32.0000 1.9551 1.9568 410.9548 411.3778 0.0645 -1.0000 -1.0000 0903120 1575007715.70 151.5096 59.9994 32.0000 1.9552 1.9569 410.8565 411.2789 0.0645 -1.0000 -1.0000 0903182 1575007715.80 151.5096 59.9994 32.0000 1.9557 1.9574 410.9590 411.3823 0.0646 -1.0000 -1.0000 0903244 1575007715.90 151.5096 59.9994 32.0000 1.9557 1.9573 410.9111 411.3342 0.0646 -1.0000 -1.0000 0903307 1575007716.00 151.5057 59.9994 32.0000 1.9556 1.9572 410.9964 411.4193 0.0645 -1.0000 -1.0000 0903385 1575007716.10 151.4846 59.9994 32.0000 1.9548 1.9564 410.9436 411.3658 0.0645 -1.0000 -1.0000 0903448 1575007716.20 151.4846 59.9994 32.0000 1.9556 1.9572 410.9491 411.3711 0.0644 -1.0000 -1.0000 0903510 1575007716.30 151.4846 59.9994 32.0000 1.9553 1.9570 411.0178 411.4390 0.0643 -1.0000 -1.0000 0903588 1575007716.40 151.4846 59.9994 32.0000 1.9560 1.9577 411.0079 411.4293 0.0643 -1.0000 -1.0000 0903651 1575007716.50 151.4846 59.9994 32.0000 1.9558 1.9574 410.9716 411.3920 0.0642 -1.0000 -1.0000 0903729 1575007716.60 151.5702 59.9994 32.0000 1.9559 1.9576 411.0320 411.4532 0.0643 -1.0000 -1.0000 0903854 1575007716.70 151.5702 59.9994 32.0000 1.9564 1.9580 411.0132 411.4335 0.0641 -1.0000 -1.0000 0903916 1575007716.80 151.5702 59.9994 32.0000 1.9565 1.9582 410.9900 411.4105 0.0642 -1.0000 -1.0000 0903994 1575007716.90 151.5702 59.9994 32.0000 1.9559 1.9576 411.0679 411.4880 0.0641 -1.0000 -1.0000 0904057 1575007717.00 151.5702 59.9994 32.0000 1.9559 1.9576 411.0298 411.4496 0.0641 -1.0000 -1.0000 0904119 1575007717.10 151.5463 59.9994 32.0000 1.9559 1.9576 410.9375 411.3577 0.0641 -1.0000 -1.0000 0904182 1575007717.20 151.4965 59.9994 32.0000 1.9555 1.9571 410.9422 411.3624 0.0642 -1.0000 -1.0000 0904244 1575007717.30 151.4965 59.9994 32.0000 1.9557 1.9573 410.9106 411.3310 0.0642 -1.0000 -1.0000 0904307 1575007717.40 151.4965 59.9994 32.0000 1.9555 1.9572 410.9416 411.3629 0.0643 -1.0000 -1.0000 0904385 1575007717.50 151.4965 59.9994 32.0000 1.9558 1.9575 410.9099 411.3303 0.0642 -1.0000 -1.0000 0904510 1575007717.60 151.4965 59.9994 32.0000 1.9557 1.9573 410.9624 411.3831 0.0642 -1.0000 -1.0000 0904572 1575007717.70 151.4924 59.9994 32.0000 1.9555 1.9572 410.9457 411.3668 0.0643 -1.0000 -1.0000 0904651 1575007717.80 151.4924 59.9994 32.0000 1.9553 1.9569 410.9887 411.4095 0.0642 -1.0000 -1.0000 0904713 1575007717.90 151.4924 59.9994 32.0000 1.9554 1.9570 410.9798 411.4019 0.0645 -1.0000 -1.0000 0904776 1575007718.00 151.4924 59.9994 32.0000 1.9554 1.9570 410.9883 411.4124 0.0647 -1.0000 -1.0000 0905463 1575007718.10 151.4924 59.9994 32.0000 1.9552 1.9569 410.9188 411.3413 0.0646 -1.0000 -1.0000 0905526 1575007718.20 151.4924 59.9994 32.0000 1.9554 1.9570 411.0030 411.4266 0.0647 -1.0000 -1.0000 0905588 1575007718.30 151.4786 59.9994 32.0000 1.9551 1.9567 410.9760 411.3995 0.0646 -1.0000 -1.0000 0905666 1575007718.40 151.4786 59.9994 32.0000 1.9558 1.9575 410.9948 411.4172 0.0645 -1.0000 -1.0000 0905729 1575007718.50 151.4786 59.9994 32.0000 1.9554 1.9571 410.9668 411.3894 0.0645 -1.0000 -1.0000 0905807 1575007718.60 151.4786 59.9994 32.0000 1.9557 1.9574 410.9751 411.3982 0.0646 -1.0000 -1.0000 0905869 1575007718.70 151.4786 59.9994 32.0000 1.9562 1.9578 411.0171 411.4408 0.0647 -1.0000 -1.0000 0905932 1575007718.80 151.4900 59.9994 32.0000 1.9562 1.9579 410.9791 411.4031 0.0648 -1.0000 -1.0000 0905994 1575007718.90 151.4905 59.9994 32.0000 1.9559 1.9576 410.9625 411.3863 0.0647 -1.0000 -1.0000 0906072 1575007719.00 151.4905 59.9994 32.0000 1.9554 1.9570 411.0795 411.5030 0.0647 -1.0000 -1.0000 0906135 1575007719.10 151.4905 59.9994 32.0000 1.9558 1.9574 410.9580 411.3816 0.0646 -1.0000 -1.0000 0906244 1575007719.20 151.4905 59.9994 32.0000 1.9555 1.9571 410.9439 411.3671 0.0646 -1.0000 -1.0000 0906307 1575007719.30 151.4905 59.9994 32.0000 1.9555 1.9572 410.9575 411.3804 0.0645 -1.0000 -1.0000 0906369 1575007719.40 151.5091 59.9994 32.0000 1.9563 1.9579 410.9801 411.4034 0.0647 -1.0000 -1.0000 0906432 1575007719.50 151.5091 59.9994 32.0000 1.9565 1.9581 410.9192 411.3434 0.0647 -1.0000 -1.0000 0906494 1575007719.60 151.5091 59.9994 32.0000 1.9561 1.9578 410.9846 411.4075 0.0646 -1.0000 -1.0000 0906729 1575007719.70 151.5091 59.9994 32.0000 1.9557 1.9574 410.9750 411.3975 0.0644 -1.0000 -1.0000 0906807 1575007719.80 151.5091 59.9994 32.0000 1.9553 1.9570 410.9915 411.4154 0.0646 -1.0000 -1.0000 0906869 1575007719.90 151.5116 60.0002 32.0000 1.9556 1.9573 410.9816 411.4039 0.0645 -1.0000 -1.0000 0906932 1575007720.00 151.5126 60.0005 32.0000 1.9562 1.9578 410.9719 411.3947 0.0645 -1.0000 -1.0000 0907010 1575007720.10 151.5126 60.0005 32.0000 1.9559 1.9575 410.9668 411.3894 0.0646 -1.0000 -1.0000 0907244 1575007720.20 151.5126 60.0005 32.0000 1.9565 1.9581 411.0607 411.4836 0.0644 -1.0000 -1.0000 0907307 1575007720.30 151.5126 60.0005 32.0000 1.9558 1.9575 410.9803 411.4034 0.0646 -1.0000 -1.0000 0907385 1575007720.40 151.5126 60.0005 32.0000 1.9561 1.9578 411.0169 411.4403 0.0646 -1.0000 -1.0000 0907448 1575007720.50 151.5100 60.0005 32.0000 1.9557 1.9574 411.0090 411.4312 0.0644 -1.0000 -1.0000 0907510 1575007720.60 151.5100 60.0005 32.0000 1.9562 1.9578 410.9554 411.3774 0.0645 -1.0000 -1.0000 0907744 1575007720.70 151.5100 60.0005 32.0000 1.9566 1.9583 411.0033 411.4269 0.0647 -1.0000 -1.0000 0907822 1575007720.80 151.5100 60.0005 32.0000 1.9558 1.9575 410.9816 411.4060 0.0648 -1.0000 -1.0000 0907885 1575007720.90 151.5100 60.0005 32.0000 1.9556 1.9572 410.9870 411.4110 0.0647 -1.0000 -1.0000 0907947 1575007721.00 151.5062 60.0005 32.0000 1.9553 1.9569 411.0281 411.4524 0.0647 -1.0000 -1.0000 0908010 1575007721.10 151.4999 60.0005 32.0000 1.9559 1.9576 411.0074 411.4296 0.0644 -1.0000 -1.0000 0908088 1575007721.20 151.4999 60.0005 32.0000 1.9559 1.9576 410.9224 411.3449 0.0645 -1.0000 -1.0000 0908151 1575007721.30 151.4999 60.0005 32.0000 1.9561 1.9578 410.8842 411.3077 0.0647 -1.0000 -1.0000 0908213 1575007721.40 151.4999 60.0005 32.0000 1.9558 1.9575 410.9532 411.3773 0.0648 -1.0000 -1.0000 0908291 1575007721.50 151.4999 60.0005 32.0000 1.9559 1.9576 411.0213 411.4451 0.0647 -1.0000 -1.0000 0908354 1575007721.60 151.5385 60.0005 32.0000 1.9556 1.9573 411.0358 411.4600 0.0647 -1.0000 -1.0000 0908526 1575007721.70 151.5388 60.0005 32.0000 1.9559 1.9576 411.0381 411.4623 0.0648 -1.0000 -1.0000 0908588 1575007721.80 151.5388 60.0005 32.0000 1.9562 1.9578 411.0440 411.4689 0.0649 -1.0000 -1.0000 0908651 1575007721.90 151.5388 60.0005 32.0000 1.9558 1.9574 411.0227 411.4457 0.0646 -1.0000 -1.0000 0908713 1575007722.00 151.5388 60.0005 32.0000 1.9560 1.9577 410.9972 411.4202 0.0645 -1.0000 -1.0000 0908791 1575007722.10 151.5248 60.0005 32.0000 1.9561 1.9577 411.0251 411.4489 0.0646 -1.0000 -1.0000 0909026 1575007722.20 151.5078 60.0005 32.0000 1.9559 1.9576 410.9758 411.3978 0.0644 -1.0000 -1.0000 0909088 1575007722.30 151.5078 60.0005 32.0000 1.9560 1.9577 411.0466 411.4685 0.0644 -1.0000 -1.0000 0909166 1575007722.40 151.5078 60.0005 32.0000 1.9562 1.9579 410.9992 411.4224 0.0646 -1.0000 -1.0000 0909229 1575007722.50 151.5078 60.0005 32.0000 1.9566 1.9583 411.0743 411.4972 0.0646 -1.0000 -1.0000 0909291 1575007722.60 151.5078 60.0005 32.0000 1.9559 1.9575 411.0905 411.5132 0.0645 -1.0000 -1.0000 0909354 1575007722.70 151.4624 60.0005 32.0000 1.9558 1.9575 411.0929 411.5171 0.0647 -1.0000 -1.0000 0909541 1575007722.80 151.4624 60.0005 32.0000 1.9551 1.9568 411.0001 411.4245 0.0648 -1.0000 -1.0000 0909604 1575007722.90 151.4624 60.0005 32.0000 1.9553 1.9569 410.9857 411.4102 0.0648 -1.0000 -1.0000 0909666 1575007723.00 151.4624 60.0005 32.0000 1.9555 1.9572 410.9032 411.3290 0.0649 -1.0000 -1.0000 0909729 1575007723.10 151.4624 60.0005 32.0000 1.9556 1.9573 410.9633 411.3878 0.0648 -1.0000 -1.0000 0909807 1575007723.20 151.5328 60.0005 32.0000 1.9561 1.9578 411.0204 411.4440 0.0646 -1.0000 -1.0000 0910041 1575007723.30 151.5369 60.0005 32.0000 1.9564 1.9580 410.9552 411.3798 0.0648 -1.0000 -1.0000 0910104 1575007723.40 151.5369 60.0005 32.0000 1.9567 1.9584 410.9968 411.4204 0.0647 -1.0000 -1.0000 0910166 1575007723.50 151.5369 60.0005 32.0000 1.9559 1.9575 411.0238 411.4480 0.0648 -1.0000 -1.0000 0910229 1575007723.60 151.5369 60.0005 32.0000 1.9566 1.9582 411.0087 411.4340 0.0649 -1.0000 -1.0000 0910291 1575007723.70 151.5369 60.0005 32.0000 1.9557 1.9574 410.9924 411.4176 0.0649 -1.0000 -1.0000 0910854 1575007723.80 151.5371 60.0005 32.0000 1.9559 1.9575 411.0067 411.4309 0.0648 -1.0000 -1.0000 0910916 1575007723.90 151.5372 60.0005 32.0000 1.9562 1.9578 411.0776 411.5031 0.0649 -1.0000 -1.0000 0910979 1575007724.00 151.5372 60.0005 32.0000 1.9564 1.9580 410.9763 411.4013 0.0649 -1.0000 -1.0000 0911057 1575007724.10 151.5372 60.0005 32.0000 1.9561 1.9577 411.0356 411.4611 0.0649 -1.0000 -1.0000 0911120 1575007724.20 151.5372 60.0005 32.0000 1.9563 1.9579 410.9805 411.4048 0.0648 -1.0000 -1.0000 0911244 1575007724.30 151.5372 60.0005 32.0000 1.9562 1.9579 411.0097 411.4345 0.0648 -1.0000 -1.0000 0911323 1575007724.40 151.4900 60.0005 32.0000 1.9558 1.9575 411.0090 411.4337 0.0648 -1.0000 -1.0000 0911385 1575007724.50 151.4900 60.0005 32.0000 1.9561 1.9577 411.0482 411.4726 0.0647 -1.0000 -1.0000 0911448 1575007724.60 151.4900 60.0005 32.0000 1.9552 1.9568 410.9719 411.3958 0.0647 -1.0000 -1.0000 0911510 1575007724.70 151.4900 60.0005 32.0000 1.9556 1.9573 410.9559 411.3781 0.0645 -1.0000 -1.0000 0911729 1575007724.80 151.4900 60.0005 32.0000 1.9561 1.9578 411.0331 411.4563 0.0646 -1.0000 -1.0000 0911807 1575007724.90 151.5076 60.0000 32.0000 1.9555 1.9572 411.0029 411.4267 0.0647 -1.0000 -1.0000 0911869 1575007725.00 151.5076 60.0000 32.0000 1.9557 1.9574 410.9807 411.4041 0.0646 -1.0000 -1.0000 0911932 1575007725.10 151.5076 60.0000 32.0000 1.9563 1.9580 411.0405 411.4641 0.0648 -1.0000 -1.0000 0912010 1575007725.20 151.5076 60.0000 32.0000 1.9556 1.9573 411.0669 411.4920 0.0649 -1.0000 -1.0000 0912229 1575007725.30 151.5076 60.0000 32.0000 1.9560 1.9577 410.9577 411.3808 0.0647 -1.0000 -1.0000 0912291 1575007725.40 151.5076 60.0000 32.0000 1.9556 1.9572 410.8825 411.3072 0.0648 -1.0000 -1.0000 0912369 1575007725.50 151.4997 60.0000 32.0000 1.9553 1.9570 410.9916 411.4170 0.0650 -1.0000 -1.0000 0912432 1575007725.60 151.4997 60.0000 32.0000 1.9557 1.9574 410.9579 411.3818 0.0649 -1.0000 -1.0000 0912494 1575007725.70 151.4997 60.0000 32.0000 1.9560 1.9577 410.9917 411.4171 0.0649 -1.0000 -1.0000 0912744 1575007725.80 151.4997 60.0000 32.0000 1.9560 1.9577 411.0031 411.4266 0.0646 -1.0000 -1.0000 0912807 1575007725.90 151.4997 60.0000 32.0000 1.9561 1.9577 411.0402 411.4627 0.0645 -1.0000 -1.0000 0912870 1575007726.00 151.4997 60.0000 32.0000 1.9549 1.9566 410.9666 411.3898 0.0647 -1.0000 -1.0000 0912947 1575007726.10 151.5092 60.0000 32.0000 1.9559 1.9576 410.9539 411.3782 0.0648 -1.0000 -1.0000 0912994 1575007726.20 151.5092 60.0000 32.0000 1.9556 1.9573 410.9744 411.3980 0.0646 -1.0000 -1.0000 0913479 1575007726.30 151.5092 60.0000 32.0000 1.9563 1.9579 410.9818 411.4052 0.0646 -1.0000 -1.0000 0913557 1575007726.40 151.5092 60.0000 32.0000 1.9555 1.9572 410.9982 411.4219 0.0647 -1.0000 -1.0000 0913619 1575007726.50 151.5092 60.0000 32.0000 1.9558 1.9574 411.0393 411.4633 0.0647 -1.0000 -1.0000 0913697 1575007726.60 151.5259 60.0000 32.0000 1.9557 1.9573 411.0270 411.4513 0.0648 -1.0000 -1.0000 0913760 1575007726.70 151.5266 60.0000 32.0000 1.9555 1.9572 410.9377 411.3611 0.0646 -1.0000 -1.0000 0913822 1575007726.80 151.5266 60.0000 32.0000 1.9563 1.9580 410.9782 411.4012 0.0646 -1.0000 -1.0000 0914010 1575007726.90 151.5266 60.0000 32.0000 1.9561 1.9578 410.9157 411.3391 0.0646 -1.0000 -1.0000 0914088 1575007727.00 151.5266 60.0000 32.0000 1.9556 1.9573 410.9343 411.3580 0.0647 -1.0000 -1.0000 0914182 1575007727.10 151.5266 60.0000 32.0000 1.9556 1.9573 410.9956 411.4197 0.0648 -1.0000 -1.0000 0914244 1575007727.20 151.4938 60.0000 32.0000 1.9557 1.9574 410.9269 411.3510 0.0647 -1.0000 -1.0000 0914307 1575007727.30 151.4938 60.0000 32.0000 1.9557 1.9574 410.9505 411.3760 0.0651 -1.0000 -1.0000 0914369 1575007727.40 151.4938 60.0000 32.0000 1.9559 1.9575 410.9605 411.3859 0.0649 -1.0000 -1.0000 0914447 1575007727.50 151.4938 60.0000 32.0000 1.9556 1.9573 410.9714 411.3962 0.0648 -1.0000 -1.0000 0914510 1575007727.60 151.4938 60.0000 32.0000 1.9562 1.9578 410.9337 411.3577 0.0647 -1.0000 -1.0000 0914572 1575007727.70 151.4995 60.0000 32.0000 1.9559 1.9576 411.1059 411.5305 0.0648 -1.0000 -1.0000 0914651 1575007727.80 151.5067 60.0000 32.0000 1.9557 1.9573 410.8998 411.3230 0.0645 -1.0000 -1.0000 0914713 1575007727.90 151.5067 60.0000 32.0000 1.9554 1.9571 410.9537 411.3762 0.0645 -1.0000 -1.0000 0914776 1575007728.00 151.5067 60.0000 32.0000 1.9556 1.9572 410.9749 411.3962 0.0645 -1.0000 -1.0000 0914838 1575007728.10 151.5067 60.0000 32.0000 1.9557 1.9574 410.9175 411.3416 0.0646 -1.0000 -1.0000 0914901 1575007728.20 151.5067 60.0000 32.0000 1.9558 1.9575 410.9543 411.3776 0.0646 -1.0000 -1.0000 0914963 1575007728.30 151.4900 60.0000 32.0000 1.9560 1.9576 410.9326 411.3557 0.0646 -1.0000 -1.0000 0915479 1575007728.40 151.4825 60.0000 32.0000 1.9559 1.9576 411.0162 411.4396 0.0645 -1.0000 -1.0000 0915541 1575007728.50 151.4825 60.0000 32.0000 1.9555 1.9571 410.9436 411.3656 0.0644 -1.0000 -1.0000 0915619 1575007728.60 151.4825 60.0000 32.0000 1.9561 1.9578 410.9368 411.3573 0.0642 -1.0000 -1.0000 0915697 1575007728.70 151.4825 60.0000 32.0000 1.9558 1.9574 410.9435 411.3639 0.0641 -1.0000 -1.0000 0915760 1575007728.80 151.4825 60.0000 32.0000 1.9553 1.9570 410.8901 411.3097 0.0641 -1.0000 -1.0000 0915994 1575007728.90 151.5493 60.0000 32.0000 1.9552 1.9568 410.9604 411.3808 0.0641 -1.0000 -1.0000 0916057 1575007729.00 151.5493 60.0000 32.0000 1.9561 1.9578 410.9668 411.3861 0.0640 -1.0000 -1.0000 0916119 1575007729.10 151.5493 60.0000 32.0000 1.9561 1.9578 410.9144 411.3335 0.0640 -1.0000 -1.0000 0916197 1575007729.20 151.5493 60.0000 32.0000 1.9561 1.9577 410.9552 411.3747 0.0641 -1.0000 -1.0000 0916260 1575007729.30 151.5493 60.0000 32.0000 1.9565 1.9581 411.0091 411.4276 0.0638 -1.0000 -1.0000 0916557 1575007729.40 151.5493 60.0000 32.0000 1.9557 1.9573 411.0190 411.4369 0.0638 -1.0000 -1.0000 0916620 1575007729.50 151.5177 60.0000 32.0000 1.9559 1.9576 410.9488 411.3678 0.0639 -1.0000 -1.0000 0916682 1575007729.60 151.5177 60.0000 32.0000 1.9561 1.9577 410.9437 411.3620 0.0639 -1.0000 -1.0000 0916744 1575007729.70 151.5177 60.0000 32.0000 1.9566 1.9582 411.0133 411.4321 0.0639 -1.0000 -1.0000 0916822 1575007729.80 151.5177 60.0000 32.0000 1.9563 1.9579 410.9783 411.3972 0.0639 -1.0000 -1.0000 0917010 1575007729.90 151.5177 60.0000 32.0000 1.9563 1.9580 410.9688 411.3869 0.0638 -1.0000 -1.0000 0917075 1575007730.00 151.5223 59.9999 32.0000 1.9562 1.9578 410.9424 411.3591 0.0636 -1.0000 -1.0000 0917151 1575007730.10 151.5376 59.9996 32.0000 1.9562 1.9578 411.0049 411.4214 0.0636 -1.0000 -1.0000 0917198 1575007730.20 151.5376 59.9996 32.0000 1.9560 1.9576 410.9776 411.3958 0.0639 -1.0000 -1.0000 0917276 1575007730.30 151.5376 59.9996 32.0000 1.9558 1.9574 410.9871 411.4047 0.0637 -1.0000 -1.0000 0917339 1575007730.40 151.5376 59.9996 32.0000 1.9561 1.9578 410.9623 411.3805 0.0639 -1.0000 -1.0000 0917401 1575007730.50 151.5376 59.9996 32.0000 1.9565 1.9581 411.0004 411.4182 0.0637 -1.0000 -1.0000 0917479 1575007730.60 151.5376 59.9996 32.0000 1.9563 1.9579 411.1595 411.5771 0.0639 -1.0000 -1.0000 0917542 1575007730.70 151.5376 59.9996 32.0000 1.9560 1.9576 410.9658 411.3850 0.0639 -1.0000 -1.0000 0917604 1575007730.80 151.5620 59.9996 32.0000 1.9551 1.9568 410.9449 411.3618 0.0636 -1.0000 -1.0000 0917683 1575007730.90 151.5620 59.9996 32.0000 1.9559 1.9575 410.9464 411.3632 0.0638 -1.0000 -1.0000 0918042 1575007731.00 151.5620 59.9996 32.0000 1.9563 1.9579 410.9634 411.3808 0.0637 -1.0000 -1.0000 0918104 1575007731.10 151.5620 59.9996 32.0000 1.9562 1.9578 410.9213 411.3403 0.0640 -1.0000 -1.0000 0918167 1575007731.20 151.5620 59.9996 32.0000 1.9564 1.9581 410.9680 411.3868 0.0639 -1.0000 -1.0000 0918229 1575007731.30 151.5620 59.9996 32.0000 1.9569 1.9585 410.9551 411.3737 0.0639 -1.0000 -1.0000 0918292 1575007731.40 151.5385 59.9996 32.0000 1.9559 1.9575 410.9438 411.3617 0.0638 -1.0000 -1.0000 0919026 1575007731.50 151.5385 59.9996 32.0000 1.9558 1.9574 411.0260 411.4444 0.0639 -1.0000 -1.0000 0919089 1575007731.60 151.5385 59.9996 32.0000 1.9563 1.9579 410.9833 411.4018 0.0639 -1.0000 -1.0000 0919152 1575007731.70 151.5385 59.9996 32.0000 1.9568 1.9584 411.0054 411.4238 0.0638 -1.0000 -1.0000 0919214 1575007731.80 151.5385 59.9996 32.0000 1.9577 1.9594 411.1478 411.5671 0.0639 -1.0000 -1.0000 0919276 1575007731.90 151.5385 59.9996 32.0000 1.9580 1.9596 411.0909 411.5079 0.0637 -1.0000 -1.0000 0919339 1575007732.00 151.7899 59.9996 32.0000 1.9573 1.9589 411.0613 411.4791 0.0637 -1.0000 -1.0000 0919417 1575007732.10 151.7899 59.9996 32.0000 1.9577 1.9593 411.0680 411.4871 0.0639 -1.0000 -1.0000 0919479 1575007732.20 151.7899 59.9996 32.0000 1.9582 1.9598 411.1245 411.5432 0.0639 -1.0000 -1.0000 0919542 1575007732.30 151.7899 59.9996 32.0000 1.9584 1.9601 411.1036 411.5231 0.0640 -1.0000 -1.0000 0919620 1575007732.40 151.7899 59.9996 32.0000 1.9589 1.9606 411.0825 411.5021 0.0641 -1.0000 -1.0000 0919667 1575007732.50 151.8101 59.9996 32.0000 1.9587 1.9604 411.1924 411.6127 0.0641 -1.0000 -1.0000 0919745 1575007732.60 151.8101 59.9996 32.0000 1.9589 1.9606 411.2211 411.6411 0.0641 -1.0000 -1.0000 0919808 1575007732.70 151.8101 59.9996 32.0000 1.9587 1.9603 411.1392 411.5594 0.0641 -1.0000 -1.0000 0919870 1575007732.80 151.8101 59.9996 32.0000 1.9588 1.9604 411.1386 411.5580 0.0641 -1.0000 -1.0000 0919948 1575007732.90 151.8101 59.9996 32.0000 1.9585 1.9601 411.1827 411.6028 0.0641 -1.0000 -1.0000 0920011 1575007733.00 151.8101 59.9996 32.0000 1.9582 1.9599 411.0968 411.5170 0.0641 -1.0000 -1.0000 0920073 1575007733.10 151.8101 59.9996 32.0000 1.9583 1.9599 411.1488 411.5683 0.0640 -1.0000 -1.0000 0920136 1575007733.20 151.8101 59.9996 32.0000 1.9576 1.9593 411.0526 411.4722 0.0640 -1.0000 -1.0000 0920198 1575007733.30 151.8101 59.9996 32.0000 1.9579 1.9595 411.1476 411.5668 0.0640 -1.0000 -1.0000 0920261 1575007733.40 151.8101 59.9996 32.0000 1.9581 1.9598 411.1163 411.5361 0.0642 -1.0000 -1.0000 0920339 1575007733.50 151.8101 59.9996 32.0000 1.9576 1.9593 411.1039 411.5243 0.0641 -1.0000 -1.0000 0920745 1575007733.60 151.6465 59.9996 32.0000 1.9572 1.9589 411.0507 411.4706 0.0641 -1.0000 -1.0000 0920808 1575007733.70 151.6465 59.9996 32.0000 1.9574 1.9591 411.0206 411.4399 0.0640 -1.0000 -1.0000 0920886 1575007733.80 151.6465 59.9996 32.0000 1.9571 1.9588 411.0613 411.4805 0.0640 -1.0000 -1.0000 0920949 1575007733.90 151.6465 59.9996 32.0000 1.9564 1.9581 410.9731 411.3915 0.0640 -1.0000 -1.0000 0921027 1575007734.00 151.6465 59.9996 32.0000 1.9560 1.9577 410.9833 411.4031 0.0640 -1.0000 -1.0000 0921277 1575007734.10 151.6465 59.9996 32.0000 1.9563 1.9580 410.9514 411.3707 0.0640 -1.0000 -1.0000 0921339 1575007734.20 151.5828 59.9996 32.0000 1.9576 1.9593 411.0204 411.4408 0.0641 -1.0000 -1.0000 0921401 1575007734.30 151.5776 59.9996 32.0000 1.9567 1.9583 411.0054 411.4248 0.0640 -1.0000 -1.0000 0921479 1575007734.40 151.5776 59.9996 32.0000 1.9563 1.9579 410.9812 411.4008 0.0641 -1.0000 -1.0000 0921667 1575007734.50 151.5776 59.9996 32.0000 1.9567 1.9583 411.0640 411.4841 0.0641 -1.0000 -1.0000 0921761 1575007734.60 151.5776 59.9996 32.0000 1.9563 1.9579 410.9806 411.4005 0.0641 -1.0000 -1.0000 0921823 1575007734.70 151.5776 59.9996 32.0000 1.9566 1.9583 410.9002 411.3207 0.0643 -1.0000 -1.0000 0921886 1575007734.80 151.6067 59.9993 32.0000 1.9566 1.9583 411.0005 411.4209 0.0641 -1.0000 -1.0000 0921964 1575007734.90 151.6067 59.9993 32.0000 1.9563 1.9579 411.0141 411.4337 0.0641 -1.0000 -1.0000 0922011 1575007735.00 151.6067 59.9993 32.0000 1.9561 1.9577 410.8909 411.3113 0.0642 -1.0000 -1.0000 0922745 1575007735.10 151.6067 59.9993 32.0000 1.9562 1.9579 410.9065 411.3262 0.0640 -1.0000 -1.0000 0922823 1575007735.20 151.6067 59.9993 32.0000 1.9565 1.9581 410.9551 411.3737 0.0640 -1.0000 -1.0000 0922886 1575007735.30 151.5811 59.9993 32.0000 1.9565 1.9581 410.9751 411.3938 0.0639 -1.0000 -1.0000 0922949 1575007735.40 151.5780 59.9993 32.0000 1.9568 1.9584 411.0434 411.4617 0.0638 -1.0000 -1.0000 0923026 1575007735.50 151.5780 59.9993 32.0000 1.9560 1.9576 410.9836 411.4017 0.0638 -1.0000 -1.0000 0923089 1575007735.60 151.5780 59.9993 32.0000 1.9562 1.9578 410.9694 411.3867 0.0637 -1.0000 -1.0000 0923152 1575007735.70 151.5780 59.9993 32.0000 1.9564 1.9581 410.9689 411.3863 0.0638 -1.0000 -1.0000 0923214 1575007735.80 151.5780 59.9993 32.0000 1.9558 1.9575 410.9747 411.3934 0.0639 -1.0000 -1.0000 0923277 1575007735.90 151.5340 59.9993 32.0000 1.9563 1.9580 411.0313 411.4505 0.0640 -1.0000 -1.0000 0923339 1575007736.00 151.5340 59.9993 32.0000 1.9561 1.9577 410.9963 411.4148 0.0638 -1.0000 -1.0000 0923417 1575007736.10 151.5340 59.9993 32.0000 1.9556 1.9573 411.0527 411.4710 0.0639 -1.0000 -1.0000 0923479 1575007736.20 151.5340 59.9993 32.0000 1.9556 1.9573 411.0012 411.4188 0.0637 -1.0000 -1.0000 0923542 1575007736.30 151.5340 59.9993 32.0000 1.9556 1.9573 410.9544 411.3725 0.0638 -1.0000 -1.0000 0923620 1575007736.40 151.5340 59.9993 32.0000 1.9562 1.9578 410.9560 411.3743 0.0640 -1.0000 -1.0000 0923683 1575007736.50 151.4789 59.9993 32.0000 1.9557 1.9574 410.9326 411.3510 0.0638 -1.0000 -1.0000 0923745 1575007736.60 151.4565 59.9993 32.0000 1.9562 1.9579 411.0066 411.4246 0.0638 -1.0000 -1.0000 0923808 1575007736.70 151.4565 59.9993 32.0000 1.9569 1.9586 410.9512 411.3685 0.0637 -1.0000 -1.0000 0923870 1575007736.80 151.4565 59.9993 32.0000 1.9562 1.9578 410.9402 411.3583 0.0639 -1.0000 -1.0000 0923948 1575007736.90 151.4565 59.9993 32.0000 1.9554 1.9571 411.0014 411.4198 0.0638 -1.0000 -1.0000 0924011 1575007737.00 151.4565 59.9993 32.0000 1.9559 1.9575 410.9680 411.3853 0.0637 -1.0000 -1.0000 0924245 1575007737.10 151.4565 59.9993 32.0000 1.9560 1.9576 411.0696 411.4883 0.0639 -1.0000 -1.0000 0924323 1575007737.20 151.4565 59.9993 32.0000 1.9555 1.9571 410.9425 411.3608 0.0639 -1.0000 -1.0000 0924386 1575007737.30 151.4565 59.9993 32.0000 1.9554 1.9570 410.9371 411.3554 0.0638 -1.0000 -1.0000 0924448 1575007737.40 151.4565 59.9993 32.0000 1.9552 1.9569 410.8915 411.3091 0.0638 -1.0000 -1.0000 0924511 1575007737.50 151.4565 59.9993 32.0000 1.9548 1.9564 410.9612 411.3792 0.0639 -1.0000 -1.0000 0924745 1575007737.60 151.4565 59.9993 32.0000 1.9552 1.9568 410.9338 411.3516 0.0637 -1.0000 -1.0000 0924808 1575007737.70 151.4568 59.9993 32.0000 1.9547 1.9563 410.9552 411.3729 0.0638 -1.0000 -1.0000 0924886 1575007737.80 151.4568 59.9993 32.0000 1.9556 1.9572 410.9151 411.3331 0.0638 -1.0000 -1.0000 0924949 1575007737.90 151.4568 59.9993 32.0000 1.9558 1.9574 410.9933 411.4116 0.0639 -1.0000 -1.0000 0925011 1575007738.00 151.4568 59.9993 32.0000 1.9553 1.9569 410.8860 411.3032 0.0638 -1.0000 -1.0000 0925261 1575007738.10 151.4568 59.9993 32.0000 1.9559 1.9576 410.9546 411.3735 0.0640 -1.0000 -1.0000 0925323 1575007738.20 151.4568 59.9993 32.0000 1.9555 1.9572 410.9660 411.3847 0.0639 -1.0000 -1.0000 0925386 1575007738.30 151.4626 59.9993 32.0000 1.9555 1.9571 410.9679 411.3866 0.0639 -1.0000 -1.0000 0925449 1575007738.40 151.4626 59.9993 32.0000 1.9545 1.9561 410.9226 411.3412 0.0639 -1.0000 -1.0000 0925511 1575007738.50 151.4626 59.9993 32.0000 1.9552 1.9568 410.8789 411.2976 0.0639 -1.0000 -1.0000 0925761 1575007738.60 151.4626 59.9993 32.0000 1.9553 1.9570 410.9144 411.3331 0.0639 -1.0000 -1.0000 0925823 1575007738.70 151.4626 59.9993 32.0000 1.9556 1.9573 410.9002 411.3192 0.0640 -1.0000 -1.0000 0925886 1575007738.80 151.4630 59.9993 32.0000 1.9552 1.9568 410.9307 411.3501 0.0641 -1.0000 -1.0000 0925948 1575007738.90 151.4660 59.9993 32.0000 1.9552 1.9568 410.9061 411.3259 0.0641 -1.0000 -1.0000 0926011 1575007739.00 151.4660 59.9993 32.0000 1.9554 1.9570 410.9718 411.3924 0.0642 -1.0000 -1.0000 0926073 1575007739.10 151.4660 59.9993 32.0000 1.9555 1.9571 410.9097 411.3290 0.0639 -1.0000 -1.0000 0926151 1575007739.20 151.4660 59.9993 32.0000 1.9555 1.9572 410.9031 411.3220 0.0640 -1.0000 -1.0000 0926229 1575007739.30 151.4660 59.9993 32.0000 1.9555 1.9571 410.8477 411.2677 0.0641 -1.0000 -1.0000 0926292 1575007739.40 151.4650 59.9993 32.0000 1.9553 1.9570 410.9054 411.3249 0.0641 -1.0000 -1.0000 0926370 1575007739.50 151.4650 59.9993 32.0000 1.9556 1.9573 410.8373 411.2574 0.0641 -1.0000 -1.0000 0926433 1575007739.60 151.4650 59.9993 32.0000 1.9562 1.9578 410.8934 411.3133 0.0641 -1.0000 -1.0000 0926526 1575007739.70 151.4650 59.9993 32.0000 1.9558 1.9574 410.9625 411.3821 0.0641 -1.0000 -1.0000 0926589 1575007739.80 151.4650 59.9993 32.0000 1.9551 1.9568 410.9193 411.3389 0.0640 -1.0000 -1.0000 0926651 1575007739.90 151.4722 59.9993 32.0000 1.9553 1.9570 410.8936 411.3127 0.0639 -1.0000 -1.0000 0926714 1575007740.00 151.4770 59.9992 32.0000 1.9561 1.9578 410.9059 411.3245 0.0639 -1.0000 -1.0000 0926792 1575007740.10 151.4770 59.9992 32.0000 1.9557 1.9573 410.9210 411.3411 0.0642 -1.0000 -1.0000 0927026 1575007740.20 151.4770 59.9992 32.0000 1.9551 1.9568 410.8782 411.2987 0.0642 -1.0000 -1.0000 0927089 1575007740.30 151.4770 59.9992 32.0000 1.9549 1.9565 410.8631 411.2823 0.0640 -1.0000 -1.0000 0927167 1575007740.40 151.4770 59.9992 32.0000 1.9545 1.9562 410.7986 411.2174 0.0640 -1.0000 -1.0000 0927229 1575007740.50 151.4770 59.9992 32.0000 1.9552 1.9568 410.8817 411.3008 0.0640 -1.0000 -1.0000 0927308 1575007740.60 151.4557 59.9992 32.0000 1.9551 1.9568 410.9193 411.3393 0.0642 -1.0000 -1.0000 0927745 1575007740.70 151.4557 59.9992 32.0000 1.9557 1.9573 410.9409 411.3611 0.0643 -1.0000 -1.0000 0927808 1575007740.80 151.4557 59.9992 32.0000 1.9551 1.9568 410.9970 411.4180 0.0642 -1.0000 -1.0000 0927886 1575007740.90 151.4557 59.9992 32.0000 1.9552 1.9569 410.9662 411.3855 0.0640 -1.0000 -1.0000 0927948 1575007741.00 151.4557 59.9992 32.0000 1.9554 1.9570 410.8811 411.3007 0.0641 -1.0000 -1.0000 0928011 1575007741.10 151.4558 59.9992 32.0000 1.9554 1.9570 410.9283 411.3469 0.0638 -1.0000 -1.0000 0928542 1575007741.20 151.4591 59.9992 32.0000 1.9554 1.9571 410.9461 411.3649 0.0640 -1.0000 -1.0000 0928605 1575007741.30 151.4591 59.9992 32.0000 1.9556 1.9573 410.8812 411.3012 0.0641 -1.0000 -1.0000 0928667 1575007741.40 151.4591 59.9992 32.0000 1.9550 1.9566 410.9121 411.3310 0.0640 -1.0000 -1.0000 0928761 1575007741.50 151.4591 59.9992 32.0000 1.9551 1.9567 410.8288 411.2477 0.0639 -1.0000 -1.0000 0928823 1575007741.60 151.4591 59.9992 32.0000 1.9556 1.9572 410.9456 411.3642 0.0640 -1.0000 -1.0000 0928886 1575007741.70 151.4630 59.9992 32.0000 1.9554 1.9571 410.8981 411.3167 0.0638 -1.0000 -1.0000 0928964 1575007741.80 151.4630 59.9992 32.0000 1.9555 1.9571 410.8942 411.3129 0.0640 -1.0000 -1.0000 0929027 1575007741.90 151.4630 59.9992 32.0000 1.9556 1.9572 410.9756 411.3949 0.0640 -1.0000 -1.0000 0929089 1575007742.00 151.4630 59.9992 32.0000 1.9553 1.9570 410.9804 411.3995 0.0640 -1.0000 -1.0000 0929167 1575007742.10 151.4630 59.9992 32.0000 1.9554 1.9570 410.8552 411.2738 0.0639 -1.0000 -1.0000 0929261 1575007742.20 151.4630 59.9992 32.0000 1.9549 1.9566 410.8803 411.3010 0.0641 -1.0000 -1.0000 0929323 1575007742.30 151.4122 59.9992 32.0000 1.9552 1.9568 410.9163 411.3343 0.0637 -1.0000 -1.0000 0929401 1575007742.40 151.4122 59.9992 32.0000 1.9554 1.9571 410.8791 411.2981 0.0640 -1.0000 -1.0000 0929464 1575007742.50 151.4122 59.9992 32.0000 1.9554 1.9570 410.9199 411.3391 0.0641 -1.0000 -1.0000 0929526 1575007742.60 151.4122 59.9992 32.0000 1.9556 1.9572 410.9351 411.3540 0.0639 -1.0000 -1.0000 0929745 1575007742.70 151.4122 59.9992 32.0000 1.9553 1.9570 411.0078 411.4267 0.0640 -1.0000 -1.0000 0929808 1575007742.80 151.4122 59.9992 32.0000 1.9558 1.9574 410.9789 411.3994 0.0641 -1.0000 -1.0000 0929886 1575007742.90 151.4122 59.9992 32.0000 1.9554 1.9570 410.8871 411.3067 0.0640 -1.0000 -1.0000 0929948 1575007743.00 151.4122 59.9992 32.0000 1.9550 1.9566 410.9041 411.3235 0.0640 -1.0000 -1.0000 0929995 1575007743.10 151.4122 59.9992 32.0000 1.9550 1.9567 410.9934 411.4132 0.0641 -1.0000 -1.0000 0930808 1575007743.20 151.4122 59.9992 32.0000 1.9550 1.9566 410.9432 411.3626 0.0640 -1.0000 -1.0000 0930855 1575007743.30 151.4122 59.9992 32.0000 1.9545 1.9562 410.9414 411.3604 0.0640 -1.0000 -1.0000 0931011 1575007743.40 151.4122 59.9992 32.0000 1.9550 1.9567 410.9419 411.3617 0.0641 -1.0000 -1.0000 0931089 1575007743.50 151.4063 59.9992 32.0000 1.9551 1.9568 410.8567 411.2759 0.0640 -1.0000 -1.0000 0931152 1575007743.60 151.4063 59.9992 32.0000 1.9549 1.9565 411.0117 411.4320 0.0641 -1.0000 -1.0000 0931308 1575007743.70 151.4063 59.9992 32.0000 1.9552 1.9569 410.9807 411.4000 0.0641 -1.0000 -1.0000 0931386 1575007743.80 151.4063 59.9992 32.0000 1.9545 1.9561 410.9398 411.3597 0.0641 -1.0000 -1.0000 0931449 1575007743.90 151.4063 59.9992 32.0000 1.9553 1.9569 410.8841 411.3032 0.0640 -1.0000 -1.0000 0931511 1575007744.00 151.3955 59.9992 32.0000 1.9548 1.9564 410.8995 411.3190 0.0641 -1.0000 -1.0000 0931589 1575007744.10 151.3886 59.9992 32.0000 1.9554 1.9570 410.9245 411.3454 0.0643 -1.0000 -1.0000 0931651 1575007744.20 151.3886 59.9992 32.0000 1.9549 1.9565 410.9850 411.4069 0.0644 -1.0000 -1.0000 0931729 1575007744.30 151.3886 59.9992 32.0000 1.9561 1.9578 410.9380 411.3594 0.0644 -1.0000 -1.0000 0931808 1575007744.40 151.3886 59.9992 32.0000 1.9556 1.9572 411.0547 411.4761 0.0643 -1.0000 -1.0000 0931870 1575007744.50 151.3886 59.9992 32.0000 1.9553 1.9570 410.9840 411.4036 0.0641 -1.0000 -1.0000 0931933 1575007744.60 151.4432 60.0000 32.0000 1.9554 1.9570 410.9150 411.3353 0.0643 -1.0000 -1.0000 0931995 1575007744.70 151.4472 60.0001 32.0000 1.9555 1.9571 410.9310 411.3538 0.0646 -1.0000 -1.0000 0932058 1575007744.80 151.4472 60.0001 32.0000 1.9549 1.9565 410.9315 411.3527 0.0643 -1.0000 -1.0000 0932136 1575007744.90 151.4472 60.0001 32.0000 1.9556 1.9573 410.8852 411.3065 0.0644 -1.0000 -1.0000 0932198 1575007745.00 151.4472 60.0001 32.0000 1.9548 1.9564 410.8688 411.2901 0.0643 -1.0000 -1.0000 0932261 1575007745.10 151.4472 60.0001 32.0000 1.9555 1.9572 410.9640 411.3862 0.0644 -1.0000 -1.0000 0932339 1575007745.20 151.4472 60.0001 32.0000 1.9554 1.9570 410.9458 411.3668 0.0642 -1.0000 -1.0000 0932401 1575007745.30 151.4472 60.0001 32.0000 1.9556 1.9573 410.9981 411.4189 0.0643 -1.0000 -1.0000 0932464 1575007745.40 151.4472 60.0001 32.0000 1.9554 1.9571 411.0500 411.4706 0.0642 -1.0000 -1.0000 0932542 1575007745.50 151.4472 60.0001 32.0000 1.9556 1.9573 410.9839 411.4049 0.0643 -1.0000 -1.0000 0932604 1575007745.60 151.4472 60.0001 32.0000 1.9550 1.9566 410.9779 411.3999 0.0644 -1.0000 -1.0000 0932667 1575007745.70 151.3968 60.0001 32.0000 1.9554 1.9570 410.9222 411.3437 0.0644 -1.0000 -1.0000 0932745 1575007745.80 151.3968 60.0001 32.0000 1.9558 1.9574 410.9430 411.3650 0.0645 -1.0000 -1.0000 0932792 1575007745.90 151.3968 60.0001 32.0000 1.9549 1.9566 410.9424 411.3639 0.0643 -1.0000 -1.0000 0932855 1575007746.00 151.3968 60.0001 32.0000 1.9557 1.9574 411.0047 411.4271 0.0645 -1.0000 -1.0000 0932933 1575007746.10 151.3968 60.0001 32.0000 1.9552 1.9569 410.9266 411.3502 0.0647 -1.0000 -1.0000 0932995 1575007746.20 151.4122 60.0001 32.0000 1.9556 1.9573 410.9526 411.3757 0.0646 -1.0000 -1.0000 0933276 1575007746.30 151.4438 60.0001 32.0000 1.9553 1.9570 410.8808 411.3027 0.0644 -1.0000 -1.0000 0933355 1575007746.40 151.4438 60.0001 32.0000 1.9553 1.9569 410.9180 411.3388 0.0643 -1.0000 -1.0000 0933417 1575007746.50 151.4438 60.0001 32.0000 1.9555 1.9571 410.9038 411.3255 0.0644 -1.0000 -1.0000 0933526 1575007746.60 151.4438 60.0001 32.0000 1.9559 1.9575 410.8916 411.3137 0.0645 -1.0000 -1.0000 0933589 1575007746.70 151.4438 60.0001 32.0000 1.9558 1.9575 410.9775 411.4009 0.0646 -1.0000 -1.0000 0933776 1575007746.80 151.4440 60.0001 32.0000 1.9550 1.9566 410.9212 411.3428 0.0643 -1.0000 -1.0000 0933839 1575007746.90 151.4449 60.0001 32.0000 1.9552 1.9569 411.0185 411.4407 0.0644 -1.0000 -1.0000 0940011 1575007753.40 151.5541 60.0002 32.0000 1.9561 1.9578 411.0313 411.4509 0.0641 -1.0000 -1.0000 0940246 1575007753.50 151.6658 60.0002 32.0000 1.9573 1.9590 411.0323 411.4539 0.0644 -1.0000 -1.0000 0940324 1575007753.60 151.6658 60.0002 32.0000 1.9569 1.9585 411.0741 411.4948 0.0642 -1.0000 -1.0000 0940386 1575007753.70 151.6658 60.0002 32.0000 1.9570 1.9587 411.0916 411.5129 0.0644 -1.0000 -1.0000 0940464 1575007753.80 151.6658 60.0002 32.0000 1.9566 1.9583 411.0215 411.4425 0.0642 -1.0000 -1.0000 0940527 1575007753.90 151.6658 60.0002 32.0000 1.9570 1.9586 410.9875 411.4087 0.0643 -1.0000 -1.0000 0940761 1575007754.00 151.6658 60.0002 32.0000 1.9564 1.9580 410.9860 411.4068 0.0643 -1.0000 -1.0000 0940839 1575007754.10 151.5718 60.0002 32.0000 1.9561 1.9577 411.0345 411.4559 0.0643 -1.0000 -1.0000 0940902 1575007754.20 151.5718 60.0002 32.0000 1.9562 1.9578 410.9753 411.3965 0.0643 -1.0000 -1.0000 0940964 1575007754.30 151.5718 60.0002 32.0000 1.9560 1.9577 410.9593 411.3801 0.0643 -1.0000 -1.0000 0941043 1575007754.40 151.5718 60.0002 32.0000 1.9555 1.9572 410.9738 411.3944 0.0642 -1.0000 -1.0000 0941277 1575007754.50 151.5718 60.0002 32.0000 1.9554 1.9571 410.9607 411.3800 0.0641 -1.0000 -1.0000 0941339 1575007754.60 151.4397 59.9999 32.0000 1.9550 1.9567 410.9237 411.3440 0.0642 -1.0000 -1.0000 0941402 1575007754.70 151.4397 59.9999 32.0000 1.9551 1.9568 410.9660 411.3865 0.0642 -1.0000 -1.0000 0941464 1575007754.80 151.4397 59.9999 32.0000 1.9554 1.9571 410.9674 411.3876 0.0641 -1.0000 -1.0000 0941542 1575007754.90 151.4397 59.9999 32.0000 1.9560 1.9576 411.0226 411.4422 0.0640 -1.0000 -1.0000 0941761 1575007755.00 151.4397 59.9999 32.0000 1.9557 1.9573 410.9197 411.3391 0.0640 -1.0000 -1.0000 0941824 1575007755.10 151.4427 59.9999 32.0000 1.9556 1.9572 410.9860 411.4047 0.0639 -1.0000 -1.0000 0941902 1575007755.20 151.4433 59.9999 32.0000 1.9553 1.9570 411.0213 411.4409 0.0641 -1.0000 -1.0000 0941964 1575007755.30 151.4433 59.9999 32.0000 1.9554 1.9571 411.0504 411.4707 0.0642 -1.0000 -1.0000 0942027 1575007755.40 151.4433 59.9999 32.0000 1.9557 1.9574 410.9746 411.3946 0.0641 -1.0000 -1.0000 0942777 1575007755.50 151.4433 59.9999 32.0000 1.9558 1.9574 410.9928 411.4121 0.0640 -1.0000 -1.0000 0942839 1575007755.60 151.4447 59.9999 32.0000 1.9560 1.9577 410.9720 411.3908 0.0639 -1.0000 -1.0000 0942902 1575007755.70 151.5022 59.9999 32.0000 1.9563 1.9579 410.9241 411.3452 0.0643 -1.0000 -1.0000 0942980 1575007755.80 151.5022 59.9999 32.0000 1.9561 1.9578 410.9557 411.3759 0.0641 -1.0000 -1.0000 0943043 1575007755.90 151.5022 59.9999 32.0000 1.9566 1.9582 410.9598 411.3808 0.0643 -1.0000 -1.0000 0943105 1575007756.00 151.5022 59.9999 32.0000 1.9562 1.9578 410.9294 411.3491 0.0640 -1.0000 -1.0000 0943167 1575007756.10 151.5022 59.9999 32.0000 1.9561 1.9578 411.0015 411.4210 0.0640 -1.0000 -1.0000 0943230 1575007756.20 151.5470 59.9999 32.0000 1.9563 1.9580 410.9956 411.4147 0.0641 -1.0000 -1.0000 0943292 1575007756.30 151.5470 59.9999 32.0000 1.9559 1.9575 410.9576 411.3778 0.0641 -1.0000 -1.0000 0943371 1575007756.40 151.5470 59.9999 32.0000 1.9562 1.9579 410.9953 411.4149 0.0641 -1.0000 -1.0000 0943433 1575007756.50 151.5470 59.9999 32.0000 1.9557 1.9573 411.0099 411.4292 0.0640 -1.0000 -1.0000 0943511 1575007756.60 151.5470 59.9999 32.0000 1.9561 1.9578 411.0023 411.4211 0.0639 -1.0000 -1.0000 0943574 1575007756.70 151.5105 59.9999 32.0000 1.9562 1.9578 410.9396 411.3587 0.0640 -1.0000 -1.0000 0943636 1575007756.80 151.4880 59.9999 32.0000 1.9554 1.9571 410.9352 411.3553 0.0642 -1.0000 -1.0000 0943699 1575007756.90 151.4880 59.9999 32.0000 1.9556 1.9573 410.9737 411.3941 0.0641 -1.0000 -1.0000 0943777 1575007757.00 151.4880 59.9999 32.0000 1.9565 1.9582 410.9710 411.3918 0.0643 -1.0000 -1.0000 0943995 1575007757.10 151.4880 59.9999 32.0000 1.9553 1.9569 410.9037 411.3221 0.0639 -1.0000 -1.0000 0944074 1575007757.20 151.4880 59.9999 32.0000 1.9550 1.9566 410.9957 411.4160 0.0642 -1.0000 -1.0000 0944136 1575007757.30 151.4696 59.9999 32.0000 1.9554 1.9570 410.9267 411.3478 0.0643 -1.0000 -1.0000 0944199 1575007757.40 151.4696 59.9999 32.0000 1.9560 1.9576 410.8893 411.3095 0.0642 -1.0000 -1.0000 0944277 1575007757.50 151.4696 59.9999 32.0000 1.9562 1.9578 410.9616 411.3817 0.0641 -1.0000 -1.0000 0944761 1575007757.60 151.4696 59.9999 32.0000 1.9558 1.9574 410.9580 411.3785 0.0642 -1.0000 -1.0000 0944824 1575007757.70 151.4696 59.9999 32.0000 1.9564 1.9581 410.9457 411.3657 0.0641 -1.0000 -1.0000 0944886 1575007757.80 151.4598 59.9999 32.0000 1.9555 1.9572 410.9146 411.3347 0.0641 -1.0000 -1.0000 0944949 1575007757.90 151.4583 59.9999 32.0000 1.9553 1.9570 410.9406 411.3606 0.0641 -1.0000 -1.0000 0945011 1575007758.00 151.4583 59.9999 32.0000 1.9555 1.9571 410.9475 411.3671 0.0641 -1.0000 -1.0000 0945089 1575007758.10 151.4583 59.9999 32.0000 1.9558 1.9575 410.9499 411.3698 0.0641 -1.0000 -1.0000 0945152 1575007758.20 151.4583 59.9999 32.0000 1.9560 1.9577 410.9676 411.3883 0.0643 -1.0000 -1.0000 0945214 1575007758.30 151.4583 59.9999 32.0000 1.9556 1.9573 410.9643 411.3855 0.0644 -1.0000 -1.0000 0945292 1575007758.40 151.4434 59.9999 32.0000 1.9558 1.9575 410.9429 411.3642 0.0642 -1.0000 -1.0000 0945355 1575007758.50 151.4434 59.9999 32.0000 1.9555 1.9571 410.9995 411.4203 0.0642 -1.0000 -1.0000 0945542 1575007758.60 151.4434 59.9999 32.0000 1.9554 1.9571 410.9383 411.3573 0.0641 -1.0000 -1.0000 0945605 1575007758.70 151.4434 59.9999 32.0000 1.9559 1.9576 410.9647 411.3860 0.0644 -1.0000 -1.0000 0945667 1575007758.80 151.4434 59.9999 32.0000 1.9552 1.9568 410.8004 411.2214 0.0643 -1.0000 -1.0000 0945746 1575007758.90 151.4707 59.9999 32.0000 1.9558 1.9574 410.9055 411.3269 0.0642 -1.0000 -1.0000 0945808 1575007759.00 151.4767 59.9999 32.0000 1.9554 1.9570 410.9288 411.3495 0.0643 -1.0000 -1.0000 0946042 1575007759.10 151.4767 59.9999 32.0000 1.9552 1.9568 410.9489 411.3706 0.0644 -1.0000 -1.0000 0946120 1575007759.20 151.4767 59.9999 32.0000 1.9560 1.9577 410.9623 411.3828 0.0642 -1.0000 -1.0000 0946183 1575007759.30 151.4767 59.9999 32.0000 1.9557 1.9574 410.9616 411.3828 0.0643 -1.0000 -1.0000 0946246 1575007759.40 151.4767 59.9999 32.0000 1.9552 1.9569 410.9027 411.3229 0.0642 -1.0000 -1.0000 0946308 1575007759.50 151.4097 59.9999 32.0000 1.9555 1.9572 410.9066 411.3278 0.0643 -1.0000 -1.0000 0946371 1575007759.60 151.4097 59.9999 32.0000 1.9553 1.9569 410.9522 411.3726 0.0642 -1.0000 -1.0000 0946558 1575007759.70 151.4097 59.9999 32.0000 1.9552 1.9569 410.9919 411.4136 0.0645 -1.0000 -1.0000 0946621 1575007759.80 151.4097 59.9999 32.0000 1.9546 1.9563 410.9083 411.3314 0.0646 -1.0000 -1.0000 0946683 1575007759.90 151.4097 59.9999 32.0000 1.9553 1.9569 410.9290 411.3522 0.0646 -1.0000 -1.0000 0946746 1575007760.00 151.4097 59.9999 32.0000 1.9557 1.9573 410.9185 411.3415 0.0646 -1.0000 -1.0000 0946824 1575007760.10 151.4361 60.0000 32.0000 1.9551 1.9568 410.9770 411.3995 0.0645 -1.0000 -1.0000 0947746 1575007760.20 151.4518 60.0001 32.0000 1.9556 1.9573 410.9588 411.3816 0.0645 -1.0000 -1.0000 0947808 1575007760.30 151.4518 60.0001 32.0000 1.9556 1.9572 411.0158 411.4383 0.0645 -1.0000 -1.0000 0947886 1575007760.40 151.4518 60.0001 32.0000 1.9554 1.9570 410.9894 411.4125 0.0645 -1.0000 -1.0000 0947949 1575007760.50 151.4518 60.0001 32.0000 1.9554 1.9571 410.9694 411.3918 0.0645 -1.0000 -1.0000 0948027 1575007760.60 151.4589 60.0001 32.0000 1.9554 1.9570 410.9029 411.3260 0.0646 -1.0000 -1.0000 0948089 1575007760.70 151.4686 60.0001 32.0000 1.9553 1.9569 410.9545 411.3783 0.0647 -1.0000 -1.0000 0948152 1575007760.80 151.4686 60.0001 32.0000 1.9556 1.9573 410.9454 411.3687 0.0645 -1.0000 -1.0000 0948214 1575007760.90 151.4686 60.0001 32.0000 1.9555 1.9571 410.9384 411.3611 0.0645 -1.0000 -1.0000 0948292 1575007761.00 151.4686 60.0001 32.0000 1.9554 1.9571 410.9559 411.3786 0.0645 -1.0000 -1.0000 0948355 1575007761.10 151.4686 60.0001 32.0000 1.9555 1.9571 410.9906 411.4133 0.0645 -1.0000 -1.0000 0948433 1575007761.20 151.4780 60.0001 32.0000 1.9552 1.9569 410.9944 411.4181 0.0647 -1.0000 -1.0000 0948495 1575007761.30 151.4932 60.0001 32.0000 1.9549 1.9566 410.9176 411.3402 0.0645 -1.0000 -1.0000 0948558 1575007761.40 151.4932 60.0001 32.0000 1.9558 1.9575 410.9951 411.4184 0.0647 -1.0000 -1.0000 0948621 1575007761.50 151.4932 60.0001 32.0000 1.9555 1.9572 410.9423 411.3661 0.0647 -1.0000 -1.0000 0948699 1575007761.60 151.4932 60.0001 32.0000 1.9561 1.9578 410.9039 411.3280 0.0647 -1.0000 -1.0000 0948792 1575007761.70 151.4932 60.0001 32.0000 1.9555 1.9571 410.9743 411.3978 0.0646 -1.0000 -1.0000 0948855 1575007761.80 151.4932 60.0001 32.0000 1.9555 1.9572 410.9899 411.4126 0.0646 -1.0000 -1.0000 0948917 1575007761.90 151.4673 60.0001 32.0000 1.9564 1.9581 410.9390 411.3623 0.0646 -1.0000 -1.0000 0948980 1575007762.00 151.4673 60.0001 32.0000 1.9554 1.9571 410.9613 411.3845 0.0646 -1.0000 -1.0000 0949058 1575007762.10 151.4673 60.0001 32.0000 1.9555 1.9571 410.9818 411.4063 0.0647 -1.0000 -1.0000 0949121 1575007762.20 151.4673 60.0001 32.0000 1.9554 1.9571 410.9178 411.3409 0.0646 -1.0000 -1.0000 0949183 1575007762.30 151.4673 60.0001 32.0000 1.9557 1.9573 410.8935 411.3170 0.0647 -1.0000 -1.0000 0949261 1575007762.40 151.4673 60.0001 32.0000 1.9560 1.9576 410.9517 411.3731 0.0644 -1.0000 -1.0000 0949324 1575007762.50 151.4566 60.0001 32.0000 1.9556 1.9573 410.9556 411.3786 0.0647 -1.0000 -1.0000 0949386 1575007762.60 151.4566 60.0001 32.0000 1.9554 1.9571 410.9980 411.4200 0.0644 -1.0000 -1.0000 0949527 1575007762.70 151.4566 60.0001 32.0000 1.9549 1.9566 410.9716 411.3940 0.0645 -1.0000 -1.0000 0949574 1575007762.80 151.4566 60.0001 32.0000 1.9561 1.9577 410.9222 411.3447 0.0645 -1.0000 -1.0000 0949652 1575007762.90 151.4566 60.0001 32.0000 1.9556 1.9573 410.9201 411.3418 0.0644 -1.0000 -1.0000 0949730 1575007763.00 151.4566 60.0001 32.0000 1.9563 1.9579 410.9048 411.3273 0.0645 -1.0000 -1.0000 0949792 1575007763.10 151.4418 60.0001 32.0000 1.9555 1.9571 410.9367 411.3594 0.0645 -1.0000 -1.0000 0949855 1575007763.20 151.4418 60.0001 32.0000 1.9553 1.9569 410.9242 411.3469 0.0646 -1.0000 -1.0000 0949980 1575007763.30 151.4418 60.0001 32.0000 1.9549 1.9566 410.9000 411.3242 0.0647 -1.0000 -1.0000 0950042 1575007763.40 151.4418 60.0001 32.0000 1.9557 1.9573 410.9008 411.3243 0.0647 -1.0000 -1.0000 0950120 1575007763.50 151.4418 60.0001 32.0000 1.9557 1.9573 410.9025 411.3263 0.0647 -1.0000 -1.0000 0950183 1575007763.60 151.4418 60.0001 32.0000 1.9558 1.9575 410.8699 411.2932 0.0647 -1.0000 -1.0000 0950246 1575007763.70 151.4361 60.0001 32.0000 1.9555 1.9572 410.9782 411.4021 0.0647 -1.0000 -1.0000 0951074 1575007763.80 151.4348 60.0001 32.0000 1.9555 1.9572 410.8681 411.2913 0.0646 -1.0000 -1.0000 0951136 1575007763.90 151.4348 60.0001 32.0000 1.9550 1.9567 410.8954 411.3179 0.0644 -1.0000 -1.0000 0951199 1575007764.00 151.4348 60.0001 32.0000 1.9557 1.9573 410.9221 411.3429 0.0642 -1.0000 -1.0000 0951292 1575007764.10 151.4348 60.0001 32.0000 1.9560 1.9576 410.9536 411.3757 0.0643 -1.0000 -1.0000 0951355 1575007764.20 151.4348 60.0001 32.0000 1.9555 1.9572 410.9476 411.3672 0.0641 -1.0000 -1.0000 0951761 1575007764.30 151.4348 60.0001 32.0000 1.9555 1.9572 410.9912 411.4117 0.0642 -1.0000 -1.0000 0951839 1575007764.40 151.4348 60.0001 32.0000 1.9556 1.9573 410.9080 411.3280 0.0641 -1.0000 -1.0000 0951902 1575007764.50 151.4348 60.0001 32.0000 1.9562 1.9579 410.9326 411.3514 0.0640 -1.0000 -1.0000 0951964 1575007764.60 151.4348 60.0001 32.0000 1.9560 1.9576 410.8926 411.3131 0.0643 -1.0000 -1.0000 0952027 1575007764.70 151.4348 60.0001 32.0000 1.9559 1.9576 410.9181 411.3397 0.0644 -1.0000 -1.0000 0952089 1575007764.80 151.4763 59.9997 32.0000 1.9560 1.9577 410.8579 411.2790 0.0643 -1.0000 -1.0000 0952167 1575007764.90 151.4921 59.9996 32.0000 1.9557 1.9574 410.8809 411.3018 0.0642 -1.0000 -1.0000 0952230 1575007765.00 151.4921 59.9996 32.0000 1.9556 1.9572 410.9816 411.4014 0.0641 -1.0000 -1.0000 0952292 1575007765.10 151.4921 59.9996 32.0000 1.9560 1.9576 410.8975 411.3171 0.0641 -1.0000 -1.0000 0952370 1575007765.20 151.4921 59.9996 32.0000 1.9563 1.9580 410.9845 411.4043 0.0641 -1.0000 -1.0000 0952433 1575007765.30 151.4921 59.9996 32.0000 1.9562 1.9578 410.8848 411.3043 0.0640 -1.0000 -1.0000 0952495 1575007765.40 151.5213 59.9996 32.0000 1.9557 1.9574 410.9442 411.3636 0.0640 -1.0000 -1.0000 0952574 1575007765.50 151.5213 59.9996 32.0000 1.9552 1.9568 410.9100 411.3302 0.0642 -1.0000 -1.0000 0952636 1575007765.60 151.5150 59.9996 32.0000 1.9561 1.9577 410.9686 411.3876 0.0640 -1.0000 -1.0000 0952699 1575007765.70 151.5150 59.9996 32.0000 1.9565 1.9581 410.9922 411.4120 0.0641 -1.0000 -1.0000 0952761 1575007765.80 151.5150 59.9996 32.0000 1.9559 1.9576 411.0267 411.4460 0.0639 -1.0000 -1.0000 0952824 1575007765.90 151.5150 59.9996 32.0000 1.9560 1.9577 410.9421 411.3620 0.0641 -1.0000 -1.0000 0952886 1575007766.00 151.5150 59.9996 32.0000 1.9555 1.9572 411.0155 411.4355 0.0641 -1.0000 -1.0000 0952964 1575007766.10 151.5150 59.9996 32.0000 1.9562 1.9579 410.9200 411.3398 0.0641 -1.0000 -1.0000 0953027 1575007766.20 151.5150 59.9996 32.0000 1.9560 1.9577 410.9347 411.3552 0.0641 -1.0000 -1.0000 0953089 1575007766.30 151.5150 59.9996 32.0000 1.9565 1.9581 410.9886 411.4083 0.0641 -1.0000 -1.0000 0953168 1575007766.40 151.5150 59.9996 32.0000 1.9561 1.9577 410.9341 411.3536 0.0640 -1.0000 -1.0000 0953230 1575007766.50 151.5150 59.9996 32.0000 1.9564 1.9581 410.9462 411.3660 0.0641 -1.0000 -1.0000 0953292 1575007766.60 151.5150 59.9996 32.0000 1.9558 1.9575 410.9749 411.3946 0.0640 -1.0000 -1.0000 0953355 1575007766.70 151.5256 59.9996 32.0000 1.9555 1.9571 410.9732 411.3929 0.0642 -1.0000 -1.0000 0953746 1575007766.80 151.5256 59.9996 32.0000 1.9557 1.9574 410.9097 411.3310 0.0643 -1.0000 -1.0000 0953824 1575007766.90 151.5256 59.9996 32.0000 1.9556 1.9572 410.9379 411.3581 0.0641 -1.0000 -1.0000 0953886 1575007767.00 151.5256 59.9996 32.0000 1.9554 1.9571 410.8819 411.3019 0.0641 -1.0000 -1.0000 0953964 1575007767.10 151.5256 59.9996 32.0000 1.9557 1.9574 410.9214 411.3411 0.0641 -1.0000 -1.0000 0954120 1575007767.20 151.5256 59.9996 32.0000 1.9560 1.9576 410.9429 411.3624 0.0641 -1.0000 -1.0000 0954183 1575007767.30 151.5549 59.9996 32.0000 1.9563 1.9580 410.9871 411.4070 0.0642 -1.0000 -1.0000 0954261 1575007767.40 151.5549 59.9996 32.0000 1.9553 1.9569 410.9398 411.3609 0.0643 -1.0000 -1.0000 0954324 1575007767.50 151.5549 59.9996 32.0000 1.9566 1.9582 410.8967 411.3170 0.0642 -1.0000 -1.0000 0954386 1575007767.60 151.5549 59.9996 32.0000 1.9567 1.9583 410.9183 411.3401 0.0644 -1.0000 -1.0000 0954621 1575007767.70 151.5549 59.9996 32.0000 1.9559 1.9576 410.9428 411.3649 0.0644 -1.0000 -1.0000 0954683 1575007767.80 151.5540 59.9996 32.0000 1.9561 1.9578 410.9452 411.3669 0.0644 -1.0000 -1.0000 0954777 1575007767.90 151.5441 59.9996 32.0000 1.9562 1.9578 411.0467 411.4685 0.0644 -1.0000 -1.0000 0954839 1575007768.00 151.5441 59.9996 32.0000 1.9559 1.9576 410.9563 411.3778 0.0643 -1.0000 -1.0000 0954918 1575007768.10 151.5441 59.9996 32.0000 1.9557 1.9574 410.9260 411.3466 0.0643 -1.0000 -1.0000 0954995 1575007768.20 151.5441 59.9996 32.0000 1.9569 1.9586 410.9391 411.3611 0.0644 -1.0000 -1.0000 0955058 1575007768.30 151.5441 59.9996 32.0000 1.9569 1.9585 410.8851 411.3053 0.0641 -1.0000 -1.0000 0955277 1575007768.40 151.5277 59.9996 32.0000 1.9558 1.9575 410.9568 411.3775 0.0642 -1.0000 -1.0000 0955339 1575007768.50 151.5277 59.9996 32.0000 1.9566 1.9582 410.9722 411.3928 0.0642 -1.0000 -1.0000 0955402 1575007768.60 151.5277 59.9996 32.0000 1.9561 1.9578 410.9832 411.4041 0.0642 -1.0000 -1.0000 0955464 1575007768.70 151.5277 59.9996 32.0000 1.9559 1.9575 410.8818 411.3011 0.0640 -1.0000 -1.0000 0955527 1575007768.80 151.5277 59.9996 32.0000 1.9568 1.9585 410.9021 411.3211 0.0640 -1.0000 -1.0000 0955792 1575007768.90 151.5277 59.9996 32.0000 1.9563 1.9579 410.9049 411.3249 0.0641 -1.0000 -1.0000 0955855 1575007769.00 151.4669 59.9996 32.0000 1.9560 1.9576 410.9853 411.4044 0.0640 -1.0000 -1.0000 0955917 1575007769.10 151.4669 59.9996 32.0000 1.9556 1.9572 410.9492 411.3690 0.0641 -1.0000 -1.0000 0955980 1575007769.20 151.4669 59.9996 32.0000 1.9559 1.9575 410.9681 411.3884 0.0642 -1.0000 -1.0000 0956042 1575007769.30 151.4669 59.9996 32.0000 1.9556 1.9573 410.8724 411.2923 0.0641 -1.0000 -1.0000 0956308 1575007769.40 151.4669 59.9996 32.0000 1.9556 1.9572 410.9271 411.3478 0.0643 -1.0000 -1.0000 0956386 1575007769.50 151.4669 59.9996 32.0000 1.9559 1.9575 410.9180 411.3383 0.0642 -1.0000 -1.0000 0956449 1575007769.60 151.4669 59.9996 32.0000 1.9556 1.9573 410.9108 411.3322 0.0644 -1.0000 -1.0000 0956511 1575007769.70 151.4669 59.9996 32.0000 1.9557 1.9574 410.9341 411.3564 0.0644 -1.0000 -1.0000 0956574 1575007769.80 151.4669 59.9996 32.0000 1.9559 1.9576 410.9270 411.3496 0.0645 -1.0000 -1.0000 0956777 1575007769.90 151.4669 59.9996 32.0000 1.9554 1.9571 410.9724 411.3947 0.0645 -1.0000 -1.0000 0956839 1575007770.00 151.4914 59.9994 32.0000 1.9557 1.9573 410.9127 411.3352 0.0647 -1.0000 -1.0000 0956902 1575007770.10 151.4761 59.9994 32.0000 1.9556 1.9573 410.8757 411.2992 0.0647 -1.0000 -1.0000 0956964 1575007770.20 151.4339 59.9994 32.0000 1.9553 1.9569 410.8864 411.3090 0.0645 -1.0000 -1.0000 0957027 1575007770.30 151.4339 59.9994 32.0000 1.9562 1.9578 410.8868 411.3090 0.0645 -1.0000 -1.0000 0957261 1575007770.40 151.4339 59.9994 32.0000 1.9558 1.9575 411.0119 411.4347 0.0645 -1.0000 -1.0000 0957324 1575007770.50 151.4339 59.9994 32.0000 1.9560 1.9576 411.0225 411.4435 0.0644 -1.0000 -1.0000 0957402 1575007770.60 151.4339 59.9994 32.0000 1.9556 1.9572 410.9778 411.4000 0.0644 -1.0000 -1.0000 0957465 1575007770.70 151.4602 59.9994 32.0000 1.9555 1.9572 410.9805 411.4021 0.0644 -1.0000 -1.0000 0957527 1575007770.80 151.4602 59.9994 32.0000 1.9557 1.9574 410.9503 411.3730 0.0646 -1.0000 -1.0000 0957590 1575007770.90 151.4602 59.9994 32.0000 1.9557 1.9573 410.9794 411.4022 0.0644 -1.0000 -1.0000 0958027 1575007771.00 151.4602 59.9994 32.0000 1.9554 1.9571 410.9174 411.3393 0.0645 -1.0000 -1.0000 0958090 1575007771.10 151.4602 59.9994 32.0000 1.9555 1.9572 410.9307 411.3555 0.0649 -1.0000 -1.0000 0958152 1575007771.20 151.4633 59.9994 32.0000 1.9553 1.9569 410.9207 411.3459 0.0649 -1.0000 -1.0000 0958215 1575007771.30 151.4723 59.9994 32.0000 1.9553 1.9569 410.9401 411.3640 0.0647 -1.0000 -1.0000 0958277 1575007771.40 151.4723 59.9994 32.0000 1.9559 1.9575 411.0028 411.4271 0.0648 -1.0000 -1.0000 0958355 1575007771.50 151.4723 59.9994 32.0000 1.9562 1.9579 410.9642 411.3880 0.0647 -1.0000 -1.0000 0958418 1575007771.60 151.4723 59.9994 32.0000 1.9556 1.9572 410.9149 411.3391 0.0648 -1.0000 -1.0000 0958480 1575007771.70 151.4723 59.9994 32.0000 1.9557 1.9573 410.9628 411.3858 0.0646 -1.0000 -1.0000 0958559 1575007771.80 151.5144 59.9994 32.0000 1.9556 1.9573 410.9517 411.3748 0.0646 -1.0000 -1.0000 0958621 1575007771.90 151.5144 59.9994 32.0000 1.9557 1.9573 410.9267 411.3500 0.0646 -1.0000 -1.0000 0958793 1575007772.00 151.5144 59.9994 32.0000 1.9555 1.9572 411.0157 411.4387 0.0645 -1.0000 -1.0000 0958871 1575007772.10 151.5144 59.9994 32.0000 1.9556 1.9572 410.9839 411.4069 0.0646 -1.0000 -1.0000 0958933 1575007772.20 151.5144 59.9994 32.0000 1.9557 1.9574 411.0516 411.4754 0.0647 -1.0000 -1.0000 0958996 1575007772.30 151.5009 59.9994 32.0000 1.9556 1.9572 410.9448 411.3672 0.0645 -1.0000 -1.0000 0959074 1575007772.40 151.4880 59.9994 32.0000 1.9554 1.9571 410.9290 411.3520 0.0646 -1.0000 -1.0000 0959246 1575007772.50 151.4880 59.9994 32.0000 1.9559 1.9575 410.8663 411.2889 0.0646 -1.0000 -1.0000 0959324 1575007772.60 151.4880 59.9994 32.0000 1.9552 1.9569 410.8985 411.3224 0.0647 -1.0000 -1.0000 0959386 1575007772.70 151.4880 59.9994 32.0000 1.9557 1.9573 410.9310 411.3546 0.0647 -1.0000 -1.0000 0959449 1575007772.80 151.4880 59.9994 32.0000 1.9553 1.9569 410.9404 411.3627 0.0645 -1.0000 -1.0000 0959527 1575007772.90 151.4880 59.9994 32.0000 1.9554 1.9571 410.9614 411.3854 0.0647 -1.0000 -1.0000 0959746 1575007773.00 151.4800 59.9994 32.0000 1.9557 1.9573 410.9397 411.3629 0.0646 -1.0000 -1.0000 0959808 1575007773.10 151.4800 59.9994 32.0000 1.9554 1.9570 410.9671 411.3911 0.0647 -1.0000 -1.0000 0959886 1575007773.20 151.4800 59.9994 32.0000 1.9560 1.9577 410.8971 411.3199 0.0646 -1.0000 -1.0000 0959949 1575007773.30 151.4800 59.9994 32.0000 1.9558 1.9574 410.9292 411.3533 0.0647 -1.0000 -1.0000 1000011 1575007773.40 151.4800 59.9994 32.0000 1.9559 1.9575 410.9193 411.3428 0.0646 -1.0000 -1.0000 1000246 1575007773.50 151.4745 59.9994 32.0000 1.9555 1.9572 410.9638 411.3866 0.0646 -1.0000 -1.0000 1000309 1575007773.60 151.4718 59.9994 32.0000 1.9556 1.9573 410.9875 411.4105 0.0646 -1.0000 -1.0000 1000371 1575007773.70 151.4718 59.9994 32.0000 1.9558 1.9575 411.0330 411.4570 0.0648 -1.0000 -1.0000 1000449 1575007773.80 151.4718 59.9994 32.0000 1.9561 1.9578 410.9950 411.4195 0.0648 -1.0000 -1.0000 1000512 1575007773.90 151.4718 59.9994 32.0000 1.9563 1.9580 410.9767 411.4009 0.0647 -1.0000 -1.0000 1000793 1575007774.00 151.4718 59.9994 32.0000 1.9556 1.9572 410.9281 411.3509 0.0646 -1.0000 -1.0000 1000855 1575007774.10 151.5133 59.9994 32.0000 1.9557 1.9573 410.9869 411.4107 0.0647 -1.0000 -1.0000 1000918 1575007774.20 151.5133 59.9994 32.0000 1.9564 1.9581 410.9324 411.3564 0.0647 -1.0000 -1.0000 1000980 1575007774.30 151.5133 59.9994 32.0000 1.9562 1.9579 410.9557 411.3797 0.0648 -1.0000 -1.0000 1001059 1575007774.40 151.5133 59.9994 32.0000 1.9561 1.9578 411.0200 411.4449 0.0648 -1.0000 -1.0000 1001121 1575007774.50 151.5133 59.9994 32.0000 1.9560 1.9577 410.9150 411.3388 0.0647 -1.0000 -1.0000 1001527 1575007774.60 151.5133 59.9994 32.0000 1.9557 1.9573 410.8614 411.2853 0.0648 -1.0000 -1.0000 1001590 1575007774.70 151.5133 59.9994 32.0000 1.9556 1.9573 410.9513 411.3754 0.0647 -1.0000 -1.0000 1001652 1575007774.80 151.5133 59.9994 32.0000 1.9557 1.9573 410.9437 411.3675 0.0648 -1.0000 -1.0000 1001730 1575007774.90 151.5133 59.9994 32.0000 1.9556 1.9572 410.9112 411.3363 0.0649 -1.0000 -1.0000 1001793 1575007775.00 151.5133 59.9994 32.0000 1.9555 1.9571 410.9619 411.3866 0.0648 -1.0000 -1.0000 1002027 1575007775.10 151.5132 59.9997 32.0000 1.9558 1.9575 410.9316 411.3564 0.0649 -1.0000 -1.0000 1002105 1575007775.20 151.5128 60.0005 32.0000 1.9556 1.9572 410.9704 411.3963 0.0650 -1.0000 -1.0000 1002168 1575007775.30 151.5128 60.0005 32.0000 1.9553 1.9570 410.9558 411.3809 0.0650 -1.0000 -1.0000 1002230 1575007775.40 151.5128 60.0005 32.0000 1.9557 1.9573 410.9277 411.3536 0.0650 -1.0000 -1.0000 1002308 1575007775.50 151.5128 60.0005 32.0000 1.9563 1.9579 410.9453 411.3699 0.0648 -1.0000 -1.0000 1002527 1575007775.60 151.5080 60.0005 32.0000 1.9560 1.9576 410.9737 411.3979 0.0648 -1.0000 -1.0000 1002590 1575007775.70 151.5155 60.0005 32.0000 1.9561 1.9577 410.9611 411.3852 0.0647 -1.0000 -1.0000 1002668 1575007775.80 151.5155 60.0005 32.0000 1.9560 1.9577 410.9583 411.3832 0.0649 -1.0000 -1.0000 1002730 1575007775.90 151.5155 60.0005 32.0000 1.9555 1.9572 410.9350 411.3590 0.0647 -1.0000 -1.0000 1002793 1575007776.00 151.5155 60.0005 32.0000 1.9561 1.9578 410.9961 411.4210 0.0649 -1.0000 -1.0000 1003027 1575007776.10 151.5155 60.0005 32.0000 1.9558 1.9575 410.9228 411.3473 0.0648 -1.0000 -1.0000 1003090 1575007776.20 151.5196 60.0005 32.0000 1.9557 1.9574 410.9622 411.3866 0.0648 -1.0000 -1.0000 1003152 1575007776.30 151.5218 60.0005 32.0000 1.9563 1.9580 411.0237 411.4487 0.0649 -1.0000 -1.0000 1003230 1575007776.40 151.5218 60.0005 32.0000 1.9563 1.9580 410.9357 411.3610 0.0649 -1.0000 -1.0000 1003293 1575007776.50 151.5218 60.0005 32.0000 1.9560 1.9577 411.0925 411.5175 0.0649 -1.0000 -1.0000 1003527 1575007776.60 151.5218 60.0005 32.0000 1.9563 1.9579 411.0317 411.4566 0.0648 -1.0000 -1.0000 1003590 1575007776.70 151.5218 60.0005 32.0000 1.9561 1.9578 411.0212 411.4469 0.0650 -1.0000 -1.0000 1003652 1575007776.80 151.5261 60.0005 32.0000 1.9564 1.9581 410.9706 411.3958 0.0649 -1.0000 -1.0000 1003715 1575007776.90 151.5261 60.0005 32.0000 1.9559 1.9576 410.9786 411.4034 0.0649 -1.0000 -1.0000 1003793 1575007777.00 151.5261 60.0005 32.0000 1.9566 1.9582 410.9466 411.3721 0.0650 -1.0000 -1.0000 1004011 1575007777.10 151.5261 60.0005 32.0000 1.9556 1.9573 410.9431 411.3689 0.0650 -1.0000 -1.0000 1004090 1575007777.20 151.5261 60.0005 32.0000 1.9561 1.9578 410.9409 411.3662 0.0649 -1.0000 -1.0000 1004152 1575007777.30 151.4989 60.0005 32.0000 1.9559 1.9576 410.9596 411.3858 0.0651 -1.0000 -1.0000 1004215 1575007777.40 151.4989 60.0005 32.0000 1.9558 1.9575 410.9565 411.3823 0.0649 -1.0000 -1.0000 1004293 1575007777.50 151.4989 60.0005 32.0000 1.9548 1.9565 410.9421 411.3671 0.0649 -1.0000 -1.0000 1004371 1575007777.60 151.4989 60.0005 32.0000 1.9553 1.9570 410.9817 411.4062 0.0648 -1.0000 -1.0000 1004558 1575007777.70 151.4989 60.0005 32.0000 1.9557 1.9574 410.9949 411.4197 0.0648 -1.0000 -1.0000 1004652 1575007777.80 151.4954 60.0005 32.0000 1.9557 1.9573 410.9156 411.3407 0.0649 -1.0000 -1.0000 1004715 1575007777.90 151.4750 60.0005 32.0000 1.9560 1.9576 410.8925 411.3159 0.0647 -1.0000 -1.0000 1004777 1575007778.00 151.4750 60.0005 32.0000 1.9561 1.9578 410.9316 411.3559 0.0647 -1.0000 -1.0000 1004840 1575007778.10 151.4750 60.0005 32.0000 1.9557 1.9574 410.9798 411.4050 0.0650 -1.0000 -1.0000 1005324 1575007778.20 151.4750 60.0005 32.0000 1.9556 1.9572 410.9669 411.3916 0.0648 -1.0000 -1.0000 1005386 1575007778.30 151.4750 60.0005 32.0000 1.9555 1.9572 410.9895 411.4140 0.0649 -1.0000 -1.0000 1005449 1575007778.40 151.4750 60.0005 32.0000 1.9559 1.9576 411.0194 411.4434 0.0647 -1.0000 -1.0000 1005512 1575007778.50 151.4750 60.0005 32.0000 1.9561 1.9578 411.0290 411.4524 0.0647 -1.0000 -1.0000 1005590 1575007778.60 151.4750 60.0005 32.0000 1.9565 1.9582 410.9889 411.4132 0.0648 -1.0000 -1.0000 1005777 1575007778.70 151.4750 60.0005 32.0000 1.9559 1.9576 410.9824 411.4061 0.0646 -1.0000 -1.0000 1005840 1575007778.80 151.4750 60.0005 32.0000 1.9558 1.9574 410.8730 411.2961 0.0646 -1.0000 -1.0000 1005918 1575007778.90 151.5243 60.0005 32.0000 1.9569 1.9586 410.9890 411.4132 0.0648 -1.0000 -1.0000 1005980 1575007779.00 151.5455 60.0005 32.0000 1.9560 1.9577 411.0175 411.4419 0.0648 -1.0000 -1.0000 1006043 1575007779.10 151.5455 60.0005 32.0000 1.9559 1.9575 411.0128 411.4373 0.0648 -1.0000 -1.0000 1006105 1575007779.20 151.5455 60.0005 32.0000 1.9563 1.9580 411.0090 411.4341 0.0649 -1.0000 -1.0000 1006168 1575007779.30 151.5429 60.0005 32.0000 1.9557 1.9573 411.0021 411.4270 0.0648 -1.0000 -1.0000 1006230 1575007779.40 151.5429 60.0005 32.0000 1.9559 1.9575 410.9087 411.3334 0.0648 -1.0000 -1.0000 1006308 1575007779.50 151.4466 60.0005 32.0000 1.9555 1.9572 410.9340 411.3578 0.0647 -1.0000 -1.0000 1006371 1575007779.60 151.4466 60.0005 32.0000 1.9550 1.9567 410.9297 411.3536 0.0647 -1.0000 -1.0000 1006777 1575007779.70 151.4466 60.0005 32.0000 1.9555 1.9572 410.8889 411.3116 0.0646 -1.0000 -1.0000 1006855 1575007779.80 151.4466 60.0005 32.0000 1.9557 1.9573 410.9117 411.3341 0.0644 -1.0000 -1.0000 1006918 1575007779.90 151.4466 60.0005 32.0000 1.9564 1.9581 410.9241 411.3466 0.0645 -1.0000 -1.0000 1006996 1575007780.00 151.5013 59.9998 32.0000 1.9567 1.9583 411.0150 411.4378 0.0646 -1.0000 -1.0000 1007059 1575007780.10 151.5013 59.9998 32.0000 1.9555 1.9571 411.0098 411.4332 0.0646 -1.0000 -1.0000 1007121 1575007780.20 151.5013 59.9998 32.0000 1.9556 1.9573 410.9620 411.3842 0.0644 -1.0000 -1.0000 1007183 1575007780.30 151.5013 59.9998 32.0000 1.9558 1.9574 410.9605 411.3836 0.0646 -1.0000 -1.0000 1007262 1575007780.40 151.5013 59.9998 32.0000 1.9557 1.9573 410.9798 411.4020 0.0644 -1.0000 -1.0000 1007324 1575007780.50 151.5013 59.9998 32.0000 1.9549 1.9565 410.9618 411.3833 0.0643 -1.0000 -1.0000 1007402 1575007780.60 151.5013 59.9998 32.0000 1.9554 1.9571 411.0078 411.4294 0.0644 -1.0000 -1.0000 1007465 1575007780.70 151.5013 59.9998 32.0000 1.9556 1.9572 410.9429 411.3645 0.0643 -1.0000 -1.0000 1007761 1575007780.80 151.5107 59.9998 32.0000 1.9558 1.9575 410.8649 411.2894 0.0647 -1.0000 -1.0000 1007840 1575007780.90 151.5107 59.9998 32.0000 1.9557 1.9574 410.9683 411.3909 0.0645 -1.0000 -1.0000 1007902 1575007781.00 151.5107 59.9998 32.0000 1.9557 1.9574 410.9355 411.3586 0.0647 -1.0000 -1.0000 1007965 1575007781.10 151.5107 59.9998 32.0000 1.9562 1.9578 410.9525 411.3763 0.0647 -1.0000 -1.0000 1008043 1575007781.20 151.5107 59.9998 32.0000 1.9563 1.9579 410.9847 411.4088 0.0647 -1.0000 -1.0000 1008277 1575007781.30 151.5107 59.9998 32.0000 1.9562 1.9578 410.9921 411.4156 0.0646 -1.0000 -1.0000 1008340 1575007781.40 151.5431 59.9998 32.0000 1.9564 1.9580 411.1377 411.5619 0.0647 -1.0000 -1.0000 1008402 1575007781.50 151.5431 59.9998 32.0000 1.9561 1.9578 411.0530 411.4765 0.0646 -1.0000 -1.0000 1008465 1575007781.60 151.5431 59.9998 32.0000 1.9554 1.9570 410.9633 411.3865 0.0646 -1.0000 -1.0000 1008527 1575007781.70 151.5431 59.9998 32.0000 1.9553 1.9569 411.0122 411.4355 0.0646 -1.0000 -1.0000 1008777 1575007781.80 151.5431 59.9998 32.0000 1.9559 1.9576 411.1010 411.5242 0.0646 -1.0000 -1.0000 1008824 1575007781.90 151.5431 59.9998 32.0000 1.9562 1.9578 411.0819 411.5053 0.0646 -1.0000 -1.0000 1008886 1575007782.00 151.5062 59.9998 32.0000 1.9557 1.9574 411.1451 411.5682 0.0646 -1.0000 -1.0000 1008965 1575007782.10 151.5062 59.9998 32.0000 1.9558 1.9575 411.0465 411.4704 0.0647 -1.0000 -1.0000 1009027 1575007782.20 151.5183 59.9998 32.0000 1.9560 1.9577 411.0079 411.4318 0.0647 -1.0000 -1.0000 1009309 1575007782.30 151.5183 59.9998 32.0000 1.9559 1.9576 410.9732 411.3970 0.0647 -1.0000 -1.0000 1009371 1575007782.40 151.5183 59.9998 32.0000 1.9567 1.9584 410.9518 411.3753 0.0647 -1.0000 -1.0000 1009433 1575007782.50 151.4922 59.9998 32.0000 1.9559 1.9576 411.0007 411.4240 0.0646 -1.0000 -1.0000 1009512 1575007782.60 151.4922 59.9998 32.0000 1.9560 1.9577 410.9330 411.3571 0.0648 -1.0000 -1.0000 1009574 1575007782.70 151.4922 59.9998 32.0000 1.9554 1.9571 410.9616 411.3860 0.0648 -1.0000 -1.0000 1009808 1575007782.80 151.4922 59.9998 32.0000 1.9559 1.9575 410.9283 411.3528 0.0648 -1.0000 -1.0000 1009886 1575007782.90 151.4922 59.9998 32.0000 1.9563 1.9579 410.9851 411.4077 0.0645 -1.0000 -1.0000 1009949 1575007783.00 151.4922 59.9998 32.0000 1.9559 1.9576 411.0173 411.4402 0.0646 -1.0000 -1.0000 1010011 1575007783.10 151.5559 59.9998 32.0000 1.9561 1.9578 411.0069 411.4304 0.0646 -1.0000 -1.0000 1010074 1575007783.20 151.5559 59.9998 32.0000 1.9569 1.9586 411.1538 411.5761 0.0644 -1.0000 -1.0000 1010261 1575007783.30 151.5559 59.9998 32.0000 1.9559 1.9575 411.0408 411.4635 0.0646 -1.0000 -1.0000 1010324 1575007783.40 151.5559 59.9998 32.0000 1.9565 1.9581 410.9638 411.3865 0.0645 -1.0000 -1.0000 1010386 1575007783.50 151.5559 59.9998 32.0000 1.9555 1.9572 410.9337 411.3568 0.0646 -1.0000 -1.0000 1010449 1575007783.60 151.5652 59.9998 32.0000 1.9562 1.9578 411.0716 411.4959 0.0648 -1.0000 -1.0000 1010511 1575007783.70 151.5652 59.9998 32.0000 1.9563 1.9579 411.0373 411.4611 0.0647 -1.0000 -1.0000 1010777 1575007783.80 151.5652 59.9998 32.0000 1.9569 1.9585 410.9830 411.4063 0.0647 -1.0000 -1.0000 1010840 1575007783.90 151.5652 59.9998 32.0000 1.9563 1.9580 411.0387 411.4615 0.0645 -1.0000 -1.0000 1010902 1575007784.00 151.5652 59.9998 32.0000 1.9563 1.9579 411.0596 411.4839 0.0648 -1.0000 -1.0000 1010980 1575007784.10 151.5360 59.9998 32.0000 1.9557 1.9573 410.9598 411.3842 0.0647 -1.0000 -1.0000 1011043 1575007784.20 151.5068 59.9998 32.0000 1.9557 1.9574 411.0291 411.4529 0.0647 -1.0000 -1.0000 1011262 1575007784.30 151.5068 59.9998 32.0000 1.9556 1.9572 410.9594 411.3826 0.0646 -1.0000 -1.0000 1011340 1575007784.40 151.5068 59.9998 32.0000 1.9558 1.9575 411.0277 411.4515 0.0646 -1.0000 -1.0000 1011402 1575007784.50 151.5068 59.9998 32.0000 1.9561 1.9578 411.0108 411.4339 0.0646 -1.0000 -1.0000 1011480 1575007784.60 151.5068 59.9998 32.0000 1.9559 1.9576 411.0402 411.4639 0.0647 -1.0000 -1.0000 1011543 1575007784.70 151.5068 59.9998 32.0000 1.9562 1.9579 411.0064 411.4312 0.0648 -1.0000 -1.0000 1011605 1575007784.80 151.5068 59.9998 32.0000 1.9559 1.9576 410.9957 411.4192 0.0646 -1.0000 -1.0000 1011683 1575007784.90 151.5068 59.9998 32.0000 1.9560 1.9577 410.9479 411.3708 0.0646 -1.0000 -1.0000 1011746 1575007785.00 151.5474 60.0000 32.0000 1.9560 1.9577 410.9741 411.3970 0.0645 -1.0000 -1.0000 1011808 1575007785.10 151.5474 60.0000 32.0000 1.9551 1.9568 410.9911 411.4132 0.0644 -1.0000 -1.0000 1011886 1575007785.20 151.5474 60.0000 32.0000 1.9553 1.9570 410.9770 411.3984 0.0643 -1.0000 -1.0000 1012058 1575007785.30 151.5474 60.0000 32.0000 1.9559 1.9575 411.0124 411.4337 0.0644 -1.0000 -1.0000 1012121 1575007785.40 151.5474 60.0000 32.0000 1.9561 1.9578 411.0464 411.4675 0.0642 -1.0000 -1.0000 1012183 1575007785.50 151.5474 60.0000 32.0000 1.9555 1.9571 410.9195 411.3405 0.0642 -1.0000 -1.0000 1012246 1575007785.60 151.5474 60.0000 32.0000 1.9560 1.9576 411.0147 411.4346 0.0641 -1.0000 -1.0000 1012308 1575007785.70 151.5421 60.0000 32.0000 1.9558 1.9574 410.9698 411.3902 0.0642 -1.0000 -1.0000 1012558 1575007785.80 151.4987 60.0000 32.0000 1.9556 1.9572 410.9707 411.3893 0.0639 -1.0000 -1.0000 1012621 1575007785.90 151.5242 60.0000 32.0000 1.9561 1.9578 411.0500 411.4688 0.0638 -1.0000 -1.0000 1012683 1575007786.00 151.5242 60.0000 32.0000 1.9567 1.9583 411.2007 411.6197 0.0640 -1.0000 -1.0000 1012762 1575007786.10 151.5242 60.0000 32.0000 1.9563 1.9579 411.1810 411.5998 0.0639 -1.0000 -1.0000 1012824 1575007786.20 151.5242 60.0000 32.0000 1.9545 1.9561 411.1118 411.5300 0.0638 -1.0000 -1.0000 1012886 1575007786.30 151.5470 60.0000 32.0000 1.9555 1.9571 411.0604 411.4788 0.0639 -1.0000 -1.0000 1013059 1575007786.40 151.5470 60.0000 32.0000 1.9560 1.9577 411.1077 411.5259 0.0639 -1.0000 -1.0000 1013121 1575007786.50 151.5470 60.0000 32.0000 1.9566 1.9583 411.1204 411.5397 0.0640 -1.0000 -1.0000 1013199 1575007786.60 151.5470 60.0000 32.0000 1.9558 1.9574 411.1349 411.5542 0.0640 -1.0000 -1.0000 1013262 1575007786.70 151.5470 60.0000 32.0000 1.9556 1.9572 411.0689 411.4877 0.0639 -1.0000 -1.0000 1013324 1575007786.80 151.5470 60.0000 32.0000 1.9554 1.9570 411.0036 411.4230 0.0641 -1.0000 -1.0000 1014543 1575007786.90 151.5315 60.0000 32.0000 1.9555 1.9571 411.0103 411.4294 0.0639 -1.0000 -1.0000 1014605 1575007787.00 151.5315 60.0000 32.0000 1.9550 1.9566 411.0042 411.4230 0.0640 -1.0000 -1.0000 1014668 1575007787.10 151.5315 60.0000 32.0000 1.9558 1.9575 411.1046 411.5243 0.0640 -1.0000 -1.0000 1014746 1575007787.20 151.5315 60.0000 32.0000 1.9562 1.9578 411.0411 411.4592 0.0638 -1.0000 -1.0000 1014809 1575007787.30 151.5315 60.0000 32.0000 1.9559 1.9576 410.9802 411.3990 0.0640 -1.0000 -1.0000 1014871 1575007787.40 151.5072 60.0000 32.0000 1.9558 1.9574 411.0740 411.4938 0.0641 -1.0000 -1.0000 1014949 1575007787.50 151.5072 60.0000 32.0000 1.9559 1.9575 411.1619 411.5820 0.0641 -1.0000 -1.0000 1015059 1575007787.60 151.5072 60.0000 32.0000 1.9554 1.9571 411.1055 411.5254 0.0641 -1.0000 -1.0000 1015121 1575007787.70 151.5072 60.0000 32.0000 1.9556 1.9572 411.0871 411.5073 0.0642 -1.0000 -1.0000 1015183 1575007787.80 151.5072 60.0000 32.0000 1.9557 1.9574 411.1368 411.5569 0.0641 -1.0000 -1.0000 1015246 1575007787.90 151.5328 60.0000 32.0000 1.9559 1.9576 411.2119 411.6320 0.0641 -1.0000 -1.0000 1015309 1575007788.00 151.5535 60.0000 32.0000 1.9563 1.9579 411.3333 411.7522 0.0638 -1.0000 -1.0000 1015386 1575007788.10 151.5443 60.0000 32.0000 1.9563 1.9580 411.4398 411.8595 0.0640 -1.0000 -1.0000 1015449 1575007788.20 151.5443 60.0000 32.0000 1.9557 1.9573 411.2904 411.7101 0.0640 -1.0000 -1.0000 1015512 1575007788.30 151.5443 60.0000 32.0000 1.9558 1.9574 411.2684 411.6889 0.0642 -1.0000 -1.0000 1015590 1575007788.40 151.5443 60.0000 32.0000 1.9560 1.9577 411.3368 411.7581 0.0643 -1.0000 -1.0000 1015652 1575007788.50 151.5443 60.0000 32.0000 1.9563 1.9579 411.2992 411.7202 0.0642 -1.0000 -1.0000 1015715 1575007788.60 151.5443 60.0000 32.0000 1.9564 1.9581 411.2828 411.7031 0.0641 -1.0000 -1.0000 1015777 1575007788.70 151.5443 60.0000 32.0000 1.9563 1.9579 411.2322 411.6521 0.0641 -1.0000 -1.0000 1015840 1575007788.80 151.5443 60.0000 32.0000 1.9562 1.9578 411.2088 411.6298 0.0641 -1.0000 -1.0000 1015918 1575007788.90 151.5443 60.0000 32.0000 1.9558 1.9575 411.2223 411.6426 0.0642 -1.0000 -1.0000 1015980 1575007789.00 151.5443 60.0000 32.0000 1.9558 1.9574 411.3456 411.7659 0.0642 -1.0000 -1.0000 1016043 1575007789.10 151.5443 60.0000 32.0000 1.9559 1.9575 411.2665 411.6876 0.0642 -1.0000 -1.0000 1016121 1575007789.20 151.5443 60.0000 32.0000 1.9556 1.9572 411.2334 411.6535 0.0641 -1.0000 -1.0000 1016183 1575007789.30 151.5443 60.0000 32.0000 1.9560 1.9576 411.0988 411.5192 0.0642 -1.0000 -1.0000 1016277 1575007789.40 151.5037 60.0000 32.0000 1.9563 1.9579 411.0406 411.4613 0.0642 -1.0000 -1.0000 1016340 1575007789.50 151.5037 60.0000 32.0000 1.9556 1.9572 411.0535 411.4746 0.0643 -1.0000 -1.0000 1016402 1575007789.60 151.5037 60.0000 32.0000 1.9558 1.9574 411.0943 411.5162 0.0644 -1.0000 -1.0000 1016465 1575007789.70 151.5037 60.0000 32.0000 1.9552 1.9569 411.0910 411.5131 0.0645 -1.0000 -1.0000 1016543 1575007789.80 151.5023 60.0000 32.0000 1.9558 1.9575 411.1578 411.5795 0.0643 -1.0000 -1.0000 1017027 1575007789.90 151.4945 60.0005 32.0000 1.9559 1.9576 411.0833 411.5047 0.0643 -1.0000 -1.0000 1017091 1575007790.00 151.4945 60.0005 32.0000 1.9560 1.9576 411.2196 411.6414 0.0643 -1.0000 -1.0000 1017153 1575007790.10 151.4945 60.0005 32.0000 1.9563 1.9580 411.1127 411.5351 0.0645 -1.0000 -1.0000 1017247 1575007790.20 151.4945 60.0005 32.0000 1.9558 1.9575 411.1742 411.5977 0.0646 -1.0000 -1.0000 1017309 1575007790.30 151.4945 60.0005 32.0000 1.9559 1.9575 411.2245 411.6468 0.0645 -1.0000 -1.0000 1017372 1575007790.40 151.4945 60.0005 32.0000 1.9563 1.9580 411.3120 411.7346 0.0643 -1.0000 -1.0000 1017497 1575007790.50 151.4945 60.0005 32.0000 1.9559 1.9575 411.3944 411.8170 0.0645 -1.0000 -1.0000 1017575 1575007790.60 151.4945 60.0005 32.0000 1.9557 1.9573 411.3944 411.8164 0.0644 -1.0000 -1.0000 1017638 1575007790.70 151.4945 60.0005 32.0000 1.9553 1.9570 411.3892 411.8122 0.0645 -1.0000 -1.0000 1017950 1575007790.80 151.4945 60.0005 32.0000 1.9557 1.9573 411.4701 411.8940 0.0647 -1.0000 -1.0000 1018028 1575007790.90 151.4945 60.0005 32.0000 1.9557 1.9573 411.5216 411.9449 0.0644 -1.0000 -1.0000 1018091 1575007791.00 151.5203 60.0005 32.0000 1.9560 1.9577 411.4713 411.8929 0.0643 -1.0000 -1.0000 1018153 1575007791.10 151.5203 60.0005 32.0000 1.9561 1.9578 411.3799 411.8035 0.0647 -1.0000 -1.0000 1018216 1575007791.20 151.5203 60.0005 32.0000 1.9557 1.9574 411.3552 411.7790 0.0647 -1.0000 -1.0000 1018278 1575007791.30 151.5165 60.0005 32.0000 1.9553 1.9569 411.0966 411.5202 0.0646 -1.0000 -1.0000 1018341 1575007791.40 151.5165 60.0005 32.0000 1.9562 1.9578 411.0651 411.4875 0.0644 -1.0000 -1.0000 1018763 1575007791.50 151.5165 60.0005 32.0000 1.9560 1.9577 411.0057 411.4299 0.0647 -1.0000 -1.0000 1018825 1575007791.60 151.5277 60.0005 32.0000 1.9560 1.9576 410.9405 411.3630 0.0645 -1.0000 -1.0000 1018888 1575007791.70 151.5277 60.0005 32.0000 1.9561 1.9577 410.9881 411.4085 0.0641 -1.0000 -1.0000 1018966 1575007791.80 151.5277 60.0005 32.0000 1.9563 1.9580 411.1026 411.5221 0.0640 -1.0000 -1.0000 1019044 1575007791.90 151.5277 60.0005 32.0000 1.9564 1.9581 410.9991 411.4183 0.0640 -1.0000 -1.0000 1019107 1575007792.00 151.5277 60.0005 32.0000 1.9561 1.9578 411.0257 411.4439 0.0638 -1.0000 -1.0000 1019169 1575007792.10 151.5099 60.0005 32.0000 1.9558 1.9574 411.0321 411.4497 0.0638 -1.0000 -1.0000 1019231 1575007792.20 151.4927 60.0005 32.0000 1.9556 1.9573 410.9853 411.4037 0.0639 -1.0000 -1.0000 1019294 1575007792.30 151.4927 60.0005 32.0000 1.9558 1.9575 410.9977 411.4154 0.0637 -1.0000 -1.0000 1019372 1575007792.40 151.4927 60.0005 32.0000 1.9560 1.9577 411.0020 411.4193 0.0637 -1.0000 -1.0000 1019434 1575007792.50 151.4927 60.0005 32.0000 1.9561 1.9577 411.0275 411.4443 0.0636 -1.0000 -1.0000 1019513 1575007792.60 151.4927 60.0005 32.0000 1.9560 1.9577 411.0385 411.4548 0.0635 -1.0000 -1.0000 1019575 1575007792.70 151.4927 60.0005 32.0000 1.9564 1.9580 410.9368 411.3525 0.0635 -1.0000 -1.0000 1019638 1575007792.80 151.5448 60.0005 32.0000 1.9560 1.9576 410.9914 411.4083 0.0637 -1.0000 -1.0000 1019700 1575007792.90 151.5448 60.0005 32.0000 1.9559 1.9575 411.0607 411.4778 0.0637 -1.0000 -1.0000 1019778 1575007793.00 151.5448 60.0005 32.0000 1.9566 1.9583 411.0925 411.5094 0.0636 -1.0000 -1.0000 1019841 1575007793.10 151.5448 60.0005 32.0000 1.9554 1.9570 411.0536 411.4702 0.0635 -1.0000 -1.0000 1019919 1575007793.20 151.5448 60.0005 32.0000 1.9557 1.9574 410.9821 411.3991 0.0637 -1.0000 -1.0000 1019981 1575007793.30 151.5448 60.0005 32.0000 1.9560 1.9577 411.1489 411.5672 0.0638 -1.0000 -1.0000 1020044 1575007793.40 151.5552 60.0005 32.0000 1.9560 1.9576 411.2322 411.6502 0.0638 -1.0000 -1.0000 1020278 1575007793.50 151.5552 60.0005 32.0000 1.9556 1.9573 411.2309 411.6494 0.0638 -1.0000 -1.0000 1020341 1575007793.60 151.5552 60.0005 32.0000 1.9557 1.9573 411.1981 411.6164 0.0638 -1.0000 -1.0000 1020403 1575007793.70 151.5552 60.0005 32.0000 1.9567 1.9584 411.3423 411.7607 0.0638 -1.0000 -1.0000 1020481 1575007793.80 151.5552 60.0005 32.0000 1.9560 1.9577 411.4709 411.8892 0.0638 -1.0000 -1.0000 1020544 1575007793.90 151.5552 60.0005 32.0000 1.9561 1.9577 411.6132 412.0331 0.0639 -1.0000 -1.0000 1020607 1575007794.00 151.5267 60.0005 32.0000 1.9559 1.9575 411.3220 411.7421 0.0642 -1.0000 -1.0000 1020810 1575007794.10 151.5241 60.0005 32.0000 1.9561 1.9577 411.2323 411.6524 0.0640 -1.0000 -1.0000 1020872 1575007794.20 151.5241 60.0005 32.0000 1.9562 1.9578 411.0953 411.5136 0.0639 -1.0000 -1.0000 1020934 1575007794.30 151.5241 60.0005 32.0000 1.9561 1.9577 411.0288 411.4484 0.0641 -1.0000 -1.0000 1020997 1575007794.40 151.5241 60.0005 32.0000 1.9554 1.9571 411.0553 411.4744 0.0641 -1.0000 -1.0000 1021060 1575007794.50 151.5241 60.0005 32.0000 1.9560 1.9576 411.0633 411.4845 0.0643 -1.0000 -1.0000 1021575 1575007794.60 151.4883 59.9999 32.0000 1.9552 1.9568 411.0771 411.4972 0.0641 -1.0000 -1.0000 1021638 1575007794.70 151.4883 59.9999 32.0000 1.9558 1.9575 411.2357 411.6566 0.0642 -1.0000 -1.0000 1021700 1575007794.80 151.4883 59.9999 32.0000 1.9562 1.9578 411.3090 411.7304 0.0643 -1.0000 -1.0000 1021778 1575007794.90 151.4883 59.9999 32.0000 1.9555 1.9571 411.3130 411.7347 0.0643 -1.0000 -1.0000 1021841 1575007795.00 151.4883 59.9999 32.0000 1.9555 1.9572 411.1207 411.5421 0.0643 -1.0000 -1.0000 1022059 1575007795.10 151.4809 59.9999 32.0000 1.9555 1.9571 411.0968 411.5180 0.0643 -1.0000 -1.0000 1022138 1575007795.20 151.4809 59.9999 32.0000 1.9561 1.9578 411.1833 411.6046 0.0643 -1.0000 -1.0000 1022200 1575007795.30 151.4809 59.9999 32.0000 1.9564 1.9581 411.2019 411.6234 0.0643 -1.0000 -1.0000 1022263 1575007795.40 151.4809 59.9999 32.0000 1.9559 1.9576 411.0545 411.4754 0.0643 -1.0000 -1.0000 1022341 1575007795.50 151.4809 59.9999 32.0000 1.9558 1.9575 410.9622 411.3835 0.0643 -1.0000 -1.0000 1022778 1575007795.60 151.4921 59.9999 32.0000 1.9564 1.9580 411.0682 411.4896 0.0644 -1.0000 -1.0000 1022841 1575007795.70 151.5245 59.9999 32.0000 1.9565 1.9581 411.0320 411.4544 0.0645 -1.0000 -1.0000 1022919 1575007795.80 151.5245 59.9999 32.0000 1.9565 1.9582 411.0360 411.4589 0.0646 -1.0000 -1.0000 1022981 1575007795.90 151.5245 59.9999 32.0000 1.9552 1.9568 411.0109 411.4328 0.0643 -1.0000 -1.0000 1023044 1575007796.00 151.5245 59.9999 32.0000 1.9550 1.9567 411.0122 411.4341 0.0645 -1.0000 -1.0000 1023278 1575007796.10 151.5245 59.9999 32.0000 1.9554 1.9570 411.0566 411.4797 0.0646 -1.0000 -1.0000 1023341 1575007796.20 151.4956 59.9999 32.0000 1.9550 1.9567 411.1022 411.5250 0.0645 -1.0000 -1.0000 1023403 1575007796.30 151.4887 59.9999 32.0000 1.9555 1.9571 411.1042 411.5262 0.0644 -1.0000 -1.0000 1023481 1575007796.40 151.4887 59.9999 32.0000 1.9560 1.9576 410.9363 411.3586 0.0644 -1.0000 -1.0000 1023544 1575007796.50 151.4887 59.9999 32.0000 1.9561 1.9577 410.9524 411.3740 0.0644 -1.0000 -1.0000 1023622 1575007796.60 151.4887 59.9999 32.0000 1.9556 1.9572 411.0084 411.4301 0.0643 -1.0000 -1.0000 1023684 1575007796.70 151.4887 59.9999 32.0000 1.9558 1.9575 411.0071 411.4287 0.0644 -1.0000 -1.0000 1023747 1575007796.80 151.4887 59.9999 32.0000 1.9556 1.9572 410.9929 411.4152 0.0645 -1.0000 -1.0000 1023825 1575007796.90 151.4938 59.9999 32.0000 1.9557 1.9573 411.1136 411.5357 0.0643 -1.0000 -1.0000 1023872 1575007797.00 151.4938 59.9999 32.0000 1.9560 1.9576 411.0451 411.4669 0.0644 -1.0000 -1.0000 1023950 1575007797.10 151.4938 59.9999 32.0000 1.9557 1.9573 411.0529 411.4754 0.0645 -1.0000 -1.0000 1024013 1575007797.20 151.4938 59.9999 32.0000 1.9557 1.9574 411.0776 411.5011 0.0647 -1.0000 -1.0000 1024075 1575007797.30 151.4938 59.9999 32.0000 1.9554 1.9570 411.0593 411.4818 0.0645 -1.0000 -1.0000 1024138 1575007797.40 151.4938 59.9999 32.0000 1.9556 1.9572 411.0238 411.4467 0.0645 -1.0000 -1.0000 1024216 1575007797.50 151.4680 59.9999 32.0000 1.9556 1.9572 411.0078 411.4296 0.0644 -1.0000 -1.0000 1024544 1575007797.60 151.4680 59.9999 32.0000 1.9554 1.9570 411.0210 411.4444 0.0646 -1.0000 -1.0000 1024607 1575007797.70 151.4680 59.9999 32.0000 1.9550 1.9566 411.1161 411.5395 0.0646 -1.0000 -1.0000 1024684 1575007797.80 151.4680 59.9999 32.0000 1.9557 1.9573 411.1627 411.5856 0.0645 -1.0000 -1.0000 1024747 1575007797.90 151.4680 59.9999 32.0000 1.9554 1.9571 411.2152 411.6391 0.0647 -1.0000 -1.0000 1024810 1575007798.00 151.4680 59.9999 32.0000 1.9562 1.9578 411.3143 411.7380 0.0646 -1.0000 -1.0000 1025075 1575007798.10 151.4685 59.9999 32.0000 1.9557 1.9573 411.2663 411.6909 0.0648 -1.0000 -1.0000 1025138 1575007798.20 151.4685 59.9999 32.0000 1.9556 1.9572 411.1230 411.5459 0.0646 -1.0000 -1.0000 1025200 1575007798.30 151.4685 59.9999 32.0000 1.9551 1.9568 411.0196 411.4438 0.0647 -1.0000 -1.0000 1025263 1575007798.40 151.4685 59.9999 32.0000 1.9557 1.9573 411.0155 411.4383 0.0645 -1.0000 -1.0000 1025325 1575007798.50 151.4685 59.9999 32.0000 1.9551 1.9568 410.8893 411.3128 0.0647 -1.0000 -1.0000 1025403 1575007798.60 151.4783 59.9999 32.0000 1.9555 1.9572 411.0020 411.4260 0.0647 -1.0000 -1.0000 1025528 1575007798.70 151.4862 59.9999 32.0000 1.9553 1.9569 410.9500 411.3735 0.0647 -1.0000 -1.0000 1025591 1575007798.80 151.4862 59.9999 32.0000 1.9551 1.9567 411.1100 411.5352 0.0648 -1.0000 -1.0000 1025669 1575007798.90 151.4862 59.9999 32.0000 1.9554 1.9571 411.1153 411.5385 0.0646 -1.0000 -1.0000 1025731 1575007799.00 151.4862 59.9999 32.0000 1.9554 1.9571 411.2410 411.6641 0.0645 -1.0000 -1.0000 1025794 1575007799.10 151.4862 59.9999 32.0000 1.9545 1.9562 411.2642 411.6872 0.0645 -1.0000 -1.0000 1026278 1575007799.20 151.4821 59.9999 32.0000 1.9559 1.9575 411.0677 411.4906 0.0645 -1.0000 -1.0000 1026341 1575007799.30 151.4821 59.9999 32.0000 1.9550 1.9567 410.9516 411.3740 0.0645 -1.0000 -1.0000 1026403 1575007799.40 151.4821 59.9999 32.0000 1.9559 1.9576 411.0163 411.4400 0.0647 -1.0000 -1.0000 1026481 1575007799.50 151.4821 59.9999 32.0000 1.9559 1.9576 410.9772 411.4002 0.0645 -1.0000 -1.0000 1026544 1575007799.60 151.4821 59.9999 32.0000 1.9552 1.9569 410.9444 411.3674 0.0646 -1.0000 -1.0000 1026794 1575007799.70 151.4821 59.9999 32.0000 1.9557 1.9574 410.9194 411.3427 0.0646 -1.0000 -1.0000 1026857 1575007799.80 151.4821 59.9999 32.0000 1.9561 1.9577 410.9753 411.3986 0.0646 -1.0000 -1.0000 1026934 1575007799.90 151.5049 60.0002 32.0000 1.9560 1.9576 410.9421 411.3640 0.0644 -1.0000 -1.0000 1026997 1575007800.00 151.5049 60.0002 32.0000 1.9560 1.9577 410.9596 411.3813 0.0644 -1.0000 -1.0000 1027060 1575007800.10 151.5049 60.0002 32.0000 1.9555 1.9572 411.0601 411.4813 0.0642 -1.0000 -1.0000 1027247 1575007800.20 151.5049 60.0002 32.0000 1.9556 1.9573 410.9894 411.4102 0.0642 -1.0000 -1.0000 1027309 1575007800.30 151.5049 60.0002 32.0000 1.9554 1.9570 410.9209 411.3407 0.0640 -1.0000 -1.0000 1027388 1575007800.40 151.4900 60.0002 32.0000 1.9553 1.9569 410.9956 411.4150 0.0641 -1.0000 -1.0000 1027450 1575007800.50 151.4814 60.0002 32.0000 1.9558 1.9575 410.9313 411.3495 0.0639 -1.0000 -1.0000 1027513 1575007800.60 151.4814 60.0002 32.0000 1.9556 1.9572 410.9161 411.3347 0.0639 -1.0000 -1.0000 1028325 1575007800.70 151.4814 60.0002 32.0000 1.9553 1.9570 411.0341 411.4517 0.0637 -1.0000 -1.0000 1028388 1575007800.80 151.4814 60.0002 32.0000 1.9560 1.9576 411.0088 411.4271 0.0638 -1.0000 -1.0000 1028466 1575007800.90 151.4814 60.0002 32.0000 1.9559 1.9575 410.9588 411.3765 0.0637 -1.0000 -1.0000 1028528 1575007801.00 151.4926 60.0002 32.0000 1.9556 1.9573 411.0491 411.4680 0.0639 -1.0000 -1.0000 1028763 1575007801.10 151.4926 60.0002 32.0000 1.9559 1.9576 410.9692 411.3870 0.0637 -1.0000 -1.0000 1028841 1575007801.20 151.4926 60.0002 32.0000 1.9554 1.9570 410.9035 411.3201 0.0636 -1.0000 -1.0000 1028903 1575007801.30 151.4926 60.0002 32.0000 1.9556 1.9572 410.9560 411.3732 0.0637 -1.0000 -1.0000 1028966 1575007801.40 151.4926 60.0002 32.0000 1.9556 1.9572 410.9209 411.3388 0.0638 -1.0000 -1.0000 1029044 1575007801.50 151.4854 60.0002 32.0000 1.9553 1.9570 410.9834 411.4015 0.0639 -1.0000 -1.0000 1029107 1575007801.60 151.4827 60.0002 32.0000 1.9562 1.9578 410.9734 411.3913 0.0638 -1.0000 -1.0000 1029169 1575007801.70 151.4827 60.0002 32.0000 1.9559 1.9575 410.9247 411.3423 0.0638 -1.0000 -1.0000 1029231 1575007801.80 151.4827 60.0002 32.0000 1.9555 1.9572 410.9236 411.3419 0.0639 -1.0000 -1.0000 1029294 1575007801.90 151.4827 60.0002 32.0000 1.9559 1.9575 410.9589 411.3771 0.0639 -1.0000 -1.0000 1029357 1575007802.00 151.4827 60.0002 32.0000 1.9559 1.9576 410.8642 411.2826 0.0638 -1.0000 -1.0000 1029434 1575007802.10 151.4982 60.0002 32.0000 1.9554 1.9570 410.9276 411.3466 0.0641 -1.0000 -1.0000 1029497 1575007802.20 151.5012 60.0002 32.0000 1.9554 1.9570 410.9574 411.3759 0.0639 -1.0000 -1.0000 1029559 1575007802.30 151.5012 60.0002 32.0000 1.9560 1.9576 410.9227 411.3428 0.0641 -1.0000 -1.0000 1029638 1575007802.40 151.5012 60.0002 32.0000 1.9558 1.9574 410.9349 411.3546 0.0641 -1.0000 -1.0000 1029700 1575007802.50 151.5012 60.0002 32.0000 1.9555 1.9572 411.0107 411.4308 0.0641 -1.0000 -1.0000 1029763 1575007802.60 151.5012 60.0002 32.0000 1.9557 1.9573 410.8906 411.3105 0.0642 -1.0000 -1.0000 1029825 1575007802.70 151.5012 60.0002 32.0000 1.9559 1.9575 410.9185 411.3397 0.0643 -1.0000 -1.0000 1029888 1575007802.80 151.5010 60.0002 32.0000 1.9556 1.9573 410.9568 411.3765 0.0641 -1.0000 -1.0000 1029966 1575007802.90 151.5010 60.0002 32.0000 1.9549 1.9566 410.9652 411.3851 0.0641 -1.0000 -1.0000 1030028 1575007803.00 151.5010 60.0002 32.0000 1.9558 1.9575 411.0007 411.4216 0.0643 -1.0000 -1.0000 1030091 1575007803.10 151.5010 60.0002 32.0000 1.9556 1.9573 410.9524 411.3725 0.0642 -1.0000 -1.0000 1030169 1575007803.20 151.5010 60.0002 32.0000 1.9559 1.9575 411.0040 411.4246 0.0642 -1.0000 -1.0000 1030544 1575007803.30 151.5007 60.0002 32.0000 1.9555 1.9572 410.9567 411.3778 0.0643 -1.0000 -1.0000 1030607 1575007803.40 151.4986 60.0002 32.0000 1.9557 1.9573 410.9608 411.3815 0.0643 -1.0000 -1.0000 1030684 1575007803.50 151.4986 60.0002 32.0000 1.9559 1.9576 410.9848 411.4059 0.0642 -1.0000 -1.0000 1030747 1575007803.60 151.4986 60.0002 32.0000 1.9553 1.9569 410.9393 411.3608 0.0644 -1.0000 -1.0000 1030810 1575007803.70 151.4986 60.0002 32.0000 1.9551 1.9568 410.9494 411.3699 0.0642 -1.0000 -1.0000 1030888 1575007803.80 151.4986 60.0002 32.0000 1.9554 1.9570 410.9432 411.3634 0.0642 -1.0000 -1.0000 1030950 1575007803.90 151.4558 60.0002 32.0000 1.9554 1.9571 410.9043 411.3244 0.0642 -1.0000 -1.0000 1031013 1575007804.00 151.4558 60.0002 32.0000 1.9554 1.9571 410.8969 411.3170 0.0641 -1.0000 -1.0000 1031075 1575007804.10 151.4558 60.0002 32.0000 1.9554 1.9570 410.9355 411.3544 0.0640 -1.0000 -1.0000 1031138 1575007804.20 151.4558 60.0002 32.0000 1.9555 1.9572 410.9471 411.3668 0.0641 -1.0000 -1.0000 1031341 1575007804.30 151.4558 60.0002 32.0000 1.9548 1.9565 410.8542 411.2732 0.0639 -1.0000 -1.0000 1031419 1575007804.40 151.4848 60.0002 32.0000 1.9558 1.9575 410.9267 411.3447 0.0638 -1.0000 -1.0000 1031481 1575007804.50 151.5037 60.0002 32.0000 1.9565 1.9581 410.9852 411.4040 0.0639 -1.0000 -1.0000 1031559 1575007804.60 151.5037 60.0002 32.0000 1.9567 1.9583 410.9764 411.3940 0.0638 -1.0000 -1.0000 1031622 1575007804.70 151.5037 60.0002 32.0000 1.9558 1.9574 411.0056 411.4232 0.0637 -1.0000 -1.0000 1032013 1575007804.80 151.5037 60.0002 32.0000 1.9557 1.9573 410.9398 411.3567 0.0637 -1.0000 -1.0000 1032075 1575007804.90 151.5037 60.0002 32.0000 1.9558 1.9574 410.9659 411.3836 0.0638 -1.0000 -1.0000 1032138 1575007805.00 151.5037 60.0002 32.0000 1.9557 1.9574 410.9516 411.3688 0.0637 -1.0000 -1.0000 1032200 1575007805.10 151.4951 60.0002 32.0000 1.9559 1.9575 410.9543 411.3714 0.0637 -1.0000 -1.0000 1032278 1575007805.20 151.4951 60.0002 32.0000 1.9560 1.9576 410.9580 411.3745 0.0636 -1.0000 -1.0000 1032513 1575007805.30 151.4951 60.0002 32.0000 1.9563 1.9579 410.9866 411.4044 0.0639 -1.0000 -1.0000 1032575 1575007805.40 151.4951 60.0002 32.0000 1.9563 1.9579 411.0774 411.4952 0.0638 -1.0000 -1.0000 1032653 1575007805.50 151.4951 60.0002 32.0000 1.9565 1.9582 410.9701 411.3885 0.0639 -1.0000 -1.0000 1032716 1575007805.60 151.5099 60.0002 32.0000 1.9561 1.9577 410.9807 411.4002 0.0641 -1.0000 -1.0000 1032778 1575007805.70 151.5120 60.0002 32.0000 1.9560 1.9576 410.8705 411.2905 0.0642 -1.0000 -1.0000 1032841 1575007805.80 151.5120 60.0002 32.0000 1.9565 1.9582 410.9846 411.4054 0.0642 -1.0000 -1.0000 1032919 1575007805.90 151.5120 60.0002 32.0000 1.9563 1.9580 410.8935 411.3137 0.0642 -1.0000 -1.0000 1032981 1575007806.00 151.5120 60.0002 32.0000 1.9559 1.9575 410.9144 411.3347 0.0642 -1.0000 -1.0000 1033044 1575007806.10 151.5120 60.0002 32.0000 1.9557 1.9574 410.9083 411.3285 0.0641 -1.0000 -1.0000 1033107 1575007806.20 151.4876 60.0002 32.0000 1.9557 1.9574 410.8943 411.3156 0.0643 -1.0000 -1.0000 1033169 1575007806.30 151.4876 60.0002 32.0000 1.9553 1.9570 410.8770 411.2979 0.0642 -1.0000 -1.0000 1033247 1575007806.40 151.4876 60.0002 32.0000 1.9555 1.9571 410.9552 411.3754 0.0641 -1.0000 -1.0000 1033310 1575007806.50 151.4876 60.0002 32.0000 1.9558 1.9574 410.9154 411.3362 0.0643 -1.0000 -1.0000 1033388 1575007806.60 151.4876 60.0002 32.0000 1.9553 1.9570 410.8637 411.2848 0.0643 -1.0000 -1.0000 1033450 1575007806.70 151.4876 60.0002 32.0000 1.9555 1.9572 410.8724 411.2936 0.0643 -1.0000 -1.0000 1033513 1575007806.80 151.4879 60.0002 32.0000 1.9555 1.9572 410.8975 411.3192 0.0644 -1.0000 -1.0000 1033575 1575007806.90 151.4879 60.0002 32.0000 1.9558 1.9575 410.9768 411.3980 0.0643 -1.0000 -1.0000 1033638 1575007807.00 151.4879 60.0002 32.0000 1.9565 1.9581 410.8924 411.3144 0.0645 -1.0000 -1.0000 1033700 1575007807.10 151.4879 60.0002 32.0000 1.9556 1.9573 410.9413 411.3634 0.0644 -1.0000 -1.0000 1033778 1575007807.20 151.4879 60.0002 32.0000 1.9558 1.9574 410.8997 411.3214 0.0644 -1.0000 -1.0000 1033841 1575007807.30 151.4906 60.0002 32.0000 1.9554 1.9570 410.8928 411.3152 0.0646 -1.0000 -1.0000 1040575 1575007813.00 151.5014 60.0000 32.0000 1.9564 1.9580 410.9795 411.4009 0.0644 -1.0000 -1.0000 1040638 1575007813.10 151.4897 60.0000 32.0000 1.9558 1.9574 410.9519 411.3743 0.0645 -1.0000 -1.0000 1040716 1575007813.20 151.4766 60.0000 32.0000 1.9559 1.9576 410.9028 411.3244 0.0643 -1.0000 -1.0000 1040778 1575007813.30 151.4766 60.0000 32.0000 1.9558 1.9574 410.9063 411.3283 0.0645 -1.0000 -1.0000 1040841 1575007813.40 151.4766 60.0000 32.0000 1.9553 1.9570 410.9594 411.3820 0.0645 -1.0000 -1.0000 1040919 1575007813.50 151.4766 60.0000 32.0000 1.9553 1.9570 410.9312 411.3542 0.0646 -1.0000 -1.0000 1040981 1575007813.60 151.4766 60.0000 32.0000 1.9563 1.9580 410.9548 411.3777 0.0646 -1.0000 -1.0000 1041185 1575007813.70 151.4752 60.0000 32.0000 1.9561 1.9578 410.8669 411.2892 0.0645 -1.0000 -1.0000 1041263 1575007813.80 151.4752 60.0000 32.0000 1.9562 1.9578 410.9440 411.3671 0.0646 -1.0000 -1.0000 1041325 1575007813.90 151.4752 60.0000 32.0000 1.9555 1.9572 410.8831 411.3059 0.0645 -1.0000 -1.0000 1041388 1575007814.00 151.4752 60.0000 32.0000 1.9554 1.9570 410.9812 411.4032 0.0644 -1.0000 -1.0000 1041466 1575007814.10 151.4752 60.0000 32.0000 1.9564 1.9580 410.9178 411.3408 0.0647 -1.0000 -1.0000 1041528 1575007814.20 151.4752 60.0000 32.0000 1.9552 1.9569 410.9611 411.3851 0.0647 -1.0000 -1.0000 1041591 1575007814.30 151.4978 60.0002 32.0000 1.9556 1.9573 410.9916 411.4153 0.0647 -1.0000 -1.0000 1041669 1575007814.40 151.4978 60.0002 32.0000 1.9555 1.9571 410.9159 411.3397 0.0647 -1.0000 -1.0000 1041731 1575007814.50 151.4978 60.0002 32.0000 1.9562 1.9579 410.9878 411.4105 0.0645 -1.0000 -1.0000 1041794 1575007814.60 151.4978 60.0002 32.0000 1.9562 1.9579 410.9751 411.3998 0.0648 -1.0000 -1.0000 1041857 1575007814.70 151.4978 60.0002 32.0000 1.9560 1.9577 410.9964 411.4200 0.0645 -1.0000 -1.0000 1041919 1575007814.80 151.4978 60.0002 32.0000 1.9564 1.9581 410.9386 411.3611 0.0645 -1.0000 -1.0000 1041997 1575007814.90 151.4978 60.0002 32.0000 1.9559 1.9576 410.9335 411.3565 0.0646 -1.0000 -1.0000 1042060 1575007815.00 151.4978 60.0002 32.0000 1.9565 1.9581 410.9980 411.4208 0.0645 -1.0000 -1.0000 1042122 1575007815.10 151.4978 60.0002 32.0000 1.9560 1.9577 410.9639 411.3875 0.0647 -1.0000 -1.0000 1042200 1575007815.20 151.4978 60.0002 32.0000 1.9556 1.9572 410.9504 411.3734 0.0646 -1.0000 -1.0000 1042263 1575007815.30 151.4978 60.0002 32.0000 1.9554 1.9570 410.8997 411.3230 0.0647 -1.0000 -1.0000 1042325 1575007815.40 151.5254 60.0002 32.0000 1.9561 1.9578 410.8878 411.3113 0.0647 -1.0000 -1.0000 1042388 1575007815.50 151.5254 60.0002 32.0000 1.9561 1.9578 410.8959 411.3191 0.0646 -1.0000 -1.0000 1042575 1575007815.60 151.5254 60.0002 32.0000 1.9561 1.9577 410.8930 411.3155 0.0644 -1.0000 -1.0000 1042638 1575007815.70 151.5254 60.0002 32.0000 1.9562 1.9579 410.8895 411.3108 0.0644 -1.0000 -1.0000 1042700 1575007815.80 151.5254 60.0002 32.0000 1.9561 1.9578 410.9367 411.3588 0.0644 -1.0000 -1.0000 1042763 1575007815.90 151.5535 60.0002 32.0000 1.9562 1.9578 410.9011 411.3240 0.0646 -1.0000 -1.0000 1042825 1575007816.00 151.5566 60.0002 32.0000 1.9560 1.9577 410.9480 411.3705 0.0645 -1.0000 -1.0000 1043060 1575007816.10 151.5566 60.0002 32.0000 1.9559 1.9576 410.9804 411.4027 0.0644 -1.0000 -1.0000 1043122 1575007816.20 151.5566 60.0002 32.0000 1.9565 1.9581 411.0308 411.4541 0.0646 -1.0000 -1.0000 1043185 1575007816.30 151.5566 60.0002 32.0000 1.9557 1.9574 410.9097 411.3326 0.0645 -1.0000 -1.0000 1043263 1575007816.40 151.5566 60.0002 32.0000 1.9560 1.9577 410.9504 411.3729 0.0645 -1.0000 -1.0000 1043325 1575007816.50 151.5566 60.0002 32.0000 1.9559 1.9575 410.9506 411.3737 0.0646 -1.0000 -1.0000 1043560 1575007816.60 151.4847 60.0002 32.0000 1.9562 1.9578 410.9988 411.4215 0.0645 -1.0000 -1.0000 1043622 1575007816.70 151.4847 60.0002 32.0000 1.9560 1.9577 410.9567 411.3788 0.0644 -1.0000 -1.0000 1043685 1575007816.80 151.4847 60.0002 32.0000 1.9557 1.9573 410.9139 411.3365 0.0645 -1.0000 -1.0000 1043763 1575007816.90 151.4847 60.0002 32.0000 1.9559 1.9576 410.9116 411.3342 0.0645 -1.0000 -1.0000 1043825 1575007817.00 151.4847 60.0002 32.0000 1.9557 1.9574 410.9496 411.3719 0.0645 -1.0000 -1.0000 1044310 1575007817.10 151.5028 60.0002 32.0000 1.9560 1.9577 410.9623 411.3841 0.0644 -1.0000 -1.0000 1044388 1575007817.20 151.5480 60.0002 32.0000 1.9560 1.9577 410.9518 411.3732 0.0644 -1.0000 -1.0000 1044450 1575007817.30 151.5480 60.0002 32.0000 1.9565 1.9582 410.9010 411.3225 0.0643 -1.0000 -1.0000 1044513 1575007817.40 151.5480 60.0002 32.0000 1.9565 1.9582 410.9471 411.3686 0.0643 -1.0000 -1.0000 1044591 1575007817.50 151.5480 60.0002 32.0000 1.9555 1.9572 410.9924 411.4126 0.0641 -1.0000 -1.0000 1044794 1575007817.60 151.5480 60.0002 32.0000 1.9555 1.9571 410.9317 411.3514 0.0640 -1.0000 -1.0000 1044857 1575007817.70 151.5036 60.0002 32.0000 1.9558 1.9575 411.0135 411.4332 0.0641 -1.0000 -1.0000 1044935 1575007817.80 151.5036 60.0002 32.0000 1.9560 1.9576 410.9599 411.3811 0.0642 -1.0000 -1.0000 1044997 1575007817.90 151.5036 60.0002 32.0000 1.9562 1.9579 410.9924 411.4121 0.0640 -1.0000 -1.0000 1045060 1575007818.00 151.5036 60.0002 32.0000 1.9550 1.9566 410.9694 411.3899 0.0642 -1.0000 -1.0000 1045310 1575007818.10 151.5036 60.0002 32.0000 1.9557 1.9574 410.9696 411.3894 0.0640 -1.0000 -1.0000 1045372 1575007818.20 151.5036 60.0002 32.0000 1.9564 1.9581 410.9183 411.3377 0.0641 -1.0000 -1.0000 1045435 1575007818.30 151.5304 60.0002 32.0000 1.9560 1.9577 410.9370 411.3548 0.0639 -1.0000 -1.0000 1045513 1575007818.40 151.5304 60.0002 32.0000 1.9566 1.9582 410.9331 411.3525 0.0640 -1.0000 -1.0000 1045575 1575007818.50 151.5304 60.0002 32.0000 1.9557 1.9573 410.9061 411.3252 0.0640 -1.0000 -1.0000 1045653 1575007818.60 151.5304 60.0002 32.0000 1.9560 1.9576 410.9995 411.4184 0.0639 -1.0000 -1.0000 1046294 1575007818.70 151.5304 60.0002 32.0000 1.9554 1.9571 410.9962 411.4156 0.0641 -1.0000 -1.0000 1046372 1575007818.80 151.5304 60.0002 32.0000 1.9554 1.9571 410.9377 411.3558 0.0638 -1.0000 -1.0000 1046435 1575007818.90 151.5573 60.0002 32.0000 1.9556 1.9572 411.0143 411.4336 0.0640 -1.0000 -1.0000 1046497 1575007819.00 151.5573 60.0002 32.0000 1.9564 1.9581 410.9857 411.4046 0.0640 -1.0000 -1.0000 1046560 1575007819.10 151.5573 60.0002 32.0000 1.9560 1.9576 410.9554 411.3748 0.0640 -1.0000 -1.0000 1046638 1575007819.20 151.5492 60.0002 32.0000 1.9562 1.9578 410.9131 411.3314 0.0639 -1.0000 -1.0000 1046700 1575007819.30 151.5132 60.0002 32.0000 1.9563 1.9579 411.0080 411.4268 0.0640 -1.0000 -1.0000 1046763 1575007819.40 151.5132 60.0002 32.0000 1.9554 1.9570 410.9590 411.3784 0.0640 -1.0000 -1.0000 1046841 1575007819.50 151.5132 60.0002 32.0000 1.9552 1.9568 410.9990 411.4189 0.0641 -1.0000 -1.0000 1046904 1575007819.60 151.5132 60.0002 32.0000 1.9556 1.9572 410.9356 411.3551 0.0640 -1.0000 -1.0000 1046966 1575007819.70 151.5132 60.0002 32.0000 1.9558 1.9574 410.8615 411.2807 0.0640 -1.0000 -1.0000 1047044 1575007819.80 151.5132 60.0002 32.0000 1.9560 1.9577 410.9652 411.3849 0.0640 -1.0000 -1.0000 1047107 1575007819.90 151.5290 60.0001 32.0000 1.9553 1.9570 410.9541 411.3735 0.0640 -1.0000 -1.0000 1047169 1575007820.00 151.5421 60.0000 32.0000 1.9555 1.9572 410.9229 411.3431 0.0641 -1.0000 -1.0000 1047231 1575007820.10 151.5421 60.0000 32.0000 1.9556 1.9573 410.9829 411.4022 0.0640 -1.0000 -1.0000 1047294 1575007820.20 151.5421 60.0000 32.0000 1.9557 1.9573 410.9490 411.3678 0.0639 -1.0000 -1.0000 1047357 1575007820.30 151.5421 60.0000 32.0000 1.9558 1.9575 410.9604 411.3795 0.0640 -1.0000 -1.0000 1047435 1575007820.40 151.5421 60.0000 32.0000 1.9565 1.9581 411.0026 411.4219 0.0640 -1.0000 -1.0000 1047497 1575007820.50 151.5421 60.0000 32.0000 1.9563 1.9579 410.9320 411.3511 0.0640 -1.0000 -1.0000 1047575 1575007820.60 151.5421 60.0000 32.0000 1.9563 1.9579 411.0063 411.4261 0.0641 -1.0000 -1.0000 1048107 1575007820.70 151.5421 60.0000 32.0000 1.9552 1.9569 410.9481 411.3677 0.0641 -1.0000 -1.0000 1048169 1575007820.80 151.5421 60.0000 32.0000 1.9558 1.9575 410.9087 411.3292 0.0643 -1.0000 -1.0000 1048231 1575007820.90 151.5421 60.0000 32.0000 1.9559 1.9575 410.9697 411.3891 0.0641 -1.0000 -1.0000 1048294 1575007821.00 151.5421 60.0000 32.0000 1.9557 1.9574 410.9719 411.3920 0.0641 -1.0000 -1.0000 1048357 1575007821.10 151.5421 60.0000 32.0000 1.9559 1.9575 411.0232 411.4429 0.0640 -1.0000 -1.0000 1048435 1575007821.20 151.5421 60.0000 32.0000 1.9563 1.9580 410.9941 411.4145 0.0642 -1.0000 -1.0000 1048497 1575007821.30 151.5421 60.0000 32.0000 1.9556 1.9572 410.9628 411.3829 0.0641 -1.0000 -1.0000 1048560 1575007821.40 151.5421 60.0000 32.0000 1.9555 1.9572 410.8955 411.3157 0.0642 -1.0000 -1.0000 1048638 1575007821.50 151.5421 60.0000 32.0000 1.9560 1.9576 410.8907 411.3111 0.0641 -1.0000 -1.0000 1048701 1575007821.60 151.5421 60.0000 32.0000 1.9562 1.9578 410.9883 411.4073 0.0639 -1.0000 -1.0000 1049122 1575007821.70 151.5393 60.0000 32.0000 1.9559 1.9576 410.9868 411.4072 0.0642 -1.0000 -1.0000 1049200 1575007821.80 151.5228 60.0000 32.0000 1.9557 1.9573 410.9492 411.3696 0.0641 -1.0000 -1.0000 1049263 1575007821.90 151.5228 60.0000 32.0000 1.9569 1.9585 410.8954 411.3148 0.0641 -1.0000 -1.0000 1049325 1575007822.00 151.5228 60.0000 32.0000 1.9554 1.9570 410.9743 411.3948 0.0642 -1.0000 -1.0000 1049404 1575007822.10 151.5658 60.0000 32.0000 1.9557 1.9574 410.9218 411.3432 0.0643 -1.0000 -1.0000 1049466 1575007822.20 151.5658 60.0000 32.0000 1.9555 1.9571 410.9126 411.3343 0.0644 -1.0000 -1.0000 1049528 1575007822.30 151.5658 60.0000 32.0000 1.9557 1.9574 410.9613 411.3824 0.0643 -1.0000 -1.0000 1049591 1575007822.40 151.5658 60.0000 32.0000 1.9560 1.9576 410.9719 411.3929 0.0643 -1.0000 -1.0000 1049653 1575007822.50 151.5658 60.0000 32.0000 1.9564 1.9580 410.9604 411.3808 0.0641 -1.0000 -1.0000 1049732 1575007822.60 151.5658 60.0000 32.0000 1.9566 1.9582 410.8905 411.3097 0.0641 -1.0000 -1.0000 1049810 1575007822.70 151.5658 60.0000 32.0000 1.9561 1.9578 410.9787 411.4008 0.0645 -1.0000 -1.0000 1049857 1575007822.80 151.4927 60.0000 32.0000 1.9562 1.9579 410.9417 411.3619 0.0640 -1.0000 -1.0000 1049935 1575007822.90 151.4896 60.0000 32.0000 1.9554 1.9570 410.9379 411.3588 0.0642 -1.0000 -1.0000 1049997 1575007823.00 151.4896 60.0000 32.0000 1.9556 1.9573 410.9453 411.3651 0.0640 -1.0000 -1.0000 1050060 1575007823.10 151.4896 60.0000 32.0000 1.9556 1.9572 410.9147 411.3339 0.0640 -1.0000 -1.0000 1050294 1575007823.20 151.4896 60.0000 32.0000 1.9559 1.9575 410.9298 411.3508 0.0643 -1.0000 -1.0000 1050357 1575007823.30 151.4896 60.0000 32.0000 1.9564 1.9581 410.9623 411.3830 0.0642 -1.0000 -1.0000 1050419 1575007823.40 151.4901 60.0000 32.0000 1.9563 1.9580 410.9284 411.3482 0.0641 -1.0000 -1.0000 1050497 1575007823.50 151.5466 60.0000 32.0000 1.9561 1.9577 410.9923 411.4122 0.0641 -1.0000 -1.0000 1050560 1575007823.60 151.5466 60.0000 32.0000 1.9559 1.9576 410.9853 411.4054 0.0642 -1.0000 -1.0000 1050622 1575007823.70 151.5466 60.0000 32.0000 1.9564 1.9580 410.9574 411.3768 0.0640 -1.0000 -1.0000 1051341 1575007823.80 151.5466 60.0000 32.0000 1.9559 1.9575 411.0076 411.4283 0.0642 -1.0000 -1.0000 1051419 1575007823.90 151.5466 60.0000 32.0000 1.9559 1.9575 410.9276 411.3478 0.0642 -1.0000 -1.0000 1051481 1575007824.00 151.5466 60.0000 32.0000 1.9562 1.9578 410.9629 411.3827 0.0641 -1.0000 -1.0000 1051732 1575007824.10 151.5466 60.0000 32.0000 1.9562 1.9578 410.9666 411.3872 0.0642 -1.0000 -1.0000 1051794 1575007824.20 151.5466 60.0000 32.0000 1.9561 1.9577 410.9550 411.3762 0.0644 -1.0000 -1.0000 1051856 1575007824.30 151.5263 60.0000 32.0000 1.9557 1.9574 410.9796 411.4008 0.0643 -1.0000 -1.0000 1051935 1575007824.40 151.5040 60.0000 32.0000 1.9558 1.9575 411.0052 411.4254 0.0642 -1.0000 -1.0000 1052028 1575007824.50 151.5040 60.0000 32.0000 1.9556 1.9572 410.9847 411.4060 0.0644 -1.0000 -1.0000 1052107 1575007824.60 151.5040 60.0000 32.0000 1.9555 1.9572 410.9694 411.3900 0.0641 -1.0000 -1.0000 1052169 1575007824.70 151.5040 60.0000 32.0000 1.9555 1.9572 410.9320 411.3526 0.0642 -1.0000 -1.0000 1052232 1575007824.80 151.5040 60.0000 32.0000 1.9556 1.9573 410.9062 411.3274 0.0643 -1.0000 -1.0000 1052294 1575007824.90 151.5040 60.0000 32.0000 1.9561 1.9578 410.9483 411.3689 0.0642 -1.0000 -1.0000 1052357 1575007825.00 151.5171 59.9999 32.0000 1.9560 1.9577 410.9506 411.3710 0.0642 -1.0000 -1.0000 1052419 1575007825.10 151.5381 59.9999 32.0000 1.9557 1.9573 410.9560 411.3772 0.0643 -1.0000 -1.0000 1052497 1575007825.20 151.5429 59.9999 32.0000 1.9558 1.9575 410.9931 411.4137 0.0641 -1.0000 -1.0000 1052560 1575007825.30 151.5429 59.9999 32.0000 1.9557 1.9573 410.8980 411.3169 0.0640 -1.0000 -1.0000 1052622 1575007825.40 151.5429 59.9999 32.0000 1.9562 1.9579 410.9383 411.3572 0.0640 -1.0000 -1.0000 1052701 1575007825.50 151.5429 59.9999 32.0000 1.9555 1.9572 410.9554 411.3748 0.0639 -1.0000 -1.0000 1052763 1575007825.60 151.5429 59.9999 32.0000 1.9560 1.9576 410.9633 411.3806 0.0638 -1.0000 -1.0000 1052825 1575007825.70 151.5429 59.9999 32.0000 1.9552 1.9569 410.9443 411.3623 0.0638 -1.0000 -1.0000 1052904 1575007825.80 151.5313 59.9999 32.0000 1.9557 1.9573 410.8985 411.3165 0.0638 -1.0000 -1.0000 1052966 1575007825.90 151.5313 59.9999 32.0000 1.9553 1.9570 410.9471 411.3650 0.0638 -1.0000 -1.0000 1053028 1575007826.00 151.5313 59.9999 32.0000 1.9560 1.9577 410.9229 411.3392 0.0635 -1.0000 -1.0000 1053091 1575007826.10 151.5313 59.9999 32.0000 1.9563 1.9579 410.8985 411.3152 0.0636 -1.0000 -1.0000 1053154 1575007826.20 151.5313 59.9999 32.0000 1.9563 1.9579 410.9375 411.3543 0.0637 -1.0000 -1.0000 1053341 1575007826.30 151.5327 59.9999 32.0000 1.9558 1.9575 410.9252 411.3431 0.0638 -1.0000 -1.0000 1053404 1575007826.40 151.5327 59.9999 32.0000 1.9557 1.9573 410.8693 411.2865 0.0636 -1.0000 -1.0000 1053466 1575007826.50 151.5327 59.9999 32.0000 1.9560 1.9576 410.9031 411.3205 0.0638 -1.0000 -1.0000 1053544 1575007826.60 151.5327 59.9999 32.0000 1.9559 1.9576 410.9766 411.3929 0.0636 -1.0000 -1.0000 1053607 1575007826.70 151.5327 59.9999 32.0000 1.9562 1.9578 410.9353 411.3524 0.0637 -1.0000 -1.0000 1053669 1575007826.80 151.5295 59.9999 32.0000 1.9560 1.9576 410.8967 411.3138 0.0637 -1.0000 -1.0000 1053810 1575007826.90 151.5116 59.9999 32.0000 1.9567 1.9583 411.0368 411.4537 0.0636 -1.0000 -1.0000 1053872 1575007827.00 151.5116 59.9999 32.0000 1.9567 1.9583 410.9169 411.3325 0.0635 -1.0000 -1.0000 1053935 1575007827.10 151.5116 59.9999 32.0000 1.9550 1.9566 410.8910 411.3073 0.0635 -1.0000 -1.0000 1054013 1575007827.20 151.5116 59.9999 32.0000 1.9554 1.9571 410.9333 411.3500 0.0636 -1.0000 -1.0000 1054075 1575007827.30 151.5116 59.9999 32.0000 1.9563 1.9579 410.9583 411.3744 0.0635 -1.0000 -1.0000 1054357 1575007827.40 151.5498 59.9999 32.0000 1.9558 1.9574 410.9860 411.4016 0.0634 -1.0000 -1.0000 1054435 1575007827.50 151.5498 59.9999 32.0000 1.9561 1.9577 411.0358 411.4523 0.0636 -1.0000 -1.0000 1054497 1575007827.60 151.5498 59.9999 32.0000 1.9558 1.9574 410.9230 411.3389 0.0634 -1.0000 -1.0000 1054685 1575007827.70 151.5498 59.9999 32.0000 1.9558 1.9574 410.9241 411.3377 0.0631 -1.0000 -1.0000 1054747 1575007827.80 151.5498 59.9999 32.0000 1.9557 1.9574 410.9221 411.3370 0.0634 -1.0000 -1.0000 1054825 1575007827.90 151.5498 59.9999 32.0000 1.9563 1.9579 410.9495 411.3634 0.0632 -1.0000 -1.0000 1054888 1575007828.00 151.5510 59.9999 32.0000 1.9557 1.9573 410.9557 411.3699 0.0632 -1.0000 -1.0000 1054951 1575007828.10 151.5510 59.9999 32.0000 1.9561 1.9577 411.0165 411.4306 0.0633 -1.0000 -1.0000 1055013 1575007828.20 151.5510 59.9999 32.0000 1.9558 1.9574 410.9773 411.3924 0.0633 -1.0000 -1.0000 1055075 1575007828.30 151.5510 59.9999 32.0000 1.9559 1.9576 410.9922 411.4071 0.0634 -1.0000 -1.0000 1055310 1575007828.40 151.5510 59.9999 32.0000 1.9561 1.9577 410.8754 411.2909 0.0634 -1.0000 -1.0000 1055372 1575007828.50 151.5510 59.9999 32.0000 1.9544 1.9561 410.9771 411.3917 0.0633 -1.0000 -1.0000 1055451 1575007828.60 151.4686 59.9999 32.0000 1.9553 1.9569 411.0280 411.4421 0.0632 -1.0000 -1.0000 1055513 1575007828.70 151.4686 59.9999 32.0000 1.9556 1.9572 410.9631 411.3787 0.0635 -1.0000 -1.0000 1055575 1575007828.80 151.4686 59.9999 32.0000 1.9557 1.9573 410.9568 411.3723 0.0634 -1.0000 -1.0000 1056310 1575007828.90 151.4686 59.9999 32.0000 1.9558 1.9574 410.9673 411.3822 0.0633 -1.0000 -1.0000 1056372 1575007829.00 151.4686 59.9999 32.0000 1.9558 1.9574 410.9807 411.3948 0.0633 -1.0000 -1.0000 1056435 1575007829.10 151.4574 59.9999 32.0000 1.9561 1.9577 410.9517 411.3666 0.0633 -1.0000 -1.0000 1056513 1575007829.20 151.4565 59.9999 32.0000 1.9552 1.9568 410.9322 411.3473 0.0634 -1.0000 -1.0000 1056575 1575007829.30 151.4565 59.9999 32.0000 1.9561 1.9577 410.9196 411.3358 0.0635 -1.0000 -1.0000 1056638 1575007829.40 151.4565 59.9999 32.0000 1.9563 1.9579 410.9831 411.3984 0.0635 -1.0000 -1.0000 1056716 1575007829.50 151.4565 59.9999 32.0000 1.9546 1.9563 410.9333 411.3486 0.0633 -1.0000 -1.0000 1056778 1575007829.60 151.4491 59.9998 32.0000 1.9555 1.9571 410.8248 411.2414 0.0636 -1.0000 -1.0000 1056841 1575007829.70 151.4371 59.9996 32.0000 1.9556 1.9572 410.9365 411.3522 0.0635 -1.0000 -1.0000 1056904 1575007829.80 151.4371 59.9996 32.0000 1.9553 1.9569 410.9398 411.3560 0.0636 -1.0000 -1.0000 1057076 1575007829.90 151.4371 59.9996 32.0000 1.9550 1.9567 410.9815 411.3967 0.0634 -1.0000 -1.0000 1057139 1575007830.00 151.4371 59.9996 32.0000 1.9554 1.9570 410.9299 411.3456 0.0635 -1.0000 -1.0000 1057217 1575007830.10 151.4371 59.9996 32.0000 1.9553 1.9569 410.8618 411.2770 0.0633 -1.0000 -1.0000 1057279 1575007830.20 151.4662 59.9996 32.0000 1.9550 1.9566 410.9239 411.3398 0.0635 -1.0000 -1.0000 1057342 1575007830.30 151.4662 59.9996 32.0000 1.9549 1.9565 410.8916 411.3085 0.0637 -1.0000 -1.0000 1057420 1575007830.40 151.4662 59.9996 32.0000 1.9559 1.9576 410.9306 411.3483 0.0638 -1.0000 -1.0000 1057545 1575007830.50 151.4662 59.9996 32.0000 1.9556 1.9572 410.9408 411.3569 0.0636 -1.0000 -1.0000 1057608 1575007830.60 151.4662 59.9996 32.0000 1.9552 1.9568 410.9255 411.3424 0.0636 -1.0000 -1.0000 1057670 1575007830.70 151.4665 59.9996 32.0000 1.9560 1.9577 410.9290 411.3472 0.0639 -1.0000 -1.0000 1057732 1575007830.80 151.4810 59.9996 32.0000 1.9557 1.9573 410.9779 411.3950 0.0637 -1.0000 -1.0000 1057811 1575007830.90 151.4810 59.9996 32.0000 1.9559 1.9575 410.9080 411.3261 0.0639 -1.0000 -1.0000 1058061 1575007831.00 151.4810 59.9996 32.0000 1.9558 1.9574 411.0223 411.4405 0.0638 -1.0000 -1.0000 1058139 1575007831.10 151.4810 59.9996 32.0000 1.9557 1.9573 410.9298 411.3463 0.0636 -1.0000 -1.0000 1058217 1575007831.20 151.4810 59.9996 32.0000 1.9553 1.9570 410.9536 411.3705 0.0637 -1.0000 -1.0000 1058342 1575007831.30 151.4429 59.9996 32.0000 1.9552 1.9569 410.9568 411.3743 0.0637 -1.0000 -1.0000 1058420 1575007831.40 151.4429 59.9996 32.0000 1.9554 1.9570 410.8759 411.2932 0.0637 -1.0000 -1.0000 1058576 1575007831.50 151.4429 59.9996 32.0000 1.9554 1.9570 410.8953 411.3130 0.0638 -1.0000 -1.0000 1058639 1575007831.60 151.4429 59.9996 32.0000 1.9556 1.9572 410.9596 411.3767 0.0636 -1.0000 -1.0000 1058701 1575007831.70 151.4429 59.9996 32.0000 1.9560 1.9576 411.0121 411.4286 0.0637 -1.0000 -1.0000 1058779 1575007831.80 151.4680 59.9996 32.0000 1.9562 1.9578 410.9563 411.3741 0.0637 -1.0000 -1.0000 1058842 1575007831.90 151.5077 59.9996 32.0000 1.9559 1.9575 410.9097 411.3270 0.0637 -1.0000 -1.0000 1059061 1575007832.00 151.5077 59.9996 32.0000 1.9556 1.9573 410.9586 411.3757 0.0638 -1.0000 -1.0000 1059139 1575007832.10 151.5077 59.9996 32.0000 1.9560 1.9576 410.9336 411.3525 0.0639 -1.0000 -1.0000 1059201 1575007832.20 151.5077 59.9996 32.0000 1.9558 1.9574 410.9135 411.3311 0.0638 -1.0000 -1.0000 1059264 1575007832.30 151.5077 59.9996 32.0000 1.9561 1.9577 411.0071 411.4268 0.0640 -1.0000 -1.0000 1059326 1575007832.40 151.4899 59.9996 32.0000 1.9560 1.9576 410.9524 411.3709 0.0639 -1.0000 -1.0000 1059388 1575007832.50 151.4899 59.9996 32.0000 1.9559 1.9576 410.9313 411.3506 0.0641 -1.0000 -1.0000 1059779 1575007832.60 151.4899 59.9996 32.0000 1.9558 1.9575 410.9482 411.3658 0.0638 -1.0000 -1.0000 1059842 1575007832.70 151.4899 59.9996 32.0000 1.9565 1.9581 410.9158 411.3338 0.0638 -1.0000 -1.0000 1059904 1575007832.80 151.4899 59.9996 32.0000 1.9552 1.9568 410.9199 411.3381 0.0639 -1.0000 -1.0000 1059982 1575007832.90 151.5079 59.9996 32.0000 1.9550 1.9566 410.9045 411.3229 0.0639 -1.0000 -1.0000 1100045 1575007833.00 151.5098 59.9996 32.0000 1.9560 1.9576 410.9147 411.3325 0.0638 -1.0000 -1.0000 1100108 1575007833.10 151.5098 59.9996 32.0000 1.9559 1.9575 410.9561 411.3743 0.0639 -1.0000 -1.0000 1100185 1575007833.20 151.5098 59.9996 32.0000 1.9559 1.9576 410.9354 411.3544 0.0640 -1.0000 -1.0000 1100248 1575007833.30 151.5098 59.9996 32.0000 1.9556 1.9572 410.9857 411.4038 0.0637 -1.0000 -1.0000 1100311 1575007833.40 151.5109 59.9996 32.0000 1.9561 1.9577 411.0298 411.4476 0.0638 -1.0000 -1.0000 1100388 1575007833.50 151.5286 59.9996 32.0000 1.9563 1.9580 410.8664 411.2851 0.0639 -1.0000 -1.0000 1100451 1575007833.60 151.5286 59.9996 32.0000 1.9559 1.9575 410.9517 411.3698 0.0638 -1.0000 -1.0000 1100514 1575007833.70 151.5286 59.9996 32.0000 1.9563 1.9579 410.9655 411.3828 0.0637 -1.0000 -1.0000 1100576 1575007833.80 151.5286 59.9996 32.0000 1.9553 1.9569 410.8884 411.3043 0.0636 -1.0000 -1.0000 1100639 1575007833.90 151.5286 59.9996 32.0000 1.9556 1.9573 410.9335 411.3508 0.0637 -1.0000 -1.0000 1100701 1575007834.00 151.5260 59.9996 32.0000 1.9558 1.9575 410.9173 411.3345 0.0637 -1.0000 -1.0000 1100842 1575007834.10 151.5259 59.9996 32.0000 1.9552 1.9569 410.9494 411.3666 0.0637 -1.0000 -1.0000 1100904 1575007834.20 151.5259 59.9996 32.0000 1.9559 1.9575 410.8939 411.3105 0.0636 -1.0000 -1.0000 1100967 1575007834.30 151.5259 59.9996 32.0000 1.9557 1.9573 410.9337 411.3497 0.0635 -1.0000 -1.0000 1101045 1575007834.40 151.5259 59.9996 32.0000 1.9561 1.9577 410.9537 411.3711 0.0637 -1.0000 -1.0000 1101201 1575007834.50 151.5259 59.9996 32.0000 1.9564 1.9580 410.9354 411.3530 0.0638 -1.0000 -1.0000 1101358 1575007834.60 151.4859 59.9995 32.0000 1.9563 1.9580 410.9196 411.3372 0.0637 -1.0000 -1.0000 1101420 1575007834.70 151.4859 59.9995 32.0000 1.9558 1.9574 410.9526 411.3698 0.0637 -1.0000 -1.0000 1101576 1575007834.80 151.4859 59.9995 32.0000 1.9553 1.9569 410.9288 411.3457 0.0636 -1.0000 -1.0000 1101654 1575007834.90 151.4859 59.9995 32.0000 1.9559 1.9575 410.8816 411.2995 0.0639 -1.0000 -1.0000 1101717 1575007835.00 151.4859 59.9995 32.0000 1.9563 1.9579 410.9943 411.4124 0.0638 -1.0000 -1.0000 1102045 1575007835.10 151.4859 59.9995 32.0000 1.9556 1.9572 410.9351 411.3531 0.0638 -1.0000 -1.0000 1102123 1575007835.20 151.4754 59.9995 32.0000 1.9550 1.9566 410.8232 411.2418 0.0639 -1.0000 -1.0000 1102170 1575007835.30 151.4754 59.9995 32.0000 1.9551 1.9568 410.9240 411.3424 0.0639 -1.0000 -1.0000 1102232 1575007835.40 151.4754 59.9995 32.0000 1.9562 1.9578 410.9437 411.3622 0.0639 -1.0000 -1.0000 1102311 1575007835.50 151.4754 59.9995 32.0000 1.9559 1.9575 410.8942 411.3131 0.0640 -1.0000 -1.0000 1102373 1575007835.60 151.4754 59.9995 32.0000 1.9553 1.9570 410.9030 411.3218 0.0639 -1.0000 -1.0000 1102545 1575007835.70 151.4940 59.9995 32.0000 1.9560 1.9576 410.9786 411.3963 0.0637 -1.0000 -1.0000 1102623 1575007835.80 151.4940 59.9995 32.0000 1.9562 1.9579 410.9932 411.4114 0.0638 -1.0000 -1.0000 1102685 1575007835.90 151.4940 59.9995 32.0000 1.9558 1.9575 410.9206 411.3387 0.0638 -1.0000 -1.0000 1102748 1575007836.00 151.4940 59.9995 32.0000 1.9557 1.9574 410.9290 411.3469 0.0638 -1.0000 -1.0000 1102826 1575007836.10 151.4940 59.9995 32.0000 1.9556 1.9572 411.0936 411.5105 0.0637 -1.0000 -1.0000 1103045 1575007836.20 151.4845 59.9995 32.0000 1.9553 1.9569 410.8992 411.3168 0.0638 -1.0000 -1.0000 1103107 1575007836.30 151.4664 59.9995 32.0000 1.9558 1.9574 411.0042 411.4208 0.0636 -1.0000 -1.0000 1103185 1575007836.40 151.4664 59.9995 32.0000 1.9553 1.9570 410.9135 411.3306 0.0637 -1.0000 -1.0000 1103248 1575007836.50 151.4664 59.9995 32.0000 1.9561 1.9578 410.9316 411.3491 0.0637 -1.0000 -1.0000 1103311 1575007836.60 151.4664 59.9995 32.0000 1.9556 1.9572 410.8428 411.2603 0.0638 -1.0000 -1.0000 1103842 1575007836.70 151.4664 59.9995 32.0000 1.9555 1.9571 410.8999 411.3166 0.0637 -1.0000 -1.0000 1103888 1575007836.80 151.5225 59.9995 32.0000 1.9558 1.9575 410.9237 411.3423 0.0639 -1.0000 -1.0000 1103967 1575007836.90 151.5225 59.9995 32.0000 1.9564 1.9580 410.9012 411.3195 0.0638 -1.0000 -1.0000 1104029 1575007837.00 151.5225 59.9995 32.0000 1.9562 1.9578 410.8868 411.3045 0.0638 -1.0000 -1.0000 1104092 1575007837.10 151.5225 59.9995 32.0000 1.9549 1.9565 410.9019 411.3199 0.0637 -1.0000 -1.0000 1104170 1575007837.20 151.5225 59.9995 32.0000 1.9557 1.9573 410.8995 411.3160 0.0636 -1.0000 -1.0000 1104232 1575007837.30 151.5096 59.9995 32.0000 1.9557 1.9573 410.9085 411.3266 0.0638 -1.0000 -1.0000 1104295 1575007837.40 151.5075 59.9995 32.0000 1.9561 1.9577 410.9433 411.3613 0.0639 -1.0000 -1.0000 1104514 1575007837.50 151.5075 59.9995 32.0000 1.9563 1.9579 410.9745 411.3928 0.0638 -1.0000 -1.0000 1104576 1575007837.60 151.5075 59.9995 32.0000 1.9559 1.9575 411.0270 411.4449 0.0638 -1.0000 -1.0000 1104639 1575007837.70 151.5075 59.9995 32.0000 1.9561 1.9577 410.9375 411.3555 0.0638 -1.0000 -1.0000 1104701 1575007837.80 151.5075 59.9995 32.0000 1.9558 1.9574 410.9481 411.3659 0.0638 -1.0000 -1.0000 1104763 1575007837.90 151.4854 59.9995 32.0000 1.9560 1.9577 410.9641 411.3813 0.0637 -1.0000 -1.0000 1104826 1575007838.00 151.4854 59.9995 32.0000 1.9558 1.9575 410.9708 411.3893 0.0639 -1.0000 -1.0000 1104904 1575007838.10 151.4854 59.9995 32.0000 1.9555 1.9571 410.9687 411.3871 0.0639 -1.0000 -1.0000 1105326 1575007838.20 151.4854 59.9995 32.0000 1.9560 1.9576 410.9388 411.3577 0.0640 -1.0000 -1.0000 1105388 1575007838.30 151.4854 59.9995 32.0000 1.9562 1.9578 411.0252 411.4444 0.0640 -1.0000 -1.0000 1105467 1575007838.40 151.4913 59.9995 32.0000 1.9556 1.9573 410.9374 411.3571 0.0642 -1.0000 -1.0000 1105529 1575007838.50 151.4913 59.9995 32.0000 1.9551 1.9568 410.8917 411.3105 0.0639 -1.0000 -1.0000 1105592 1575007838.60 151.4913 59.9995 32.0000 1.9552 1.9568 410.9620 411.3812 0.0640 -1.0000 -1.0000 1105826 1575007838.70 151.4913 59.9995 32.0000 1.9558 1.9574 410.9080 411.3275 0.0640 -1.0000 -1.0000 1105888 1575007838.80 151.4913 59.9995 32.0000 1.9570 1.9587 411.0115 411.4306 0.0640 -1.0000 -1.0000 1105967 1575007838.90 151.4913 59.9995 32.0000 1.9556 1.9573 411.0003 411.4197 0.0640 -1.0000 -1.0000 1106029 1575007839.00 151.4807 59.9995 32.0000 1.9563 1.9580 410.9918 411.4112 0.0641 -1.0000 -1.0000 1106092 1575007839.10 151.4807 59.9995 32.0000 1.9564 1.9580 410.8944 411.3152 0.0642 -1.0000 -1.0000 1106326 1575007839.20 151.4807 59.9995 32.0000 1.9559 1.9575 410.9845 411.4033 0.0639 -1.0000 -1.0000 1106388 1575007839.30 151.4807 59.9995 32.0000 1.9555 1.9571 410.9353 411.3538 0.0639 -1.0000 -1.0000 1106451 1575007839.40 151.4807 59.9995 32.0000 1.9551 1.9568 410.9770 411.3969 0.0641 -1.0000 -1.0000 1106529 1575007839.50 151.4835 59.9995 32.0000 1.9557 1.9573 410.9327 411.3525 0.0640 -1.0000 -1.0000 1106592 1575007839.60 151.5099 59.9994 32.0000 1.9557 1.9573 410.9590 411.3786 0.0641 -1.0000 -1.0000 1106779 1575007839.70 151.5099 59.9994 32.0000 1.9558 1.9575 410.9857 411.4052 0.0640 -1.0000 -1.0000 1106858 1575007839.80 151.5099 59.9994 32.0000 1.9549 1.9566 411.0219 411.4419 0.0641 -1.0000 -1.0000 1106920 1575007839.90 151.5099 59.9994 32.0000 1.9561 1.9577 410.9763 411.3957 0.0640 -1.0000 -1.0000 1106982 1575007840.00 151.5099 59.9994 32.0000 1.9556 1.9572 410.9514 411.3703 0.0640 -1.0000 -1.0000 1107045 1575007840.10 151.5159 59.9994 32.0000 1.9554 1.9570 410.9347 411.3542 0.0640 -1.0000 -1.0000 1107108 1575007840.20 151.5159 59.9994 32.0000 1.9554 1.9571 410.9455 411.3650 0.0640 -1.0000 -1.0000 1107295 1575007840.30 151.5159 59.9994 32.0000 1.9554 1.9570 410.9300 411.3483 0.0639 -1.0000 -1.0000 1107358 1575007840.40 151.5159 59.9994 32.0000 1.9554 1.9571 410.8706 411.2890 0.0639 -1.0000 -1.0000 1107420 1575007840.50 151.5159 59.9994 32.0000 1.9557 1.9574 410.8512 411.2691 0.0638 -1.0000 -1.0000 1107498 1575007840.60 151.5140 59.9994 32.0000 1.9555 1.9572 410.9383 411.3561 0.0638 -1.0000 -1.0000 1107560 1575007840.70 151.5101 59.9994 32.0000 1.9561 1.9577 410.9881 411.4054 0.0637 -1.0000 -1.0000 1107623 1575007840.80 151.5101 59.9994 32.0000 1.9566 1.9582 411.0172 411.4343 0.0637 -1.0000 -1.0000 1107779 1575007840.90 151.5101 59.9994 32.0000 1.9558 1.9574 410.9953 411.4125 0.0637 -1.0000 -1.0000 1107842 1575007841.00 151.5101 59.9994 32.0000 1.9560 1.9577 411.0216 411.4391 0.0638 -1.0000 -1.0000 1107904 1575007841.10 151.5101 59.9994 32.0000 1.9563 1.9580 410.9734 411.3896 0.0635 -1.0000 -1.0000 1107967 1575007841.20 151.5218 59.9994 32.0000 1.9561 1.9577 410.9991 411.4143 0.0633 -1.0000 -1.0000 1108029 1575007841.30 151.5218 59.9994 32.0000 1.9557 1.9573 411.0427 411.4579 0.0634 -1.0000 -1.0000 1108092 1575007841.40 151.5218 59.9994 32.0000 1.9558 1.9574 411.0116 411.4272 0.0634 -1.0000 -1.0000 1108170 1575007841.50 151.5218 59.9994 32.0000 1.9559 1.9575 410.9918 411.4086 0.0636 -1.0000 -1.0000 1108232 1575007841.60 151.5218 59.9994 32.0000 1.9558 1.9574 410.9802 411.3969 0.0636 -1.0000 -1.0000 1108295 1575007841.70 151.4966 59.9994 32.0000 1.9561 1.9577 410.9463 411.3630 0.0636 -1.0000 -1.0000 1109108 1575007841.80 151.4848 59.9994 32.0000 1.9560 1.9576 410.9870 411.4036 0.0636 -1.0000 -1.0000 1109170 1575007841.90 151.4848 59.9994 32.0000 1.9548 1.9564 411.0140 411.4301 0.0635 -1.0000 -1.0000 1109232 1575007842.00 151.4848 59.9994 32.0000 1.9557 1.9573 411.0180 411.4342 0.0636 -1.0000 -1.0000 1109311 1575007842.10 151.4848 59.9994 32.0000 1.9555 1.9572 410.9856 411.4025 0.0636 -1.0000 -1.0000 1109373 1575007842.20 151.4845 59.9994 32.0000 1.9558 1.9575 410.9923 411.4086 0.0636 -1.0000 -1.0000 1109436 1575007842.30 151.4740 59.9994 32.0000 1.9553 1.9569 410.9528 411.3703 0.0637 -1.0000 -1.0000 1109514 1575007842.40 151.4740 59.9994 32.0000 1.9559 1.9576 410.9185 411.3360 0.0638 -1.0000 -1.0000 1109576 1575007842.50 151.4740 59.9994 32.0000 1.9559 1.9575 410.9573 411.3750 0.0637 -1.0000 -1.0000 1109654 1575007842.60 151.4740 59.9994 32.0000 1.9558 1.9575 410.9169 411.3343 0.0637 -1.0000 -1.0000 1109717 1575007842.70 151.4740 59.9994 32.0000 1.9556 1.9573 411.0494 411.4668 0.0637 -1.0000 -1.0000 1109779 1575007842.80 151.5188 59.9994 32.0000 1.9555 1.9571 410.9735 411.3916 0.0638 -1.0000 -1.0000 1109842 1575007842.90 151.5252 59.9994 32.0000 1.9555 1.9571 410.9607 411.3791 0.0638 -1.0000 -1.0000 1109904 1575007843.00 151.5252 59.9994 32.0000 1.9553 1.9570 411.0560 411.4741 0.0638 -1.0000 -1.0000 1109967 1575007843.10 151.5252 59.9994 32.0000 1.9560 1.9577 410.9625 411.3805 0.0638 -1.0000 -1.0000 1110045 1575007843.20 151.5252 59.9994 32.0000 1.9557 1.9574 410.9235 411.3425 0.0639 -1.0000 -1.0000 1110107 1575007843.30 151.5252 59.9994 32.0000 1.9551 1.9567 411.0075 411.4258 0.0638 -1.0000 -1.0000 1110170 1575007843.40 151.4834 59.9994 32.0000 1.9551 1.9568 410.9713 411.3891 0.0638 -1.0000 -1.0000 1110248 1575007843.50 151.4834 59.9994 32.0000 1.9558 1.9574 411.0042 411.4222 0.0639 -1.0000 -1.0000 1110310 1575007843.60 151.4834 59.9994 32.0000 1.9554 1.9571 411.0107 411.4304 0.0640 -1.0000 -1.0000 1110373 1575007843.70 151.4834 59.9994 32.0000 1.9557 1.9574 411.0002 411.4203 0.0641 -1.0000 -1.0000 1110435 1575007843.80 151.4834 59.9994 32.0000 1.9557 1.9573 410.9634 411.3833 0.0641 -1.0000 -1.0000 1110826 1575007843.90 151.5150 59.9994 32.0000 1.9562 1.9579 410.9984 411.4185 0.0641 -1.0000 -1.0000 1110888 1575007844.00 151.5150 59.9994 32.0000 1.9560 1.9577 410.9614 411.3825 0.0643 -1.0000 -1.0000 1110951 1575007844.10 151.5150 59.9994 32.0000 1.9562 1.9579 410.9885 411.4096 0.0643 -1.0000 -1.0000 1111014 1575007844.20 151.5150 59.9994 32.0000 1.9550 1.9567 411.0182 411.4401 0.0644 -1.0000 -1.0000 1111076 1575007844.30 151.5150 59.9994 32.0000 1.9557 1.9574 410.9842 411.4061 0.0644 -1.0000 -1.0000 1111436 1575007844.40 151.5150 59.9994 32.0000 1.9555 1.9571 410.9574 411.3780 0.0642 -1.0000 -1.0000 1111498 1575007844.50 151.5150 59.9994 32.0000 1.9559 1.9575 410.9534 411.3738 0.0643 -1.0000 -1.0000 1111576 1575007844.60 151.5056 59.9990 32.0000 1.9561 1.9577 410.9233 411.3437 0.0642 -1.0000 -1.0000 1111639 1575007844.70 151.5056 59.9990 32.0000 1.9561 1.9577 410.9148 411.3349 0.0641 -1.0000 -1.0000 1111701 1575007844.80 151.5056 59.9990 32.0000 1.9551 1.9568 411.0010 411.4198 0.0639 -1.0000 -1.0000 1111810 1575007844.90 151.5056 59.9990 32.0000 1.9565 1.9581 410.9550 411.3732 0.0639 -1.0000 -1.0000 1111873 1575007845.00 151.5056 59.9990 32.0000 1.9563 1.9579 410.9659 411.3837 0.0638 -1.0000 -1.0000 1111935 1575007845.10 151.4766 59.9990 32.0000 1.9561 1.9577 410.8970 411.3155 0.0639 -1.0000 -1.0000 1112013 1575007845.20 151.4766 59.9990 32.0000 1.9553 1.9570 410.9448 411.3641 0.0640 -1.0000 -1.0000 1112076 1575007845.30 151.4766 59.9990 32.0000 1.9558 1.9574 410.9567 411.3750 0.0638 -1.0000 -1.0000 1112311 1575007845.40 151.4766 59.9990 32.0000 1.9564 1.9580 410.9908 411.4092 0.0639 -1.0000 -1.0000 1112373 1575007845.50 151.4766 59.9990 32.0000 1.9559 1.9575 411.0258 411.4444 0.0639 -1.0000 -1.0000 1112436 1575007845.60 151.4872 59.9990 32.0000 1.9559 1.9575 410.9469 411.3647 0.0638 -1.0000 -1.0000 1112498 1575007845.70 151.5191 59.9990 32.0000 1.9560 1.9577 410.9625 411.3817 0.0640 -1.0000 -1.0000 1112576 1575007845.80 151.5191 59.9990 32.0000 1.9554 1.9570 410.9755 411.3950 0.0640 -1.0000 -1.0000 1112811 1575007845.90 151.5191 59.9990 32.0000 1.9555 1.9571 410.9761 411.3958 0.0640 -1.0000 -1.0000 1112873 1575007846.00 151.5191 59.9990 32.0000 1.9555 1.9572 410.9039 411.3222 0.0638 -1.0000 -1.0000 1112951 1575007846.10 151.5191 59.9990 32.0000 1.9551 1.9568 410.9240 411.3418 0.0638 -1.0000 -1.0000 1112998 1575007846.20 151.4809 59.9990 32.0000 1.9555 1.9571 410.9535 411.3706 0.0637 -1.0000 -1.0000 1113061 1575007846.30 151.4809 59.9990 32.0000 1.9560 1.9576 410.9394 411.3573 0.0638 -1.0000 -1.0000 1113139 1575007846.40 151.4809 59.9990 32.0000 1.9561 1.9577 410.9256 411.3440 0.0639 -1.0000 -1.0000 1113826 1575007846.50 151.4809 59.9990 32.0000 1.9557 1.9574 410.9149 411.3327 0.0638 -1.0000 -1.0000 1113904 1575007846.60 151.4809 59.9990 32.0000 1.9552 1.9569 410.9219 411.3397 0.0638 -1.0000 -1.0000 1113967 1575007846.70 151.4809 59.9990 32.0000 1.9555 1.9571 410.9366 411.3539 0.0637 -1.0000 -1.0000 1114045 1575007846.80 151.4889 59.9990 32.0000 1.9553 1.9570 410.9604 411.3784 0.0638 -1.0000 -1.0000 1114123 1575007846.90 151.4889 59.9990 32.0000 1.9558 1.9574 410.9992 411.4176 0.0639 -1.0000 -1.0000 1114185 1575007847.00 151.4889 59.9990 32.0000 1.9553 1.9569 411.0061 411.4237 0.0637 -1.0000 -1.0000 1114248 1575007847.10 151.4889 59.9990 32.0000 1.9556 1.9573 411.0037 411.4227 0.0640 -1.0000 -1.0000 1114311 1575007847.20 151.4889 59.9990 32.0000 1.9553 1.9569 410.9468 411.3660 0.0640 -1.0000 -1.0000 1114388 1575007847.30 151.4928 59.9990 32.0000 1.9558 1.9575 410.9111 411.3309 0.0641 -1.0000 -1.0000 1114451 1575007847.40 151.4951 59.9990 32.0000 1.9557 1.9574 410.9685 411.3879 0.0640 -1.0000 -1.0000 1114623 1575007847.50 151.4951 59.9990 32.0000 1.9558 1.9575 410.8937 411.3124 0.0639 -1.0000 -1.0000 1114685 1575007847.60 151.4951 59.9990 32.0000 1.9561 1.9578 410.9415 411.3620 0.0642 -1.0000 -1.0000 1114748 1575007847.70 151.4951 59.9990 32.0000 1.9554 1.9571 410.9802 411.3993 0.0640 -1.0000 -1.0000 1114826 1575007847.80 151.4951 59.9990 32.0000 1.9561 1.9577 410.9465 411.3655 0.0639 -1.0000 -1.0000 1114888 1575007847.90 151.5318 59.9990 32.0000 1.9564 1.9580 410.9735 411.3935 0.0641 -1.0000 -1.0000 1114951 1575007848.00 151.5318 59.9990 32.0000 1.9558 1.9575 410.9417 411.3610 0.0640 -1.0000 -1.0000 1115045 1575007848.10 151.5318 59.9990 32.0000 1.9558 1.9574 410.9513 411.3712 0.0641 -1.0000 -1.0000 1115107 1575007848.20 151.5318 59.9990 32.0000 1.9561 1.9578 410.9490 411.3692 0.0641 -1.0000 -1.0000 1115170 1575007848.30 151.5318 59.9990 32.0000 1.9559 1.9576 410.9651 411.3835 0.0638 -1.0000 -1.0000 1115248 1575007848.40 151.4948 59.9990 32.0000 1.9559 1.9575 410.9744 411.3932 0.0640 -1.0000 -1.0000 1115311 1575007848.50 151.4948 59.9990 32.0000 1.9558 1.9574 410.9447 411.3641 0.0640 -1.0000 -1.0000 1115373 1575007848.60 151.4948 59.9990 32.0000 1.9556 1.9572 410.9529 411.3722 0.0640 -1.0000 -1.0000 1115436 1575007848.70 151.4948 59.9990 32.0000 1.9559 1.9575 410.9037 411.3222 0.0639 -1.0000 -1.0000 1115498 1575007848.80 151.4948 59.9990 32.0000 1.9561 1.9577 411.0201 411.4371 0.0637 -1.0000 -1.0000 1115576 1575007848.90 151.4948 59.9990 32.0000 1.9553 1.9570 410.9917 411.4094 0.0638 -1.0000 -1.0000 1116311 1575007849.00 151.5149 59.9990 32.0000 1.9556 1.9572 410.9480 411.3654 0.0637 -1.0000 -1.0000 1116373 1575007849.10 151.5149 59.9990 32.0000 1.9559 1.9576 410.9598 411.3780 0.0639 -1.0000 -1.0000 1116451 1575007849.20 151.5149 59.9990 32.0000 1.9555 1.9572 411.0072 411.4263 0.0639 -1.0000 -1.0000 1116513 1575007849.30 151.5149 59.9990 32.0000 1.9563 1.9579 410.9730 411.3928 0.0641 -1.0000 -1.0000 1116576 1575007849.40 151.5149 59.9990 32.0000 1.9562 1.9579 411.0212 411.4404 0.0640 -1.0000 -1.0000 1116654 1575007849.50 151.5126 59.9990 32.0000 1.9558 1.9575 411.0347 411.4542 0.0641 -1.0000 -1.0000 1116717 1575007849.60 151.5082 59.9990 32.0000 1.9559 1.9576 410.9268 411.3444 0.0638 -1.0000 -1.0000 1116779 1575007849.70 151.5082 59.9990 32.0000 1.9556 1.9572 410.9865 411.4054 0.0639 -1.0000 -1.0000 1116858 1575007849.80 151.5082 59.9990 32.0000 1.9555 1.9572 411.0103 411.4297 0.0641 -1.0000 -1.0000 1116920 1575007849.90 151.5082 59.9990 32.0000 1.9554 1.9570 411.0676 411.4871 0.0640 -1.0000 -1.0000 1116982 1575007850.00 151.5082 59.9990 32.0000 1.9566 1.9582 410.9891 411.4084 0.0640 -1.0000 -1.0000 1117045 1575007850.10 151.5192 59.9992 32.0000 1.9559 1.9575 410.9730 411.3931 0.0641 -1.0000 -1.0000 1117108 1575007850.20 151.5216 59.9992 32.0000 1.9559 1.9575 410.9690 411.3882 0.0640 -1.0000 -1.0000 1117186 1575007850.30 151.5216 59.9992 32.0000 1.9561 1.9577 411.0644 411.4834 0.0640 -1.0000 -1.0000 1117248 1575007850.40 151.5216 59.9992 32.0000 1.9555 1.9571 410.9963 411.4156 0.0640 -1.0000 -1.0000 1117311 1575007850.50 151.5216 59.9992 32.0000 1.9551 1.9567 410.9529 411.3716 0.0640 -1.0000 -1.0000 1117389 1575007850.60 151.5216 59.9992 32.0000 1.9557 1.9573 411.0275 411.4467 0.0639 -1.0000 -1.0000 1117452 1575007850.70 151.5051 59.9992 32.0000 1.9560 1.9577 411.0149 411.4333 0.0639 -1.0000 -1.0000 1117514 1575007850.80 151.4823 59.9992 32.0000 1.9547 1.9564 411.0120 411.4312 0.0640 -1.0000 -1.0000 1117592 1575007850.90 151.4823 59.9992 32.0000 1.9563 1.9580 411.0153 411.4346 0.0640 -1.0000 -1.0000 1117655 1575007851.00 151.4823 59.9992 32.0000 1.9562 1.9578 410.9457 411.3644 0.0639 -1.0000 -1.0000 1118029 1575007851.10 151.4823 59.9992 32.0000 1.9559 1.9576 410.9730 411.3922 0.0640 -1.0000 -1.0000 1118108 1575007851.20 151.4823 59.9992 32.0000 1.9563 1.9579 411.0296 411.4489 0.0640 -1.0000 -1.0000 1118170 1575007851.30 151.5132 59.9992 32.0000 1.9561 1.9578 410.9859 411.4056 0.0641 -1.0000 -1.0000 1118233 1575007851.40 151.5132 59.9992 32.0000 1.9555 1.9572 410.9448 411.3655 0.0643 -1.0000 -1.0000 1118311 1575007851.50 151.5132 59.9992 32.0000 1.9555 1.9571 410.9970 411.4176 0.0641 -1.0000 -1.0000 1119092 1575007851.60 151.5132 59.9992 32.0000 1.9558 1.9575 410.9513 411.3717 0.0642 -1.0000 -1.0000 1119155 1575007851.70 151.5132 59.9992 32.0000 1.9557 1.9574 410.8703 411.2898 0.0640 -1.0000 -1.0000 1119233 1575007851.80 151.4557 59.9992 32.0000 1.9556 1.9572 410.9690 411.3884 0.0641 -1.0000 -1.0000 1119295 1575007851.90 151.4546 59.9992 32.0000 1.9556 1.9572 410.8900 411.3094 0.0640 -1.0000 -1.0000 1119358 1575007852.00 151.4546 59.9992 32.0000 1.9565 1.9582 410.9206 411.3390 0.0638 -1.0000 -1.0000 1119436 1575007852.10 151.4546 59.9992 32.0000 1.9559 1.9575 410.9790 411.3985 0.0641 -1.0000 -1.0000 1119514 1575007852.20 151.4546 59.9992 32.0000 1.9556 1.9572 411.0276 411.4466 0.0639 -1.0000 -1.0000 1119576 1575007852.30 151.4624 59.9992 32.0000 1.9560 1.9576 410.9377 411.3561 0.0638 -1.0000 -1.0000 1119654 1575007852.40 151.4764 59.9992 32.0000 1.9552 1.9568 410.9467 411.3648 0.0638 -1.0000 -1.0000 1119717 1575007852.50 151.4764 59.9992 32.0000 1.9556 1.9573 410.9449 411.3625 0.0638 -1.0000 -1.0000 1119779 1575007852.60 151.4764 59.9992 32.0000 1.9560 1.9577 410.9710 411.3898 0.0640 -1.0000 -1.0000 1119842 1575007852.70 151.4764 59.9992 32.0000 1.9559 1.9575 410.9298 411.3492 0.0641 -1.0000 -1.0000 1119905 1575007852.80 151.4764 59.9992 32.0000 1.9559 1.9576 410.9810 411.4010 0.0640 -1.0000 -1.0000 1119983 1575007852.90 151.4543 59.9992 32.0000 1.9563 1.9580 411.0314 411.4491 0.0637 -1.0000 -1.0000 1120045 1575007853.00 151.4543 59.9992 32.0000 1.9563 1.9580 410.9854 411.4027 0.0638 -1.0000 -1.0000 1120108 1575007853.10 151.4543 59.9992 32.0000 1.9550 1.9567 410.9247 411.3435 0.0639 -1.0000 -1.0000 1120186 1575007853.20 151.4543 59.9992 32.0000 1.9554 1.9570 410.9949 411.4130 0.0638 -1.0000 -1.0000 1120249 1575007853.30 151.4262 59.9992 32.0000 1.9553 1.9569 410.9546 411.3731 0.0639 -1.0000 -1.0000 1120311 1575007853.40 151.4262 59.9992 32.0000 1.9555 1.9572 410.9173 411.3350 0.0638 -1.0000 -1.0000 1120389 1575007853.50 151.4262 59.9992 32.0000 1.9554 1.9570 410.9597 411.3781 0.0639 -1.0000 -1.0000 1120452 1575007853.60 151.4262 59.9992 32.0000 1.9558 1.9575 410.9278 411.3473 0.0641 -1.0000 -1.0000 1120576 1575007853.70 151.4262 59.9992 32.0000 1.9553 1.9569 410.9939 411.4124 0.0640 -1.0000 -1.0000 1120655 1575007853.80 151.4262 59.9992 32.0000 1.9555 1.9572 410.9367 411.3566 0.0640 -1.0000 -1.0000 1120717 1575007853.90 151.4262 59.9992 32.0000 1.9555 1.9572 410.9774 411.3968 0.0640 -1.0000 -1.0000 1120795 1575007854.00 151.4262 59.9992 32.0000 1.9551 1.9567 411.0483 411.4673 0.0639 -1.0000 -1.0000 1120858 1575007854.10 151.4615 59.9992 32.0000 1.9557 1.9573 410.9365 411.3543 0.0638 -1.0000 -1.0000 1121358 1575007854.20 151.4615 59.9992 32.0000 1.9567 1.9583 410.9537 411.3708 0.0637 -1.0000 -1.0000 1121420 1575007854.30 151.4615 59.9992 32.0000 1.9549 1.9565 410.9167 411.3336 0.0637 -1.0000 -1.0000 1121483 1575007854.40 151.4615 59.9992 32.0000 1.9559 1.9575 410.9213 411.3391 0.0638 -1.0000 -1.0000 1121545 1575007854.50 151.4615 59.9992 32.0000 1.9561 1.9577 410.9773 411.3953 0.0638 -1.0000 -1.0000 1121623 1575007854.60 151.4615 59.9992 32.0000 1.9565 1.9581 410.9902 411.4084 0.0638 -1.0000 -1.0000 1121686 1575007854.70 151.5080 59.9989 32.0000 1.9556 1.9572 410.9465 411.3643 0.0639 -1.0000 -1.0000 1121748 1575007854.80 151.5080 59.9989 32.0000 1.9554 1.9570 410.8243 411.2409 0.0636 -1.0000 -1.0000 1121826 1575007854.90 151.5080 59.9989 32.0000 1.9555 1.9571 410.9616 411.3808 0.0640 -1.0000 -1.0000 1121889 1575007855.00 151.5080 59.9989 32.0000 1.9560 1.9577 410.9702 411.3893 0.0639 -1.0000 -1.0000 1121952 1575007855.10 151.5080 59.9989 32.0000 1.9562 1.9579 410.9659 411.3843 0.0639 -1.0000 -1.0000 1122358 1575007855.20 151.5024 59.9989 32.0000 1.9558 1.9574 411.0133 411.4319 0.0639 -1.0000 -1.0000 1122436 1575007855.30 151.5009 59.9989 32.0000 1.9562 1.9578 410.9775 411.3955 0.0637 -1.0000 -1.0000 1122498 1575007855.40 151.5009 59.9989 32.0000 1.9563 1.9579 411.0040 411.4236 0.0641 -1.0000 -1.0000 1122561 1575007855.50 151.5009 59.9989 32.0000 1.9557 1.9573 411.0215 411.4406 0.0639 -1.0000 -1.0000 1122623 1575007855.60 151.5009 59.9989 32.0000 1.9565 1.9581 410.9409 411.3579 0.0637 -1.0000 -1.0000 1122811 1575007855.70 151.5009 59.9989 32.0000 1.9560 1.9577 410.9609 411.3793 0.0639 -1.0000 -1.0000 1122889 1575007855.80 151.5176 59.9989 32.0000 1.9562 1.9579 410.9487 411.3670 0.0639 -1.0000 -1.0000 1122952 1575007855.90 151.5176 59.9989 32.0000 1.9565 1.9581 410.9988 411.4169 0.0638 -1.0000 -1.0000 1123014 1575007856.00 151.5176 59.9989 32.0000 1.9564 1.9580 411.0380 411.4556 0.0637 -1.0000 -1.0000 1123076 1575007856.10 151.5176 59.9989 32.0000 1.9567 1.9583 410.9533 411.3701 0.0637 -1.0000 -1.0000 1123326 1575007856.20 151.5176 59.9989 32.0000 1.9563 1.9579 410.9489 411.3664 0.0637 -1.0000 -1.0000 1123373 1575007856.30 151.6045 59.9989 32.0000 1.9566 1.9582 410.9708 411.3869 0.0635 -1.0000 -1.0000 1123451 1575007856.40 151.6709 59.9989 32.0000 1.9571 1.9587 411.0649 411.4812 0.0635 -1.0000 -1.0000 1123514 1575007856.50 151.6709 59.9989 32.0000 1.9569 1.9586 411.0400 411.4557 0.0635 -1.0000 -1.0000 1123592 1575007856.60 151.6709 59.9989 32.0000 1.9577 1.9593 411.0037 411.4191 0.0634 -1.0000 -1.0000 1123811 1575007856.70 151.6709 59.9989 32.0000 1.9580 1.9596 411.0324 411.4476 0.0633 -1.0000 -1.0000 1123873 1575007856.80 151.6709 59.9989 32.0000 1.9574 1.9590 411.0459 411.4613 0.0634 -1.0000 -1.0000 1123952 1575007856.90 151.6709 59.9989 32.0000 1.9569 1.9585 411.0877 411.5027 0.0633 -1.0000 -1.0000 1124014 1575007857.00 151.6267 59.9989 32.0000 1.9570 1.9586 411.1210 411.5356 0.0634 -1.0000 -1.0000 1124076 1575007857.10 151.6267 59.9989 32.0000 1.9566 1.9582 411.0786 411.4931 0.0632 -1.0000 -1.0000 1124155 1575007857.20 151.6267 59.9989 32.0000 1.9564 1.9580 410.8955 411.3099 0.0633 -1.0000 -1.0000 1124342 1575007857.30 151.6267 59.9989 32.0000 1.9568 1.9584 411.0199 411.4347 0.0633 -1.0000 -1.0000 1124405 1575007857.40 151.6267 59.9989 32.0000 1.9578 1.9594 411.0770 411.4920 0.0634 -1.0000 -1.0000 1124467 1575007857.50 151.6267 59.9989 32.0000 1.9575 1.9591 411.1163 411.5319 0.0634 -1.0000 -1.0000 1124529 1575007857.60 151.6927 59.9989 32.0000 1.9574 1.9591 411.0548 411.4710 0.0636 -1.0000 -1.0000 1124592 1575007857.70 151.6927 59.9989 32.0000 1.9574 1.9590 411.0386 411.4546 0.0635 -1.0000 -1.0000 1124826 1575007857.80 151.6927 59.9989 32.0000 1.9573 1.9589 411.0178 411.4332 0.0634 -1.0000 -1.0000 1124889 1575007857.90 151.6927 59.9989 32.0000 1.9568 1.9584 411.0209 411.4362 0.0634 -1.0000 -1.0000 1124952 1575007858.00 151.6927 59.9989 32.0000 1.9564 1.9581 411.0040 411.4191 0.0633 -1.0000 -1.0000 1125029 1575007858.10 151.6656 59.9989 32.0000 1.9561 1.9577 411.0408 411.4555 0.0632 -1.0000 -1.0000 1125092 1575007858.20 151.5981 59.9989 32.0000 1.9565 1.9581 410.9687 411.3825 0.0632 -1.0000 -1.0000 1125545 1575007858.30 151.5981 59.9989 32.0000 1.9560 1.9576 410.9144 411.3282 0.0632 -1.0000 -1.0000 1125623 1575007858.40 151.5981 59.9989 32.0000 1.9563 1.9580 410.9757 411.3906 0.0633 -1.0000 -1.0000 1125686 1575007858.50 151.5981 59.9989 32.0000 1.9569 1.9586 411.0476 411.4616 0.0632 -1.0000 -1.0000 1125748 1575007858.60 151.5981 59.9989 32.0000 1.9571 1.9587 411.0563 411.4700 0.0631 -1.0000 -1.0000 1125811 1575007858.70 151.6509 59.9989 32.0000 1.9567 1.9584 411.0286 411.4428 0.0632 -1.0000 -1.0000 1125873 1575007858.80 151.6509 59.9989 32.0000 1.9570 1.9587 411.1265 411.5404 0.0631 -1.0000 -1.0000 1125952 1575007858.90 151.6509 59.9989 32.0000 1.9567 1.9583 411.0005 411.4137 0.0631 -1.0000 -1.0000 1126014 1575007859.00 151.6509 59.9989 32.0000 1.9561 1.9577 411.0080 411.4226 0.0633 -1.0000 -1.0000 1126076 1575007859.10 151.6509 59.9989 32.0000 1.9572 1.9588 411.0317 411.4467 0.0634 -1.0000 -1.0000 1126155 1575007859.20 151.6818 59.9989 32.0000 1.9571 1.9587 411.0759 411.4908 0.0633 -1.0000 -1.0000 1126217 1575007859.30 151.6818 59.9989 32.0000 1.9574 1.9590 411.0579 411.4735 0.0634 -1.0000 -1.0000 1126279 1575007859.40 151.6818 59.9989 32.0000 1.9569 1.9585 410.9695 411.3843 0.0633 -1.0000 -1.0000 1126358 1575007859.50 151.6818 59.9989 32.0000 1.9574 1.9590 411.0749 411.4902 0.0634 -1.0000 -1.0000 1126420 1575007859.60 151.6818 59.9989 32.0000 1.9577 1.9594 411.0692 411.4850 0.0635 -1.0000 -1.0000 1126483 1575007859.70 151.6818 59.9989 32.0000 1.9566 1.9582 411.0514 411.4680 0.0636 -1.0000 -1.0000 1126592 1575007859.80 151.6285 59.9986 32.0000 1.9570 1.9586 411.1109 411.5267 0.0634 -1.0000 -1.0000 1126655 1575007859.90 151.6285 59.9986 32.0000 1.9571 1.9588 410.9649 411.3802 0.0635 -1.0000 -1.0000 1126717 1575007860.00 151.6285 59.9986 32.0000 1.9569 1.9586 411.0265 411.4424 0.0635 -1.0000 -1.0000 1126795 1575007860.10 151.6285 59.9986 32.0000 1.9569 1.9586 411.0490 411.4641 0.0634 -1.0000 -1.0000 1126858 1575007860.20 151.6285 59.9986 32.0000 1.9566 1.9582 411.0550 411.4709 0.0635 -1.0000 -1.0000 1127326 1575007860.30 151.6285 59.9986 32.0000 1.9567 1.9584 410.9958 411.4118 0.0634 -1.0000 -1.0000 1127405 1575007860.40 151.6669 59.9986 32.0000 1.9568 1.9584 410.9727 411.3889 0.0635 -1.0000 -1.0000 1127467 1575007860.50 151.6669 59.9986 32.0000 1.9562 1.9578 411.0245 411.4405 0.0635 -1.0000 -1.0000 1127529 1575007860.60 151.6669 59.9986 32.0000 1.9565 1.9581 411.0236 411.4397 0.0635 -1.0000 -1.0000 1127592 1575007860.70 151.6669 59.9986 32.0000 1.9568 1.9584 411.0115 411.4277 0.0636 -1.0000 -1.0000 1127654 1575007860.80 151.6669 59.9986 32.0000 1.9569 1.9586 411.0253 411.4426 0.0636 -1.0000 -1.0000 1127858 1575007860.90 151.6669 59.9986 32.0000 1.9566 1.9582 411.0094 411.4265 0.0637 -1.0000 -1.0000 1127920 1575007861.00 151.5569 59.9986 32.0000 1.9565 1.9581 411.0154 411.4336 0.0638 -1.0000 -1.0000 1127983 1575007861.10 151.5569 59.9986 32.0000 1.9553 1.9569 410.9024 411.3196 0.0637 -1.0000 -1.0000 1128045 1575007861.20 151.5569 59.9986 32.0000 1.9560 1.9576 410.9936 411.4107 0.0637 -1.0000 -1.0000 1128123 1575007861.30 151.5569 59.9986 32.0000 1.9561 1.9577 411.0052 411.4229 0.0638 -1.0000 -1.0000 1128342 1575007861.40 151.5569 59.9986 32.0000 1.9571 1.9587 411.0744 411.4921 0.0638 -1.0000 -1.0000 1128405 1575007861.50 151.7802 59.9986 32.0000 1.9577 1.9593 411.0902 411.5086 0.0639 -1.0000 -1.0000 1128467 1575007861.60 151.8088 59.9986 32.0000 1.9581 1.9597 411.0319 411.4497 0.0638 -1.0000 -1.0000 1128545 1575007861.70 151.8088 59.9986 32.0000 1.9580 1.9596 411.1344 411.5531 0.0639 -1.0000 -1.0000 1128608 1575007861.80 151.8088 59.9986 32.0000 1.9583 1.9600 411.1111 411.5301 0.0639 -1.0000 -1.0000 1128858 1575007861.90 151.8088 59.9986 32.0000 1.9581 1.9597 411.1239 411.5426 0.0638 -1.0000 -1.0000 1128920 1575007862.00 151.8088 59.9986 32.0000 1.9579 1.9596 411.0462 411.4636 0.0638 -1.0000 -1.0000 1128983 1575007862.10 151.7067 59.9986 32.0000 1.9568 1.9584 411.0435 411.4616 0.0638 -1.0000 -1.0000 1129045 1575007862.20 151.7067 59.9986 32.0000 1.9571 1.9588 411.0699 411.4887 0.0639 -1.0000 -1.0000 1129108 1575007862.30 151.7067 59.9986 32.0000 1.9574 1.9591 410.9870 411.4054 0.0638 -1.0000 -1.0000 1129545 1575007862.40 151.7067 59.9986 32.0000 1.9566 1.9583 411.0487 411.4665 0.0638 -1.0000 -1.0000 1129608 1575007862.50 151.7067 59.9986 32.0000 1.9568 1.9585 411.0404 411.4588 0.0639 -1.0000 -1.0000 1129686 1575007862.60 151.7067 59.9986 32.0000 1.9576 1.9592 411.0886 411.5068 0.0638 -1.0000 -1.0000 1129748 1575007862.70 151.6093 59.9986 32.0000 1.9568 1.9585 410.9934 411.4101 0.0635 -1.0000 -1.0000 1129811 1575007862.80 151.6093 59.9986 32.0000 1.9567 1.9583 411.0102 411.4263 0.0635 -1.0000 -1.0000 1130061 1575007862.90 151.6093 59.9986 32.0000 1.9562 1.9578 410.9650 411.3806 0.0635 -1.0000 -1.0000 1130123 1575007863.00 151.6093 59.9986 32.0000 1.9562 1.9579 411.0012 411.4173 0.0635 -1.0000 -1.0000 1130186 1575007863.10 151.6093 59.9986 32.0000 1.9565 1.9581 411.0085 411.4257 0.0637 -1.0000 -1.0000 1130248 1575007863.20 151.6004 59.9986 32.0000 1.9563 1.9580 410.9937 411.4116 0.0638 -1.0000 -1.0000 1130311 1575007863.30 151.5961 59.9986 32.0000 1.9563 1.9580 410.9264 411.3419 0.0634 -1.0000 -1.0000 1130561 1575007863.40 151.5961 59.9986 32.0000 1.9564 1.9580 410.9554 411.3706 0.0634 -1.0000 -1.0000 1130639 1575007863.50 151.5961 59.9986 32.0000 1.9563 1.9579 410.9577 411.3738 0.0635 -1.0000 -1.0000 1130702 1575007863.60 151.5961 59.9986 32.0000 1.9567 1.9584 410.9457 411.3622 0.0636 -1.0000 -1.0000 1130764 1575007863.70 151.5937 59.9986 32.0000 1.9557 1.9573 410.8916 411.3067 0.0634 -1.0000 -1.0000 1130826 1575007863.80 151.5437 59.9986 32.0000 1.9559 1.9575 410.9479 411.3638 0.0636 -1.0000 -1.0000 1130889 1575007863.90 151.5437 59.9986 32.0000 1.9555 1.9572 410.9483 411.3646 0.0635 -1.0000 -1.0000 1130952 1575007864.00 151.5437 59.9986 32.0000 1.9561 1.9578 410.9768 411.3935 0.0636 -1.0000 -1.0000 1131029 1575007864.10 151.5437 59.9986 32.0000 1.9560 1.9576 410.9792 411.3954 0.0635 -1.0000 -1.0000 1131092 1575007864.20 151.5437 59.9986 32.0000 1.9557 1.9573 410.8942 411.3096 0.0635 -1.0000 -1.0000 1131155 1575007864.30 151.4868 59.9986 32.0000 1.9553 1.9569 410.9163 411.3312 0.0634 -1.0000 -1.0000 1131233 1575007864.40 151.4868 59.9986 32.0000 1.9557 1.9574 410.8717 411.2875 0.0635 -1.0000 -1.0000 1131295 1575007864.50 151.4868 59.9986 32.0000 1.9556 1.9572 410.8600 411.2759 0.0635 -1.0000 -1.0000 1131358 1575007864.60 151.4868 59.9986 32.0000 1.9556 1.9573 410.9843 411.4008 0.0636 -1.0000 -1.0000 1131436 1575007864.70 151.4868 59.9986 32.0000 1.9558 1.9575 410.9244 411.3406 0.0636 -1.0000 -1.0000 1131545 1575007864.80 151.4868 59.9986 32.0000 1.9559 1.9575 410.9545 411.3712 0.0636 -1.0000 -1.0000 1131608 1575007864.90 151.4723 59.9994 32.0000 1.9557 1.9573 410.9487 411.3654 0.0636 -1.0000 -1.0000 1131842 1575007865.00 151.4723 59.9994 32.0000 1.9555 1.9571 410.9328 411.3485 0.0635 -1.0000 -1.0000 1131905 1575007865.10 151.4723 59.9994 32.0000 1.9554 1.9570 410.9588 411.3743 0.0634 -1.0000 -1.0000 1131983 1575007865.20 151.4723 59.9994 32.0000 1.9551 1.9568 410.8430 411.2597 0.0637 -1.0000 -1.0000 1132045 1575007865.30 151.4723 59.9994 32.0000 1.9549 1.9565 410.9134 411.3306 0.0637 -1.0000 -1.0000 1132108 1575007865.40 151.4655 59.9994 32.0000 1.9557 1.9573 410.8937 411.3109 0.0637 -1.0000 -1.0000 1132342 1575007865.50 151.4545 59.9994 32.0000 1.9552 1.9568 410.9317 411.3487 0.0638 -1.0000 -1.0000 1132405 1575007865.60 151.4545 59.9994 32.0000 1.9558 1.9575 410.9019 411.3199 0.0638 -1.0000 -1.0000 1132467 1575007865.70 151.4545 59.9994 32.0000 1.9553 1.9569 410.9314 411.3482 0.0636 -1.0000 -1.0000 1132545 1575007865.80 151.4545 59.9994 32.0000 1.9553 1.9569 410.8626 411.2779 0.0635 -1.0000 -1.0000 1132592 1575007865.90 151.4545 59.9994 32.0000 1.9557 1.9573 410.9533 411.3692 0.0635 -1.0000 -1.0000 1132842 1575007866.00 151.4477 59.9994 32.0000 1.9552 1.9568 410.8801 411.2975 0.0638 -1.0000 -1.0000 1132905 1575007866.10 151.4477 59.9994 32.0000 1.9558 1.9574 410.9551 411.3726 0.0638 -1.0000 -1.0000 1132967 1575007866.20 151.4477 59.9994 32.0000 1.9548 1.9565 410.9001 411.3177 0.0637 -1.0000 -1.0000 1133029 1575007866.30 151.4477 59.9994 32.0000 1.9549 1.9566 410.8839 411.3002 0.0636 -1.0000 -1.0000 1133108 1575007866.40 151.4477 59.9994 32.0000 1.9552 1.9568 410.9679 411.3842 0.0635 -1.0000 -1.0000 1133592 1575007866.50 151.3635 59.9994 32.0000 1.9550 1.9566 410.8974 411.3140 0.0636 -1.0000 -1.0000 1133654 1575007866.60 151.3635 59.9994 32.0000 1.9551 1.9567 410.9315 411.3474 0.0635 -1.0000 -1.0000 1133733 1575007866.70 151.3635 59.9994 32.0000 1.9543 1.9559 410.8452 411.2606 0.0634 -1.0000 -1.0000 1133795 1575007866.80 151.3635 59.9994 32.0000 1.9551 1.9567 410.8066 411.2223 0.0635 -1.0000 -1.0000 1133858 1575007866.90 151.3635 59.9994 32.0000 1.9550 1.9566 410.9108 411.3265 0.0635 -1.0000 -1.0000 1133920 1575007867.00 151.3635 59.9994 32.0000 1.9546 1.9562 410.8956 411.3112 0.0635 -1.0000 -1.0000 1133983 1575007867.10 151.4022 59.9994 32.0000 1.9558 1.9575 411.0031 411.4197 0.0637 -1.0000 -1.0000 1140030 1575007872.80 151.4298 59.9995 32.0000 1.9547 1.9563 410.8736 411.2918 0.0638 -1.0000 -1.0000 1140093 1575007872.90 151.4298 59.9995 32.0000 1.9546 1.9562 410.9089 411.3268 0.0638 -1.0000 -1.0000 1140171 1575007873.00 151.4298 59.9995 32.0000 1.9550 1.9567 410.9195 411.3385 0.0639 -1.0000 -1.0000 1140233 1575007873.10 151.4298 59.9995 32.0000 1.9559 1.9575 410.9227 411.3408 0.0639 -1.0000 -1.0000 1140343 1575007873.20 151.4279 59.9995 32.0000 1.9555 1.9572 410.9114 411.3295 0.0638 -1.0000 -1.0000 1140405 1575007873.30 151.4267 59.9995 32.0000 1.9551 1.9567 410.8914 411.3086 0.0637 -1.0000 -1.0000 1140468 1575007873.40 151.4267 59.9995 32.0000 1.9553 1.9570 410.9888 411.4070 0.0639 -1.0000 -1.0000 1140530 1575007873.50 151.4267 59.9995 32.0000 1.9550 1.9567 410.8918 411.3108 0.0640 -1.0000 -1.0000 1140609 1575007873.60 151.4267 59.9995 32.0000 1.9551 1.9568 410.9284 411.3470 0.0640 -1.0000 -1.0000 1140827 1575007873.70 151.4267 59.9995 32.0000 1.9547 1.9563 410.9015 411.3214 0.0640 -1.0000 -1.0000 1140905 1575007873.80 151.4267 59.9995 32.0000 1.9555 1.9572 410.9222 411.3411 0.0640 -1.0000 -1.0000 1140968 1575007873.90 151.4267 59.9995 32.0000 1.9549 1.9565 410.8389 411.2574 0.0639 -1.0000 -1.0000 1141030 1575007874.00 151.4267 59.9995 32.0000 1.9549 1.9565 410.9597 411.3786 0.0639 -1.0000 -1.0000 1141093 1575007874.10 151.4267 59.9995 32.0000 1.9548 1.9565 410.9061 411.3252 0.0640 -1.0000 -1.0000 1141889 1575007874.20 151.4267 59.9995 32.0000 1.9545 1.9561 410.9578 411.3776 0.0641 -1.0000 -1.0000 1141952 1575007874.30 151.4267 59.9995 32.0000 1.9546 1.9562 410.8966 411.3160 0.0640 -1.0000 -1.0000 1142030 1575007874.40 151.4267 59.9995 32.0000 1.9545 1.9561 410.9427 411.3620 0.0640 -1.0000 -1.0000 1142093 1575007874.50 151.3984 59.9995 32.0000 1.9545 1.9561 410.8840 411.3028 0.0640 -1.0000 -1.0000 1142171 1575007874.60 151.3984 59.9995 32.0000 1.9551 1.9567 410.8973 411.3169 0.0641 -1.0000 -1.0000 1142233 1575007874.70 151.3984 59.9995 32.0000 1.9549 1.9566 410.8773 411.2983 0.0642 -1.0000 -1.0000 1142296 1575007874.80 151.3984 59.9995 32.0000 1.9552 1.9569 410.8783 411.2978 0.0640 -1.0000 -1.0000 1142359 1575007874.90 151.3984 59.9995 32.0000 1.9546 1.9562 410.8683 411.2868 0.0639 -1.0000 -1.0000 1142421 1575007875.00 151.3786 60.0009 32.0000 1.9549 1.9565 410.9710 411.3910 0.0641 -1.0000 -1.0000 1142499 1575007875.10 151.3778 60.0010 32.0000 1.9541 1.9557 410.8852 411.3046 0.0640 -1.0000 -1.0000 1142577 1575007875.20 151.3778 60.0010 32.0000 1.9551 1.9567 410.9151 411.3345 0.0641 -1.0000 -1.0000 1142640 1575007875.30 151.3778 60.0010 32.0000 1.9553 1.9570 410.9808 411.4002 0.0640 -1.0000 -1.0000 1142702 1575007875.40 151.3778 60.0010 32.0000 1.9550 1.9567 410.9309 411.3504 0.0640 -1.0000 -1.0000 1142764 1575007875.50 151.3778 60.0010 32.0000 1.9555 1.9572 410.9294 411.3498 0.0642 -1.0000 -1.0000 1142843 1575007875.60 151.3929 60.0010 32.0000 1.9552 1.9568 410.8913 411.3132 0.0643 -1.0000 -1.0000 1142905 1575007875.70 151.4323 60.0010 32.0000 1.9551 1.9568 410.8701 411.2898 0.0641 -1.0000 -1.0000 1142968 1575007875.80 151.4323 60.0010 32.0000 1.9552 1.9568 410.8973 411.3173 0.0642 -1.0000 -1.0000 1143061 1575007875.90 151.4323 60.0010 32.0000 1.9561 1.9577 410.9225 411.3432 0.0642 -1.0000 -1.0000 1143124 1575007876.00 151.4323 60.0010 32.0000 1.9548 1.9564 410.9283 411.3484 0.0641 -1.0000 -1.0000 1143202 1575007876.10 151.4323 60.0010 32.0000 1.9554 1.9571 410.9119 411.3319 0.0641 -1.0000 -1.0000 1143264 1575007876.20 151.4323 60.0010 32.0000 1.9555 1.9571 410.9048 411.3248 0.0642 -1.0000 -1.0000 1143327 1575007876.30 151.4323 60.0010 32.0000 1.9556 1.9573 410.8955 411.3172 0.0643 -1.0000 -1.0000 1143405 1575007876.40 151.4323 60.0010 32.0000 1.9557 1.9574 410.8698 411.2914 0.0644 -1.0000 -1.0000 1143468 1575007876.50 151.4323 60.0010 32.0000 1.9550 1.9567 410.9992 411.4199 0.0643 -1.0000 -1.0000 1143546 1575007876.60 151.4323 60.0010 32.0000 1.9552 1.9569 410.9650 411.3858 0.0642 -1.0000 -1.0000 1143608 1575007876.70 151.4552 60.0010 32.0000 1.9552 1.9568 410.9043 411.3245 0.0641 -1.0000 -1.0000 1143843 1575007876.80 151.4679 60.0010 32.0000 1.9557 1.9574 410.9354 411.3543 0.0640 -1.0000 -1.0000 1143921 1575007876.90 151.4679 60.0010 32.0000 1.9551 1.9567 410.9613 411.3821 0.0643 -1.0000 -1.0000 1143983 1575007877.00 151.4679 60.0010 32.0000 1.9550 1.9567 410.9166 411.3373 0.0642 -1.0000 -1.0000 1144046 1575007877.10 151.4679 60.0010 32.0000 1.9552 1.9569 410.9015 411.3210 0.0641 -1.0000 -1.0000 1144108 1575007877.20 151.4679 60.0010 32.0000 1.9561 1.9578 410.9309 411.3514 0.0642 -1.0000 -1.0000 1144358 1575007877.30 151.4644 60.0010 32.0000 1.9556 1.9572 410.9391 411.3594 0.0641 -1.0000 -1.0000 1144405 1575007877.40 151.4527 60.0010 32.0000 1.9557 1.9573 410.9306 411.3506 0.0642 -1.0000 -1.0000 1144483 1575007877.50 151.4527 60.0010 32.0000 1.9557 1.9573 411.0101 411.4310 0.0643 -1.0000 -1.0000 1144546 1575007877.60 151.4527 60.0010 32.0000 1.9556 1.9573 410.9452 411.3647 0.0640 -1.0000 -1.0000 1144608 1575007877.70 151.4527 60.0010 32.0000 1.9559 1.9576 410.9745 411.3945 0.0641 -1.0000 -1.0000 1145109 1575007877.80 151.4527 60.0010 32.0000 1.9557 1.9573 410.9358 411.3568 0.0643 -1.0000 -1.0000 1145171 1575007877.90 151.4551 60.0010 32.0000 1.9558 1.9574 410.9301 411.3508 0.0642 -1.0000 -1.0000 1145233 1575007878.00 151.4978 60.0010 32.0000 1.9562 1.9578 410.9380 411.3595 0.0644 -1.0000 -1.0000 1145296 1575007878.10 151.4978 60.0010 32.0000 1.9558 1.9575 410.9994 411.4203 0.0642 -1.0000 -1.0000 1145359 1575007878.20 151.4978 60.0010 32.0000 1.9560 1.9577 411.0189 411.4400 0.0643 -1.0000 -1.0000 1145593 1575007878.30 151.4978 60.0010 32.0000 1.9558 1.9575 411.0270 411.4496 0.0645 -1.0000 -1.0000 1145671 1575007878.40 151.4978 60.0010 32.0000 1.9559 1.9576 410.9143 411.3364 0.0645 -1.0000 -1.0000 1145733 1575007878.50 151.4627 60.0010 32.0000 1.9553 1.9570 410.8773 411.2995 0.0645 -1.0000 -1.0000 1145811 1575007878.60 151.4627 60.0010 32.0000 1.9556 1.9572 410.8722 411.2946 0.0645 -1.0000 -1.0000 1145874 1575007878.70 151.4627 60.0010 32.0000 1.9559 1.9576 410.8879 411.3102 0.0645 -1.0000 -1.0000 1145937 1575007878.80 151.4627 60.0010 32.0000 1.9561 1.9577 410.8594 411.2816 0.0645 -1.0000 -1.0000 1145999 1575007878.90 151.4627 60.0010 32.0000 1.9562 1.9579 410.8799 411.3023 0.0645 -1.0000 -1.0000 1146061 1575007879.00 151.4642 60.0010 32.0000 1.9558 1.9575 410.9229 411.3463 0.0647 -1.0000 -1.0000 1146124 1575007879.10 151.4750 60.0010 32.0000 1.9557 1.9574 410.9627 411.3841 0.0644 -1.0000 -1.0000 1146202 1575007879.20 151.4750 60.0010 32.0000 1.9560 1.9577 410.9334 411.3556 0.0644 -1.0000 -1.0000 1146609 1575007879.30 151.4750 60.0010 32.0000 1.9559 1.9575 410.9096 411.3325 0.0647 -1.0000 -1.0000 1146671 1575007879.40 151.4750 60.0010 32.0000 1.9560 1.9577 410.8435 411.2654 0.0645 -1.0000 -1.0000 1146749 1575007879.50 151.4750 60.0010 32.0000 1.9561 1.9577 410.9913 411.4139 0.0644 -1.0000 -1.0000 1146811 1575007879.60 151.4750 60.0010 32.0000 1.9566 1.9583 411.0143 411.4358 0.0643 -1.0000 -1.0000 1146874 1575007879.70 151.5045 60.0010 32.0000 1.9559 1.9575 410.9728 411.3956 0.0644 -1.0000 -1.0000 1146952 1575007879.80 151.5045 60.0010 32.0000 1.9560 1.9577 410.9480 411.3687 0.0643 -1.0000 -1.0000 1147124 1575007879.90 151.5045 60.0010 32.0000 1.9556 1.9572 410.9022 411.3239 0.0644 -1.0000 -1.0000 1147186 1575007880.00 151.5045 60.0010 32.0000 1.9562 1.9578 410.9294 411.3523 0.0645 -1.0000 -1.0000 1147264 1575007880.10 151.5045 60.0010 32.0000 1.9558 1.9575 410.8869 411.3091 0.0644 -1.0000 -1.0000 1147343 1575007880.20 151.5045 60.0010 32.0000 1.9557 1.9573 410.9558 411.3778 0.0644 -1.0000 -1.0000 1147405 1575007880.30 151.4940 60.0010 32.0000 1.9555 1.9572 410.9714 411.3933 0.0644 -1.0000 -1.0000 1147608 1575007880.40 151.4888 60.0010 32.0000 1.9558 1.9575 410.9093 411.3316 0.0645 -1.0000 -1.0000 1147671 1575007880.50 151.4888 60.0010 32.0000 1.9558 1.9574 410.8409 411.2636 0.0645 -1.0000 -1.0000 1147733 1575007880.60 151.4888 60.0010 32.0000 1.9557 1.9574 410.9058 411.3274 0.0645 -1.0000 -1.0000 1147811 1575007880.70 151.4888 60.0010 32.0000 1.9557 1.9573 410.8958 411.3198 0.0648 -1.0000 -1.0000 1147874 1575007880.80 151.4888 60.0010 32.0000 1.9565 1.9582 410.8686 411.2919 0.0646 -1.0000 -1.0000 1147952 1575007880.90 151.4888 60.0010 32.0000 1.9557 1.9573 411.0240 411.4470 0.0646 -1.0000 -1.0000 1148014 1575007881.00 151.4852 60.0010 32.0000 1.9561 1.9578 410.8937 411.3163 0.0645 -1.0000 -1.0000 1148077 1575007881.10 151.4844 60.0010 32.0000 1.9569 1.9586 410.9441 411.3669 0.0646 -1.0000 -1.0000 1148202 1575007881.20 151.4844 60.0010 32.0000 1.9558 1.9574 410.9696 411.3931 0.0647 -1.0000 -1.0000 1148264 1575007881.30 151.4844 60.0010 32.0000 1.9560 1.9577 410.9923 411.4160 0.0647 -1.0000 -1.0000 1148327 1575007881.40 151.4844 60.0010 32.0000 1.9557 1.9574 410.8681 411.2913 0.0646 -1.0000 -1.0000 1148389 1575007881.50 151.4848 60.0010 32.0000 1.9559 1.9575 410.9189 411.3426 0.0647 -1.0000 -1.0000 1148452 1575007881.60 151.4899 60.0010 32.0000 1.9551 1.9568 410.9188 411.3426 0.0647 -1.0000 -1.0000 1148514 1575007881.70 151.4899 60.0010 32.0000 1.9555 1.9571 410.9484 411.3714 0.0645 -1.0000 -1.0000 1148609 1575007881.80 151.4899 60.0010 32.0000 1.9558 1.9575 410.8967 411.3188 0.0644 -1.0000 -1.0000 1148671 1575007881.90 151.4899 60.0010 32.0000 1.9564 1.9581 410.9240 411.3462 0.0645 -1.0000 -1.0000 1148733 1575007882.00 151.4899 60.0010 32.0000 1.9559 1.9576 411.0276 411.4500 0.0645 -1.0000 -1.0000 1148811 1575007882.10 151.4664 60.0010 32.0000 1.9553 1.9569 410.9730 411.3939 0.0642 -1.0000 -1.0000 1148874 1575007882.20 151.4664 60.0010 32.0000 1.9564 1.9581 410.9489 411.3694 0.0642 -1.0000 -1.0000 1148937 1575007882.30 151.4664 60.0010 32.0000 1.9555 1.9571 410.9327 411.3530 0.0642 -1.0000 -1.0000 1149639 1575007882.40 151.4664 60.0010 32.0000 1.9558 1.9575 410.9182 411.3387 0.0643 -1.0000 -1.0000 1149702 1575007882.50 151.4664 60.0010 32.0000 1.9553 1.9570 410.9255 411.3463 0.0642 -1.0000 -1.0000 1149780 1575007882.60 151.4631 60.0010 32.0000 1.9557 1.9573 410.9748 411.3949 0.0641 -1.0000 -1.0000 1149858 1575007882.70 151.4590 60.0010 32.0000 1.9555 1.9572 410.9395 411.3599 0.0643 -1.0000 -1.0000 1149921 1575007882.80 151.4590 60.0010 32.0000 1.9552 1.9569 410.9556 411.3771 0.0643 -1.0000 -1.0000 1149983 1575007882.90 151.4590 60.0010 32.0000 1.9551 1.9568 410.9029 411.3240 0.0643 -1.0000 -1.0000 1150046 1575007883.00 151.4590 60.0010 32.0000 1.9554 1.9571 410.9148 411.3357 0.0643 -1.0000 -1.0000 1150124 1575007883.10 151.4590 60.0010 32.0000 1.9556 1.9572 410.9215 411.3424 0.0642 -1.0000 -1.0000 1150186 1575007883.20 151.4955 60.0010 32.0000 1.9559 1.9575 410.9830 411.4049 0.0644 -1.0000 -1.0000 1150249 1575007883.30 151.4955 60.0010 32.0000 1.9558 1.9574 411.0170 411.4396 0.0645 -1.0000 -1.0000 1150327 1575007883.40 151.4955 60.0010 32.0000 1.9556 1.9572 411.0178 411.4396 0.0643 -1.0000 -1.0000 1150405 1575007883.50 151.4955 60.0010 32.0000 1.9553 1.9570 411.0108 411.4316 0.0642 -1.0000 -1.0000 1150468 1575007883.60 151.4955 60.0010 32.0000 1.9555 1.9572 411.0215 411.4435 0.0644 -1.0000 -1.0000 1150530 1575007883.70 151.4818 60.0010 32.0000 1.9558 1.9574 410.9104 411.3322 0.0644 -1.0000 -1.0000 1150608 1575007883.80 151.4779 60.0010 32.0000 1.9554 1.9571 410.9438 411.3653 0.0643 -1.0000 -1.0000 1150827 1575007883.90 151.4779 60.0010 32.0000 1.9554 1.9571 411.0283 411.4500 0.0644 -1.0000 -1.0000 1150889 1575007884.00 151.4779 60.0010 32.0000 1.9559 1.9576 410.9450 411.3658 0.0642 -1.0000 -1.0000 1150968 1575007884.10 151.4779 60.0010 32.0000 1.9556 1.9572 410.8933 411.3138 0.0642 -1.0000 -1.0000 1151030 1575007884.20 151.4779 60.0010 32.0000 1.9558 1.9575 410.8449 411.2655 0.0642 -1.0000 -1.0000 1151093 1575007884.30 151.4597 60.0010 32.0000 1.9553 1.9570 410.8884 411.3088 0.0642 -1.0000 -1.0000 1151358 1575007884.40 151.4597 60.0010 32.0000 1.9560 1.9576 411.0030 411.4230 0.0641 -1.0000 -1.0000 1151421 1575007884.50 151.4597 60.0010 32.0000 1.9554 1.9570 411.0163 411.4376 0.0643 -1.0000 -1.0000 1151483 1575007884.60 151.4597 60.0010 32.0000 1.9559 1.9575 411.0000 411.4215 0.0643 -1.0000 -1.0000 1151577 1575007884.70 151.4597 60.0010 32.0000 1.9554 1.9571 411.0297 411.4504 0.0643 -1.0000 -1.0000 1151639 1575007884.80 151.5189 60.0002 32.0000 1.9557 1.9574 411.0317 411.4540 0.0644 -1.0000 -1.0000 1151702 1575007884.90 151.5189 60.0002 32.0000 1.9568 1.9585 410.9981 411.4198 0.0643 -1.0000 -1.0000 1151827 1575007885.00 151.5189 60.0002 32.0000 1.9567 1.9583 411.0689 411.4917 0.0645 -1.0000 -1.0000 1151889 1575007885.10 151.5189 60.0002 32.0000 1.9569 1.9585 411.1050 411.5259 0.0642 -1.0000 -1.0000 1151968 1575007885.20 151.5189 60.0002 32.0000 1.9565 1.9582 411.0605 411.4819 0.0644 -1.0000 -1.0000 1152030 1575007885.30 151.5189 60.0002 32.0000 1.9570 1.9586 410.9660 411.3863 0.0641 -1.0000 -1.0000 1152093 1575007885.40 151.5861 60.0002 32.0000 1.9575 1.9591 411.0812 411.5016 0.0642 -1.0000 -1.0000 1152624 1575007885.50 151.5861 60.0002 32.0000 1.9569 1.9585 411.0598 411.4805 0.0642 -1.0000 -1.0000 1152686 1575007885.60 151.5861 60.0002 32.0000 1.9564 1.9581 411.0691 411.4888 0.0641 -1.0000 -1.0000 1152749 1575007885.70 151.5861 60.0002 32.0000 1.9569 1.9585 410.9924 411.4127 0.0642 -1.0000 -1.0000 1152827 1575007885.80 151.5861 60.0002 32.0000 1.9562 1.9578 411.0462 411.4662 0.0641 -1.0000 -1.0000 1152889 1575007885.90 151.5639 60.0002 32.0000 1.9566 1.9582 410.9739 411.3938 0.0641 -1.0000 -1.0000 1152952 1575007886.00 151.5639 60.0002 32.0000 1.9558 1.9575 411.0530 411.4731 0.0641 -1.0000 -1.0000 1153030 1575007886.10 151.5639 60.0002 32.0000 1.9563 1.9579 410.9801 411.3997 0.0641 -1.0000 -1.0000 1153093 1575007886.20 151.5639 60.0002 32.0000 1.9554 1.9571 410.9286 411.3483 0.0641 -1.0000 -1.0000 1153155 1575007886.30 151.5639 60.0002 32.0000 1.9557 1.9573 410.9755 411.3957 0.0642 -1.0000 -1.0000 1153233 1575007886.40 151.4794 60.0002 32.0000 1.9558 1.9575 411.0019 411.4223 0.0642 -1.0000 -1.0000 1153358 1575007886.50 151.4680 60.0002 32.0000 1.9560 1.9577 410.9868 411.4069 0.0641 -1.0000 -1.0000 1153437 1575007886.60 151.4680 60.0002 32.0000 1.9560 1.9576 410.9057 411.3262 0.0642 -1.0000 -1.0000 1153499 1575007886.70 151.4680 60.0002 32.0000 1.9559 1.9575 410.9661 411.3864 0.0641 -1.0000 -1.0000 1153561 1575007886.80 151.4680 60.0002 32.0000 1.9557 1.9573 410.9004 411.3195 0.0641 -1.0000 -1.0000 1153624 1575007886.90 151.4680 60.0002 32.0000 1.9558 1.9575 410.9494 411.3704 0.0642 -1.0000 -1.0000 1153858 1575007887.00 151.4693 60.0002 32.0000 1.9552 1.9569 410.9352 411.3555 0.0642 -1.0000 -1.0000 1153921 1575007887.10 151.4721 60.0002 32.0000 1.9554 1.9570 410.8790 411.2995 0.0643 -1.0000 -1.0000 1153983 1575007887.20 151.4721 60.0002 32.0000 1.9558 1.9574 410.9720 411.3935 0.0643 -1.0000 -1.0000 1154046 1575007887.30 151.4721 60.0002 32.0000 1.9559 1.9576 410.9388 411.3599 0.0643 -1.0000 -1.0000 1154108 1575007887.40 151.4721 60.0002 32.0000 1.9554 1.9571 410.8795 411.3010 0.0644 -1.0000 -1.0000 1154608 1575007887.50 151.4721 60.0002 32.0000 1.9559 1.9576 410.9947 411.4156 0.0643 -1.0000 -1.0000 1154671 1575007887.60 151.4841 60.0002 32.0000 1.9547 1.9564 410.9255 411.3462 0.0642 -1.0000 -1.0000 1154733 1575007887.70 151.4841 60.0002 32.0000 1.9553 1.9569 410.8954 411.3164 0.0643 -1.0000 -1.0000 1154921 1575007887.80 151.4841 60.0002 32.0000 1.9558 1.9575 410.9842 411.4054 0.0643 -1.0000 -1.0000 1155061 1575007887.90 151.4841 60.0002 32.0000 1.9557 1.9574 410.9658 411.3870 0.0643 -1.0000 -1.0000 1155124 1575007888.00 151.4841 60.0002 32.0000 1.9560 1.9576 410.8726 411.2940 0.0643 -1.0000 -1.0000 1155202 1575007888.10 151.5033 60.0002 32.0000 1.9556 1.9572 410.9334 411.3543 0.0643 -1.0000 -1.0000 1155264 1575007888.20 151.5290 60.0002 32.0000 1.9559 1.9575 410.9735 411.3956 0.0645 -1.0000 -1.0000 1155327 1575007888.30 151.5290 60.0002 32.0000 1.9558 1.9575 410.9653 411.3868 0.0644 -1.0000 -1.0000 1155405 1575007888.40 151.5290 60.0002 32.0000 1.9562 1.9579 410.9347 411.3567 0.0644 -1.0000 -1.0000 1155468 1575007888.50 151.5290 60.0002 32.0000 1.9569 1.9586 410.9433 411.3660 0.0646 -1.0000 -1.0000 1155608 1575007888.60 151.5290 60.0002 32.0000 1.9561 1.9578 410.9734 411.3957 0.0645 -1.0000 -1.0000 1155671 1575007888.70 151.5290 60.0002 32.0000 1.9562 1.9578 410.8877 411.3105 0.0646 -1.0000 -1.0000 1155733 1575007888.80 151.5177 60.0002 32.0000 1.9558 1.9574 410.9126 411.3355 0.0645 -1.0000 -1.0000 1155796 1575007888.90 151.5177 60.0002 32.0000 1.9557 1.9573 410.9706 411.3937 0.0645 -1.0000 -1.0000 1155858 1575007889.00 151.5177 60.0002 32.0000 1.9551 1.9568 410.9063 411.3276 0.0643 -1.0000 -1.0000 1156593 1575007889.10 151.5177 60.0002 32.0000 1.9559 1.9576 410.9930 411.4154 0.0645 -1.0000 -1.0000 1156671 1575007889.20 151.5177 60.0002 32.0000 1.9558 1.9575 410.9358 411.3590 0.0646 -1.0000 -1.0000 1156733 1575007889.30 151.4673 60.0002 32.0000 1.9556 1.9573 410.9761 411.3986 0.0645 -1.0000 -1.0000 1156796 1575007889.40 151.4404 60.0002 32.0000 1.9559 1.9576 410.9582 411.3803 0.0644 -1.0000 -1.0000 1156874 1575007889.50 151.4404 60.0002 32.0000 1.9555 1.9572 410.9350 411.3573 0.0645 -1.0000 -1.0000 1156937 1575007889.60 151.4404 60.0002 32.0000 1.9553 1.9570 410.9761 411.3989 0.0645 -1.0000 -1.0000 1156999 1575007889.70 151.4404 60.0002 32.0000 1.9550 1.9566 410.9664 411.3892 0.0646 -1.0000 -1.0000 1157077 1575007889.80 151.4404 60.0002 32.0000 1.9559 1.9575 410.9356 411.3575 0.0644 -1.0000 -1.0000 1157140 1575007889.90 151.4839 59.9993 32.0000 1.9560 1.9577 410.9402 411.3622 0.0644 -1.0000 -1.0000 1157187 1575007890.00 151.4839 59.9993 32.0000 1.9560 1.9576 410.9230 411.3443 0.0643 -1.0000 -1.0000 1157265 1575007890.10 151.4839 59.9993 32.0000 1.9557 1.9574 410.9351 411.3579 0.0645 -1.0000 -1.0000 1157328 1575007890.20 151.4839 59.9993 32.0000 1.9559 1.9575 410.9641 411.3855 0.0643 -1.0000 -1.0000 1157390 1575007890.30 151.4839 59.9993 32.0000 1.9557 1.9573 410.8687 411.2906 0.0644 -1.0000 -1.0000 1157468 1575007890.40 151.4839 59.9993 32.0000 1.9554 1.9571 410.9518 411.3732 0.0643 -1.0000 -1.0000 1157531 1575007890.50 151.4654 59.9993 32.0000 1.9557 1.9573 410.9879 411.4102 0.0646 -1.0000 -1.0000 1157609 1575007890.60 151.4574 59.9993 32.0000 1.9556 1.9572 410.9422 411.3653 0.0645 -1.0000 -1.0000 1157656 1575007890.70 151.4574 59.9993 32.0000 1.9557 1.9573 410.9653 411.3871 0.0644 -1.0000 -1.0000 1157718 1575007890.80 151.4574 59.9993 32.0000 1.9551 1.9568 410.9756 411.3980 0.0645 -1.0000 -1.0000 1157796 1575007890.90 151.4574 59.9993 32.0000 1.9546 1.9562 410.9628 411.3853 0.0645 -1.0000 -1.0000 1157859 1575007891.00 151.4574 59.9993 32.0000 1.9544 1.9561 410.9292 411.3512 0.0644 -1.0000 -1.0000 1157921 1575007891.10 151.4882 59.9993 32.0000 1.9557 1.9573 410.9068 411.3282 0.0643 -1.0000 -1.0000 1158000 1575007891.20 151.4882 59.9993 32.0000 1.9557 1.9573 410.9329 411.3537 0.0643 -1.0000 -1.0000 1158062 1575007891.30 151.4882 59.9993 32.0000 1.9559 1.9576 410.8995 411.3217 0.0645 -1.0000 -1.0000 1158203 1575007891.40 151.4882 59.9993 32.0000 1.9558 1.9575 410.9837 411.4054 0.0643 -1.0000 -1.0000 1158280 1575007891.50 151.4882 59.9993 32.0000 1.9559 1.9575 410.9614 411.3835 0.0644 -1.0000 -1.0000 1158406 1575007891.60 151.4888 59.9993 32.0000 1.9558 1.9575 410.8870 411.3081 0.0643 -1.0000 -1.0000 1158468 1575007891.70 151.4893 59.9993 32.0000 1.9560 1.9577 410.9574 411.3792 0.0645 -1.0000 -1.0000 1158546 1575007891.80 151.4893 59.9993 32.0000 1.9555 1.9571 410.9521 411.3733 0.0643 -1.0000 -1.0000 1158609 1575007891.90 151.4893 59.9993 32.0000 1.9563 1.9580 410.9691 411.3905 0.0644 -1.0000 -1.0000 1158671 1575007892.00 151.4893 59.9993 32.0000 1.9565 1.9582 410.9199 411.3419 0.0645 -1.0000 -1.0000 1158906 1575007892.10 151.4893 59.9993 32.0000 1.9561 1.9577 410.8977 411.3196 0.0644 -1.0000 -1.0000 1158968 1575007892.20 151.4470 59.9993 32.0000 1.9553 1.9570 410.9710 411.3929 0.0644 -1.0000 -1.0000 1159031 1575007892.30 151.4470 59.9993 32.0000 1.9556 1.9573 410.9528 411.3747 0.0644 -1.0000 -1.0000 1159093 1575007892.40 151.4470 59.9993 32.0000 1.9558 1.9575 410.9621 411.3851 0.0646 -1.0000 -1.0000 1159156 1575007892.50 151.4470 59.9993 32.0000 1.9556 1.9573 410.9664 411.3894 0.0645 -1.0000 -1.0000 1159234 1575007892.60 151.4470 59.9993 32.0000 1.9555 1.9571 410.9309 411.3529 0.0644 -1.0000 -1.0000 1159890 1575007892.70 151.4589 59.9993 32.0000 1.9557 1.9574 410.9669 411.3899 0.0646 -1.0000 -1.0000 1159952 1575007892.80 151.4676 59.9993 32.0000 1.9562 1.9578 410.9744 411.3972 0.0645 -1.0000 -1.0000 1200031 1575007892.90 151.4676 59.9993 32.0000 1.9552 1.9568 411.0055 411.4274 0.0645 -1.0000 -1.0000 1200093 1575007893.00 151.4676 59.9993 32.0000 1.9556 1.9573 410.8621 411.2851 0.0646 -1.0000 -1.0000 1200156 1575007893.10 151.4676 59.9993 32.0000 1.9553 1.9570 410.8645 411.2870 0.0645 -1.0000 -1.0000 1200218 1575007893.20 151.4676 59.9993 32.0000 1.9553 1.9570 410.9290 411.3513 0.0645 -1.0000 -1.0000 1200280 1575007893.30 151.5035 59.9993 32.0000 1.9557 1.9574 410.9207 411.3427 0.0645 -1.0000 -1.0000 1200343 1575007893.40 151.5035 59.9993 32.0000 1.9563 1.9579 410.9734 411.3965 0.0646 -1.0000 -1.0000 1200421 1575007893.50 151.5035 59.9993 32.0000 1.9553 1.9570 410.9168 411.3405 0.0647 -1.0000 -1.0000 1200484 1575007893.60 151.5035 59.9993 32.0000 1.9557 1.9574 410.9257 411.3496 0.0647 -1.0000 -1.0000 1200640 1575007893.70 151.5035 59.9993 32.0000 1.9562 1.9579 410.9363 411.3597 0.0647 -1.0000 -1.0000 1200703 1575007893.80 151.4763 59.9993 32.0000 1.9562 1.9578 410.9829 411.4065 0.0647 -1.0000 -1.0000 1200765 1575007893.90 151.4763 59.9993 32.0000 1.9566 1.9582 410.9357 411.3585 0.0645 -1.0000 -1.0000 1200843 1575007894.00 151.4763 59.9993 32.0000 1.9560 1.9577 410.9693 411.3915 0.0645 -1.0000 -1.0000 1200906 1575007894.10 151.4763 59.9993 32.0000 1.9554 1.9571 410.9746 411.3965 0.0644 -1.0000 -1.0000 1201140 1575007894.20 151.4763 59.9993 32.0000 1.9551 1.9567 410.8817 411.3028 0.0643 -1.0000 -1.0000 1201203 1575007894.30 151.4806 59.9993 32.0000 1.9559 1.9576 410.9683 411.3896 0.0643 -1.0000 -1.0000 1201265 1575007894.40 151.5214 59.9993 32.0000 1.9560 1.9577 410.9248 411.3467 0.0644 -1.0000 -1.0000 1201327 1575007894.50 151.5214 59.9993 32.0000 1.9565 1.9581 410.8560 411.2769 0.0643 -1.0000 -1.0000 1201453 1575007894.60 151.5214 59.9993 32.0000 1.9562 1.9578 410.9823 411.4040 0.0644 -1.0000 -1.0000 1201656 1575007894.70 151.5214 59.9993 32.0000 1.9559 1.9575 410.9977 411.4197 0.0645 -1.0000 -1.0000 1201718 1575007894.80 151.5214 59.9993 32.0000 1.9551 1.9568 410.9743 411.3973 0.0645 -1.0000 -1.0000 1201780 1575007894.90 151.4471 59.9996 32.0000 1.9552 1.9569 410.9590 411.3818 0.0646 -1.0000 -1.0000 1201843 1575007895.00 151.4471 59.9996 32.0000 1.9553 1.9569 410.8848 411.3080 0.0646 -1.0000 -1.0000 1201906 1575007895.10 151.4471 59.9996 32.0000 1.9549 1.9566 410.9743 411.3961 0.0644 -1.0000 -1.0000 1201984 1575007895.20 151.4471 59.9996 32.0000 1.9559 1.9575 410.9281 411.3507 0.0646 -1.0000 -1.0000 1202874 1575007895.30 151.4471 59.9996 32.0000 1.9556 1.9572 410.9284 411.3494 0.0643 -1.0000 -1.0000 1202937 1575007895.40 151.4489 59.9996 32.0000 1.9549 1.9566 411.0207 411.4427 0.0645 -1.0000 -1.0000 1203015 1575007895.50 151.4670 59.9996 32.0000 1.9553 1.9570 411.0143 411.4360 0.0643 -1.0000 -1.0000 1203077 1575007895.60 151.4670 59.9996 32.0000 1.9550 1.9567 410.8968 411.3177 0.0643 -1.0000 -1.0000 1203140 1575007895.70 151.4670 59.9996 32.0000 1.9553 1.9569 410.9304 411.3527 0.0645 -1.0000 -1.0000 1203218 1575007895.80 151.4670 59.9996 32.0000 1.9555 1.9572 410.9644 411.3863 0.0643 -1.0000 -1.0000 1203280 1575007895.90 151.4670 59.9996 32.0000 1.9555 1.9572 410.9481 411.3697 0.0643 -1.0000 -1.0000 1203343 1575007896.00 151.5146 59.9996 32.0000 1.9559 1.9576 411.0340 411.4553 0.0643 -1.0000 -1.0000 1203421 1575007896.10 151.5146 59.9996 32.0000 1.9553 1.9570 411.0084 411.4304 0.0645 -1.0000 -1.0000 1203484 1575007896.20 151.5146 59.9996 32.0000 1.9555 1.9571 410.9236 411.3466 0.0646 -1.0000 -1.0000 1203546 1575007896.30 151.5146 59.9996 32.0000 1.9558 1.9575 410.9579 411.3797 0.0644 -1.0000 -1.0000 1203624 1575007896.40 151.5146 59.9996 32.0000 1.9561 1.9577 410.9762 411.3988 0.0645 -1.0000 -1.0000 1203687 1575007896.50 151.4892 59.9996 32.0000 1.9555 1.9571 410.9229 411.3463 0.0647 -1.0000 -1.0000 1203750 1575007896.60 151.4416 59.9996 32.0000 1.9555 1.9572 410.9096 411.3326 0.0646 -1.0000 -1.0000 1203812 1575007896.70 151.4416 59.9996 32.0000 1.9553 1.9569 410.9217 411.3442 0.0645 -1.0000 -1.0000 1203874 1575007896.80 151.4416 59.9996 32.0000 1.9558 1.9574 410.9490 411.3719 0.0646 -1.0000 -1.0000 1203953 1575007896.90 151.4416 59.9996 32.0000 1.9550 1.9566 410.9199 411.3418 0.0644 -1.0000 -1.0000 1204015 1575007897.00 151.4416 59.9996 32.0000 1.9555 1.9572 410.9735 411.3958 0.0645 -1.0000 -1.0000 1204077 1575007897.10 151.5056 59.9996 32.0000 1.9554 1.9571 410.9430 411.3660 0.0645 -1.0000 -1.0000 1204156 1575007897.20 151.5155 59.9996 32.0000 1.9555 1.9572 410.8818 411.3035 0.0644 -1.0000 -1.0000 1204218 1575007897.30 151.5155 59.9996 32.0000 1.9558 1.9575 411.0110 411.4336 0.0645 -1.0000 -1.0000 1204265 1575007897.40 151.5155 59.9996 32.0000 1.9555 1.9571 410.9481 411.3717 0.0647 -1.0000 -1.0000 1204343 1575007897.50 151.5155 59.9996 32.0000 1.9555 1.9572 410.9906 411.4137 0.0646 -1.0000 -1.0000 1204406 1575007897.60 151.5155 59.9996 32.0000 1.9551 1.9568 410.9359 411.3590 0.0647 -1.0000 -1.0000 1204468 1575007897.70 151.5023 59.9996 32.0000 1.9555 1.9571 410.9444 411.3674 0.0646 -1.0000 -1.0000 1204656 1575007897.80 151.5023 59.9996 32.0000 1.9561 1.9578 410.9645 411.3882 0.0647 -1.0000 -1.0000 1204718 1575007897.90 151.5023 59.9996 32.0000 1.9559 1.9576 410.9284 411.3522 0.0647 -1.0000 -1.0000 1204780 1575007898.00 151.5023 59.9996 32.0000 1.9556 1.9572 410.9680 411.3916 0.0647 -1.0000 -1.0000 1204859 1575007898.10 151.5023 59.9996 32.0000 1.9556 1.9572 410.9273 411.3507 0.0646 -1.0000 -1.0000 1204921 1575007898.20 151.5023 59.9996 32.0000 1.9554 1.9571 410.9515 411.3744 0.0646 -1.0000 -1.0000 1205374 1575007898.30 151.4577 59.9996 32.0000 1.9560 1.9576 410.9091 411.3322 0.0646 -1.0000 -1.0000 1205453 1575007898.40 151.4577 59.9996 32.0000 1.9559 1.9576 410.8901 411.3136 0.0647 -1.0000 -1.0000 1205515 1575007898.50 151.4577 59.9996 32.0000 1.9553 1.9570 410.9062 411.3307 0.0649 -1.0000 -1.0000 1205593 1575007898.60 151.4577 59.9996 32.0000 1.9550 1.9567 410.8509 411.2740 0.0646 -1.0000 -1.0000 1205656 1575007898.70 151.4577 59.9996 32.0000 1.9550 1.9567 410.9225 411.3464 0.0647 -1.0000 -1.0000 1205718 1575007898.80 151.4565 59.9996 32.0000 1.9557 1.9573 410.9477 411.3722 0.0648 -1.0000 -1.0000 1205890 1575007898.90 151.4565 59.9996 32.0000 1.9555 1.9572 410.9684 411.3922 0.0647 -1.0000 -1.0000 1205953 1575007899.00 151.4565 59.9996 32.0000 1.9558 1.9575 410.8863 411.3106 0.0648 -1.0000 -1.0000 1206015 1575007899.10 151.4565 59.9996 32.0000 1.9557 1.9574 410.8814 411.3047 0.0646 -1.0000 -1.0000 1206093 1575007899.20 151.4565 59.9996 32.0000 1.9560 1.9577 410.9695 411.3927 0.0646 -1.0000 -1.0000 1206156 1575007899.30 151.4565 59.9996 32.0000 1.9558 1.9575 410.9471 411.3704 0.0647 -1.0000 -1.0000 1206577 1575007899.40 151.4576 59.9996 32.0000 1.9554 1.9570 410.8963 411.3200 0.0647 -1.0000 -1.0000 1206656 1575007899.50 151.4576 59.9996 32.0000 1.9554 1.9571 410.9077 411.3314 0.0647 -1.0000 -1.0000 1206718 1575007899.60 151.4576 59.9996 32.0000 1.9552 1.9569 410.8982 411.3225 0.0648 -1.0000 -1.0000 1206780 1575007899.70 151.4576 59.9996 32.0000 1.9559 1.9576 410.9217 411.3457 0.0647 -1.0000 -1.0000 1206859 1575007899.80 151.4576 59.9996 32.0000 1.9560 1.9577 410.9418 411.3659 0.0647 -1.0000 -1.0000 1207140 1575007899.90 151.4576 59.9996 32.0000 1.9558 1.9574 410.8995 411.3229 0.0647 -1.0000 -1.0000 1207203 1575007900.00 151.4858 59.9998 32.0000 1.9559 1.9575 410.9123 411.3357 0.0646 -1.0000 -1.0000 1207280 1575007900.10 151.4990 59.9998 32.0000 1.9555 1.9572 410.9676 411.3913 0.0647 -1.0000 -1.0000 1207343 1575007900.20 151.4990 59.9998 32.0000 1.9559 1.9575 410.9551 411.3782 0.0646 -1.0000 -1.0000 1207406 1575007900.30 151.4990 59.9998 32.0000 1.9559 1.9575 410.9596 411.3835 0.0647 -1.0000 -1.0000 1207640 1575007900.40 151.4990 59.9998 32.0000 1.9560 1.9576 410.9316 411.3565 0.0649 -1.0000 -1.0000 1207703 1575007900.50 151.4990 59.9998 32.0000 1.9552 1.9569 410.9382 411.3621 0.0646 -1.0000 -1.0000 1207780 1575007900.60 151.4677 59.9998 32.0000 1.9557 1.9573 410.9662 411.3890 0.0645 -1.0000 -1.0000 1207843 1575007900.70 151.4677 59.9998 32.0000 1.9559 1.9575 410.9374 411.3605 0.0646 -1.0000 -1.0000 1207906 1575007900.80 151.4677 59.9998 32.0000 1.9548 1.9565 410.9436 411.3662 0.0645 -1.0000 -1.0000 1207984 1575007900.90 151.4677 59.9998 32.0000 1.9555 1.9571 410.8782 411.3001 0.0644 -1.0000 -1.0000 1208046 1575007901.00 151.4677 59.9998 32.0000 1.9554 1.9571 410.9835 411.4049 0.0644 -1.0000 -1.0000 1208109 1575007901.10 151.4734 59.9998 32.0000 1.9564 1.9580 410.9936 411.4158 0.0644 -1.0000 -1.0000 1208187 1575007901.20 151.4809 59.9998 32.0000 1.9565 1.9582 410.9966 411.4178 0.0643 -1.0000 -1.0000 1208250 1575007901.30 151.4809 59.9998 32.0000 1.9556 1.9573 410.9960 411.4184 0.0645 -1.0000 -1.0000 1208359 1575007901.40 151.4809 59.9998 32.0000 1.9557 1.9573 410.9366 411.3592 0.0645 -1.0000 -1.0000 1208421 1575007901.50 151.4809 59.9998 32.0000 1.9562 1.9578 411.0065 411.4295 0.0645 -1.0000 -1.0000 1208484 1575007901.60 151.4809 59.9998 32.0000 1.9551 1.9567 410.9752 411.3969 0.0644 -1.0000 -1.0000 1208562 1575007901.70 151.4483 59.9998 32.0000 1.9562 1.9579 410.9556 411.3777 0.0644 -1.0000 -1.0000 1208624 1575007901.80 151.4483 59.9998 32.0000 1.9554 1.9570 410.9887 411.4124 0.0647 -1.0000 -1.0000 1209109 1575007901.90 151.4483 59.9998 32.0000 1.9558 1.9574 410.9160 411.3387 0.0644 -1.0000 -1.0000 1209187 1575007902.00 151.4483 59.9998 32.0000 1.9558 1.9575 410.9338 411.3557 0.0645 -1.0000 -1.0000 1209250 1575007902.10 151.4483 59.9998 32.0000 1.9559 1.9575 410.9281 411.3499 0.0645 -1.0000 -1.0000 1209312 1575007902.20 151.4483 59.9998 32.0000 1.9554 1.9571 410.9530 411.3767 0.0647 -1.0000 -1.0000 1209374 1575007902.30 151.4766 59.9998 32.0000 1.9553 1.9569 410.8460 411.2688 0.0645 -1.0000 -1.0000 1209453 1575007902.40 151.4766 59.9998 32.0000 1.9561 1.9578 410.9772 411.3995 0.0645 -1.0000 -1.0000 1209515 1575007902.50 151.4766 59.9998 32.0000 1.9561 1.9578 410.9957 411.4192 0.0646 -1.0000 -1.0000 1209593 1575007902.60 151.4766 59.9998 32.0000 1.9556 1.9572 410.9678 411.3912 0.0646 -1.0000 -1.0000 1209656 1575007902.70 151.4766 59.9998 32.0000 1.9553 1.9570 410.9715 411.3944 0.0645 -1.0000 -1.0000 1209718 1575007902.80 151.4766 59.9998 32.0000 1.9553 1.9570 410.9469 411.3692 0.0645 -1.0000 -1.0000 1209796 1575007902.90 151.4947 59.9998 32.0000 1.9556 1.9573 410.9054 411.3286 0.0646 -1.0000 -1.0000 1209859 1575007903.00 151.4947 59.9998 32.0000 1.9557 1.9574 410.9585 411.3813 0.0646 -1.0000 -1.0000 1209921 1575007903.10 151.4947 59.9998 32.0000 1.9550 1.9567 410.9736 411.3962 0.0644 -1.0000 -1.0000 1209984 1575007903.20 151.4947 59.9998 32.0000 1.9557 1.9574 410.9858 411.4072 0.0643 -1.0000 -1.0000 1210046 1575007903.30 151.4947 59.9998 32.0000 1.9552 1.9569 410.9006 411.3217 0.0642 -1.0000 -1.0000 1210109 1575007903.40 151.4911 59.9998 32.0000 1.9559 1.9575 411.0049 411.4251 0.0641 -1.0000 -1.0000 1210656 1575007903.50 151.4909 59.9998 32.0000 1.9557 1.9573 410.9580 411.3776 0.0641 -1.0000 -1.0000 1210718 1575007903.60 151.4909 59.9998 32.0000 1.9557 1.9574 410.9371 411.3574 0.0641 -1.0000 -1.0000 1210796 1575007903.70 151.4909 59.9998 32.0000 1.9560 1.9576 410.9617 411.3809 0.0640 -1.0000 -1.0000 1210859 1575007903.80 151.4909 59.9998 32.0000 1.9555 1.9572 410.9409 411.3606 0.0641 -1.0000 -1.0000 1210921 1575007903.90 151.4909 59.9998 32.0000 1.9553 1.9569 410.9457 411.3659 0.0641 -1.0000 -1.0000 1211171 1575007904.00 151.4909 59.9998 32.0000 1.9559 1.9575 411.0117 411.4324 0.0643 -1.0000 -1.0000 1211234 1575007904.10 151.5240 59.9998 32.0000 1.9563 1.9579 410.9244 411.3442 0.0641 -1.0000 -1.0000 1211296 1575007904.20 151.5240 59.9998 32.0000 1.9562 1.9579 411.0492 411.4700 0.0643 -1.0000 -1.0000 1211359 1575007904.30 151.5240 59.9998 32.0000 1.9555 1.9571 410.9632 411.3845 0.0643 -1.0000 -1.0000 1211437 1575007904.40 151.5240 59.9998 32.0000 1.9555 1.9572 410.8896 411.3112 0.0643 -1.0000 -1.0000 1211609 1575007904.50 151.5240 59.9998 32.0000 1.9558 1.9574 410.9926 411.4137 0.0643 -1.0000 -1.0000 1211687 1575007904.60 151.5240 59.9998 32.0000 1.9548 1.9565 410.9275 411.3482 0.0642 -1.0000 -1.0000 1211750 1575007904.70 151.4852 59.9997 32.0000 1.9555 1.9571 410.8503 411.2706 0.0642 -1.0000 -1.0000 1212000 1575007904.80 151.4852 59.9997 32.0000 1.9562 1.9578 410.9178 411.3371 0.0640 -1.0000 -1.0000 1212077 1575007904.90 151.4852 59.9997 32.0000 1.9558 1.9574 410.9645 411.3824 0.0638 -1.0000 -1.0000 1212140 1575007905.00 151.4852 59.9997 32.0000 1.9559 1.9575 410.9526 411.3718 0.0640 -1.0000 -1.0000 1212203 1575007905.10 151.4852 59.9997 32.0000 1.9555 1.9571 410.9636 411.3826 0.0640 -1.0000 -1.0000 1212265 1575007905.20 151.5114 59.9997 32.0000 1.9554 1.9570 410.9238 411.3420 0.0638 -1.0000 -1.0000 1212328 1575007905.30 151.5119 59.9997 32.0000 1.9558 1.9575 410.9808 411.3993 0.0638 -1.0000 -1.0000 1212390 1575007905.40 151.5119 59.9997 32.0000 1.9555 1.9572 410.9493 411.3671 0.0638 -1.0000 -1.0000 1212859 1575007905.50 151.5119 59.9997 32.0000 1.9558 1.9575 410.9976 411.4158 0.0638 -1.0000 -1.0000 1212905 1575007905.60 151.5119 59.9997 32.0000 1.9559 1.9576 410.9726 411.3911 0.0639 -1.0000 -1.0000 1212984 1575007905.70 151.5119 59.9997 32.0000 1.9559 1.9575 410.9788 411.3976 0.0640 -1.0000 -1.0000 1213062 1575007905.80 151.4694 59.9997 32.0000 1.9553 1.9570 410.9091 411.3285 0.0640 -1.0000 -1.0000 1213155 1575007905.90 151.4694 59.9997 32.0000 1.9555 1.9572 410.9389 411.3588 0.0641 -1.0000 -1.0000 1213218 1575007906.00 151.4694 59.9997 32.0000 1.9559 1.9576 410.8841 411.3037 0.0641 -1.0000 -1.0000 1213280 1575007906.10 151.4694 59.9997 32.0000 1.9555 1.9571 410.9132 411.3332 0.0641 -1.0000 -1.0000 1213343 1575007906.20 151.4694 59.9997 32.0000 1.9559 1.9575 410.9676 411.3889 0.0643 -1.0000 -1.0000 1213405 1575007906.30 151.4694 59.9997 32.0000 1.9555 1.9572 411.0443 411.4653 0.0643 -1.0000 -1.0000 1213484 1575007906.40 151.4525 59.9997 32.0000 1.9555 1.9572 410.9584 411.3795 0.0642 -1.0000 -1.0000 1213546 1575007906.50 151.4525 59.9997 32.0000 1.9557 1.9573 410.9598 411.3809 0.0643 -1.0000 -1.0000 1213640 1575007906.60 151.4525 59.9997 32.0000 1.9554 1.9570 410.9033 411.3247 0.0643 -1.0000 -1.0000 1213703 1575007906.70 151.4525 59.9997 32.0000 1.9554 1.9570 410.9579 411.3799 0.0645 -1.0000 -1.0000 1213765 1575007906.80 151.4525 59.9997 32.0000 1.9558 1.9575 410.9716 411.3941 0.0645 -1.0000 -1.0000 1213843 1575007906.90 151.5258 59.9997 32.0000 1.9556 1.9573 410.9960 411.4182 0.0645 -1.0000 -1.0000 1213905 1575007907.00 151.5271 59.9997 32.0000 1.9563 1.9580 410.9515 411.3739 0.0645 -1.0000 -1.0000 1213968 1575007907.10 151.5271 59.9997 32.0000 1.9560 1.9577 410.9903 411.4132 0.0645 -1.0000 -1.0000 1214030 1575007907.20 151.5271 59.9997 32.0000 1.9561 1.9578 410.9618 411.3841 0.0645 -1.0000 -1.0000 1214093 1575007907.30 151.5271 59.9997 32.0000 1.9557 1.9574 410.9808 411.4025 0.0643 -1.0000 -1.0000 1214155 1575007907.40 151.5271 59.9997 32.0000 1.9559 1.9575 410.9708 411.3929 0.0645 -1.0000 -1.0000 1214234 1575007907.50 151.5096 59.9997 32.0000 1.9553 1.9570 411.0352 411.4574 0.0644 -1.0000 -1.0000 1214405 1575007907.60 151.5096 59.9997 32.0000 1.9557 1.9574 410.9443 411.3665 0.0645 -1.0000 -1.0000 1214468 1575007907.70 151.5096 59.9997 32.0000 1.9556 1.9573 411.0153 411.4387 0.0646 -1.0000 -1.0000 1214546 1575007907.80 151.5096 59.9997 32.0000 1.9553 1.9569 410.9386 411.3612 0.0645 -1.0000 -1.0000 1214609 1575007907.90 151.5096 59.9997 32.0000 1.9552 1.9568 410.9885 411.4110 0.0645 -1.0000 -1.0000 1214671 1575007908.00 151.5037 59.9997 32.0000 1.9549 1.9566 410.9550 411.3776 0.0645 -1.0000 -1.0000 1215624 1575007908.10 151.5025 59.9997 32.0000 1.9559 1.9576 411.0038 411.4263 0.0645 -1.0000 -1.0000 1215703 1575007908.20 151.5025 59.9997 32.0000 1.9558 1.9574 410.9055 411.3279 0.0644 -1.0000 -1.0000 1215750 1575007908.30 151.5025 59.9997 32.0000 1.9555 1.9571 410.9564 411.3774 0.0643 -1.0000 -1.0000 1215828 1575007908.40 151.5025 59.9997 32.0000 1.9556 1.9572 410.9011 411.3225 0.0643 -1.0000 -1.0000 1215890 1575007908.50 151.5025 59.9997 32.0000 1.9554 1.9570 410.9879 411.4085 0.0642 -1.0000 -1.0000 1215968 1575007908.60 151.5018 59.9997 32.0000 1.9558 1.9574 411.0000 411.4208 0.0643 -1.0000 -1.0000 1216031 1575007908.70 151.5002 59.9997 32.0000 1.9558 1.9574 410.9892 411.4111 0.0644 -1.0000 -1.0000 1216093 1575007908.80 151.5002 59.9997 32.0000 1.9554 1.9570 410.9013 411.3229 0.0644 -1.0000 -1.0000 1216155 1575007908.90 151.5002 59.9997 32.0000 1.9553 1.9570 410.9941 411.4155 0.0643 -1.0000 -1.0000 1216218 1575007909.00 151.5002 59.9997 32.0000 1.9560 1.9577 411.0185 411.4408 0.0644 -1.0000 -1.0000 1216280 1575007909.10 151.5002 59.9997 32.0000 1.9564 1.9581 410.9254 411.3453 0.0641 -1.0000 -1.0000 1216687 1575007909.20 151.4985 59.9997 32.0000 1.9555 1.9571 410.9938 411.4137 0.0641 -1.0000 -1.0000 1216750 1575007909.30 151.4985 59.9997 32.0000 1.9557 1.9573 410.9976 411.4171 0.0641 -1.0000 -1.0000 1216812 1575007909.40 151.4985 59.9997 32.0000 1.9556 1.9572 411.0015 411.4217 0.0641 -1.0000 -1.0000 1216874 1575007909.50 151.4985 59.9997 32.0000 1.9551 1.9567 410.9753 411.3950 0.0640 -1.0000 -1.0000 1216937 1575007909.60 151.4985 59.9997 32.0000 1.9553 1.9570 411.0310 411.4503 0.0640 -1.0000 -1.0000 1216999 1575007909.70 151.4884 59.9995 32.0000 1.9551 1.9568 410.9442 411.3642 0.0642 -1.0000 -1.0000 1217078 1575007909.80 151.4746 59.9991 32.0000 1.9555 1.9572 410.9725 411.3932 0.0642 -1.0000 -1.0000 1217140 1575007909.90 151.4746 59.9991 32.0000 1.9552 1.9568 410.8490 411.2682 0.0640 -1.0000 -1.0000 1217203 1575007910.00 151.4746 59.9991 32.0000 1.9554 1.9571 410.9677 411.3876 0.0641 -1.0000 -1.0000 1217281 1575007910.10 151.4746 59.9991 32.0000 1.9559 1.9575 411.0104 411.4309 0.0642 -1.0000 -1.0000 1217359 1575007910.20 151.4746 59.9991 32.0000 1.9562 1.9578 410.9675 411.3873 0.0641 -1.0000 -1.0000 1217421 1575007910.30 151.4746 59.9991 32.0000 1.9558 1.9575 410.9665 411.3865 0.0641 -1.0000 -1.0000 1217484 1575007910.40 151.5142 59.9991 32.0000 1.9562 1.9579 410.9353 411.3562 0.0642 -1.0000 -1.0000 1217547 1575007910.50 151.5142 59.9991 32.0000 1.9559 1.9575 411.0051 411.4244 0.0640 -1.0000 -1.0000 1217625 1575007910.60 151.5142 59.9991 32.0000 1.9561 1.9578 410.9854 411.4055 0.0642 -1.0000 -1.0000 1217906 1575007910.70 151.5142 59.9991 32.0000 1.9560 1.9577 410.9643 411.3852 0.0643 -1.0000 -1.0000 1217968 1575007910.80 151.5142 59.9991 32.0000 1.9551 1.9567 411.0149 411.4351 0.0641 -1.0000 -1.0000 1218031 1575007910.90 151.5142 59.9991 32.0000 1.9558 1.9574 410.9993 411.4188 0.0640 -1.0000 -1.0000 1218094 1575007911.00 151.4931 59.9991 32.0000 1.9552 1.9569 411.0189 411.4386 0.0641 -1.0000 -1.0000 1218218 1575007911.10 151.4754 59.9991 32.0000 1.9559 1.9576 410.9821 411.4025 0.0642 -1.0000 -1.0000 1218328 1575007911.20 151.4754 59.9991 32.0000 1.9554 1.9571 410.9322 411.3525 0.0642 -1.0000 -1.0000 1218391 1575007911.30 151.4754 59.9991 32.0000 1.9556 1.9573 410.9485 411.3697 0.0643 -1.0000 -1.0000 1218453 1575007911.40 151.4754 59.9991 32.0000 1.9557 1.9574 410.9896 411.4099 0.0642 -1.0000 -1.0000 1218531 1575007911.50 151.4754 59.9991 32.0000 1.9556 1.9572 410.9706 411.3910 0.0642 -1.0000 -1.0000 1218594 1575007911.60 151.4597 59.9991 32.0000 1.9558 1.9574 410.9554 411.3755 0.0641 -1.0000 -1.0000 1218656 1575007911.70 151.4597 59.9991 32.0000 1.9558 1.9574 411.0696 411.4895 0.0641 -1.0000 -1.0000 1219406 1575007911.80 151.4597 59.9991 32.0000 1.9562 1.9579 411.0606 411.4814 0.0642 -1.0000 -1.0000 1219484 1575007911.90 151.4597 59.9991 32.0000 1.9561 1.9578 410.9845 411.4045 0.0641 -1.0000 -1.0000 1219547 1575007912.00 151.4597 59.9991 32.0000 1.9562 1.9578 411.0591 411.4799 0.0643 -1.0000 -1.0000 1219609 1575007912.10 151.4597 59.9991 32.0000 1.9558 1.9574 411.0704 411.4922 0.0644 -1.0000 -1.0000 1219671 1575007912.20 151.5081 59.9991 32.0000 1.9563 1.9579 411.0303 411.4520 0.0643 -1.0000 -1.0000 1219734 1575007912.30 151.5081 59.9991 32.0000 1.9556 1.9573 411.0636 411.4851 0.0643 -1.0000 -1.0000 1219812 1575007912.40 151.5081 59.9991 32.0000 1.9553 1.9570 411.0718 411.4922 0.0642 -1.0000 -1.0000 1219875 1575007912.50 151.5081 59.9991 32.0000 1.9556 1.9573 411.0101 411.4294 0.0640 -1.0000 -1.0000 1219953 1575007912.60 151.5081 59.9991 32.0000 1.9554 1.9571 411.0003 411.4216 0.0643 -1.0000 -1.0000 1220015 1575007912.70 151.5191 59.9991 32.0000 1.9561 1.9578 411.0011 411.4226 0.0644 -1.0000 -1.0000 1220078 1575007912.80 151.5191 59.9991 32.0000 1.9562 1.9578 410.9926 411.4143 0.0644 -1.0000 -1.0000 1220156 1575007912.90 151.5191 59.9991 32.0000 1.9564 1.9580 411.0339 411.4558 0.0644 -1.0000 -1.0000 1220218 1575007913.00 151.5191 59.9991 32.0000 1.9560 1.9576 410.9938 411.4160 0.0645 -1.0000 -1.0000 1220281 1575007913.10 151.5191 59.9991 32.0000 1.9563 1.9580 410.9694 411.3907 0.0643 -1.0000 -1.0000 1220359 1575007913.20 151.5220 59.9991 32.0000 1.9559 1.9576 410.9687 411.3891 0.0642 -1.0000 -1.0000 1220421 1575007913.30 151.5261 59.9991 32.0000 1.9564 1.9580 411.0152 411.4367 0.0644 -1.0000 -1.0000 1220484 1575007913.40 151.5261 59.9991 32.0000 1.9562 1.9579 410.9606 411.3818 0.0643 -1.0000 -1.0000 1220547 1575007913.50 151.5261 59.9991 32.0000 1.9556 1.9572 410.9906 411.4118 0.0642 -1.0000 -1.0000 1220609 1575007913.60 151.5261 59.9991 32.0000 1.9556 1.9572 410.9874 411.4077 0.0641 -1.0000 -1.0000 1220671 1575007913.70 151.5261 59.9991 32.0000 1.9563 1.9580 410.9882 411.4076 0.0641 -1.0000 -1.0000 1220750 1575007913.80 151.5261 59.9991 32.0000 1.9558 1.9574 411.0349 411.4559 0.0643 -1.0000 -1.0000 1220812 1575007913.90 151.5261 59.9991 32.0000 1.9564 1.9581 410.9978 411.4194 0.0644 -1.0000 -1.0000 1220875 1575007914.00 151.5261 59.9991 32.0000 1.9568 1.9584 411.0594 411.4806 0.0643 -1.0000 -1.0000 1220953 1575007914.10 151.5261 59.9991 32.0000 1.9568 1.9585 411.0138 411.4345 0.0642 -1.0000 -1.0000 1221015 1575007914.20 151.5261 59.9991 32.0000 1.9564 1.9581 410.9796 411.3999 0.0642 -1.0000 -1.0000 1221671 1575007914.30 151.5320 59.9991 32.0000 1.9562 1.9579 411.0311 411.4524 0.0643 -1.0000 -1.0000 1221765 1575007914.40 151.5456 59.9991 32.0000 1.9568 1.9585 411.0521 411.4722 0.0642 -1.0000 -1.0000 1221828 1575007914.50 151.5456 59.9991 32.0000 1.9558 1.9574 411.0273 411.4478 0.0641 -1.0000 -1.0000 1221906 1575007914.60 151.5456 59.9991 32.0000 1.9557 1.9574 410.9761 411.3964 0.0642 -1.0000 -1.0000 1221968 1575007914.70 151.5456 59.9991 32.0000 1.9563 1.9580 410.9341 411.3548 0.0642 -1.0000 -1.0000 1222031 1575007914.80 151.5456 59.9991 32.0000 1.9552 1.9569 410.9765 411.3974 0.0642 -1.0000 -1.0000 1222094 1575007914.90 151.5456 59.9991 32.0000 1.9557 1.9574 410.9684 411.3879 0.0641 -1.0000 -1.0000 1222156 1575007915.00 151.5193 59.9998 32.0000 1.9557 1.9573 411.0294 411.4495 0.0641 -1.0000 -1.0000 1222218 1575007915.10 151.5193 59.9998 32.0000 1.9564 1.9580 410.9490 411.3683 0.0640 -1.0000 -1.0000 1222297 1575007915.20 151.5193 59.9998 32.0000 1.9564 1.9581 410.9553 411.3752 0.0641 -1.0000 -1.0000 1222359 1575007915.30 151.5193 59.9998 32.0000 1.9567 1.9583 411.0522 411.4714 0.0640 -1.0000 -1.0000 1222421 1575007915.40 151.5193 59.9998 32.0000 1.9562 1.9578 411.0003 411.4194 0.0639 -1.0000 -1.0000 1222500 1575007915.50 151.5754 59.9998 32.0000 1.9566 1.9583 411.0611 411.4801 0.0639 -1.0000 -1.0000 1222562 1575007915.60 151.5754 59.9998 32.0000 1.9568 1.9584 411.0273 411.4459 0.0639 -1.0000 -1.0000 1222625 1575007915.70 151.5754 59.9998 32.0000 1.9565 1.9582 410.9733 411.3914 0.0638 -1.0000 -1.0000 1222687 1575007915.80 151.5754 59.9998 32.0000 1.9568 1.9584 410.9509 411.3704 0.0640 -1.0000 -1.0000 1223359 1575007915.90 151.5754 59.9998 32.0000 1.9563 1.9579 410.9900 411.4097 0.0641 -1.0000 -1.0000 1223421 1575007916.00 151.5741 59.9998 32.0000 1.9562 1.9578 411.0040 411.4237 0.0640 -1.0000 -1.0000 1223500 1575007916.10 151.5568 59.9998 32.0000 1.9557 1.9573 410.9556 411.3735 0.0638 -1.0000 -1.0000 1223562 1575007916.20 151.5568 59.9998 32.0000 1.9558 1.9575 411.0101 411.4291 0.0640 -1.0000 -1.0000 1223625 1575007916.30 151.5568 59.9998 32.0000 1.9562 1.9579 410.9883 411.4080 0.0641 -1.0000 -1.0000 1223703 1575007916.40 151.5568 59.9998 32.0000 1.9560 1.9576 410.9899 411.4084 0.0639 -1.0000 -1.0000 1223765 1575007916.50 151.5568 59.9998 32.0000 1.9561 1.9577 410.9889 411.4075 0.0639 -1.0000 -1.0000 1223828 1575007916.60 151.5578 59.9998 32.0000 1.9555 1.9571 410.9343 411.3528 0.0639 -1.0000 -1.0000 1223890 1575007916.70 151.5578 59.9998 32.0000 1.9563 1.9579 411.0090 411.4268 0.0638 -1.0000 -1.0000 1223953 1575007916.80 151.5578 59.9998 32.0000 1.9560 1.9577 411.0093 411.4263 0.0636 -1.0000 -1.0000 1224094 1575007916.90 151.5578 59.9998 32.0000 1.9556 1.9572 411.0188 411.4356 0.0636 -1.0000 -1.0000 1224156 1575007917.00 151.5578 59.9998 32.0000 1.9565 1.9581 410.9371 411.3542 0.0637 -1.0000 -1.0000 1224218 1575007917.10 151.5578 59.9998 32.0000 1.9561 1.9577 410.9941 411.4106 0.0635 -1.0000 -1.0000 1224297 1575007917.20 151.5578 59.9998 32.0000 1.9557 1.9574 410.9384 411.3549 0.0636 -1.0000 -1.0000 1224359 1575007917.30 151.4865 59.9998 32.0000 1.9560 1.9576 410.9822 411.3996 0.0637 -1.0000 -1.0000 1224641 1575007917.40 151.4865 59.9998 32.0000 1.9560 1.9576 410.9178 411.3350 0.0637 -1.0000 -1.0000 1224718 1575007917.50 151.4865 59.9998 32.0000 1.9554 1.9570 411.0000 411.4175 0.0638 -1.0000 -1.0000 1224781 1575007917.60 151.4865 59.9998 32.0000 1.9549 1.9565 411.0178 411.4365 0.0639 -1.0000 -1.0000 1224844 1575007917.70 151.4865 59.9998 32.0000 1.9566 1.9582 410.9246 411.3438 0.0640 -1.0000 -1.0000 1224906 1575007917.80 151.4865 59.9998 32.0000 1.9560 1.9576 410.9650 411.3838 0.0640 -1.0000 -1.0000 1224984 1575007917.90 151.4865 59.9998 32.0000 1.9558 1.9575 410.8928 411.3118 0.0640 -1.0000 -1.0000 1225265 1575007918.00 151.4865 59.9998 32.0000 1.9553 1.9569 410.9939 411.4131 0.0640 -1.0000 -1.0000 1225344 1575007918.10 151.4865 59.9998 32.0000 1.9556 1.9572 410.9990 411.4193 0.0641 -1.0000 -1.0000 1225406 1575007918.20 151.4865 59.9998 32.0000 1.9564 1.9580 410.9589 411.3778 0.0640 -1.0000 -1.0000 1225468 1575007918.30 151.4865 59.9998 32.0000 1.9559 1.9575 410.9313 411.3500 0.0639 -1.0000 -1.0000 1225547 1575007918.40 151.5149 59.9998 32.0000 1.9557 1.9573 410.9600 411.3781 0.0638 -1.0000 -1.0000 1225609 1575007918.50 151.5149 59.9998 32.0000 1.9558 1.9574 410.9428 411.3599 0.0637 -1.0000 -1.0000 1225671 1575007918.60 151.5149 59.9998 32.0000 1.9559 1.9576 410.9801 411.3973 0.0637 -1.0000 -1.0000 1225734 1575007918.70 151.5149 59.9998 32.0000 1.9557 1.9574 410.9642 411.3814 0.0637 -1.0000 -1.0000 1225797 1575007918.80 151.5149 59.9998 32.0000 1.9560 1.9576 410.9870 411.4041 0.0637 -1.0000 -1.0000 1225875 1575007918.90 151.4963 59.9998 32.0000 1.9556 1.9572 410.9405 411.3576 0.0637 -1.0000 -1.0000 1226406 1575007919.00 151.4963 59.9998 32.0000 1.9552 1.9569 410.9016 411.3184 0.0636 -1.0000 -1.0000 1226468 1575007919.10 151.4963 59.9998 32.0000 1.9562 1.9579 410.9443 411.3612 0.0636 -1.0000 -1.0000 1226547 1575007919.20 151.4963 59.9998 32.0000 1.9558 1.9574 410.9282 411.3459 0.0638 -1.0000 -1.0000 1226609 1575007919.30 151.4963 59.9998 32.0000 1.9556 1.9572 410.9390 411.3555 0.0636 -1.0000 -1.0000 1226671 1575007919.40 151.4963 59.9998 32.0000 1.9558 1.9575 410.9459 411.3632 0.0637 -1.0000 -1.0000 1226750 1575007919.50 151.4836 59.9998 32.0000 1.9555 1.9572 410.9979 411.4154 0.0637 -1.0000 -1.0000 1226812 1575007919.60 151.4836 59.9998 32.0000 1.9559 1.9576 410.8060 411.2232 0.0637 -1.0000 -1.0000 1226875 1575007919.70 151.4836 59.9998 32.0000 1.9557 1.9573 410.9947 411.4133 0.0640 -1.0000 -1.0000 1226953 1575007919.80 151.4836 59.9998 32.0000 1.9558 1.9575 410.9460 411.3652 0.0639 -1.0000 -1.0000 1227015 1575007919.90 151.4836 59.9998 32.0000 1.9553 1.9570 410.9895 411.4070 0.0638 -1.0000 -1.0000 1227141 1575007920.00 151.4570 60.0000 32.0000 1.9552 1.9568 410.9423 411.3608 0.0639 -1.0000 -1.0000 1227218 1575007920.10 151.4380 60.0002 32.0000 1.9556 1.9573 410.9611 411.3792 0.0638 -1.0000 -1.0000 1227281 1575007920.20 151.4380 60.0002 32.0000 1.9552 1.9569 410.9228 411.3410 0.0638 -1.0000 -1.0000 1227344 1575007920.30 151.4380 60.0002 32.0000 1.9553 1.9569 410.9048 411.3227 0.0639 -1.0000 -1.0000 1227406 1575007920.40 151.4380 60.0002 32.0000 1.9552 1.9568 410.9220 411.3405 0.0639 -1.0000 -1.0000 1227609 1575007920.50 151.4380 60.0002 32.0000 1.9553 1.9569 410.8884 411.3065 0.0638 -1.0000 -1.0000 1227687 1575007920.60 151.4380 60.0002 32.0000 1.9551 1.9568 410.9634 411.3816 0.0638 -1.0000 -1.0000 1227750 1575007920.70 151.4380 60.0002 32.0000 1.9547 1.9563 410.9497 411.3685 0.0640 -1.0000 -1.0000 1227812 1575007920.80 151.4380 60.0002 32.0000 1.9552 1.9569 410.9195 411.3386 0.0640 -1.0000 -1.0000 1227890 1575007920.90 151.4380 60.0002 32.0000 1.9556 1.9572 410.8929 411.3116 0.0639 -1.0000 -1.0000 1228125 1575007921.00 151.4380 60.0002 32.0000 1.9560 1.9576 410.9775 411.3954 0.0637 -1.0000 -1.0000 1228187 1575007921.10 151.4368 60.0002 32.0000 1.9557 1.9574 410.9648 411.3831 0.0638 -1.0000 -1.0000 1228265 1575007921.20 151.4111 60.0002 32.0000 1.9550 1.9566 410.9719 411.3896 0.0637 -1.0000 -1.0000 1228328 1575007921.30 151.4111 60.0002 32.0000 1.9554 1.9571 410.9569 411.3748 0.0638 -1.0000 -1.0000 1228391 1575007921.40 151.4111 60.0002 32.0000 1.9551 1.9567 410.9360 411.3546 0.0639 -1.0000 -1.0000 1228891 1575007921.50 151.4111 60.0002 32.0000 1.9559 1.9576 410.9266 411.3455 0.0639 -1.0000 -1.0000 1228953 1575007921.60 151.4111 60.0002 32.0000 1.9556 1.9573 411.0016 411.4199 0.0639 -1.0000 -1.0000 1229015 1575007921.70 151.4711 60.0002 32.0000 1.9556 1.9572 410.9438 411.3619 0.0638 -1.0000 -1.0000 1229094 1575007921.80 151.4711 60.0002 32.0000 1.9557 1.9573 410.9223 411.3401 0.0638 -1.0000 -1.0000 1229156 1575007921.90 151.4711 60.0002 32.0000 1.9562 1.9579 411.0071 411.4243 0.0637 -1.0000 -1.0000 1229218 1575007922.00 151.4711 60.0002 32.0000 1.9554 1.9570 410.9670 411.3840 0.0636 -1.0000 -1.0000 1229297 1575007922.10 151.4711 60.0002 32.0000 1.9557 1.9574 410.9730 411.3909 0.0639 -1.0000 -1.0000 1229359 1575007922.20 151.4711 60.0002 32.0000 1.9549 1.9566 411.0330 411.4501 0.0636 -1.0000 -1.0000 1229421 1575007922.30 151.4711 60.0002 32.0000 1.9548 1.9564 410.9131 411.3299 0.0637 -1.0000 -1.0000 1229500 1575007922.40 151.4434 60.0002 32.0000 1.9554 1.9570 410.8638 411.2800 0.0636 -1.0000 -1.0000 1229593 1575007922.50 151.4434 60.0002 32.0000 1.9554 1.9571 410.9070 411.3244 0.0638 -1.0000 -1.0000 1229671 1575007922.60 151.4434 60.0002 32.0000 1.9554 1.9570 410.9399 411.3583 0.0638 -1.0000 -1.0000 1229734 1575007922.70 151.4434 60.0002 32.0000 1.9559 1.9575 410.9384 411.3559 0.0637 -1.0000 -1.0000 1229797 1575007922.80 151.4434 60.0002 32.0000 1.9555 1.9571 411.0010 411.4182 0.0637 -1.0000 -1.0000 1229859 1575007922.90 151.4890 60.0002 32.0000 1.9555 1.9571 411.0344 411.4518 0.0638 -1.0000 -1.0000 1229921 1575007923.00 151.4905 60.0002 32.0000 1.9556 1.9573 410.9360 411.3538 0.0638 -1.0000 -1.0000 1230156 1575007923.10 151.4905 60.0002 32.0000 1.9557 1.9574 410.9087 411.3270 0.0638 -1.0000 -1.0000 1230218 1575007923.20 151.4905 60.0002 32.0000 1.9558 1.9574 410.9252 411.3443 0.0639 -1.0000 -1.0000 1230281 1575007923.30 151.4905 60.0002 32.0000 1.9556 1.9573 410.9303 411.3501 0.0641 -1.0000 -1.0000 1230359 1575007923.40 151.4945 60.0002 32.0000 1.9558 1.9574 410.9388 411.3580 0.0640 -1.0000 -1.0000 1230421 1575007923.50 151.5063 60.0002 32.0000 1.9561 1.9578 410.9534 411.3731 0.0642 -1.0000 -1.0000 1230656 1575007923.60 151.5063 60.0002 32.0000 1.9555 1.9571 410.9637 411.3831 0.0639 -1.0000 -1.0000 1230718 1575007923.70 151.5063 60.0002 32.0000 1.9553 1.9570 410.9174 411.3375 0.0641 -1.0000 -1.0000 1230797 1575007923.80 151.5063 60.0002 32.0000 1.9556 1.9573 410.9550 411.3740 0.0640 -1.0000 -1.0000 1230875 1575007923.90 151.5063 60.0002 32.0000 1.9559 1.9575 410.9683 411.3873 0.0640 -1.0000 -1.0000 1230937 1575007924.00 151.5063 60.0002 32.0000 1.9554 1.9570 410.9928 411.4131 0.0642 -1.0000 -1.0000 1231171 1575007924.10 151.4722 60.0002 32.0000 1.9559 1.9576 411.0062 411.4272 0.0642 -1.0000 -1.0000 1231234 1575007924.20 151.4617 60.0002 32.0000 1.9556 1.9573 410.9743 411.3956 0.0644 -1.0000 -1.0000 1231297 1575007924.30 151.4617 60.0002 32.0000 1.9552 1.9569 411.0081 411.4293 0.0643 -1.0000 -1.0000 1231391 1575007924.40 151.4617 60.0002 32.0000 1.9557 1.9574 410.9268 411.3480 0.0642 -1.0000 -1.0000 1231453 1575007924.50 151.4617 60.0002 32.0000 1.9548 1.9565 411.0220 411.4419 0.0641 -1.0000 -1.0000 1231640 1575007924.60 151.4629 60.0002 32.0000 1.9555 1.9571 410.9479 411.3678 0.0641 -1.0000 -1.0000 1231703 1575007924.70 151.4893 60.0002 32.0000 1.9552 1.9568 410.9884 411.4085 0.0642 -1.0000 -1.0000 1231765 1575007924.80 151.4893 60.0002 32.0000 1.9562 1.9578 410.9493 411.3686 0.0640 -1.0000 -1.0000 1231844 1575007924.90 151.4893 60.0002 32.0000 1.9558 1.9574 410.9683 411.3889 0.0642 -1.0000 -1.0000 1231906 1575007925.00 151.4893 60.0002 32.0000 1.9555 1.9571 410.9374 411.3567 0.0640 -1.0000 -1.0000 1232375 1575007925.10 151.4893 60.0002 32.0000 1.9549 1.9566 410.9315 411.3513 0.0641 -1.0000 -1.0000 1232453 1575007925.20 151.4750 60.0002 32.0000 1.9555 1.9571 410.9558 411.3755 0.0641 -1.0000 -1.0000 1232515 1575007925.30 151.4736 60.0002 32.0000 1.9560 1.9577 410.9536 411.3748 0.0643 -1.0000 -1.0000 1232578 1575007925.40 151.4736 60.0002 32.0000 1.9557 1.9574 410.9102 411.3314 0.0643 -1.0000 -1.0000 1232641 1575007925.50 151.4736 60.0002 32.0000 1.9555 1.9571 410.9903 411.4114 0.0642 -1.0000 -1.0000 1232703 1575007925.60 151.4736 60.0002 32.0000 1.9562 1.9578 410.9097 411.3308 0.0644 -1.0000 -1.0000 1232765 1575007925.70 151.4736 60.0002 32.0000 1.9560 1.9576 410.9862 411.4077 0.0643 -1.0000 -1.0000 1232844 1575007925.80 151.4904 60.0002 32.0000 1.9562 1.9578 410.9472 411.3676 0.0642 -1.0000 -1.0000 1232906 1575007925.90 151.5184 60.0002 32.0000 1.9556 1.9572 410.9401 411.3612 0.0643 -1.0000 -1.0000 1232968 1575007926.00 151.5184 60.0002 32.0000 1.9558 1.9575 410.9809 411.4027 0.0644 -1.0000 -1.0000 1233047 1575007926.10 151.5184 60.0002 32.0000 1.9554 1.9570 410.9210 411.3418 0.0643 -1.0000 -1.0000 1233375 1575007926.20 151.5184 60.0002 32.0000 1.9561 1.9577 410.9363 411.3570 0.0641 -1.0000 -1.0000 1233437 1575007926.30 151.5184 60.0002 32.0000 1.9558 1.9575 411.0278 411.4482 0.0642 -1.0000 -1.0000 1233515 1575007926.40 151.4927 60.0002 32.0000 1.9561 1.9578 410.9649 411.3850 0.0641 -1.0000 -1.0000 1233578 1575007926.50 151.4927 60.0002 32.0000 1.9557 1.9574 410.9169 411.3370 0.0641 -1.0000 -1.0000 1233640 1575007926.60 151.4927 60.0002 32.0000 1.9558 1.9575 410.9872 411.4078 0.0642 -1.0000 -1.0000 1233703 1575007926.70 151.4927 60.0002 32.0000 1.9557 1.9574 410.9491 411.3690 0.0641 -1.0000 -1.0000 1233765 1575007926.80 151.4927 60.0002 32.0000 1.9560 1.9577 411.0386 411.4588 0.0642 -1.0000 -1.0000 1233843 1575007926.90 151.4701 60.0002 32.0000 1.9553 1.9569 411.0435 411.4630 0.0641 -1.0000 -1.0000 1233906 1575007927.00 151.4432 60.0002 32.0000 1.9553 1.9569 410.9261 411.3469 0.0642 -1.0000 -1.0000 1233968 1575007927.10 151.4432 60.0002 32.0000 1.9554 1.9571 410.9392 411.3589 0.0640 -1.0000 -1.0000 1240032 1575007933.00 151.6924 60.0006 32.0000 1.9567 1.9584 411.0524 411.4725 0.0641 -1.0000 -1.0000 1240094 1575007933.10 151.6924 60.0006 32.0000 1.9569 1.9585 411.0398 411.4594 0.0641 -1.0000 -1.0000 1240172 1575007933.20 151.6924 60.0006 32.0000 1.9567 1.9584 411.0451 411.4664 0.0644 -1.0000 -1.0000 1240891 1575007933.30 151.6924 60.0006 32.0000 1.9572 1.9588 411.0045 411.4266 0.0645 -1.0000 -1.0000 1240953 1575007933.40 151.6924 60.0006 32.0000 1.9575 1.9592 411.0408 411.4633 0.0643 -1.0000 -1.0000 1241032 1575007933.50 151.6472 60.0006 32.0000 1.9569 1.9585 410.9998 411.4202 0.0642 -1.0000 -1.0000 1241094 1575007933.60 151.6472 60.0006 32.0000 1.9568 1.9585 411.0163 411.4358 0.0640 -1.0000 -1.0000 1241156 1575007933.70 151.6472 60.0006 32.0000 1.9568 1.9585 411.0027 411.4224 0.0641 -1.0000 -1.0000 1241219 1575007933.80 151.6472 60.0006 32.0000 1.9570 1.9586 410.9917 411.4110 0.0640 -1.0000 -1.0000 1241297 1575007933.90 151.6472 60.0006 32.0000 1.9570 1.9587 411.0315 411.4513 0.0641 -1.0000 -1.0000 1241360 1575007934.00 151.6376 60.0006 32.0000 1.9572 1.9589 411.0199 411.4394 0.0640 -1.0000 -1.0000 1241438 1575007934.10 151.5935 60.0006 32.0000 1.9565 1.9581 411.0760 411.4959 0.0641 -1.0000 -1.0000 1241500 1575007934.20 151.5935 60.0006 32.0000 1.9562 1.9578 411.0483 411.4668 0.0639 -1.0000 -1.0000 1241547 1575007934.30 151.5935 60.0006 32.0000 1.9564 1.9581 410.9946 411.4142 0.0641 -1.0000 -1.0000 1241672 1575007934.40 151.5935 60.0006 32.0000 1.9563 1.9580 410.9933 411.4123 0.0639 -1.0000 -1.0000 1241735 1575007934.50 151.5935 60.0006 32.0000 1.9555 1.9571 411.0114 411.4303 0.0640 -1.0000 -1.0000 1241797 1575007934.60 151.6042 60.0004 32.0000 1.9554 1.9570 410.9658 411.3859 0.0642 -1.0000 -1.0000 1241860 1575007934.70 151.6132 60.0001 32.0000 1.9558 1.9574 411.0001 411.4209 0.0642 -1.0000 -1.0000 1241938 1575007934.80 151.6132 60.0001 32.0000 1.9559 1.9575 410.9349 411.3544 0.0640 -1.0000 -1.0000 1242172 1575007934.90 151.6132 60.0001 32.0000 1.9561 1.9578 410.9623 411.3826 0.0642 -1.0000 -1.0000 1242235 1575007935.00 151.6132 60.0001 32.0000 1.9564 1.9581 410.9459 411.3668 0.0643 -1.0000 -1.0000 1242297 1575007935.10 151.6132 60.0001 32.0000 1.9562 1.9578 411.0014 411.4229 0.0643 -1.0000 -1.0000 1242375 1575007935.20 151.6132 60.0001 32.0000 1.9562 1.9579 411.0341 411.4558 0.0644 -1.0000 -1.0000 1242438 1575007935.30 151.6132 60.0001 32.0000 1.9566 1.9582 410.9838 411.4052 0.0643 -1.0000 -1.0000 1242500 1575007935.40 151.6132 60.0001 32.0000 1.9573 1.9590 411.0078 411.4283 0.0642 -1.0000 -1.0000 1242578 1575007935.50 151.6132 60.0001 32.0000 1.9565 1.9582 410.9865 411.4082 0.0644 -1.0000 -1.0000 1242641 1575007935.60 151.6132 60.0001 32.0000 1.9570 1.9586 411.0681 411.4908 0.0645 -1.0000 -1.0000 1242703 1575007935.70 151.6132 60.0001 32.0000 1.9566 1.9583 411.0407 411.4632 0.0645 -1.0000 -1.0000 1242766 1575007935.80 151.6927 60.0001 32.0000 1.9571 1.9587 411.1034 411.5253 0.0644 -1.0000 -1.0000 1243469 1575007935.90 151.6927 60.0001 32.0000 1.9568 1.9585 411.1194 411.5417 0.0644 -1.0000 -1.0000 1243532 1575007936.00 151.6927 60.0001 32.0000 1.9572 1.9588 411.0753 411.4967 0.0643 -1.0000 -1.0000 1243610 1575007936.10 151.6927 60.0001 32.0000 1.9570 1.9587 411.0471 411.4690 0.0644 -1.0000 -1.0000 1243672 1575007936.20 151.6927 60.0001 32.0000 1.9571 1.9588 411.1005 411.5222 0.0644 -1.0000 -1.0000 1243735 1575007936.30 151.7251 60.0001 32.0000 1.9581 1.9597 411.0395 411.4614 0.0644 -1.0000 -1.0000 1243797 1575007936.40 151.7423 60.0001 32.0000 1.9566 1.9583 410.9974 411.4206 0.0647 -1.0000 -1.0000 1243860 1575007936.50 151.7423 60.0001 32.0000 1.9572 1.9589 411.0658 411.4875 0.0644 -1.0000 -1.0000 1243938 1575007936.60 151.7423 60.0001 32.0000 1.9571 1.9587 411.1139 411.5368 0.0645 -1.0000 -1.0000 1244000 1575007936.70 151.7423 60.0001 32.0000 1.9573 1.9590 411.0718 411.4953 0.0647 -1.0000 -1.0000 1244063 1575007936.80 151.7423 60.0001 32.0000 1.9581 1.9598 411.0495 411.4723 0.0645 -1.0000 -1.0000 1244141 1575007936.90 151.8226 60.0001 32.0000 1.9580 1.9596 411.0374 411.4601 0.0646 -1.0000 -1.0000 1244203 1575007937.00 151.8237 60.0001 32.0000 1.9581 1.9598 411.0818 411.5050 0.0645 -1.0000 -1.0000 1244266 1575007937.10 151.8237 60.0001 32.0000 1.9583 1.9599 411.1787 411.6006 0.0644 -1.0000 -1.0000 1244328 1575007937.20 151.8237 60.0001 32.0000 1.9580 1.9597 411.1359 411.5589 0.0645 -1.0000 -1.0000 1244391 1575007937.30 151.8237 60.0001 32.0000 1.9580 1.9597 411.0820 411.5043 0.0644 -1.0000 -1.0000 1244453 1575007937.40 151.8237 60.0001 32.0000 1.9581 1.9598 411.1154 411.5389 0.0646 -1.0000 -1.0000 1244532 1575007937.50 151.8237 60.0001 32.0000 1.9578 1.9595 411.1230 411.5463 0.0646 -1.0000 -1.0000 1244594 1575007937.60 151.8237 60.0001 32.0000 1.9583 1.9599 411.1431 411.5660 0.0645 -1.0000 -1.0000 1244656 1575007937.70 151.8237 60.0001 32.0000 1.9581 1.9597 411.1609 411.5836 0.0645 -1.0000 -1.0000 1244735 1575007937.80 151.8237 60.0001 32.0000 1.9578 1.9594 411.1047 411.5275 0.0645 -1.0000 -1.0000 1244860 1575007937.90 151.8237 60.0001 32.0000 1.9588 1.9604 411.1194 411.5426 0.0646 -1.0000 -1.0000 1244922 1575007938.00 151.8237 60.0001 32.0000 1.9582 1.9599 411.1154 411.5379 0.0645 -1.0000 -1.0000 1244985 1575007938.10 151.8237 60.0001 32.0000 1.9584 1.9601 411.1433 411.5661 0.0645 -1.0000 -1.0000 1245047 1575007938.20 151.7578 60.0001 32.0000 1.9585 1.9601 411.1963 411.6184 0.0644 -1.0000 -1.0000 1245110 1575007938.30 151.7578 60.0001 32.0000 1.9582 1.9598 411.1733 411.5953 0.0644 -1.0000 -1.0000 1245188 1575007938.40 151.7578 60.0001 32.0000 1.9578 1.9594 411.1045 411.5261 0.0643 -1.0000 -1.0000 1246032 1575007938.50 151.7578 60.0001 32.0000 1.9578 1.9595 411.0764 411.4985 0.0645 -1.0000 -1.0000 1246110 1575007938.60 151.7578 60.0001 32.0000 1.9576 1.9593 411.0709 411.4927 0.0644 -1.0000 -1.0000 1246203 1575007938.70 151.7578 60.0001 32.0000 1.9578 1.9594 411.0861 411.5074 0.0643 -1.0000 -1.0000 1246266 1575007938.80 151.6909 60.0001 32.0000 1.9569 1.9586 411.1157 411.5368 0.0643 -1.0000 -1.0000 1246344 1575007938.90 151.6909 60.0001 32.0000 1.9572 1.9589 411.0315 411.4536 0.0644 -1.0000 -1.0000 1246406 1575007939.00 151.6909 60.0001 32.0000 1.9577 1.9593 411.0407 411.4620 0.0643 -1.0000 -1.0000 1246469 1575007939.10 151.6909 60.0001 32.0000 1.9574 1.9590 411.0451 411.4669 0.0644 -1.0000 -1.0000 1246532 1575007939.20 151.6909 60.0001 32.0000 1.9560 1.9577 411.0251 411.4465 0.0643 -1.0000 -1.0000 1246610 1575007939.30 151.6909 60.0001 32.0000 1.9573 1.9590 411.0418 411.4634 0.0644 -1.0000 -1.0000 1246656 1575007939.40 151.6799 60.0001 32.0000 1.9564 1.9581 410.9706 411.3918 0.0643 -1.0000 -1.0000 1246735 1575007939.50 151.6799 60.0001 32.0000 1.9569 1.9586 411.0051 411.4284 0.0646 -1.0000 -1.0000 1246797 1575007939.60 151.6799 60.0001 32.0000 1.9565 1.9582 411.0450 411.4677 0.0645 -1.0000 -1.0000 1246875 1575007939.70 151.6799 60.0001 32.0000 1.9565 1.9581 411.0757 411.4974 0.0644 -1.0000 -1.0000 1246953 1575007939.80 151.6799 60.0001 32.0000 1.9571 1.9587 411.0566 411.4783 0.0643 -1.0000 -1.0000 1247016 1575007939.90 151.7397 59.9999 32.0000 1.9569 1.9586 411.1332 411.5548 0.0644 -1.0000 -1.0000 1247078 1575007940.00 151.7397 59.9999 32.0000 1.9581 1.9597 411.1002 411.5219 0.0644 -1.0000 -1.0000 1247156 1575007940.10 151.7397 59.9999 32.0000 1.9586 1.9603 411.1773 411.6001 0.0645 -1.0000 -1.0000 1247219 1575007940.20 151.7397 59.9999 32.0000 1.9571 1.9587 411.1182 411.5414 0.0647 -1.0000 -1.0000 1247281 1575007940.30 151.7397 59.9999 32.0000 1.9566 1.9583 411.0423 411.4645 0.0644 -1.0000 -1.0000 1247360 1575007940.40 151.7397 59.9999 32.0000 1.9557 1.9574 411.0950 411.5162 0.0643 -1.0000 -1.0000 1247641 1575007940.50 151.7397 59.9999 32.0000 1.9558 1.9574 411.0320 411.4537 0.0644 -1.0000 -1.0000 1247719 1575007940.60 151.5360 59.9999 32.0000 1.9560 1.9576 411.0195 411.4422 0.0645 -1.0000 -1.0000 1247781 1575007940.70 151.5360 59.9999 32.0000 1.9556 1.9572 410.9588 411.3804 0.0644 -1.0000 -1.0000 1247844 1575007940.80 151.5360 59.9999 32.0000 1.9565 1.9581 411.0029 411.4247 0.0644 -1.0000 -1.0000 1247922 1575007940.90 151.5360 59.9999 32.0000 1.9564 1.9580 410.9704 411.3920 0.0643 -1.0000 -1.0000 1247985 1575007941.00 151.5360 59.9999 32.0000 1.9563 1.9579 411.0365 411.4586 0.0645 -1.0000 -1.0000 1248047 1575007941.10 151.5843 59.9999 32.0000 1.9572 1.9589 411.0845 411.5078 0.0646 -1.0000 -1.0000 1248125 1575007941.20 151.5843 59.9999 32.0000 1.9565 1.9582 411.1354 411.5582 0.0645 -1.0000 -1.0000 1248172 1575007941.30 151.6386 59.9999 32.0000 1.9560 1.9577 411.0152 411.4375 0.0645 -1.0000 -1.0000 1248235 1575007941.40 151.6386 59.9999 32.0000 1.9568 1.9585 411.0624 411.4849 0.0645 -1.0000 -1.0000 1248610 1575007941.50 151.6386 59.9999 32.0000 1.9570 1.9587 411.1081 411.5317 0.0646 -1.0000 -1.0000 1248672 1575007941.60 151.6386 59.9999 32.0000 1.9561 1.9577 411.0190 411.4420 0.0646 -1.0000 -1.0000 1248735 1575007941.70 151.6386 59.9999 32.0000 1.9563 1.9579 411.0735 411.4959 0.0644 -1.0000 -1.0000 1248813 1575007941.80 151.6872 59.9999 32.0000 1.9563 1.9579 411.1129 411.5353 0.0644 -1.0000 -1.0000 1248875 1575007941.90 151.6872 59.9999 32.0000 1.9567 1.9583 411.0626 411.4848 0.0644 -1.0000 -1.0000 1248938 1575007942.00 151.6872 59.9999 32.0000 1.9575 1.9592 411.0995 411.5223 0.0646 -1.0000 -1.0000 1249016 1575007942.10 151.6872 59.9999 32.0000 1.9572 1.9588 411.0871 411.5115 0.0647 -1.0000 -1.0000 1249078 1575007942.20 151.6872 59.9999 32.0000 1.9569 1.9585 411.1005 411.5237 0.0645 -1.0000 -1.0000 1249141 1575007942.30 151.6872 59.9999 32.0000 1.9564 1.9581 411.0656 411.4884 0.0646 -1.0000 -1.0000 1249203 1575007942.40 151.6200 59.9999 32.0000 1.9571 1.9588 411.0159 411.4401 0.0648 -1.0000 -1.0000 1249266 1575007942.50 151.6200 59.9999 32.0000 1.9567 1.9584 411.1219 411.5462 0.0647 -1.0000 -1.0000 1249406 1575007942.60 151.6200 59.9999 32.0000 1.9559 1.9576 411.0807 411.5046 0.0647 -1.0000 -1.0000 1249469 1575007942.70 151.6200 59.9999 32.0000 1.9563 1.9580 411.0873 411.5113 0.0647 -1.0000 -1.0000 1249532 1575007942.80 151.6200 59.9999 32.0000 1.9566 1.9583 411.0845 411.5075 0.0646 -1.0000 -1.0000 1249610 1575007942.90 151.6513 59.9999 32.0000 1.9565 1.9582 411.0294 411.4509 0.0643 -1.0000 -1.0000 1249672 1575007943.00 151.6513 59.9999 32.0000 1.9568 1.9584 411.0087 411.4297 0.0643 -1.0000 -1.0000 1250656 1575007943.10 151.6513 59.9999 32.0000 1.9567 1.9584 411.0482 411.4698 0.0644 -1.0000 -1.0000 1250719 1575007943.20 151.6513 59.9999 32.0000 1.9572 1.9589 411.0586 411.4803 0.0643 -1.0000 -1.0000 1250781 1575007943.30 151.6513 59.9999 32.0000 1.9568 1.9584 411.0435 411.4640 0.0642 -1.0000 -1.0000 1250860 1575007943.40 151.6443 59.9999 32.0000 1.9573 1.9590 410.9988 411.4197 0.0643 -1.0000 -1.0000 1250922 1575007943.50 151.5465 59.9999 32.0000 1.9562 1.9579 411.0180 411.4392 0.0642 -1.0000 -1.0000 1250985 1575007943.60 151.5465 59.9999 32.0000 1.9561 1.9577 410.9988 411.4194 0.0643 -1.0000 -1.0000 1251047 1575007943.70 151.5465 59.9999 32.0000 1.9559 1.9576 411.0311 411.4525 0.0643 -1.0000 -1.0000 1251125 1575007943.80 151.5465 59.9999 32.0000 1.9562 1.9579 410.9728 411.3932 0.0642 -1.0000 -1.0000 1251188 1575007943.90 151.5465 59.9999 32.0000 1.9563 1.9579 411.0479 411.4680 0.0641 -1.0000 -1.0000 1251250 1575007944.00 151.6320 59.9999 32.0000 1.9571 1.9588 410.9881 411.4086 0.0642 -1.0000 -1.0000 1251328 1575007944.10 151.6320 59.9999 32.0000 1.9568 1.9584 411.0605 411.4806 0.0641 -1.0000 -1.0000 1251391 1575007944.20 151.6320 59.9999 32.0000 1.9572 1.9589 411.0095 411.4302 0.0642 -1.0000 -1.0000 1251453 1575007944.30 151.6320 59.9999 32.0000 1.9566 1.9582 411.1115 411.5324 0.0642 -1.0000 -1.0000 1251532 1575007944.40 151.6320 59.9999 32.0000 1.9563 1.9579 410.9579 411.3797 0.0644 -1.0000 -1.0000 1251594 1575007944.50 151.6076 60.0000 32.0000 1.9563 1.9580 411.0708 411.4930 0.0644 -1.0000 -1.0000 1251656 1575007944.60 151.6076 60.0000 32.0000 1.9563 1.9579 411.0819 411.5034 0.0643 -1.0000 -1.0000 1251719 1575007944.70 151.6076 60.0000 32.0000 1.9568 1.9585 411.0407 411.4626 0.0644 -1.0000 -1.0000 1251781 1575007944.80 151.6076 60.0000 32.0000 1.9572 1.9588 411.0164 411.4382 0.0644 -1.0000 -1.0000 1251891 1575007944.90 151.6076 60.0000 32.0000 1.9565 1.9582 411.0759 411.4978 0.0643 -1.0000 -1.0000 1251953 1575007945.00 151.6076 60.0000 32.0000 1.9562 1.9579 411.0331 411.4554 0.0645 -1.0000 -1.0000 1252016 1575007945.10 151.5756 60.0000 32.0000 1.9560 1.9577 410.9974 411.4192 0.0644 -1.0000 -1.0000 1252156 1575007945.20 151.5756 60.0000 32.0000 1.9559 1.9576 410.9186 411.3408 0.0645 -1.0000 -1.0000 1252219 1575007945.30 151.5756 60.0000 32.0000 1.9566 1.9582 411.0441 411.4650 0.0641 -1.0000 -1.0000 1252281 1575007945.40 151.5756 60.0000 32.0000 1.9561 1.9578 411.0240 411.4455 0.0644 -1.0000 -1.0000 1252344 1575007945.50 151.5756 60.0000 32.0000 1.9559 1.9576 411.0146 411.4366 0.0644 -1.0000 -1.0000 1252406 1575007945.60 151.5553 60.0000 32.0000 1.9556 1.9573 411.1005 411.5231 0.0645 -1.0000 -1.0000 1252469 1575007945.70 151.5338 60.0000 32.0000 1.9555 1.9571 410.9941 411.4171 0.0645 -1.0000 -1.0000 1252547 1575007945.80 151.5338 60.0000 32.0000 1.9550 1.9566 411.0105 411.4317 0.0642 -1.0000 -1.0000 1252610 1575007945.90 151.5338 60.0000 32.0000 1.9555 1.9571 411.0243 411.4454 0.0643 -1.0000 -1.0000 1252672 1575007946.00 151.5338 60.0000 32.0000 1.9559 1.9575 411.0517 411.4744 0.0645 -1.0000 -1.0000 1253391 1575007946.10 151.5338 60.0000 32.0000 1.9564 1.9580 411.0059 411.4278 0.0644 -1.0000 -1.0000 1253453 1575007946.20 151.3083 60.0000 32.0000 1.9567 1.9583 411.0567 411.4791 0.0645 -1.0000 -1.0000 1253516 1575007946.30 151.3083 60.0000 32.0000 1.9552 1.9569 411.0233 411.4456 0.0644 -1.0000 -1.0000 1253594 1575007946.40 151.3083 60.0000 32.0000 1.9545 1.9562 410.9868 411.4086 0.0644 -1.0000 -1.0000 1253656 1575007946.50 151.3083 60.0000 32.0000 1.9544 1.9561 410.8684 411.2903 0.0645 -1.0000 -1.0000 1253735 1575007946.60 151.3083 60.0000 32.0000 1.9545 1.9562 410.9671 411.3895 0.0644 -1.0000 -1.0000 1253797 1575007946.70 151.3167 60.0000 32.0000 1.9549 1.9566 410.9125 411.3343 0.0644 -1.0000 -1.0000 1253860 1575007946.80 151.3772 60.0000 32.0000 1.9551 1.9567 410.9287 411.3510 0.0644 -1.0000 -1.0000 1253938 1575007946.90 151.3772 60.0000 32.0000 1.9549 1.9566 410.9562 411.3781 0.0644 -1.0000 -1.0000 1254000 1575007947.00 151.3772 60.0000 32.0000 1.9545 1.9562 410.9859 411.4095 0.0647 -1.0000 -1.0000 1254125 1575007947.10 151.3772 60.0000 32.0000 1.9551 1.9567 410.9075 411.3294 0.0644 -1.0000 -1.0000 1254203 1575007947.20 151.3772 60.0000 32.0000 1.9556 1.9572 410.9410 411.3633 0.0645 -1.0000 -1.0000 1254266 1575007947.30 151.5029 60.0000 32.0000 1.9553 1.9570 410.9432 411.3661 0.0646 -1.0000 -1.0000 1254328 1575007947.40 151.5069 60.0000 32.0000 1.9549 1.9566 410.9301 411.3525 0.0645 -1.0000 -1.0000 1254391 1575007947.50 151.5069 60.0000 32.0000 1.9549 1.9565 410.9587 411.3807 0.0644 -1.0000 -1.0000 1254469 1575007947.60 151.5069 60.0000 32.0000 1.9559 1.9575 411.0986 411.5220 0.0646 -1.0000 -1.0000 1254610 1575007947.70 151.5069 60.0000 32.0000 1.9565 1.9581 411.0518 411.4742 0.0644 -1.0000 -1.0000 1254672 1575007947.80 151.5069 60.0000 32.0000 1.9556 1.9572 411.0677 411.4893 0.0643 -1.0000 -1.0000 1254735 1575007947.90 151.5069 60.0000 32.0000 1.9555 1.9572 410.9932 411.4161 0.0646 -1.0000 -1.0000 1254797 1575007948.00 151.5648 60.0000 32.0000 1.9562 1.9578 411.0078 411.4308 0.0645 -1.0000 -1.0000 1254875 1575007948.10 151.5648 60.0000 32.0000 1.9563 1.9580 411.0776 411.5003 0.0645 -1.0000 -1.0000 1255375 1575007948.20 151.5648 60.0000 32.0000 1.9562 1.9579 411.0752 411.4986 0.0646 -1.0000 -1.0000 1255438 1575007948.30 151.5648 60.0000 32.0000 1.9558 1.9575 411.0220 411.4439 0.0644 -1.0000 -1.0000 1255516 1575007948.40 151.5648 60.0000 32.0000 1.9558 1.9574 411.0524 411.4743 0.0644 -1.0000 -1.0000 1255578 1575007948.50 151.5230 60.0000 32.0000 1.9557 1.9574 410.9690 411.3928 0.0646 -1.0000 -1.0000 1255656 1575007948.60 151.5026 60.0000 32.0000 1.9563 1.9579 411.0753 411.4982 0.0646 -1.0000 -1.0000 1255719 1575007948.70 151.5026 60.0000 32.0000 1.9559 1.9575 411.0679 411.4913 0.0646 -1.0000 -1.0000 1255781 1575007948.80 151.5026 60.0000 32.0000 1.9561 1.9577 410.9962 411.4186 0.0645 -1.0000 -1.0000 1255844 1575007948.90 151.5026 60.0000 32.0000 1.9563 1.9580 410.9547 411.3775 0.0646 -1.0000 -1.0000 1255906 1575007949.00 151.5026 60.0000 32.0000 1.9562 1.9578 410.9979 411.4212 0.0646 -1.0000 -1.0000 1255985 1575007949.10 151.5026 60.0000 32.0000 1.9567 1.9583 411.0876 411.5108 0.0645 -1.0000 -1.0000 1256047 1575007949.20 151.6077 60.0000 32.0000 1.9571 1.9588 411.0316 411.4542 0.0646 -1.0000 -1.0000 1256110 1575007949.30 151.6077 60.0000 32.0000 1.9560 1.9577 411.0291 411.4521 0.0645 -1.0000 -1.0000 1256172 1575007949.40 151.6077 60.0000 32.0000 1.9556 1.9573 411.0453 411.4679 0.0645 -1.0000 -1.0000 1256250 1575007949.50 151.6077 60.0000 32.0000 1.9556 1.9572 410.9650 411.3866 0.0644 -1.0000 -1.0000 1256313 1575007949.60 151.5645 59.9988 32.0000 1.9552 1.9568 410.9617 411.3842 0.0645 -1.0000 -1.0000 1256391 1575007949.70 151.5645 59.9988 32.0000 1.9560 1.9577 411.0963 411.5192 0.0646 -1.0000 -1.0000 1256453 1575007949.80 151.5645 59.9988 32.0000 1.9564 1.9580 410.9891 411.4129 0.0647 -1.0000 -1.0000 1256516 1575007949.90 151.5645 59.9988 32.0000 1.9564 1.9580 411.0613 411.4859 0.0648 -1.0000 -1.0000 1256578 1575007950.00 151.5645 59.9988 32.0000 1.9561 1.9577 411.0498 411.4723 0.0645 -1.0000 -1.0000 1256656 1575007950.10 151.5645 59.9988 32.0000 1.9562 1.9579 411.0812 411.5034 0.0644 -1.0000 -1.0000 1257141 1575007950.20 151.5167 59.9988 32.0000 1.9563 1.9580 410.9556 411.3782 0.0645 -1.0000 -1.0000 1257204 1575007950.30 151.5167 59.9988 32.0000 1.9555 1.9572 410.9583 411.3805 0.0644 -1.0000 -1.0000 1257282 1575007950.40 151.5167 59.9988 32.0000 1.9561 1.9578 410.9696 411.3913 0.0644 -1.0000 -1.0000 1257344 1575007950.50 151.5167 59.9988 32.0000 1.9557 1.9574 411.0017 411.4247 0.0646 -1.0000 -1.0000 1257407 1575007950.60 151.5167 59.9988 32.0000 1.9558 1.9574 411.0223 411.4455 0.0646 -1.0000 -1.0000 1257641 1575007950.70 151.5167 59.9988 32.0000 1.9558 1.9574 411.0022 411.4245 0.0644 -1.0000 -1.0000 1257704 1575007950.80 151.5167 59.9988 32.0000 1.9558 1.9575 410.9515 411.3731 0.0644 -1.0000 -1.0000 1257766 1575007950.90 151.5167 59.9988 32.0000 1.9555 1.9571 410.9515 411.3737 0.0644 -1.0000 -1.0000 1257829 1575007951.00 151.5167 59.9988 32.0000 1.9562 1.9579 411.0343 411.4557 0.0643 -1.0000 -1.0000 1257891 1575007951.10 151.5167 59.9988 32.0000 1.9554 1.9571 411.0078 411.4288 0.0643 -1.0000 -1.0000 1258126 1575007951.20 151.5167 59.9988 32.0000 1.9561 1.9577 410.9826 411.4047 0.0644 -1.0000 -1.0000 1258188 1575007951.30 151.4541 59.9988 32.0000 1.9553 1.9569 410.9975 411.4188 0.0644 -1.0000 -1.0000 1258251 1575007951.40 151.4287 59.9988 32.0000 1.9554 1.9570 410.9105 411.3325 0.0644 -1.0000 -1.0000 1258329 1575007951.50 151.4287 59.9988 32.0000 1.9556 1.9572 410.9750 411.3964 0.0643 -1.0000 -1.0000 1258407 1575007951.60 151.4287 59.9988 32.0000 1.9556 1.9573 411.0095 411.4320 0.0646 -1.0000 -1.0000 1258751 1575007951.70 151.4287 59.9988 32.0000 1.9556 1.9572 410.9963 411.4187 0.0645 -1.0000 -1.0000 1258829 1575007951.80 151.4287 59.9988 32.0000 1.9554 1.9570 410.9561 411.3798 0.0647 -1.0000 -1.0000 1258891 1575007951.90 151.4566 59.9988 32.0000 1.9554 1.9571 410.9890 411.4122 0.0645 -1.0000 -1.0000 1258954 1575007952.00 151.4577 59.9988 32.0000 1.9554 1.9571 410.9948 411.4190 0.0648 -1.0000 -1.0000 1259032 1575007952.10 151.4577 59.9988 32.0000 1.9551 1.9567 411.0478 411.4717 0.0647 -1.0000 -1.0000 1259095 1575007952.20 151.4577 59.9988 32.0000 1.9556 1.9573 410.9985 411.4228 0.0648 -1.0000 -1.0000 1259876 1575007952.30 151.4577 59.9988 32.0000 1.9557 1.9574 410.9204 411.3458 0.0649 -1.0000 -1.0000 1259954 1575007952.40 151.4772 59.9988 32.0000 1.9555 1.9572 411.0450 411.4700 0.0649 -1.0000 -1.0000 1300016 1575007952.50 151.4953 59.9988 32.0000 1.9559 1.9576 411.0414 411.4666 0.0649 -1.0000 -1.0000 1300094 1575007952.60 151.4953 59.9988 32.0000 1.9563 1.9580 411.0536 411.4781 0.0648 -1.0000 -1.0000 1300141 1575007952.70 151.4953 59.9988 32.0000 1.9557 1.9574 410.9964 411.4211 0.0648 -1.0000 -1.0000 1300219 1575007952.80 151.4953 59.9988 32.0000 1.9555 1.9572 411.0118 411.4363 0.0648 -1.0000 -1.0000 1300282 1575007952.90 151.4953 59.9988 32.0000 1.9556 1.9573 411.0734 411.4975 0.0647 -1.0000 -1.0000 1300344 1575007953.00 151.4933 59.9988 32.0000 1.9559 1.9576 410.9906 411.4144 0.0647 -1.0000 -1.0000 1300407 1575007953.10 151.4933 59.9988 32.0000 1.9558 1.9575 411.0111 411.4335 0.0644 -1.0000 -1.0000 1300485 1575007953.20 151.4933 59.9988 32.0000 1.9557 1.9574 411.0092 411.4317 0.0645 -1.0000 -1.0000 1300547 1575007953.30 151.4933 59.9988 32.0000 1.9557 1.9573 411.0166 411.4390 0.0645 -1.0000 -1.0000 1300610 1575007953.40 151.4933 59.9988 32.0000 1.9554 1.9570 411.0318 411.4549 0.0646 -1.0000 -1.0000 1300688 1575007953.50 151.4618 59.9988 32.0000 1.9551 1.9568 411.0482 411.4721 0.0647 -1.0000 -1.0000 1300751 1575007953.60 151.4492 59.9988 32.0000 1.9556 1.9573 410.9745 411.3985 0.0647 -1.0000 -1.0000 1300813 1575007953.70 151.4492 59.9988 32.0000 1.9559 1.9575 410.9526 411.3766 0.0648 -1.0000 -1.0000 1300891 1575007953.80 151.4492 59.9988 32.0000 1.9553 1.9570 411.0449 411.4700 0.0648 -1.0000 -1.0000 1300938 1575007953.90 151.4492 59.9988 32.0000 1.9557 1.9574 411.0695 411.4932 0.0647 -1.0000 -1.0000 1301016 1575007954.00 151.4492 59.9988 32.0000 1.9557 1.9573 410.9423 411.3665 0.0647 -1.0000 -1.0000 1301079 1575007954.10 151.4492 59.9988 32.0000 1.9551 1.9567 411.0041 411.4271 0.0645 -1.0000 -1.0000 1301141 1575007954.20 151.4561 59.9988 32.0000 1.9555 1.9572 410.9968 411.4194 0.0646 -1.0000 -1.0000 1301204 1575007954.30 151.4561 59.9988 32.0000 1.9560 1.9577 410.9760 411.3978 0.0643 -1.0000 -1.0000 1301282 1575007954.40 151.4561 59.9988 32.0000 1.9558 1.9574 410.9598 411.3800 0.0642 -1.0000 -1.0000 1301345 1575007954.50 151.4561 59.9988 32.0000 1.9551 1.9567 410.9599 411.3797 0.0641 -1.0000 -1.0000 1301407 1575007954.60 151.4561 59.9988 32.0000 1.9552 1.9568 410.9705 411.3903 0.0641 -1.0000 -1.0000 1301469 1575007954.70 151.4397 59.9984 32.0000 1.9555 1.9572 411.0275 411.4470 0.0640 -1.0000 -1.0000 1302344 1575007954.80 151.4364 59.9983 32.0000 1.9556 1.9572 410.9007 411.3204 0.0641 -1.0000 -1.0000 1302407 1575007954.90 151.4364 59.9983 32.0000 1.9561 1.9577 411.0579 411.4780 0.0641 -1.0000 -1.0000 1302469 1575007955.00 151.4364 59.9983 32.0000 1.9545 1.9561 411.0148 411.4348 0.0641 -1.0000 -1.0000 1302532 1575007955.10 151.4364 59.9983 32.0000 1.9556 1.9572 411.0027 411.4227 0.0641 -1.0000 -1.0000 1302610 1575007955.20 151.4364 59.9983 32.0000 1.9552 1.9569 410.9641 411.3858 0.0644 -1.0000 -1.0000 1302672 1575007955.30 151.3850 59.9983 32.0000 1.9550 1.9566 410.9150 411.3367 0.0644 -1.0000 -1.0000 1302735 1575007955.40 151.3795 59.9983 32.0000 1.9550 1.9566 410.9203 411.3419 0.0644 -1.0000 -1.0000 1302813 1575007955.50 151.3795 59.9983 32.0000 1.9553 1.9569 410.8759 411.2980 0.0644 -1.0000 -1.0000 1302876 1575007955.60 151.3795 59.9983 32.0000 1.9546 1.9562 410.8746 411.2967 0.0644 -1.0000 -1.0000 1302938 1575007955.70 151.3795 59.9983 32.0000 1.9543 1.9559 410.9265 411.3493 0.0646 -1.0000 -1.0000 1303001 1575007955.80 151.3812 59.9983 32.0000 1.9550 1.9567 411.0097 411.4332 0.0646 -1.0000 -1.0000 1303219 1575007955.90 151.4328 59.9983 32.0000 1.9555 1.9571 410.9402 411.3633 0.0646 -1.0000 -1.0000 1303298 1575007956.00 151.4328 59.9983 32.0000 1.9554 1.9570 410.9174 411.3402 0.0646 -1.0000 -1.0000 1303391 1575007956.10 151.4328 59.9983 32.0000 1.9557 1.9574 410.9259 411.3484 0.0645 -1.0000 -1.0000 1303454 1575007956.20 151.4328 59.9983 32.0000 1.9548 1.9565 411.0456 411.4690 0.0647 -1.0000 -1.0000 1303516 1575007956.30 151.4328 59.9983 32.0000 1.9550 1.9567 410.9787 411.4019 0.0646 -1.0000 -1.0000 1303594 1575007956.40 151.4328 59.9983 32.0000 1.9549 1.9566 410.9965 411.4196 0.0646 -1.0000 -1.0000 1303657 1575007956.50 151.4271 59.9983 32.0000 1.9552 1.9569 410.9339 411.3567 0.0645 -1.0000 -1.0000 1303719 1575007956.60 151.4270 59.9983 32.0000 1.9555 1.9571 411.0605 411.4825 0.0644 -1.0000 -1.0000 1303782 1575007956.70 151.4270 59.9983 32.0000 1.9556 1.9573 411.0264 411.4494 0.0645 -1.0000 -1.0000 1303876 1575007956.80 151.4270 59.9983 32.0000 1.9556 1.9572 410.9995 411.4214 0.0645 -1.0000 -1.0000 1303954 1575007956.90 151.4270 59.9983 32.0000 1.9551 1.9568 410.9356 411.3566 0.0642 -1.0000 -1.0000 1304016 1575007957.00 151.4270 59.9983 32.0000 1.9555 1.9571 410.9188 411.3387 0.0641 -1.0000 -1.0000 1304079 1575007957.10 151.3797 59.9983 32.0000 1.9549 1.9566 410.9047 411.3240 0.0640 -1.0000 -1.0000 1304157 1575007957.20 151.3797 59.9983 32.0000 1.9552 1.9568 411.0028 411.4210 0.0638 -1.0000 -1.0000 1304219 1575007957.30 151.4333 59.9983 32.0000 1.9548 1.9565 410.9441 411.3627 0.0639 -1.0000 -1.0000 1304376 1575007957.40 151.4351 59.9983 32.0000 1.9548 1.9565 410.9792 411.3984 0.0641 -1.0000 -1.0000 1304454 1575007957.50 151.4351 59.9983 32.0000 1.9549 1.9565 410.9662 411.3838 0.0636 -1.0000 -1.0000 1304516 1575007957.60 151.4351 59.9983 32.0000 1.9554 1.9571 410.9985 411.4149 0.0636 -1.0000 -1.0000 1304579 1575007957.70 151.4351 59.9983 32.0000 1.9553 1.9569 410.9961 411.4137 0.0637 -1.0000 -1.0000 1304657 1575007957.80 151.4351 59.9983 32.0000 1.9559 1.9575 410.9537 411.3713 0.0638 -1.0000 -1.0000 1304891 1575007957.90 151.4351 59.9983 32.0000 1.9552 1.9568 410.9919 411.4086 0.0637 -1.0000 -1.0000 1304954 1575007958.00 151.4351 59.9983 32.0000 1.9560 1.9577 410.9789 411.3965 0.0637 -1.0000 -1.0000 1305032 1575007958.10 151.4351 59.9983 32.0000 1.9553 1.9569 411.0091 411.4267 0.0637 -1.0000 -1.0000 1305095 1575007958.20 151.4153 59.9983 32.0000 1.9552 1.9568 410.9787 411.3954 0.0637 -1.0000 -1.0000 1305157 1575007958.30 151.3858 59.9983 32.0000 1.9547 1.9563 410.9965 411.4142 0.0638 -1.0000 -1.0000 1306016 1575007958.40 151.3858 59.9983 32.0000 1.9551 1.9567 411.0513 411.4687 0.0637 -1.0000 -1.0000 1306235 1575007958.50 151.3858 59.9983 32.0000 1.9550 1.9566 410.8929 411.3084 0.0634 -1.0000 -1.0000 1306313 1575007958.60 151.3858 59.9983 32.0000 1.9554 1.9570 410.9453 411.3606 0.0634 -1.0000 -1.0000 1306376 1575007958.70 151.3858 59.9983 32.0000 1.9547 1.9564 410.9189 411.3341 0.0634 -1.0000 -1.0000 1306438 1575007958.80 151.3683 59.9983 32.0000 1.9549 1.9565 410.9395 411.3548 0.0634 -1.0000 -1.0000 1306516 1575007958.90 151.3677 59.9983 32.0000 1.9556 1.9572 411.0038 411.4197 0.0635 -1.0000 -1.0000 1306579 1575007959.00 151.3677 59.9983 32.0000 1.9557 1.9573 410.9865 411.4018 0.0634 -1.0000 -1.0000 1306641 1575007959.10 151.3677 59.9983 32.0000 1.9555 1.9571 410.9463 411.3628 0.0636 -1.0000 -1.0000 1306704 1575007959.20 151.3677 59.9983 32.0000 1.9549 1.9565 410.9616 411.3765 0.0632 -1.0000 -1.0000 1306766 1575007959.30 151.3677 59.9983 32.0000 1.9548 1.9564 410.8228 411.2369 0.0633 -1.0000 -1.0000 1306829 1575007959.40 151.3849 59.9983 32.0000 1.9551 1.9567 410.9720 411.3873 0.0634 -1.0000 -1.0000 1306907 1575007959.50 151.3849 59.9983 32.0000 1.9543 1.9559 410.9257 411.3410 0.0634 -1.0000 -1.0000 1306969 1575007959.60 151.3849 59.9983 32.0000 1.9544 1.9560 411.0200 411.4359 0.0635 -1.0000 -1.0000 1307032 1575007959.70 151.3849 59.9983 32.0000 1.9549 1.9565 410.9408 411.3558 0.0633 -1.0000 -1.0000 1307110 1575007959.80 151.3849 59.9983 32.0000 1.9553 1.9569 410.9833 411.3988 0.0635 -1.0000 -1.0000 1307172 1575007959.90 151.3696 59.9986 32.0000 1.9550 1.9567 410.9475 411.3641 0.0636 -1.0000 -1.0000 1307235 1575007960.00 151.3696 59.9986 32.0000 1.9546 1.9562 411.0003 411.4160 0.0635 -1.0000 -1.0000 1307313 1575007960.10 151.3696 59.9986 32.0000 1.9541 1.9557 410.9266 411.3426 0.0635 -1.0000 -1.0000 1307376 1575007960.20 151.3696 59.9986 32.0000 1.9555 1.9571 411.0310 411.4472 0.0635 -1.0000 -1.0000 1307438 1575007960.30 151.3696 59.9986 32.0000 1.9553 1.9569 410.9874 411.4031 0.0634 -1.0000 -1.0000 1307501 1575007960.40 151.3696 59.9986 32.0000 1.9547 1.9564 411.0200 411.4364 0.0636 -1.0000 -1.0000 1307626 1575007960.50 151.3727 59.9986 32.0000 1.9553 1.9570 410.9688 411.3850 0.0635 -1.0000 -1.0000 1307704 1575007960.60 151.3769 59.9986 32.0000 1.9548 1.9565 410.9320 411.3484 0.0635 -1.0000 -1.0000 1307766 1575007960.70 151.3769 59.9986 32.0000 1.9552 1.9568 410.9075 411.3239 0.0636 -1.0000 -1.0000 1307829 1575007960.80 151.3769 59.9986 32.0000 1.9549 1.9565 411.0228 411.4383 0.0634 -1.0000 -1.0000 1307907 1575007960.90 151.3769 59.9986 32.0000 1.9549 1.9565 410.9569 411.3727 0.0635 -1.0000 -1.0000 1308126 1575007961.00 151.3769 59.9986 32.0000 1.9543 1.9560 410.9137 411.3291 0.0634 -1.0000 -1.0000 1308188 1575007961.10 151.3769 59.9986 32.0000 1.9546 1.9563 410.9159 411.3314 0.0634 -1.0000 -1.0000 1308266 1575007961.20 151.3677 59.9986 32.0000 1.9545 1.9562 410.9569 411.3721 0.0634 -1.0000 -1.0000 1308329 1575007961.30 151.3340 59.9986 32.0000 1.9547 1.9564 410.9129 411.3283 0.0634 -1.0000 -1.0000 1308391 1575007961.40 151.3340 59.9986 32.0000 1.9551 1.9567 410.9977 411.4132 0.0633 -1.0000 -1.0000 1309235 1575007961.50 151.3340 59.9986 32.0000 1.9552 1.9568 410.9475 411.3623 0.0634 -1.0000 -1.0000 1309297 1575007961.60 151.3340 59.9986 32.0000 1.9551 1.9567 410.9406 411.3552 0.0632 -1.0000 -1.0000 1309360 1575007961.70 151.3340 59.9986 32.0000 1.9547 1.9563 411.0026 411.4173 0.0634 -1.0000 -1.0000 1309438 1575007961.80 151.3487 59.9986 32.0000 1.9549 1.9566 410.9282 411.3439 0.0634 -1.0000 -1.0000 1309501 1575007961.90 151.3487 59.9986 32.0000 1.9546 1.9562 410.9819 411.3970 0.0634 -1.0000 -1.0000 1309563 1575007962.00 151.3487 59.9986 32.0000 1.9547 1.9563 410.9419 411.3564 0.0633 -1.0000 -1.0000 1309641 1575007962.10 151.3487 59.9986 32.0000 1.9549 1.9565 411.0490 411.4652 0.0635 -1.0000 -1.0000 1309704 1575007962.20 151.3487 59.9986 32.0000 1.9556 1.9572 411.0107 411.4259 0.0633 -1.0000 -1.0000 1309766 1575007962.30 151.3487 59.9986 32.0000 1.9552 1.9568 410.9817 411.3973 0.0635 -1.0000 -1.0000 1309844 1575007962.40 151.3487 59.9986 32.0000 1.9550 1.9566 410.9738 411.3901 0.0635 -1.0000 -1.0000 1309907 1575007962.50 151.3487 59.9986 32.0000 1.9548 1.9564 411.0302 411.4458 0.0635 -1.0000 -1.0000 1309969 1575007962.60 151.3487 59.9986 32.0000 1.9555 1.9571 411.0337 411.4496 0.0635 -1.0000 -1.0000 1310032 1575007962.70 151.3487 59.9986 32.0000 1.9556 1.9573 411.0171 411.4321 0.0633 -1.0000 -1.0000 1310094 1575007962.80 151.3487 59.9986 32.0000 1.9554 1.9570 410.9568 411.3719 0.0634 -1.0000 -1.0000 1310172 1575007962.90 151.3728 59.9986 32.0000 1.9549 1.9565 410.9442 411.3594 0.0634 -1.0000 -1.0000 1310251 1575007963.00 151.3889 59.9986 32.0000 1.9551 1.9567 410.9248 411.3396 0.0633 -1.0000 -1.0000 1310313 1575007963.10 151.3889 59.9986 32.0000 1.9554 1.9570 411.0813 411.4964 0.0633 -1.0000 -1.0000 1310391 1575007963.20 151.3889 59.9986 32.0000 1.9554 1.9571 410.9985 411.4128 0.0633 -1.0000 -1.0000 1310454 1575007963.30 151.3889 59.9986 32.0000 1.9553 1.9569 411.0324 411.4477 0.0634 -1.0000 -1.0000 1310516 1575007963.40 151.3946 59.9986 32.0000 1.9549 1.9565 410.9728 411.3892 0.0635 -1.0000 -1.0000 1310579 1575007963.50 151.4190 59.9986 32.0000 1.9548 1.9565 411.0065 411.4210 0.0633 -1.0000 -1.0000 1310641 1575007963.60 151.4190 59.9986 32.0000 1.9558 1.9575 410.9438 411.3595 0.0635 -1.0000 -1.0000 1310704 1575007963.70 151.4190 59.9986 32.0000 1.9555 1.9571 410.9226 411.3385 0.0635 -1.0000 -1.0000 1310782 1575007963.80 151.4190 59.9986 32.0000 1.9552 1.9568 410.9720 411.3875 0.0634 -1.0000 -1.0000 1310845 1575007963.90 151.4190 59.9986 32.0000 1.9549 1.9566 410.9170 411.3322 0.0634 -1.0000 -1.0000 1310907 1575007964.00 151.4190 59.9986 32.0000 1.9552 1.9568 410.9057 411.3204 0.0633 -1.0000 -1.0000 1311141 1575007964.10 151.4190 59.9986 32.0000 1.9550 1.9566 410.8868 411.3021 0.0634 -1.0000 -1.0000 1311204 1575007964.20 151.4190 59.9986 32.0000 1.9550 1.9566 410.9449 411.3600 0.0634 -1.0000 -1.0000 1311266 1575007964.30 151.4190 59.9986 32.0000 1.9546 1.9562 410.8971 411.3116 0.0633 -1.0000 -1.0000 1311345 1575007964.40 151.4190 59.9986 32.0000 1.9553 1.9570 410.9877 411.4034 0.0635 -1.0000 -1.0000 1311407 1575007964.50 151.4190 59.9986 32.0000 1.9556 1.9572 410.9502 411.3660 0.0635 -1.0000 -1.0000 1311641 1575007964.60 151.4190 59.9986 32.0000 1.9554 1.9570 410.9856 411.4006 0.0633 -1.0000 -1.0000 1311704 1575007964.70 151.4245 59.9984 32.0000 1.9550 1.9567 411.0129 411.4277 0.0633 -1.0000 -1.0000 1311766 1575007964.80 151.4330 59.9981 32.0000 1.9551 1.9567 410.9052 411.3206 0.0635 -1.0000 -1.0000 1311829 1575007964.90 151.4330 59.9981 32.0000 1.9550 1.9567 410.9971 411.4121 0.0634 -1.0000 -1.0000 1311969 1575007965.00 151.4330 59.9981 32.0000 1.9553 1.9569 410.8765 411.2917 0.0634 -1.0000 -1.0000 1312204 1575007965.10 151.4330 59.9981 32.0000 1.9558 1.9574 410.9137 411.3282 0.0633 -1.0000 -1.0000 1312266 1575007965.20 151.4330 59.9981 32.0000 1.9559 1.9575 410.9726 411.3887 0.0635 -1.0000 -1.0000 1312329 1575007965.30 151.4982 59.9981 32.0000 1.9559 1.9575 411.0388 411.4547 0.0635 -1.0000 -1.0000 1312391 1575007965.40 151.4982 59.9981 32.0000 1.9562 1.9578 411.0794 411.4962 0.0636 -1.0000 -1.0000 1312469 1575007965.50 151.4982 59.9981 32.0000 1.9559 1.9575 410.9843 411.4009 0.0636 -1.0000 -1.0000 1312641 1575007965.60 151.4982 59.9981 32.0000 1.9562 1.9578 411.0185 411.4352 0.0636 -1.0000 -1.0000 1312704 1575007965.70 151.4982 59.9981 32.0000 1.9563 1.9579 411.0228 411.4388 0.0635 -1.0000 -1.0000 1312782 1575007965.80 151.5051 59.9981 32.0000 1.9564 1.9580 411.0306 411.4459 0.0634 -1.0000 -1.0000 1312845 1575007965.90 151.5191 59.9981 32.0000 1.9558 1.9574 411.0026 411.4186 0.0635 -1.0000 -1.0000 1312907 1575007966.00 151.5191 59.9981 32.0000 1.9556 1.9572 411.0653 411.4820 0.0637 -1.0000 -1.0000 1313141 1575007966.10 151.5191 59.9981 32.0000 1.9556 1.9572 411.0478 411.4637 0.0635 -1.0000 -1.0000 1313204 1575007966.20 151.5191 59.9981 32.0000 1.9555 1.9571 410.9892 411.4049 0.0634 -1.0000 -1.0000 1313266 1575007966.30 151.5191 59.9981 32.0000 1.9554 1.9570 410.9903 411.4073 0.0637 -1.0000 -1.0000 1313345 1575007966.40 151.4262 59.9981 32.0000 1.9550 1.9566 410.9324 411.3490 0.0635 -1.0000 -1.0000 1313407 1575007966.50 151.4262 59.9981 32.0000 1.9548 1.9564 411.0021 411.4175 0.0634 -1.0000 -1.0000 1313907 1575007966.60 151.4262 59.9981 32.0000 1.9553 1.9570 411.0151 411.4307 0.0634 -1.0000 -1.0000 1313969 1575007966.70 151.4262 59.9981 32.0000 1.9547 1.9563 410.9206 411.3364 0.0635 -1.0000 -1.0000 1314032 1575007966.80 151.4262 59.9981 32.0000 1.9556 1.9572 410.9083 411.3241 0.0635 -1.0000 -1.0000 1314094 1575007966.90 151.4212 59.9981 32.0000 1.9554 1.9570 411.0065 411.4226 0.0635 -1.0000 -1.0000 1314172 1575007967.00 151.4134 59.9981 32.0000 1.9552 1.9568 410.9835 411.3986 0.0634 -1.0000 -1.0000 1314391 1575007967.10 151.4134 59.9981 32.0000 1.9556 1.9572 410.9842 411.3992 0.0634 -1.0000 -1.0000 1314469 1575007967.20 151.4134 59.9981 32.0000 1.9558 1.9574 411.0386 411.4545 0.0635 -1.0000 -1.0000 1314532 1575007967.30 151.4134 59.9981 32.0000 1.9555 1.9571 411.0407 411.4568 0.0635 -1.0000 -1.0000 1314595 1575007967.40 151.4134 59.9981 32.0000 1.9553 1.9570 411.0426 411.4580 0.0634 -1.0000 -1.0000 1314657 1575007967.50 151.4134 59.9981 32.0000 1.9548 1.9565 410.9345 411.3495 0.0634 -1.0000 -1.0000 1314719 1575007967.60 151.4134 59.9981 32.0000 1.9544 1.9560 411.0003 411.4174 0.0636 -1.0000 -1.0000 1314782 1575007967.70 151.4134 59.9981 32.0000 1.9543 1.9560 410.9356 411.3519 0.0636 -1.0000 -1.0000 1314876 1575007967.80 151.4134 59.9981 32.0000 1.9556 1.9573 410.9838 411.4000 0.0635 -1.0000 -1.0000 1314938 1575007967.90 151.3798 59.9981 32.0000 1.9551 1.9568 410.9377 411.3539 0.0635 -1.0000 -1.0000 1315001 1575007968.00 151.4384 59.9981 32.0000 1.9550 1.9567 410.9790 411.3945 0.0635 -1.0000 -1.0000 1315079 1575007968.10 151.4409 59.9981 32.0000 1.9556 1.9572 411.0557 411.4723 0.0636 -1.0000 -1.0000 1315141 1575007968.20 151.4409 59.9981 32.0000 1.9553 1.9570 411.0770 411.4942 0.0636 -1.0000 -1.0000 1315219 1575007968.30 151.4409 59.9981 32.0000 1.9546 1.9563 411.0161 411.4322 0.0635 -1.0000 -1.0000 1315297 1575007968.40 151.4409 59.9981 32.0000 1.9558 1.9574 411.0138 411.4299 0.0635 -1.0000 -1.0000 1315360 1575007968.50 151.4409 59.9981 32.0000 1.9548 1.9564 410.9203 411.3372 0.0636 -1.0000 -1.0000 1315438 1575007968.60 151.4337 59.9981 32.0000 1.9553 1.9569 410.9831 411.4003 0.0637 -1.0000 -1.0000 1315501 1575007968.70 151.4337 59.9981 32.0000 1.9554 1.9571 411.0257 411.4431 0.0637 -1.0000 -1.0000 1315563 1575007968.80 151.4337 59.9981 32.0000 1.9553 1.9569 411.0214 411.4397 0.0638 -1.0000 -1.0000 1315626 1575007968.90 151.4337 59.9981 32.0000 1.9551 1.9568 410.9947 411.4114 0.0636 -1.0000 -1.0000 1315719 1575007969.00 151.4337 59.9981 32.0000 1.9550 1.9566 410.8928 411.3098 0.0637 -1.0000 -1.0000 1315782 1575007969.10 151.4337 59.9981 32.0000 1.9557 1.9574 411.0345 411.4522 0.0638 -1.0000 -1.0000 1316141 1575007969.20 151.4583 59.9981 32.0000 1.9548 1.9564 411.0555 411.4733 0.0637 -1.0000 -1.0000 1316204 1575007969.30 151.4583 59.9981 32.0000 1.9555 1.9571 410.9541 411.3715 0.0637 -1.0000 -1.0000 1316266 1575007969.40 151.4583 59.9981 32.0000 1.9550 1.9567 411.0321 411.4495 0.0637 -1.0000 -1.0000 1316329 1575007969.50 151.4583 59.9981 32.0000 1.9552 1.9568 410.9996 411.4166 0.0637 -1.0000 -1.0000 1316391 1575007969.60 151.4583 59.9981 32.0000 1.9556 1.9572 411.0711 411.4878 0.0636 -1.0000 -1.0000 1316641 1575007969.70 151.4154 59.9986 32.0000 1.9556 1.9572 410.9959 411.4132 0.0637 -1.0000 -1.0000 1316704 1575007969.80 151.4154 59.9986 32.0000 1.9548 1.9564 411.0614 411.4780 0.0635 -1.0000 -1.0000 1316766 1575007969.90 151.4154 59.9986 32.0000 1.9550 1.9567 411.0038 411.4216 0.0638 -1.0000 -1.0000 1316845 1575007970.00 151.4154 59.9986 32.0000 1.9550 1.9566 410.9517 411.3690 0.0636 -1.0000 -1.0000 1316907 1575007970.10 151.4154 59.9986 32.0000 1.9547 1.9564 410.9807 411.3973 0.0636 -1.0000 -1.0000 1317157 1575007970.20 151.4617 59.9986 32.0000 1.9550 1.9566 410.9371 411.3532 0.0635 -1.0000 -1.0000 1317220 1575007970.30 151.4617 59.9986 32.0000 1.9556 1.9573 410.9374 411.3533 0.0635 -1.0000 -1.0000 1317282 1575007970.40 151.4617 59.9986 32.0000 1.9551 1.9567 410.9713 411.3871 0.0635 -1.0000 -1.0000 1317345 1575007970.50 151.4571 59.9986 32.0000 1.9555 1.9571 410.9473 411.3639 0.0637 -1.0000 -1.0000 1317423 1575007970.60 151.4075 59.9986 32.0000 1.9546 1.9562 410.9651 411.3830 0.0637 -1.0000 -1.0000 1317657 1575007970.70 151.4075 59.9986 32.0000 1.9547 1.9563 411.0220 411.4386 0.0636 -1.0000 -1.0000 1317720 1575007970.80 151.4530 59.9986 32.0000 1.9552 1.9568 410.9703 411.3865 0.0635 -1.0000 -1.0000 1317782 1575007970.90 151.4651 59.9986 32.0000 1.9554 1.9571 410.9275 411.3434 0.0635 -1.0000 -1.0000 1317845 1575007971.00 151.4651 59.9986 32.0000 1.9552 1.9568 411.0119 411.4286 0.0636 -1.0000 -1.0000 1317907 1575007971.10 151.4651 59.9986 32.0000 1.9554 1.9571 411.0168 411.4335 0.0635 -1.0000 -1.0000 1318157 1575007971.20 151.4651 59.9986 32.0000 1.9553 1.9569 411.0109 411.4269 0.0635 -1.0000 -1.0000 1318220 1575007971.30 151.4651 59.9986 32.0000 1.9551 1.9567 411.0049 411.4224 0.0637 -1.0000 -1.0000 1318282 1575007971.40 151.4366 59.9986 32.0000 1.9555 1.9571 410.9739 411.3919 0.0639 -1.0000 -1.0000 1318345 1575007971.50 151.4366 59.9986 32.0000 1.9553 1.9569 410.9858 411.4041 0.0638 -1.0000 -1.0000 1318407 1575007971.60 151.4366 59.9986 32.0000 1.9558 1.9575 410.9323 411.3510 0.0638 -1.0000 -1.0000 1318923 1575007971.70 151.4366 59.9986 32.0000 1.9558 1.9574 410.9539 411.3706 0.0637 -1.0000 -1.0000 1318986 1575007971.80 151.4366 59.9986 32.0000 1.9559 1.9576 410.9877 411.4065 0.0640 -1.0000 -1.0000 1319048 1575007971.90 151.4366 59.9986 32.0000 1.9565 1.9581 410.9415 411.3602 0.0639 -1.0000 -1.0000 1319110 1575007972.00 151.5963 59.9986 32.0000 1.9562 1.9578 410.9460 411.3643 0.0639 -1.0000 -1.0000 1319189 1575007972.10 151.5963 59.9986 32.0000 1.9561 1.9577 410.9849 411.4024 0.0637 -1.0000 -1.0000 1319251 1575007972.20 151.5963 59.9986 32.0000 1.9568 1.9584 411.0862 411.5032 0.0637 -1.0000 -1.0000 1319376 1575007972.30 151.5963 59.9986 32.0000 1.9567 1.9583 411.0695 411.4872 0.0638 -1.0000 -1.0000 1319454 1575007972.40 151.5963 59.9986 32.0000 1.9571 1.9588 411.1058 411.5238 0.0638 -1.0000 -1.0000 1319517 1575007972.50 151.6308 59.9986 32.0000 1.9570 1.9586 411.1358 411.5545 0.0639 -1.0000 -1.0000 1319595 1575007972.60 151.6518 59.9986 32.0000 1.9563 1.9579 411.0550 411.4729 0.0638 -1.0000 -1.0000 1319657 1575007972.70 151.6518 59.9986 32.0000 1.9570 1.9587 411.1014 411.5180 0.0636 -1.0000 -1.0000 1319720 1575007972.80 151.6518 59.9986 32.0000 1.9565 1.9581 411.0561 411.4740 0.0638 -1.0000 -1.0000 1319782 1575007972.90 151.6518 59.9986 32.0000 1.9563 1.9579 410.9778 411.3952 0.0637 -1.0000 -1.0000 1319845 1575007973.00 151.6518 59.9986 32.0000 1.9556 1.9572 411.0463 411.4652 0.0639 -1.0000 -1.0000 1319907 1575007973.10 151.4860 59.9986 32.0000 1.9554 1.9570 410.9958 411.4139 0.0638 -1.0000 -1.0000 1319985 1575007973.20 151.4860 59.9986 32.0000 1.9561 1.9577 410.9907 411.4091 0.0640 -1.0000 -1.0000 1320157 1575007973.30 151.4860 59.9986 32.0000 1.9556 1.9573 411.0090 411.4285 0.0641 -1.0000 -1.0000 1320220 1575007973.40 151.4860 59.9986 32.0000 1.9558 1.9574 411.0152 411.4349 0.0640 -1.0000 -1.0000 1320298 1575007973.50 151.4860 59.9986 32.0000 1.9565 1.9581 411.0120 411.4307 0.0639 -1.0000 -1.0000 1320360 1575007973.60 151.4860 59.9986 32.0000 1.9574 1.9590 411.0424 411.4615 0.0640 -1.0000 -1.0000 1320423 1575007973.70 151.5865 59.9986 32.0000 1.9576 1.9592 411.0610 411.4799 0.0640 -1.0000 -1.0000 1320657 1575007973.80 151.5865 59.9986 32.0000 1.9570 1.9587 411.0245 411.4445 0.0641 -1.0000 -1.0000 1320720 1575007973.90 151.5865 59.9986 32.0000 1.9565 1.9582 411.0846 411.5042 0.0641 -1.0000 -1.0000 1320783 1575007974.00 151.5865 59.9986 32.0000 1.9562 1.9579 410.9608 411.3803 0.0640 -1.0000 -1.0000 1320860 1575007974.10 151.5865 59.9986 32.0000 1.9561 1.9578 410.9897 411.4087 0.0640 -1.0000 -1.0000 1320923 1575007974.20 151.5865 59.9986 32.0000 1.9564 1.9580 411.0778 411.4985 0.0642 -1.0000 -1.0000 1321157 1575007974.30 151.4891 59.9986 32.0000 1.9560 1.9577 411.0340 411.4551 0.0643 -1.0000 -1.0000 1321236 1575007974.40 151.4386 59.9986 32.0000 1.9557 1.9574 411.0323 411.4526 0.0641 -1.0000 -1.0000 1321298 1575007974.50 151.4386 59.9986 32.0000 1.9551 1.9568 410.9352 411.3558 0.0642 -1.0000 -1.0000 1321360 1575007974.60 151.4386 59.9986 32.0000 1.9554 1.9570 410.9067 411.3265 0.0641 -1.0000 -1.0000 1321423 1575007974.70 151.4386 59.9986 32.0000 1.9565 1.9581 410.9739 411.3935 0.0641 -1.0000 -1.0000 1321657 1575007974.80 151.4386 59.9986 32.0000 1.9562 1.9578 411.0252 411.4444 0.0640 -1.0000 -1.0000 1321735 1575007974.90 151.5562 59.9990 32.0000 1.9564 1.9581 411.0394 411.4587 0.0640 -1.0000 -1.0000 1321798 1575007975.00 151.5562 59.9990 32.0000 1.9553 1.9570 411.0524 411.4713 0.0639 -1.0000 -1.0000 1321860 1575007975.10 151.5562 59.9990 32.0000 1.9557 1.9573 410.9799 411.3997 0.0641 -1.0000 -1.0000 1321923 1575007975.20 151.5562 59.9990 32.0000 1.9555 1.9571 411.0272 411.4458 0.0639 -1.0000 -1.0000 1322314 1575007975.30 151.5562 59.9990 32.0000 1.9548 1.9564 410.9767 411.3955 0.0639 -1.0000 -1.0000 1322376 1575007975.40 151.5252 59.9990 32.0000 1.9550 1.9566 410.9259 411.3448 0.0640 -1.0000 -1.0000 1322454 1575007975.50 151.4558 59.9990 32.0000 1.9548 1.9565 410.9840 411.4043 0.0642 -1.0000 -1.0000 1322517 1575007975.60 151.4558 59.9990 32.0000 1.9556 1.9573 410.9775 411.3984 0.0643 -1.0000 -1.0000 1322579 1575007975.70 151.4558 59.9990 32.0000 1.9551 1.9567 410.9121 411.3321 0.0641 -1.0000 -1.0000 1322657 1575007975.80 151.4558 59.9990 32.0000 1.9555 1.9571 410.9521 411.3719 0.0641 -1.0000 -1.0000 1322720 1575007975.90 151.4558 59.9990 32.0000 1.9553 1.9570 410.9671 411.3879 0.0643 -1.0000 -1.0000 1322783 1575007976.00 151.4666 59.9990 32.0000 1.9555 1.9571 410.9386 411.3589 0.0642 -1.0000 -1.0000 1322860 1575007976.10 151.4666 59.9990 32.0000 1.9558 1.9574 411.0058 411.4260 0.0641 -1.0000 -1.0000 1322923 1575007976.20 151.4666 59.9990 32.0000 1.9556 1.9572 410.9528 411.3727 0.0642 -1.0000 -1.0000 1322986 1575007976.30 151.4666 59.9990 32.0000 1.9552 1.9568 411.0333 411.4537 0.0641 -1.0000 -1.0000 1323392 1575007976.40 151.4666 59.9990 32.0000 1.9552 1.9568 410.9994 411.4189 0.0641 -1.0000 -1.0000 1323454 1575007976.50 151.4666 59.9990 32.0000 1.9551 1.9568 410.9599 411.3802 0.0641 -1.0000 -1.0000 1323532 1575007976.60 151.4666 59.9990 32.0000 1.9552 1.9569 410.9420 411.3619 0.0641 -1.0000 -1.0000 1323595 1575007976.70 151.4227 59.9990 32.0000 1.9552 1.9568 410.9696 411.3890 0.0641 -1.0000 -1.0000 1323657 1575007976.80 151.4227 59.9990 32.0000 1.9548 1.9565 410.9441 411.3646 0.0642 -1.0000 -1.0000 1323907 1575007976.90 151.4227 59.9990 32.0000 1.9550 1.9566 410.9735 411.3933 0.0641 -1.0000 -1.0000 1323970 1575007977.00 151.4227 59.9990 32.0000 1.9552 1.9568 410.9469 411.3667 0.0641 -1.0000 -1.0000 1324032 1575007977.10 151.4227 59.9990 32.0000 1.9555 1.9571 410.9491 411.3689 0.0641 -1.0000 -1.0000 1324110 1575007977.20 151.4227 59.9990 32.0000 1.9552 1.9569 410.9142 411.3344 0.0641 -1.0000 -1.0000 1324173 1575007977.30 151.4227 59.9990 32.0000 1.9552 1.9568 410.9039 411.3235 0.0642 -1.0000 -1.0000 1324360 1575007977.40 151.4313 59.9990 32.0000 1.9558 1.9575 410.9697 411.3910 0.0643 -1.0000 -1.0000 1324439 1575007977.50 151.4313 59.9990 32.0000 1.9549 1.9566 410.8929 411.3128 0.0641 -1.0000 -1.0000 1324501 1575007977.60 151.4313 59.9990 32.0000 1.9556 1.9572 410.9347 411.3548 0.0642 -1.0000 -1.0000 1324563 1575007977.70 151.4084 59.9990 32.0000 1.9553 1.9570 411.0411 411.4619 0.0642 -1.0000 -1.0000 1324642 1575007977.80 151.4009 59.9990 32.0000 1.9549 1.9566 411.0745 411.4944 0.0641 -1.0000 -1.0000 1324876 1575007977.90 151.4009 59.9990 32.0000 1.9550 1.9566 410.9578 411.3774 0.0640 -1.0000 -1.0000 1324939 1575007978.00 151.4009 59.9990 32.0000 1.9546 1.9562 410.9372 411.3564 0.0640 -1.0000 -1.0000 1325017 1575007978.10 151.4009 59.9990 32.0000 1.9551 1.9568 410.8920 411.3103 0.0638 -1.0000 -1.0000 1325079 1575007978.20 151.4009 59.9990 32.0000 1.9551 1.9568 410.9652 411.3827 0.0637 -1.0000 -1.0000 1325142 1575007978.30 151.4151 59.9990 32.0000 1.9555 1.9571 411.0187 411.4360 0.0637 -1.0000 -1.0000 1325220 1575007978.40 151.4151 59.9990 32.0000 1.9550 1.9567 410.9815 411.3992 0.0638 -1.0000 -1.0000 1325282 1575007978.50 151.4151 59.9990 32.0000 1.9552 1.9568 411.0018 411.4203 0.0638 -1.0000 -1.0000 1325345 1575007978.60 151.4151 59.9990 32.0000 1.9548 1.9565 410.9550 411.3730 0.0639 -1.0000 -1.0000 1325407 1575007978.70 151.4151 59.9990 32.0000 1.9556 1.9572 410.9848 411.4040 0.0639 -1.0000 -1.0000 1325486 1575007978.80 151.4247 59.9990 32.0000 1.9551 1.9568 410.9286 411.3459 0.0638 -1.0000 -1.0000 1325907 1575007978.90 151.4247 59.9990 32.0000 1.9554 1.9570 410.9842 411.4028 0.0639 -1.0000 -1.0000 1325970 1575007979.00 151.4247 59.9990 32.0000 1.9555 1.9571 410.9435 411.3624 0.0640 -1.0000 -1.0000 1326032 1575007979.10 151.4247 59.9990 32.0000 1.9555 1.9571 410.9858 411.4057 0.0641 -1.0000 -1.0000 1326095 1575007979.20 151.4247 59.9990 32.0000 1.9555 1.9571 411.0174 411.4367 0.0639 -1.0000 -1.0000 1326157 1575007979.30 151.4384 59.9990 32.0000 1.9560 1.9576 410.9865 411.4049 0.0640 -1.0000 -1.0000 1326939 1575007979.40 151.4637 59.9990 32.0000 1.9558 1.9575 411.0092 411.4303 0.0642 -1.0000 -1.0000 1327017 1575007979.50 151.4637 59.9990 32.0000 1.9555 1.9571 411.0438 411.4630 0.0639 -1.0000 -1.0000 1327079 1575007979.60 151.4637 59.9990 32.0000 1.9548 1.9565 410.9570 411.3765 0.0640 -1.0000 -1.0000 1327142 1575007979.70 151.4637 59.9990 32.0000 1.9554 1.9570 411.0107 411.4302 0.0641 -1.0000 -1.0000 1327220 1575007979.80 151.4637 59.9990 32.0000 1.9548 1.9565 410.9263 411.3457 0.0641 -1.0000 -1.0000 1327282 1575007979.90 151.3649 59.9985 32.0000 1.9549 1.9565 410.9726 411.3933 0.0642 -1.0000 -1.0000 1327345 1575007980.00 151.3649 59.9985 32.0000 1.9549 1.9565 411.0245 411.4452 0.0642 -1.0000 -1.0000 1327407 1575007980.10 151.3649 59.9985 32.0000 1.9546 1.9563 410.9370 411.3574 0.0642 -1.0000 -1.0000 1327470 1575007980.20 151.3649 59.9985 32.0000 1.9550 1.9567 410.9101 411.3300 0.0640 -1.0000 -1.0000 1327532 1575007980.30 151.3649 59.9985 32.0000 1.9548 1.9565 410.9696 411.3899 0.0642 -1.0000 -1.0000 1327610 1575007980.40 151.3649 59.9985 32.0000 1.9548 1.9564 410.9793 411.4009 0.0643 -1.0000 -1.0000 1327876 1575007980.50 151.4037 59.9985 32.0000 1.9553 1.9569 410.9919 411.4117 0.0640 -1.0000 -1.0000 1327954 1575007980.60 151.4377 59.9985 32.0000 1.9544 1.9560 410.9006 411.3200 0.0640 -1.0000 -1.0000 1328017 1575007980.70 151.4377 59.9985 32.0000 1.9546 1.9562 410.9614 411.3807 0.0640 -1.0000 -1.0000 1328079 1575007980.80 151.4377 59.9985 32.0000 1.9547 1.9564 410.9284 411.3482 0.0642 -1.0000 -1.0000 1328189 1575007980.90 151.4377 59.9985 32.0000 1.9551 1.9567 411.0040 411.4241 0.0641 -1.0000 -1.0000 1328251 1575007981.00 151.4377 59.9985 32.0000 1.9551 1.9567 410.9715 411.3915 0.0641 -1.0000 -1.0000 1328314 1575007981.10 151.4377 59.9985 32.0000 1.9554 1.9571 410.9094 411.3300 0.0643 -1.0000 -1.0000 1328376 1575007981.20 151.4377 59.9985 32.0000 1.9549 1.9565 410.9278 411.3485 0.0642 -1.0000 -1.0000 1328439 1575007981.30 151.4377 59.9985 32.0000 1.9555 1.9572 410.9445 411.3650 0.0642 -1.0000 -1.0000 1328501 1575007981.40 151.4377 59.9985 32.0000 1.9552 1.9568 410.9549 411.3754 0.0642 -1.0000 -1.0000 1328626 1575007981.50 151.4377 59.9985 32.0000 1.9557 1.9574 410.9916 411.4138 0.0645 -1.0000 -1.0000 1328751 1575007981.60 151.4377 59.9985 32.0000 1.9550 1.9567 410.9381 411.3600 0.0644 -1.0000 -1.0000 1328814 1575007981.70 151.4377 59.9985 32.0000 1.9552 1.9568 410.9889 411.4097 0.0642 -1.0000 -1.0000 1328892 1575007981.80 151.3992 59.9985 32.0000 1.9550 1.9567 410.9307 411.3503 0.0641 -1.0000 -1.0000 1328954 1575007981.90 151.3992 59.9985 32.0000 1.9556 1.9572 410.9770 411.3980 0.0643 -1.0000 -1.0000 1329017 1575007982.00 151.3992 59.9985 32.0000 1.9556 1.9572 410.9543 411.3748 0.0642 -1.0000 -1.0000 1329079 1575007982.10 151.3992 59.9985 32.0000 1.9546 1.9562 410.8843 411.3049 0.0643 -1.0000 -1.0000 1329142 1575007982.20 151.3992 59.9985 32.0000 1.9551 1.9567 410.9835 411.4051 0.0643 -1.0000 -1.0000 1329204 1575007982.30 151.3992 59.9985 32.0000 1.9549 1.9566 410.9884 411.4095 0.0643 -1.0000 -1.0000 1329283 1575007982.40 151.3992 59.9985 32.0000 1.9551 1.9568 410.9525 411.3731 0.0642 -1.0000 -1.0000 1330126 1575007982.50 151.3992 59.9985 32.0000 1.9551 1.9568 410.9437 411.3651 0.0643 -1.0000 -1.0000 1330204 1575007982.60 151.3992 59.9985 32.0000 1.9550 1.9566 410.9360 411.3567 0.0642 -1.0000 -1.0000 1330267 1575007982.70 151.3992 59.9985 32.0000 1.9550 1.9567 410.9971 411.4172 0.0641 -1.0000 -1.0000 1330329 1575007982.80 151.3992 59.9985 32.0000 1.9555 1.9571 410.9310 411.3507 0.0641 -1.0000 -1.0000 1330407 1575007982.90 151.3992 59.9985 32.0000 1.9549 1.9565 411.0020 411.4233 0.0643 -1.0000 -1.0000 1330470 1575007983.00 151.3481 59.9985 32.0000 1.9552 1.9568 410.9567 411.3779 0.0643 -1.0000 -1.0000 1330533 1575007983.10 151.3481 59.9985 32.0000 1.9547 1.9563 410.8586 411.2796 0.0643 -1.0000 -1.0000 1330611 1575007983.20 151.3481 59.9985 32.0000 1.9545 1.9562 410.9132 411.3338 0.0642 -1.0000 -1.0000 1330673 1575007983.30 151.3481 59.9985 32.0000 1.9548 1.9564 410.9738 411.3948 0.0643 -1.0000 -1.0000 1330736 1575007983.40 151.3481 59.9985 32.0000 1.9546 1.9562 410.9410 411.3618 0.0642 -1.0000 -1.0000 1330814 1575007983.50 151.3481 59.9985 32.0000 1.9542 1.9559 410.9438 411.3641 0.0642 -1.0000 -1.0000 1330876 1575007983.60 151.3675 59.9985 32.0000 1.9544 1.9560 410.8995 411.3186 0.0640 -1.0000 -1.0000 1330939 1575007983.70 151.4611 59.9985 32.0000 1.9548 1.9565 410.8927 411.3135 0.0643 -1.0000 -1.0000 1331017 1575007983.80 151.4611 59.9985 32.0000 1.9548 1.9564 410.9440 411.3656 0.0644 -1.0000 -1.0000 1331079 1575007983.90 151.4611 59.9985 32.0000 1.9553 1.9569 410.9533 411.3734 0.0641 -1.0000 -1.0000 1331142 1575007984.00 151.4611 59.9985 32.0000 1.9550 1.9566 410.9596 411.3790 0.0642 -1.0000 -1.0000 1331220 1575007984.10 151.4611 59.9985 32.0000 1.9549 1.9565 410.9290 411.3496 0.0642 -1.0000 -1.0000 1331282 1575007984.20 151.4611 59.9985 32.0000 1.9552 1.9569 410.9724 411.3924 0.0641 -1.0000 -1.0000 1331345 1575007984.30 151.4611 59.9985 32.0000 1.9555 1.9572 410.9794 411.3994 0.0641 -1.0000 -1.0000 1331423 1575007984.40 151.4611 59.9985 32.0000 1.9561 1.9577 410.9584 411.3779 0.0640 -1.0000 -1.0000 1331470 1575007984.50 151.4611 59.9985 32.0000 1.9556 1.9572 410.9902 411.4102 0.0641 -1.0000 -1.0000 1331704 1575007984.60 151.4611 59.9985 32.0000 1.9562 1.9578 410.9335 411.3533 0.0641 -1.0000 -1.0000 1331767 1575007984.70 151.4611 59.9985 32.0000 1.9555 1.9572 410.9680 411.3871 0.0639 -1.0000 -1.0000 1331829 1575007984.80 151.4444 59.9978 32.0000 1.9552 1.9569 410.9447 411.3639 0.0640 -1.0000 -1.0000 1331892 1575007984.90 151.4444 59.9978 32.0000 1.9557 1.9573 410.9238 411.3425 0.0639 -1.0000 -1.0000 1331954 1575007985.00 151.4444 59.9978 32.0000 1.9560 1.9576 410.9301 411.3492 0.0640 -1.0000 -1.0000 1332376 1575007985.10 151.4444 59.9978 32.0000 1.9550 1.9566 411.0789 411.4987 0.0641 -1.0000 -1.0000 1332454 1575007985.20 151.4444 59.9978 32.0000 1.9551 1.9567 410.9492 411.3695 0.0642 -1.0000 -1.0000 1332517 1575007985.30 151.4444 59.9978 32.0000 1.9555 1.9572 410.9840 411.4038 0.0641 -1.0000 -1.0000 1332579 1575007985.40 151.4428 59.9978 32.0000 1.9556 1.9573 410.9601 411.3795 0.0641 -1.0000 -1.0000 1332642 1575007985.50 151.4400 59.9978 32.0000 1.9550 1.9567 410.9526 411.3733 0.0641 -1.0000 -1.0000 1332704 1575007985.60 151.4400 59.9978 32.0000 1.9549 1.9566 411.0139 411.4330 0.0640 -1.0000 -1.0000 1332767 1575007985.70 151.4400 59.9978 32.0000 1.9551 1.9567 410.9362 411.3573 0.0642 -1.0000 -1.0000 1332845 1575007985.80 151.4400 59.9978 32.0000 1.9551 1.9567 410.9281 411.3474 0.0640 -1.0000 -1.0000 1332907 1575007985.90 151.4400 59.9978 32.0000 1.9555 1.9572 411.0217 411.4405 0.0639 -1.0000 -1.0000 1332970 1575007986.00 151.4400 59.9978 32.0000 1.9552 1.9568 411.0036 411.4228 0.0639 -1.0000 -1.0000 1333048 1575007986.10 151.4400 59.9978 32.0000 1.9553 1.9569 410.9349 411.3530 0.0639 -1.0000 -1.0000 1333642 1575007986.20 151.4400 59.9978 32.0000 1.9554 1.9571 410.9833 411.4023 0.0640 -1.0000 -1.0000 1333704 1575007986.30 151.4400 59.9978 32.0000 1.9551 1.9567 410.8434 411.2620 0.0639 -1.0000 -1.0000 1333782 1575007986.40 151.4400 59.9978 32.0000 1.9563 1.9579 410.9901 411.4095 0.0641 -1.0000 -1.0000 1333845 1575007986.50 151.4400 59.9978 32.0000 1.9549 1.9566 410.9492 411.3696 0.0642 -1.0000 -1.0000 1333907 1575007986.60 151.4834 59.9978 32.0000 1.9545 1.9562 410.9650 411.3850 0.0641 -1.0000 -1.0000 1333970 1575007986.70 151.4834 59.9978 32.0000 1.9557 1.9573 410.9940 411.4142 0.0642 -1.0000 -1.0000 1340064 1575007993.10 151.4208 59.9976 32.0000 1.9548 1.9564 410.9510 411.3721 0.0644 -1.0000 -1.0000 1340143 1575007993.20 151.4208 59.9976 32.0000 1.9548 1.9565 410.9471 411.3688 0.0644 -1.0000 -1.0000 1340205 1575007993.30 151.4208 59.9976 32.0000 1.9549 1.9565 411.0256 411.4484 0.0645 -1.0000 -1.0000 1340377 1575007993.40 151.4208 59.9976 32.0000 1.9549 1.9565 410.9652 411.3869 0.0643 -1.0000 -1.0000 1340455 1575007993.50 151.4490 59.9976 32.0000 1.9550 1.9566 410.8317 411.2529 0.0644 -1.0000 -1.0000 1340518 1575007993.60 151.4490 59.9976 32.0000 1.9552 1.9569 410.9440 411.3655 0.0644 -1.0000 -1.0000 1340580 1575007993.70 151.4490 59.9976 32.0000 1.9552 1.9569 411.0247 411.4457 0.0642 -1.0000 -1.0000 1340643 1575007993.80 151.4490 59.9976 32.0000 1.9556 1.9572 410.9668 411.3885 0.0645 -1.0000 -1.0000 1340924 1575007993.90 151.4490 59.9976 32.0000 1.9552 1.9568 410.9066 411.3299 0.0645 -1.0000 -1.0000 1340987 1575007994.00 151.4490 59.9976 32.0000 1.9555 1.9572 410.9486 411.3703 0.0644 -1.0000 -1.0000 1341064 1575007994.10 151.4522 59.9976 32.0000 1.9554 1.9571 410.9700 411.3922 0.0645 -1.0000 -1.0000 1341127 1575007994.20 151.4522 59.9976 32.0000 1.9552 1.9569 410.9806 411.4037 0.0645 -1.0000 -1.0000 1341190 1575007994.30 151.4522 59.9976 32.0000 1.9556 1.9572 410.9363 411.3587 0.0645 -1.0000 -1.0000 1341377 1575007994.40 151.4522 59.9976 32.0000 1.9553 1.9569 410.9372 411.3589 0.0643 -1.0000 -1.0000 1341440 1575007994.50 151.4522 59.9976 32.0000 1.9548 1.9565 410.9365 411.3582 0.0644 -1.0000 -1.0000 1341518 1575007994.60 151.4439 59.9975 32.0000 1.9561 1.9578 410.9162 411.3382 0.0645 -1.0000 -1.0000 1341580 1575007994.70 151.4439 59.9975 32.0000 1.9547 1.9564 411.0004 411.4227 0.0644 -1.0000 -1.0000 1341643 1575007994.80 151.4439 59.9975 32.0000 1.9549 1.9565 410.9302 411.3517 0.0644 -1.0000 -1.0000 1341705 1575007994.90 151.4439 59.9975 32.0000 1.9552 1.9569 410.9338 411.3560 0.0645 -1.0000 -1.0000 1342393 1575007995.00 151.4439 59.9975 32.0000 1.9552 1.9568 410.9390 411.3614 0.0645 -1.0000 -1.0000 1342705 1575007995.10 151.4439 59.9975 32.0000 1.9561 1.9578 410.9840 411.4061 0.0644 -1.0000 -1.0000 1342783 1575007995.20 151.4641 59.9975 32.0000 1.9552 1.9569 410.8985 411.3203 0.0644 -1.0000 -1.0000 1342846 1575007995.30 151.4641 59.9975 32.0000 1.9551 1.9567 411.0028 411.4241 0.0643 -1.0000 -1.0000 1342908 1575007995.40 151.4641 59.9975 32.0000 1.9557 1.9574 410.9583 411.3799 0.0644 -1.0000 -1.0000 1342971 1575007995.50 151.4641 59.9975 32.0000 1.9554 1.9570 410.9428 411.3635 0.0642 -1.0000 -1.0000 1343034 1575007995.60 151.4641 59.9975 32.0000 1.9556 1.9572 410.9085 411.3297 0.0643 -1.0000 -1.0000 1343096 1575007995.70 151.4637 59.9975 32.0000 1.9557 1.9573 410.9567 411.3787 0.0645 -1.0000 -1.0000 1343174 1575007995.80 151.4571 59.9975 32.0000 1.9554 1.9570 410.9866 411.4093 0.0645 -1.0000 -1.0000 1343237 1575007995.90 151.4571 59.9975 32.0000 1.9556 1.9572 411.0183 411.4421 0.0647 -1.0000 -1.0000 1343299 1575007996.00 151.4571 59.9975 32.0000 1.9555 1.9572 410.9591 411.3818 0.0646 -1.0000 -1.0000 1343377 1575007996.10 151.4571 59.9975 32.0000 1.9549 1.9566 410.9769 411.3999 0.0645 -1.0000 -1.0000 1343440 1575007996.20 151.4571 59.9975 32.0000 1.9555 1.9572 411.0146 411.4369 0.0646 -1.0000 -1.0000 1343502 1575007996.30 151.5110 59.9975 32.0000 1.9561 1.9578 410.9768 411.4011 0.0647 -1.0000 -1.0000 1343564 1575007996.40 151.5110 59.9975 32.0000 1.9554 1.9571 411.0000 411.4236 0.0647 -1.0000 -1.0000 1343705 1575007996.50 151.5110 59.9975 32.0000 1.9560 1.9576 411.0099 411.4333 0.0647 -1.0000 -1.0000 1343768 1575007996.60 151.5110 59.9975 32.0000 1.9558 1.9575 411.0273 411.4510 0.0646 -1.0000 -1.0000 1343830 1575007996.70 151.5110 59.9975 32.0000 1.9555 1.9571 410.9382 411.3613 0.0646 -1.0000 -1.0000 1343924 1575007996.80 151.5110 59.9975 32.0000 1.9557 1.9573 410.9812 411.4057 0.0648 -1.0000 -1.0000 1344002 1575007996.90 151.5110 59.9975 32.0000 1.9557 1.9573 410.9514 411.3748 0.0646 -1.0000 -1.0000 1344064 1575007997.00 151.5110 59.9975 32.0000 1.9557 1.9574 410.9860 411.4092 0.0646 -1.0000 -1.0000 1344127 1575007997.10 151.5110 59.9975 32.0000 1.9557 1.9573 410.9999 411.4239 0.0647 -1.0000 -1.0000 1344205 1575007997.20 151.5110 59.9975 32.0000 1.9557 1.9573 411.0378 411.4610 0.0646 -1.0000 -1.0000 1344268 1575007997.30 151.5110 59.9975 32.0000 1.9559 1.9576 410.9357 411.3581 0.0645 -1.0000 -1.0000 1344330 1575007997.40 151.5110 59.9975 32.0000 1.9559 1.9576 410.9556 411.3804 0.0648 -1.0000 -1.0000 1344393 1575007997.50 151.4522 59.9975 32.0000 1.9561 1.9578 410.9732 411.3971 0.0647 -1.0000 -1.0000 1344455 1575007997.60 151.4522 59.9975 32.0000 1.9562 1.9579 411.0259 411.4482 0.0644 -1.0000 -1.0000 1344518 1575007997.70 151.4522 59.9975 32.0000 1.9558 1.9575 411.0553 411.4780 0.0646 -1.0000 -1.0000 1344596 1575007997.80 151.4522 59.9975 32.0000 1.9561 1.9578 411.0142 411.4386 0.0648 -1.0000 -1.0000 1344658 1575007997.90 151.4522 59.9975 32.0000 1.9559 1.9575 410.9885 411.4131 0.0648 -1.0000 -1.0000 1344893 1575007998.00 151.4522 59.9975 32.0000 1.9558 1.9575 411.0006 411.4243 0.0647 -1.0000 -1.0000 1344971 1575007998.10 151.4522 59.9975 32.0000 1.9562 1.9579 410.9094 411.3336 0.0648 -1.0000 -1.0000 1345049 1575007998.20 151.4522 59.9975 32.0000 1.9560 1.9576 410.9344 411.3587 0.0648 -1.0000 -1.0000 1345112 1575007998.30 151.4522 59.9975 32.0000 1.9552 1.9568 411.0116 411.4354 0.0646 -1.0000 -1.0000 1345190 1575007998.40 151.4522 59.9975 32.0000 1.9556 1.9572 411.0208 411.4442 0.0647 -1.0000 -1.0000 1345658 1575007998.50 151.4522 59.9975 32.0000 1.9558 1.9574 411.0280 411.4518 0.0647 -1.0000 -1.0000 1345736 1575007998.60 151.4522 59.9975 32.0000 1.9560 1.9576 410.9957 411.4186 0.0645 -1.0000 -1.0000 1345799 1575007998.70 151.4889 59.9975 32.0000 1.9558 1.9575 410.9475 411.3698 0.0644 -1.0000 -1.0000 1345861 1575007998.80 151.4889 59.9975 32.0000 1.9560 1.9577 411.0763 411.4978 0.0643 -1.0000 -1.0000 1345940 1575007998.90 151.4889 59.9975 32.0000 1.9558 1.9574 411.0396 411.4600 0.0642 -1.0000 -1.0000 1346002 1575007999.00 151.4889 59.9975 32.0000 1.9559 1.9575 410.9745 411.3948 0.0641 -1.0000 -1.0000 1346064 1575007999.10 151.4889 59.9975 32.0000 1.9555 1.9572 411.0144 411.4342 0.0640 -1.0000 -1.0000 1346127 1575007999.20 151.4889 59.9975 32.0000 1.9563 1.9579 411.0018 411.4218 0.0642 -1.0000 -1.0000 1346190 1575007999.30 151.5190 59.9975 32.0000 1.9562 1.9579 411.0087 411.4290 0.0641 -1.0000 -1.0000 1346252 1575007999.40 151.5190 59.9975 32.0000 1.9560 1.9576 411.0338 411.4547 0.0642 -1.0000 -1.0000 1346330 1575007999.50 151.5190 59.9975 32.0000 1.9558 1.9574 411.0293 411.4493 0.0641 -1.0000 -1.0000 1346658 1575007999.60 151.5190 59.9975 32.0000 1.9559 1.9576 411.0337 411.4537 0.0641 -1.0000 -1.0000 1346721 1575007999.70 151.5190 59.9975 32.0000 1.9556 1.9573 411.0499 411.4694 0.0640 -1.0000 -1.0000 1346799 1575007999.80 151.5127 59.9975 32.0000 1.9556 1.9572 410.9993 411.4184 0.0640 -1.0000 -1.0000 1346861 1575007999.90 151.4529 59.9975 32.0000 1.9561 1.9578 411.0201 411.4396 0.0640 -1.0000 -1.0000 1346924 1575008000.00 151.4529 59.9975 32.0000 1.9563 1.9579 411.0034 411.4228 0.0640 -1.0000 -1.0000 1347002 1575008000.10 151.4529 59.9975 32.0000 1.9554 1.9571 410.9776 411.3964 0.0639 -1.0000 -1.0000 1347064 1575008000.20 151.4529 59.9975 32.0000 1.9559 1.9576 411.0100 411.4302 0.0641 -1.0000 -1.0000 1347112 1575008000.30 151.4529 59.9975 32.0000 1.9567 1.9584 411.0434 411.4628 0.0640 -1.0000 -1.0000 1347190 1575008000.40 151.4529 59.9975 32.0000 1.9558 1.9574 411.0984 411.5172 0.0639 -1.0000 -1.0000 1347252 1575008000.50 151.4529 59.9975 32.0000 1.9561 1.9577 411.0374 411.4570 0.0640 -1.0000 -1.0000 1347408 1575008000.60 151.5845 59.9975 32.0000 1.9559 1.9575 411.0240 411.4428 0.0639 -1.0000 -1.0000 1347471 1575008000.70 151.5845 59.9975 32.0000 1.9568 1.9585 411.0412 411.4610 0.0641 -1.0000 -1.0000 1347533 1575008000.80 151.5845 59.9975 32.0000 1.9567 1.9583 411.0230 411.4404 0.0637 -1.0000 -1.0000 1347611 1575008000.90 151.5845 59.9975 32.0000 1.9568 1.9584 411.0013 411.4197 0.0639 -1.0000 -1.0000 1347674 1575008001.00 151.5845 59.9975 32.0000 1.9566 1.9582 411.0738 411.4919 0.0638 -1.0000 -1.0000 1347893 1575008001.10 151.5866 59.9975 32.0000 1.9569 1.9586 411.0962 411.5140 0.0638 -1.0000 -1.0000 1347971 1575008001.20 151.6459 59.9975 32.0000 1.9566 1.9582 411.0291 411.4483 0.0641 -1.0000 -1.0000 1348033 1575008001.30 151.6459 59.9975 32.0000 1.9571 1.9587 411.0143 411.4334 0.0640 -1.0000 -1.0000 1348096 1575008001.40 151.6459 59.9975 32.0000 1.9565 1.9581 410.9950 411.4152 0.0641 -1.0000 -1.0000 1348174 1575008001.50 151.6459 59.9975 32.0000 1.9568 1.9585 411.0498 411.4691 0.0640 -1.0000 -1.0000 1348658 1575008001.60 151.6459 59.9975 32.0000 1.9573 1.9589 410.9717 411.3920 0.0642 -1.0000 -1.0000 1348721 1575008001.70 151.5634 59.9975 32.0000 1.9561 1.9577 410.9910 411.4120 0.0642 -1.0000 -1.0000 1348799 1575008001.80 151.5586 59.9975 32.0000 1.9562 1.9579 411.0521 411.4733 0.0643 -1.0000 -1.0000 1348861 1575008001.90 151.5586 59.9975 32.0000 1.9563 1.9580 411.0159 411.4360 0.0642 -1.0000 -1.0000 1348924 1575008002.00 151.5586 59.9975 32.0000 1.9582 1.9599 411.0765 411.4978 0.0643 -1.0000 -1.0000 1349408 1575008002.10 151.5586 59.9975 32.0000 1.9585 1.9601 411.1301 411.5509 0.0642 -1.0000 -1.0000 1349471 1575008002.20 151.5586 59.9975 32.0000 1.9593 1.9609 411.2127 411.6327 0.0640 -1.0000 -1.0000 1349533 1575008002.30 151.9000 59.9975 32.0000 1.9587 1.9604 411.1576 411.5772 0.0641 -1.0000 -1.0000 1349783 1575008002.40 151.9621 59.9975 32.0000 1.9597 1.9614 411.2144 411.6343 0.0641 -1.0000 -1.0000 1349846 1575008002.50 151.9621 59.9975 32.0000 1.9589 1.9605 411.1074 411.5274 0.0641 -1.0000 -1.0000 1349924 1575008002.60 151.9621 59.9975 32.0000 1.9575 1.9591 411.1417 411.5612 0.0640 -1.0000 -1.0000 1349986 1575008002.70 151.9621 59.9975 32.0000 1.9572 1.9588 410.9873 411.4066 0.0640 -1.0000 -1.0000 1350049 1575008002.80 151.9034 59.9975 32.0000 1.9568 1.9585 411.0994 411.5205 0.0642 -1.0000 -1.0000 1350127 1575008002.90 151.7117 59.9975 32.0000 1.9577 1.9594 411.0834 411.5023 0.0639 -1.0000 -1.0000 1350190 1575008003.00 151.7117 59.9975 32.0000 1.9574 1.9591 411.1471 411.5664 0.0640 -1.0000 -1.0000 1350674 1575008003.10 151.7117 59.9975 32.0000 1.9566 1.9582 411.0212 411.4406 0.0640 -1.0000 -1.0000 1350752 1575008003.20 151.7117 59.9975 32.0000 1.9568 1.9584 411.0032 411.4232 0.0641 -1.0000 -1.0000 1350815 1575008003.30 151.7117 59.9975 32.0000 1.9563 1.9580 411.0329 411.4523 0.0640 -1.0000 -1.0000 1350908 1575008003.40 151.5096 59.9975 32.0000 1.9565 1.9581 410.9607 411.3813 0.0641 -1.0000 -1.0000 1350987 1575008003.50 151.5096 59.9975 32.0000 1.9553 1.9570 411.0083 411.4280 0.0641 -1.0000 -1.0000 1351049 1575008003.60 151.5096 59.9975 32.0000 1.9560 1.9576 411.0300 411.4499 0.0641 -1.0000 -1.0000 1351112 1575008003.70 151.5096 59.9975 32.0000 1.9554 1.9571 411.0100 411.4297 0.0640 -1.0000 -1.0000 1351174 1575008003.80 151.5096 59.9975 32.0000 1.9566 1.9583 411.0171 411.4362 0.0640 -1.0000 -1.0000 1351236 1575008003.90 151.5335 59.9975 32.0000 1.9564 1.9581 411.0621 411.4831 0.0642 -1.0000 -1.0000 1351299 1575008004.00 151.5869 59.9975 32.0000 1.9567 1.9583 411.0798 411.4988 0.0639 -1.0000 -1.0000 1351377 1575008004.10 151.5869 59.9975 32.0000 1.9568 1.9584 411.0377 411.4569 0.0640 -1.0000 -1.0000 1351440 1575008004.20 151.5869 59.9975 32.0000 1.9559 1.9575 410.8800 411.3003 0.0641 -1.0000 -1.0000 1351502 1575008004.30 151.5869 59.9975 32.0000 1.9557 1.9573 411.0087 411.4276 0.0639 -1.0000 -1.0000 1351580 1575008004.40 151.5869 59.9975 32.0000 1.9558 1.9575 410.9851 411.4030 0.0637 -1.0000 -1.0000 1351643 1575008004.50 151.5869 59.9975 32.0000 1.9563 1.9579 410.9966 411.4157 0.0639 -1.0000 -1.0000 1351705 1575008004.60 151.5905 59.9977 32.0000 1.9554 1.9571 410.9739 411.3922 0.0639 -1.0000 -1.0000 1351768 1575008004.70 151.5905 59.9977 32.0000 1.9561 1.9577 410.9895 411.4079 0.0639 -1.0000 -1.0000 1351830 1575008004.80 151.5905 59.9977 32.0000 1.9563 1.9579 411.0885 411.5072 0.0638 -1.0000 -1.0000 1351908 1575008004.90 151.5905 59.9977 32.0000 1.9565 1.9582 411.0865 411.5043 0.0638 -1.0000 -1.0000 1351971 1575008005.00 151.5905 59.9977 32.0000 1.9567 1.9583 411.0376 411.4551 0.0637 -1.0000 -1.0000 1352033 1575008005.10 151.5905 59.9977 32.0000 1.9574 1.9591 411.0936 411.5106 0.0636 -1.0000 -1.0000 1352987 1575008005.20 151.5905 59.9977 32.0000 1.9568 1.9584 411.0433 411.4595 0.0636 -1.0000 -1.0000 1353049 1575008005.30 151.5905 59.9977 32.0000 1.9560 1.9576 410.9901 411.4064 0.0635 -1.0000 -1.0000 1353112 1575008005.40 151.5905 59.9977 32.0000 1.9562 1.9579 410.9481 411.3657 0.0637 -1.0000 -1.0000 1353174 1575008005.50 151.5905 59.9977 32.0000 1.9560 1.9577 411.0083 411.4248 0.0636 -1.0000 -1.0000 1353252 1575008005.60 151.5905 59.9977 32.0000 1.9555 1.9571 410.9923 411.4088 0.0636 -1.0000 -1.0000 1353315 1575008005.70 151.5613 59.9977 32.0000 1.9555 1.9572 411.0339 411.4496 0.0635 -1.0000 -1.0000 1353393 1575008005.80 151.5278 59.9977 32.0000 1.9559 1.9575 410.9425 411.3591 0.0636 -1.0000 -1.0000 1353455 1575008005.90 151.5278 59.9977 32.0000 1.9564 1.9581 410.9798 411.3961 0.0635 -1.0000 -1.0000 1353518 1575008006.00 151.5278 59.9977 32.0000 1.9554 1.9571 410.9649 411.3813 0.0635 -1.0000 -1.0000 1353596 1575008006.10 151.5278 59.9977 32.0000 1.9553 1.9570 410.9461 411.3621 0.0635 -1.0000 -1.0000 1353658 1575008006.20 151.5278 59.9977 32.0000 1.9557 1.9573 410.9900 411.4058 0.0635 -1.0000 -1.0000 1353721 1575008006.30 151.5278 59.9977 32.0000 1.9556 1.9573 410.9454 411.3617 0.0635 -1.0000 -1.0000 1353783 1575008006.40 151.5335 59.9977 32.0000 1.9562 1.9579 410.9773 411.3937 0.0636 -1.0000 -1.0000 1353846 1575008006.50 151.5335 59.9977 32.0000 1.9558 1.9575 411.0411 411.4573 0.0635 -1.0000 -1.0000 1353924 1575008006.60 151.5335 59.9977 32.0000 1.9562 1.9578 411.0147 411.4311 0.0635 -1.0000 -1.0000 1353986 1575008006.70 151.5335 59.9977 32.0000 1.9558 1.9574 410.9697 411.3849 0.0634 -1.0000 -1.0000 1354049 1575008006.80 151.5335 59.9977 32.0000 1.9558 1.9574 410.9039 411.3198 0.0635 -1.0000 -1.0000 1354127 1575008006.90 151.5335 59.9977 32.0000 1.9559 1.9575 411.0173 411.4331 0.0635 -1.0000 -1.0000 1354190 1575008007.00 151.5335 59.9977 32.0000 1.9561 1.9578 411.0169 411.4327 0.0635 -1.0000 -1.0000 1354252 1575008007.10 151.5335 59.9977 32.0000 1.9560 1.9576 410.9819 411.3983 0.0635 -1.0000 -1.0000 1354377 1575008007.20 151.5335 59.9977 32.0000 1.9555 1.9571 411.0052 411.4209 0.0635 -1.0000 -1.0000 1354455 1575008007.30 151.5335 59.9977 32.0000 1.9557 1.9573 410.9204 411.3365 0.0635 -1.0000 -1.0000 1354518 1575008007.40 151.5335 59.9977 32.0000 1.9558 1.9574 410.9411 411.3569 0.0635 -1.0000 -1.0000 1354580 1575008007.50 151.5001 59.9977 32.0000 1.9560 1.9577 410.9950 411.4112 0.0636 -1.0000 -1.0000 1354643 1575008007.60 151.5001 59.9977 32.0000 1.9561 1.9577 411.0098 411.4258 0.0635 -1.0000 -1.0000 1354721 1575008007.70 151.5001 59.9977 32.0000 1.9560 1.9576 410.9182 411.3352 0.0636 -1.0000 -1.0000 1354799 1575008007.80 151.5001 59.9977 32.0000 1.9555 1.9572 410.9262 411.3426 0.0636 -1.0000 -1.0000 1354846 1575008007.90 151.5001 59.9977 32.0000 1.9551 1.9567 410.9866 411.4028 0.0635 -1.0000 -1.0000 1354909 1575008008.00 151.4263 59.9977 32.0000 1.9557 1.9573 410.9049 411.3204 0.0635 -1.0000 -1.0000 1354986 1575008008.10 151.4165 59.9977 32.0000 1.9549 1.9565 410.9284 411.3446 0.0635 -1.0000 -1.0000 1355377 1575008008.20 151.4165 59.9977 32.0000 1.9554 1.9570 410.9872 411.4036 0.0636 -1.0000 -1.0000 1355440 1575008008.30 151.4165 59.9977 32.0000 1.9556 1.9572 410.9315 411.3476 0.0635 -1.0000 -1.0000 1355502 1575008008.40 151.4165 59.9977 32.0000 1.9568 1.9585 410.9976 411.4133 0.0634 -1.0000 -1.0000 1355564 1575008008.50 151.4165 59.9977 32.0000 1.9565 1.9581 411.0271 411.4433 0.0636 -1.0000 -1.0000 1355643 1575008008.60 151.4996 59.9977 32.0000 1.9561 1.9577 410.9917 411.4062 0.0633 -1.0000 -1.0000 1355705 1575008008.70 151.4996 59.9977 32.0000 1.9562 1.9578 410.9636 411.3792 0.0634 -1.0000 -1.0000 1355815 1575008008.80 151.4996 59.9977 32.0000 1.9559 1.9575 411.0733 411.4892 0.0635 -1.0000 -1.0000 1355893 1575008008.90 151.4996 59.9977 32.0000 1.9558 1.9574 410.9503 411.3655 0.0634 -1.0000 -1.0000 1355955 1575008009.00 151.4996 59.9977 32.0000 1.9557 1.9573 410.9167 411.3315 0.0633 -1.0000 -1.0000 1356018 1575008009.10 151.4996 59.9977 32.0000 1.9553 1.9570 410.9857 411.4007 0.0634 -1.0000 -1.0000 1356096 1575008009.20 151.4996 59.9977 32.0000 1.9557 1.9573 411.0047 411.4207 0.0635 -1.0000 -1.0000 1356158 1575008009.30 151.4996 59.9977 32.0000 1.9560 1.9576 410.9434 411.3582 0.0633 -1.0000 -1.0000 1356221 1575008009.40 151.4843 59.9977 32.0000 1.9561 1.9577 410.9298 411.3450 0.0634 -1.0000 -1.0000 1356299 1575008009.50 151.4843 59.9977 32.0000 1.9560 1.9576 410.9127 411.3283 0.0635 -1.0000 -1.0000 1356361 1575008009.60 151.4843 59.9977 32.0000 1.9561 1.9578 410.9120 411.3280 0.0635 -1.0000 -1.0000 1356424 1575008009.70 151.4480 59.9977 32.0000 1.9555 1.9572 410.9038 411.3191 0.0634 -1.0000 -1.0000 1356486 1575008009.80 151.4480 59.9977 32.0000 1.9558 1.9574 410.9509 411.3671 0.0635 -1.0000 -1.0000 1356549 1575008009.90 151.4480 59.9977 32.0000 1.9566 1.9582 411.0322 411.4473 0.0633 -1.0000 -1.0000 1356612 1575008010.00 151.4480 59.9977 32.0000 1.9554 1.9570 410.9732 411.3892 0.0636 -1.0000 -1.0000 1356690 1575008010.10 151.4480 59.9977 32.0000 1.9556 1.9572 410.9969 411.4133 0.0636 -1.0000 -1.0000 1356752 1575008010.20 151.4836 59.9977 32.0000 1.9556 1.9572 410.8065 411.2229 0.0636 -1.0000 -1.0000 1357440 1575008010.30 151.5127 59.9977 32.0000 1.9558 1.9575 410.9308 411.3471 0.0635 -1.0000 -1.0000 1357503 1575008010.40 151.5127 59.9977 32.0000 1.9558 1.9575 410.9533 411.3690 0.0634 -1.0000 -1.0000 1357565 1575008010.50 151.5127 59.9977 32.0000 1.9561 1.9577 410.9881 411.4034 0.0634 -1.0000 -1.0000 1357643 1575008010.60 151.5127 59.9977 32.0000 1.9556 1.9572 410.9603 411.3768 0.0637 -1.0000 -1.0000 1357706 1575008010.70 151.5127 59.9977 32.0000 1.9553 1.9569 410.9520 411.3691 0.0636 -1.0000 -1.0000 1357768 1575008010.80 151.5127 59.9977 32.0000 1.9568 1.9584 410.9734 411.3908 0.0638 -1.0000 -1.0000 1357831 1575008010.90 151.5127 59.9977 32.0000 1.9559 1.9576 410.9574 411.3768 0.0640 -1.0000 -1.0000 1357909 1575008011.00 151.5127 59.9977 32.0000 1.9561 1.9577 411.0195 411.4378 0.0638 -1.0000 -1.0000 1357971 1575008011.10 151.5127 59.9977 32.0000 1.9561 1.9577 411.0282 411.4468 0.0640 -1.0000 -1.0000 1358034 1575008011.20 151.5127 59.9977 32.0000 1.9558 1.9574 410.9536 411.3716 0.0637 -1.0000 -1.0000 1358159 1575008011.30 151.5127 59.9977 32.0000 1.9557 1.9574 410.9683 411.3853 0.0637 -1.0000 -1.0000 1358221 1575008011.40 151.4705 59.9977 32.0000 1.9548 1.9564 410.8927 411.3090 0.0635 -1.0000 -1.0000 1358300 1575008011.50 151.4669 59.9977 32.0000 1.9555 1.9571 410.9421 411.3577 0.0635 -1.0000 -1.0000 1358362 1575008011.60 151.4651 59.9977 32.0000 1.9551 1.9568 410.9501 411.3664 0.0636 -1.0000 -1.0000 1358425 1575008011.70 151.4651 59.9977 32.0000 1.9557 1.9573 410.8952 411.3113 0.0635 -1.0000 -1.0000 1358659 1575008011.80 151.4651 59.9977 32.0000 1.9555 1.9571 410.9331 411.3491 0.0635 -1.0000 -1.0000 1358721 1575008011.90 151.4651 59.9977 32.0000 1.9557 1.9573 410.9395 411.3545 0.0634 -1.0000 -1.0000 1358784 1575008012.00 151.4651 59.9977 32.0000 1.9560 1.9576 410.9702 411.3849 0.0633 -1.0000 -1.0000 1358862 1575008012.10 151.4651 59.9977 32.0000 1.9555 1.9572 410.9219 411.3374 0.0634 -1.0000 -1.0000 1358925 1575008012.20 151.4651 59.9977 32.0000 1.9552 1.9568 410.9744 411.3897 0.0634 -1.0000 -1.0000 1359441 1575008012.30 151.4651 59.9977 32.0000 1.9557 1.9573 410.9528 411.3681 0.0634 -1.0000 -1.0000 1359550 1575008012.40 151.4651 59.9977 32.0000 1.9557 1.9573 410.9301 411.3454 0.0634 -1.0000 -1.0000 1359612 1575008012.50 151.4651 59.9977 32.0000 1.9553 1.9570 410.9735 411.3898 0.0635 -1.0000 -1.0000 1359690 1575008012.60 151.4651 59.9977 32.0000 1.9551 1.9567 410.9117 411.3268 0.0633 -1.0000 -1.0000 1359753 1575008012.70 151.4651 59.9977 32.0000 1.9553 1.9569 410.9050 411.3199 0.0634 -1.0000 -1.0000 1359925 1575008012.80 151.4651 59.9977 32.0000 1.9554 1.9570 410.9405 411.3565 0.0635 -1.0000 -1.0000 1400003 1575008012.90 151.4651 59.9977 32.0000 1.9554 1.9570 410.9594 411.3746 0.0634 -1.0000 -1.0000 1400065 1575008013.00 151.4651 59.9977 32.0000 1.9557 1.9573 411.0070 411.4235 0.0636 -1.0000 -1.0000 1400128 1575008013.10 151.4568 59.9977 32.0000 1.9548 1.9564 410.9485 411.3643 0.0635 -1.0000 -1.0000 1400206 1575008013.20 151.4501 59.9977 32.0000 1.9551 1.9567 410.9560 411.3724 0.0636 -1.0000 -1.0000 1400268 1575008013.30 151.4501 59.9977 32.0000 1.9547 1.9563 410.8741 411.2914 0.0638 -1.0000 -1.0000 1400440 1575008013.40 151.4501 59.9977 32.0000 1.9547 1.9563 410.8924 411.3108 0.0638 -1.0000 -1.0000 1400503 1575008013.50 151.4501 59.9977 32.0000 1.9551 1.9568 410.9749 411.3922 0.0638 -1.0000 -1.0000 1400565 1575008013.60 151.4501 59.9977 32.0000 1.9551 1.9567 410.9248 411.3427 0.0638 -1.0000 -1.0000 1400628 1575008013.70 151.4045 59.9977 32.0000 1.9552 1.9568 410.9536 411.3725 0.0639 -1.0000 -1.0000 1400706 1575008013.80 151.4045 59.9977 32.0000 1.9555 1.9572 410.9185 411.3376 0.0641 -1.0000 -1.0000 1400925 1575008013.90 151.4045 59.9977 32.0000 1.9549 1.9565 410.9421 411.3619 0.0641 -1.0000 -1.0000 1400987 1575008014.00 151.4045 59.9977 32.0000 1.9550 1.9566 410.8643 411.2832 0.0639 -1.0000 -1.0000 1401065 1575008014.10 151.4045 59.9977 32.0000 1.9552 1.9568 410.9487 411.3679 0.0641 -1.0000 -1.0000 1401128 1575008014.20 151.4045 59.9977 32.0000 1.9546 1.9563 410.9379 411.3578 0.0641 -1.0000 -1.0000 1401190 1575008014.30 151.4113 59.9977 32.0000 1.9547 1.9563 410.8978 411.3176 0.0641 -1.0000 -1.0000 1401409 1575008014.40 151.4113 59.9977 32.0000 1.9556 1.9572 410.9099 411.3290 0.0640 -1.0000 -1.0000 1401471 1575008014.50 151.4113 59.9977 32.0000 1.9553 1.9569 411.0661 411.4855 0.0640 -1.0000 -1.0000 1401534 1575008014.60 151.4113 59.9977 32.0000 1.9556 1.9573 410.8714 411.2902 0.0639 -1.0000 -1.0000 1401596 1575008014.70 151.4113 59.9977 32.0000 1.9547 1.9564 410.8512 411.2702 0.0640 -1.0000 -1.0000 1401659 1575008014.80 151.3455 59.9972 32.0000 1.9548 1.9565 410.8913 411.3106 0.0641 -1.0000 -1.0000 1401909 1575008014.90 151.3455 59.9972 32.0000 1.9544 1.9560 410.9359 411.3554 0.0641 -1.0000 -1.0000 1401971 1575008015.00 151.3455 59.9972 32.0000 1.9551 1.9567 410.8351 411.2550 0.0641 -1.0000 -1.0000 1402034 1575008015.10 151.3455 59.9972 32.0000 1.9554 1.9570 410.9419 411.3616 0.0640 -1.0000 -1.0000 1402112 1575008015.20 151.3455 59.9972 32.0000 1.9560 1.9576 410.8836 411.3015 0.0638 -1.0000 -1.0000 1402175 1575008015.30 151.4070 59.9972 32.0000 1.9552 1.9569 410.9915 411.4100 0.0639 -1.0000 -1.0000 1402425 1575008015.40 151.4070 59.9972 32.0000 1.9550 1.9566 410.8818 411.2990 0.0637 -1.0000 -1.0000 1402503 1575008015.50 151.4070 59.9972 32.0000 1.9553 1.9570 410.8980 411.3158 0.0638 -1.0000 -1.0000 1402565 1575008015.60 151.4070 59.9972 32.0000 1.9546 1.9563 410.8533 411.2709 0.0638 -1.0000 -1.0000 1402628 1575008015.70 151.4070 59.9972 32.0000 1.9550 1.9566 410.9357 411.3537 0.0638 -1.0000 -1.0000 1402706 1575008015.80 151.3632 59.9972 32.0000 1.9549 1.9566 410.8692 411.2870 0.0638 -1.0000 -1.0000 1402768 1575008015.90 151.3528 59.9972 32.0000 1.9550 1.9566 410.8974 411.3155 0.0638 -1.0000 -1.0000 1402831 1575008016.00 151.3528 59.9972 32.0000 1.9554 1.9570 410.9184 411.3353 0.0637 -1.0000 -1.0000 1402893 1575008016.10 151.3528 59.9972 32.0000 1.9551 1.9567 410.9173 411.3346 0.0637 -1.0000 -1.0000 1402956 1575008016.20 151.3528 59.9972 32.0000 1.9551 1.9567 410.8967 411.3152 0.0639 -1.0000 -1.0000 1403018 1575008016.30 151.3528 59.9972 32.0000 1.9554 1.9570 410.9240 411.3412 0.0637 -1.0000 -1.0000 1403096 1575008016.40 151.3528 59.9972 32.0000 1.9558 1.9574 410.9141 411.3314 0.0637 -1.0000 -1.0000 1403159 1575008016.50 151.3528 59.9972 32.0000 1.9551 1.9567 410.8868 411.3051 0.0639 -1.0000 -1.0000 1403237 1575008016.60 151.3528 59.9972 32.0000 1.9553 1.9570 410.9076 411.3256 0.0638 -1.0000 -1.0000 1403300 1575008016.70 151.3528 59.9972 32.0000 1.9553 1.9569 410.9183 411.3358 0.0638 -1.0000 -1.0000 1403362 1575008016.80 151.3528 59.9972 32.0000 1.9552 1.9568 410.9442 411.3617 0.0637 -1.0000 -1.0000 1403425 1575008016.90 151.4310 59.9972 32.0000 1.9555 1.9572 410.9688 411.3865 0.0638 -1.0000 -1.0000 1403487 1575008017.00 151.4310 59.9972 32.0000 1.9561 1.9577 410.9182 411.3364 0.0639 -1.0000 -1.0000 1403550 1575008017.10 151.4310 59.9972 32.0000 1.9558 1.9574 410.9081 411.3260 0.0637 -1.0000 -1.0000 1403628 1575008017.20 151.4310 59.9972 32.0000 1.9558 1.9574 410.9833 411.4005 0.0637 -1.0000 -1.0000 1403690 1575008017.30 151.4310 59.9972 32.0000 1.9555 1.9571 410.9242 411.3418 0.0637 -1.0000 -1.0000 1403753 1575008017.40 151.4341 59.9972 32.0000 1.9549 1.9566 410.9275 411.3450 0.0638 -1.0000 -1.0000 1404440 1575008017.50 151.4542 59.9972 32.0000 1.9554 1.9571 410.9540 411.3710 0.0637 -1.0000 -1.0000 1404503 1575008017.60 151.4542 59.9972 32.0000 1.9555 1.9571 410.9692 411.3871 0.0639 -1.0000 -1.0000 1404565 1575008017.70 151.4542 59.9972 32.0000 1.9555 1.9571 410.9489 411.3678 0.0639 -1.0000 -1.0000 1404659 1575008017.80 151.4358 59.9972 32.0000 1.9556 1.9572 410.9929 411.4113 0.0639 -1.0000 -1.0000 1404721 1575008017.90 151.4316 59.9972 32.0000 1.9555 1.9572 410.8834 411.3031 0.0641 -1.0000 -1.0000 1404784 1575008018.00 151.4316 59.9972 32.0000 1.9554 1.9571 410.9841 411.4044 0.0642 -1.0000 -1.0000 1404862 1575008018.10 151.4316 59.9972 32.0000 1.9556 1.9572 410.9629 411.3828 0.0641 -1.0000 -1.0000 1404925 1575008018.20 151.4316 59.9972 32.0000 1.9550 1.9567 411.0016 411.4207 0.0639 -1.0000 -1.0000 1404987 1575008018.30 151.4316 59.9972 32.0000 1.9548 1.9564 410.9646 411.3841 0.0641 -1.0000 -1.0000 1405065 1575008018.40 151.4316 59.9972 32.0000 1.9551 1.9567 410.9197 411.3390 0.0640 -1.0000 -1.0000 1405190 1575008018.50 151.4426 59.9972 32.0000 1.9561 1.9577 410.9321 411.3516 0.0640 -1.0000 -1.0000 1405253 1575008018.60 151.4433 59.9972 32.0000 1.9554 1.9570 410.9224 411.3411 0.0639 -1.0000 -1.0000 1405316 1575008018.70 151.4433 59.9972 32.0000 1.9553 1.9569 410.9530 411.3713 0.0639 -1.0000 -1.0000 1405378 1575008018.80 151.4433 59.9972 32.0000 1.9555 1.9571 410.9359 411.3546 0.0639 -1.0000 -1.0000 1405456 1575008018.90 151.4433 59.9972 32.0000 1.9551 1.9567 410.9657 411.3845 0.0640 -1.0000 -1.0000 1405956 1575008019.00 151.4433 59.9972 32.0000 1.9554 1.9570 410.9896 411.4088 0.0639 -1.0000 -1.0000 1406018 1575008019.10 151.4246 59.9972 32.0000 1.9553 1.9570 410.9585 411.3770 0.0640 -1.0000 -1.0000 1406096 1575008019.20 151.4246 59.9972 32.0000 1.9553 1.9569 410.9584 411.3777 0.0640 -1.0000 -1.0000 1406159 1575008019.30 151.4246 59.9972 32.0000 1.9552 1.9568 410.9890 411.4074 0.0638 -1.0000 -1.0000 1406221 1575008019.40 151.4246 59.9972 32.0000 1.9555 1.9572 410.9397 411.3575 0.0638 -1.0000 -1.0000 1406456 1575008019.50 151.4246 59.9972 32.0000 1.9552 1.9568 410.9155 411.3332 0.0638 -1.0000 -1.0000 1406518 1575008019.60 151.4527 59.9974 32.0000 1.9556 1.9572 410.9522 411.3702 0.0639 -1.0000 -1.0000 1406581 1575008019.70 151.4542 59.9974 32.0000 1.9554 1.9571 410.9212 411.3400 0.0639 -1.0000 -1.0000 1406659 1575008019.80 151.4542 59.9974 32.0000 1.9556 1.9572 410.8990 411.3163 0.0638 -1.0000 -1.0000 1406721 1575008019.90 151.4542 59.9974 32.0000 1.9558 1.9574 410.9401 411.3590 0.0639 -1.0000 -1.0000 1406956 1575008020.00 151.4542 59.9974 32.0000 1.9553 1.9569 410.9589 411.3768 0.0638 -1.0000 -1.0000 1407034 1575008020.10 151.4542 59.9974 32.0000 1.9555 1.9571 410.9091 411.3274 0.0639 -1.0000 -1.0000 1407096 1575008020.20 151.4542 59.9974 32.0000 1.9552 1.9569 411.0120 411.4310 0.0640 -1.0000 -1.0000 1407159 1575008020.30 151.4542 59.9974 32.0000 1.9545 1.9562 410.9525 411.3711 0.0639 -1.0000 -1.0000 1407221 1575008020.40 151.4462 59.9974 32.0000 1.9550 1.9566 410.9242 411.3429 0.0639 -1.0000 -1.0000 1407425 1575008020.50 151.4298 59.9974 32.0000 1.9553 1.9570 410.9190 411.3384 0.0641 -1.0000 -1.0000 1407503 1575008020.60 151.4298 59.9974 32.0000 1.9558 1.9575 410.9443 411.3641 0.0641 -1.0000 -1.0000 1407565 1575008020.70 151.4559 59.9974 32.0000 1.9556 1.9573 410.9851 411.4047 0.0640 -1.0000 -1.0000 1407628 1575008020.80 151.4559 59.9974 32.0000 1.9552 1.9568 410.9412 411.3609 0.0641 -1.0000 -1.0000 1407690 1575008020.90 151.4559 59.9974 32.0000 1.9557 1.9574 410.9257 411.3455 0.0640 -1.0000 -1.0000 1407925 1575008021.00 151.4559 59.9974 32.0000 1.9556 1.9573 410.8366 411.2548 0.0639 -1.0000 -1.0000 1407987 1575008021.10 151.4559 59.9974 32.0000 1.9557 1.9574 410.9759 411.3949 0.0639 -1.0000 -1.0000 1408065 1575008021.20 151.4563 59.9974 32.0000 1.9557 1.9573 410.9838 411.4026 0.0640 -1.0000 -1.0000 1408128 1575008021.30 151.4583 59.9974 32.0000 1.9555 1.9572 410.9619 411.3818 0.0641 -1.0000 -1.0000 1408190 1575008021.40 151.4583 59.9974 32.0000 1.9558 1.9574 410.9268 411.3465 0.0641 -1.0000 -1.0000 1408425 1575008021.50 151.4583 59.9974 32.0000 1.9559 1.9575 410.9679 411.3877 0.0641 -1.0000 -1.0000 1408487 1575008021.60 151.4583 59.9974 32.0000 1.9558 1.9574 410.9748 411.3940 0.0640 -1.0000 -1.0000 1408550 1575008021.70 151.4583 59.9974 32.0000 1.9553 1.9569 411.0116 411.4314 0.0641 -1.0000 -1.0000 1408628 1575008021.80 151.4530 59.9974 32.0000 1.9552 1.9569 410.9672 411.3876 0.0642 -1.0000 -1.0000 1408690 1575008021.90 151.4319 59.9974 32.0000 1.9559 1.9575 410.9209 411.3406 0.0641 -1.0000 -1.0000 1408925 1575008022.00 151.4319 59.9974 32.0000 1.9558 1.9574 410.9360 411.3560 0.0642 -1.0000 -1.0000 1409003 1575008022.10 151.4319 59.9974 32.0000 1.9549 1.9566 410.9334 411.3537 0.0641 -1.0000 -1.0000 1409065 1575008022.20 151.4319 59.9974 32.0000 1.9556 1.9573 410.8544 411.2737 0.0640 -1.0000 -1.0000 1409128 1575008022.30 151.4319 59.9974 32.0000 1.9556 1.9572 410.8386 411.2590 0.0642 -1.0000 -1.0000 1409206 1575008022.40 151.4624 59.9974 32.0000 1.9556 1.9572 410.8713 411.2925 0.0644 -1.0000 -1.0000 1409268 1575008022.50 151.4624 59.9974 32.0000 1.9559 1.9576 410.9444 411.3649 0.0641 -1.0000 -1.0000 1409409 1575008022.60 151.4624 59.9974 32.0000 1.9557 1.9574 410.8725 411.2921 0.0641 -1.0000 -1.0000 1409471 1575008022.70 151.4624 59.9974 32.0000 1.9553 1.9569 410.9239 411.3442 0.0641 -1.0000 -1.0000 1409534 1575008022.80 151.4624 59.9974 32.0000 1.9556 1.9572 410.9398 411.3600 0.0642 -1.0000 -1.0000 1409612 1575008022.90 151.4624 59.9974 32.0000 1.9554 1.9570 410.8987 411.3190 0.0641 -1.0000 -1.0000 1409675 1575008023.00 151.4122 59.9974 32.0000 1.9565 1.9582 410.9637 411.3835 0.0641 -1.0000 -1.0000 1409893 1575008023.10 151.4622 59.9974 32.0000 1.9561 1.9577 410.9981 411.4180 0.0641 -1.0000 -1.0000 1409971 1575008023.20 151.4622 59.9974 32.0000 1.9555 1.9571 410.9188 411.3381 0.0641 -1.0000 -1.0000 1410034 1575008023.30 151.4622 59.9974 32.0000 1.9561 1.9577 410.8974 411.3162 0.0639 -1.0000 -1.0000 1410096 1575008023.40 151.4622 59.9974 32.0000 1.9561 1.9578 411.0065 411.4251 0.0639 -1.0000 -1.0000 1410175 1575008023.50 151.4529 59.9974 32.0000 1.9557 1.9574 410.8937 411.3131 0.0642 -1.0000 -1.0000 1410393 1575008023.60 151.4529 59.9974 32.0000 1.9564 1.9580 410.9572 411.3788 0.0643 -1.0000 -1.0000 1410456 1575008023.70 151.4529 59.9974 32.0000 1.9554 1.9571 410.8507 411.2714 0.0642 -1.0000 -1.0000 1410534 1575008023.80 151.4529 59.9974 32.0000 1.9555 1.9571 410.8950 411.3158 0.0643 -1.0000 -1.0000 1410596 1575008023.90 151.4529 59.9974 32.0000 1.9557 1.9574 410.9174 411.3385 0.0643 -1.0000 -1.0000 1410659 1575008024.00 151.4277 59.9974 32.0000 1.9558 1.9574 410.8922 411.3137 0.0643 -1.0000 -1.0000 1410737 1575008024.10 151.4223 59.9974 32.0000 1.9556 1.9572 410.9405 411.3604 0.0641 -1.0000 -1.0000 1410800 1575008024.20 151.4223 59.9974 32.0000 1.9549 1.9565 410.9382 411.3570 0.0639 -1.0000 -1.0000 1410862 1575008024.30 151.4223 59.9974 32.0000 1.9555 1.9572 410.9403 411.3610 0.0642 -1.0000 -1.0000 1410940 1575008024.40 151.4223 59.9974 32.0000 1.9560 1.9576 411.0236 411.4449 0.0643 -1.0000 -1.0000 1411003 1575008024.50 151.4223 59.9974 32.0000 1.9559 1.9575 410.9077 411.3281 0.0642 -1.0000 -1.0000 1411487 1575008024.60 151.4223 59.9974 32.0000 1.9554 1.9571 411.0019 411.4229 0.0642 -1.0000 -1.0000 1411550 1575008024.70 151.4354 59.9974 32.0000 1.9555 1.9572 410.9278 411.3481 0.0642 -1.0000 -1.0000 1411612 1575008024.80 151.4298 59.9974 32.0000 1.9557 1.9573 410.9472 411.3676 0.0642 -1.0000 -1.0000 1411675 1575008024.90 151.4298 59.9974 32.0000 1.9562 1.9579 411.0096 411.4312 0.0643 -1.0000 -1.0000 1411737 1575008025.00 151.4298 59.9974 32.0000 1.9559 1.9576 411.0437 411.4643 0.0643 -1.0000 -1.0000 1411925 1575008025.10 151.4298 59.9974 32.0000 1.9559 1.9575 411.0234 411.4444 0.0642 -1.0000 -1.0000 1411987 1575008025.20 151.4897 59.9973 32.0000 1.9561 1.9577 411.0117 411.4327 0.0644 -1.0000 -1.0000 1412050 1575008025.30 151.4712 59.9973 32.0000 1.9558 1.9575 410.9868 411.4086 0.0643 -1.0000 -1.0000 1412112 1575008025.40 151.4712 59.9973 32.0000 1.9560 1.9576 411.0264 411.4472 0.0642 -1.0000 -1.0000 1412190 1575008025.50 151.4712 59.9973 32.0000 1.9553 1.9569 411.0122 411.4335 0.0643 -1.0000 -1.0000 1412425 1575008025.60 151.4852 59.9973 32.0000 1.9560 1.9576 410.9783 411.3989 0.0642 -1.0000 -1.0000 1412487 1575008025.70 151.4859 59.9973 32.0000 1.9560 1.9577 410.9114 411.3325 0.0643 -1.0000 -1.0000 1412565 1575008025.80 151.4859 59.9973 32.0000 1.9554 1.9570 410.9506 411.3709 0.0642 -1.0000 -1.0000 1412690 1575008025.90 151.4859 59.9973 32.0000 1.9560 1.9576 410.9514 411.3723 0.0643 -1.0000 -1.0000 1412753 1575008026.00 151.4859 59.9973 32.0000 1.9560 1.9576 410.9574 411.3789 0.0643 -1.0000 -1.0000 1412940 1575008026.10 151.5043 59.9973 32.0000 1.9561 1.9577 410.9852 411.4058 0.0643 -1.0000 -1.0000 1413003 1575008026.20 151.5548 59.9973 32.0000 1.9556 1.9572 410.9714 411.3924 0.0642 -1.0000 -1.0000 1413065 1575008026.30 151.5548 59.9973 32.0000 1.9560 1.9577 410.9884 411.4092 0.0643 -1.0000 -1.0000 1413143 1575008026.40 151.5548 59.9973 32.0000 1.9568 1.9584 410.9736 411.3955 0.0644 -1.0000 -1.0000 1413206 1575008026.50 151.5548 59.9973 32.0000 1.9566 1.9583 410.9845 411.4057 0.0642 -1.0000 -1.0000 1413440 1575008026.60 151.5548 59.9973 32.0000 1.9563 1.9579 410.9680 411.3862 0.0638 -1.0000 -1.0000 1413503 1575008026.70 151.5548 59.9973 32.0000 1.9556 1.9572 410.9592 411.3783 0.0640 -1.0000 -1.0000 1413565 1575008026.80 151.5548 59.9973 32.0000 1.9553 1.9570 410.9423 411.3609 0.0639 -1.0000 -1.0000 1413628 1575008026.90 151.5592 59.9973 32.0000 1.9554 1.9571 410.9717 411.3909 0.0640 -1.0000 -1.0000 1413706 1575008027.00 151.4800 59.9973 32.0000 1.9554 1.9570 410.9868 411.4053 0.0639 -1.0000 -1.0000 1413768 1575008027.10 151.4800 59.9973 32.0000 1.9559 1.9576 410.9877 411.4072 0.0641 -1.0000 -1.0000 1414456 1575008027.20 151.4800 59.9973 32.0000 1.9565 1.9581 410.9915 411.4102 0.0639 -1.0000 -1.0000 1414518 1575008027.30 151.4800 59.9973 32.0000 1.9555 1.9571 410.9643 411.3825 0.0638 -1.0000 -1.0000 1414581 1575008027.40 151.4907 59.9973 32.0000 1.9559 1.9576 410.9460 411.3644 0.0639 -1.0000 -1.0000 1414690 1575008027.50 151.4927 59.9973 32.0000 1.9564 1.9581 411.0810 411.4990 0.0639 -1.0000 -1.0000 1414753 1575008027.60 151.4927 59.9973 32.0000 1.9555 1.9571 411.0393 411.4587 0.0640 -1.0000 -1.0000 1414816 1575008027.70 151.4927 59.9973 32.0000 1.9560 1.9577 410.9401 411.3586 0.0638 -1.0000 -1.0000 1414940 1575008027.80 151.4811 59.9973 32.0000 1.9560 1.9577 410.9425 411.3603 0.0638 -1.0000 -1.0000 1415003 1575008027.90 151.4811 59.9973 32.0000 1.9558 1.9574 411.0287 411.4474 0.0639 -1.0000 -1.0000 1415065 1575008028.00 151.4811 59.9973 32.0000 1.9559 1.9576 410.9637 411.3829 0.0640 -1.0000 -1.0000 1415128 1575008028.10 151.4811 59.9973 32.0000 1.9555 1.9571 410.9500 411.3685 0.0639 -1.0000 -1.0000 1415440 1575008028.20 151.4811 59.9973 32.0000 1.9556 1.9573 410.9243 411.3442 0.0642 -1.0000 -1.0000 1415487 1575008028.30 151.4455 59.9973 32.0000 1.9557 1.9573 410.9243 411.3445 0.0642 -1.0000 -1.0000 1415565 1575008028.40 151.4364 59.9973 32.0000 1.9556 1.9573 410.9413 411.3602 0.0640 -1.0000 -1.0000 1415768 1575008028.50 151.4364 59.9973 32.0000 1.9561 1.9578 411.0233 411.4434 0.0642 -1.0000 -1.0000 1415846 1575008028.60 151.4364 59.9973 32.0000 1.9557 1.9573 410.9672 411.3873 0.0641 -1.0000 -1.0000 1415909 1575008028.70 151.4364 59.9973 32.0000 1.9548 1.9565 411.0739 411.4928 0.0639 -1.0000 -1.0000 1415971 1575008028.80 151.4364 59.9973 32.0000 1.9559 1.9575 410.9778 411.3951 0.0636 -1.0000 -1.0000 1416050 1575008028.90 151.4364 59.9973 32.0000 1.9559 1.9576 410.9690 411.3856 0.0636 -1.0000 -1.0000 1416112 1575008029.00 151.4364 59.9973 32.0000 1.9559 1.9575 411.0523 411.4695 0.0637 -1.0000 -1.0000 1416175 1575008029.10 151.4364 59.9973 32.0000 1.9560 1.9576 410.9659 411.3829 0.0636 -1.0000 -1.0000 1416253 1575008029.20 151.4630 59.9973 32.0000 1.9552 1.9568 411.0254 411.4412 0.0634 -1.0000 -1.0000 1416315 1575008029.30 151.4630 59.9973 32.0000 1.9552 1.9568 410.9465 411.3620 0.0634 -1.0000 -1.0000 1416378 1575008029.40 151.4630 59.9973 32.0000 1.9554 1.9570 410.9529 411.3690 0.0636 -1.0000 -1.0000 1416440 1575008029.50 151.4630 59.9973 32.0000 1.9563 1.9579 411.0551 411.4723 0.0637 -1.0000 -1.0000 1416503 1575008029.60 151.4630 59.9973 32.0000 1.9560 1.9576 410.9781 411.3960 0.0638 -1.0000 -1.0000 1416565 1575008029.70 151.4614 59.9961 32.0000 1.9552 1.9569 410.9733 411.3911 0.0638 -1.0000 -1.0000 1416643 1575008029.80 151.4614 59.9961 32.0000 1.9559 1.9575 410.9528 411.3705 0.0638 -1.0000 -1.0000 1416706 1575008029.90 151.4614 59.9961 32.0000 1.9557 1.9573 411.0362 411.4539 0.0638 -1.0000 -1.0000 1416768 1575008030.00 151.4614 59.9961 32.0000 1.9561 1.9577 411.0247 411.4428 0.0638 -1.0000 -1.0000 1416846 1575008030.10 151.4614 59.9961 32.0000 1.9556 1.9572 410.9075 411.3249 0.0638 -1.0000 -1.0000 1416971 1575008030.20 151.4614 59.9961 32.0000 1.9559 1.9576 411.0863 411.5046 0.0638 -1.0000 -1.0000 1417034 1575008030.30 151.4614 59.9961 32.0000 1.9560 1.9577 411.0518 411.4693 0.0636 -1.0000 -1.0000 1417112 1575008030.40 151.4614 59.9961 32.0000 1.9556 1.9573 411.0069 411.4248 0.0638 -1.0000 -1.0000 1417174 1575008030.50 151.5174 59.9961 32.0000 1.9558 1.9575 411.0508 411.4694 0.0639 -1.0000 -1.0000 1417237 1575008030.60 151.5198 59.9961 32.0000 1.9556 1.9572 410.9624 411.3810 0.0639 -1.0000 -1.0000 1417299 1575008030.70 151.5166 59.9961 32.0000 1.9551 1.9567 410.9516 411.3694 0.0638 -1.0000 -1.0000 1417471 1575008030.80 151.4907 59.9961 32.0000 1.9550 1.9566 410.9697 411.3866 0.0636 -1.0000 -1.0000 1417549 1575008030.90 151.4907 59.9961 32.0000 1.9561 1.9578 410.9994 411.4164 0.0637 -1.0000 -1.0000 1417612 1575008031.00 151.4907 59.9961 32.0000 1.9565 1.9581 411.0094 411.4269 0.0637 -1.0000 -1.0000 1417674 1575008031.10 151.4907 59.9961 32.0000 1.9559 1.9575 410.9575 411.3740 0.0636 -1.0000 -1.0000 1417752 1575008031.20 151.4907 59.9961 32.0000 1.9558 1.9574 410.9417 411.3579 0.0635 -1.0000 -1.0000 1418190 1575008031.30 151.5068 59.9961 32.0000 1.9558 1.9574 410.9592 411.3744 0.0634 -1.0000 -1.0000 1418252 1575008031.40 151.5080 59.9961 32.0000 1.9561 1.9577 411.0420 411.4582 0.0636 -1.0000 -1.0000 1418315 1575008031.50 151.5080 59.9961 32.0000 1.9557 1.9573 411.0528 411.4683 0.0634 -1.0000 -1.0000 1418377 1575008031.60 151.5080 59.9961 32.0000 1.9552 1.9569 410.9917 411.4084 0.0637 -1.0000 -1.0000 1418440 1575008031.70 151.5080 59.9961 32.0000 1.9551 1.9568 410.9752 411.3924 0.0636 -1.0000 -1.0000 1418690 1575008031.80 151.4974 59.9961 32.0000 1.9557 1.9573 410.9707 411.3871 0.0636 -1.0000 -1.0000 1418752 1575008031.90 151.4781 59.9961 32.0000 1.9559 1.9575 411.0026 411.4197 0.0637 -1.0000 -1.0000 1418815 1575008032.00 151.4781 59.9961 32.0000 1.9559 1.9575 411.0021 411.4186 0.0636 -1.0000 -1.0000 1418877 1575008032.10 151.4781 59.9961 32.0000 1.9557 1.9573 411.0254 411.4412 0.0634 -1.0000 -1.0000 1418956 1575008032.20 151.4781 59.9961 32.0000 1.9560 1.9576 410.9714 411.3857 0.0633 -1.0000 -1.0000 1419190 1575008032.30 151.4781 59.9961 32.0000 1.9555 1.9571 410.9990 411.4139 0.0633 -1.0000 -1.0000 1419268 1575008032.40 151.4804 59.9961 32.0000 1.9561 1.9577 410.9671 411.3826 0.0635 -1.0000 -1.0000 1419331 1575008032.50 151.5428 59.9961 32.0000 1.9561 1.9577 410.9866 411.4030 0.0636 -1.0000 -1.0000 1419393 1575008032.60 151.5428 59.9961 32.0000 1.9563 1.9579 410.9992 411.4156 0.0636 -1.0000 -1.0000 1419471 1575008032.70 151.5428 59.9961 32.0000 1.9559 1.9576 411.0239 411.4395 0.0634 -1.0000 -1.0000 1419706 1575008032.80 151.5428 59.9961 32.0000 1.9570 1.9586 411.0271 411.4424 0.0634 -1.0000 -1.0000 1419784 1575008032.90 151.5172 59.9961 32.0000 1.9566 1.9583 411.0497 411.4657 0.0636 -1.0000 -1.0000 1419846 1575008033.00 151.5088 59.9961 32.0000 1.9559 1.9575 410.9198 411.3363 0.0636 -1.0000 -1.0000 1419909 1575008033.10 151.5088 59.9961 32.0000 1.9565 1.9581 410.9640 411.3803 0.0635 -1.0000 -1.0000 1419987 1575008033.20 151.5088 59.9961 32.0000 1.9556 1.9572 410.9709 411.3876 0.0637 -1.0000 -1.0000 1420206 1575008033.30 151.5088 59.9961 32.0000 1.9560 1.9577 410.9849 411.4008 0.0635 -1.0000 -1.0000 1420268 1575008033.40 151.5083 59.9961 32.0000 1.9560 1.9576 410.9808 411.3976 0.0636 -1.0000 -1.0000 1420346 1575008033.50 151.4881 59.9961 32.0000 1.9560 1.9576 411.0279 411.4449 0.0636 -1.0000 -1.0000 1420409 1575008033.60 151.4881 59.9961 32.0000 1.9559 1.9575 410.9741 411.3904 0.0635 -1.0000 -1.0000 1420471 1575008033.70 151.4881 59.9961 32.0000 1.9555 1.9571 410.9886 411.4041 0.0634 -1.0000 -1.0000 1420549 1575008033.80 151.4881 59.9961 32.0000 1.9554 1.9570 410.9999 411.4155 0.0634 -1.0000 -1.0000 1420674 1575008033.90 151.4881 59.9961 32.0000 1.9558 1.9575 410.8559 411.2728 0.0637 -1.0000 -1.0000 1420737 1575008034.00 151.4881 59.9961 32.0000 1.9556 1.9572 410.9573 411.3735 0.0635 -1.0000 -1.0000 1420815 1575008034.10 151.5731 59.9961 32.0000 1.9560 1.9577 410.9154 411.3315 0.0635 -1.0000 -1.0000 1420877 1575008034.20 151.5731 59.9961 32.0000 1.9564 1.9581 411.0046 411.4208 0.0635 -1.0000 -1.0000 1420940 1575008034.30 151.5731 59.9961 32.0000 1.9558 1.9574 411.0197 411.4363 0.0636 -1.0000 -1.0000 1421174 1575008034.40 151.5731 59.9961 32.0000 1.9558 1.9574 411.0599 411.4765 0.0636 -1.0000 -1.0000 1421237 1575008034.50 151.5731 59.9961 32.0000 1.9556 1.9572 411.0278 411.4454 0.0637 -1.0000 -1.0000 1421315 1575008034.60 151.4742 59.9967 32.0000 1.9555 1.9572 410.9649 411.3814 0.0635 -1.0000 -1.0000 1421377 1575008034.70 151.4416 59.9968 32.0000 1.9557 1.9573 411.0040 411.4196 0.0634 -1.0000 -1.0000 1421440 1575008034.80 151.4416 59.9968 32.0000 1.9553 1.9570 410.9617 411.3791 0.0637 -1.0000 -1.0000 1421721 1575008034.90 151.4416 59.9968 32.0000 1.9557 1.9573 410.9456 411.3627 0.0637 -1.0000 -1.0000 1421784 1575008035.00 151.4416 59.9968 32.0000 1.9559 1.9575 410.9738 411.3910 0.0637 -1.0000 -1.0000 1421846 1575008035.10 151.4839 59.9968 32.0000 1.9555 1.9571 410.8593 411.2765 0.0637 -1.0000 -1.0000 1421924 1575008035.20 151.4839 59.9968 32.0000 1.9557 1.9573 410.9446 411.3607 0.0635 -1.0000 -1.0000 1421987 1575008035.30 151.4839 59.9968 32.0000 1.9560 1.9577 411.0243 411.4415 0.0637 -1.0000 -1.0000 1422456 1575008035.40 151.4839 59.9968 32.0000 1.9555 1.9572 410.9710 411.3887 0.0637 -1.0000 -1.0000 1422518 1575008035.50 151.4839 59.9968 32.0000 1.9564 1.9580 410.9981 411.4144 0.0635 -1.0000 -1.0000 1422581 1575008035.60 151.4740 59.9968 32.0000 1.9562 1.9578 411.0453 411.4613 0.0635 -1.0000 -1.0000 1422643 1575008035.70 151.4648 59.9968 32.0000 1.9556 1.9572 410.9661 411.3819 0.0634 -1.0000 -1.0000 1422768 1575008035.80 151.4648 59.9968 32.0000 1.9557 1.9573 410.9456 411.3606 0.0634 -1.0000 -1.0000 1422924 1575008035.90 151.4648 59.9968 32.0000 1.9558 1.9574 411.0010 411.4166 0.0635 -1.0000 -1.0000 1422987 1575008036.00 151.4648 59.9968 32.0000 1.9560 1.9577 410.9831 411.3991 0.0635 -1.0000 -1.0000 1423065 1575008036.10 151.4648 59.9968 32.0000 1.9561 1.9577 410.9800 411.3963 0.0636 -1.0000 -1.0000 1423127 1575008036.20 151.4366 59.9968 32.0000 1.9557 1.9574 410.9487 411.3651 0.0636 -1.0000 -1.0000 1423190 1575008036.30 151.4366 59.9968 32.0000 1.9556 1.9573 410.8982 411.3148 0.0636 -1.0000 -1.0000 1423252 1575008036.40 151.4366 59.9968 32.0000 1.9561 1.9577 410.9813 411.3981 0.0637 -1.0000 -1.0000 1423424 1575008036.50 151.4366 59.9968 32.0000 1.9557 1.9573 410.9205 411.3368 0.0635 -1.0000 -1.0000 1423503 1575008036.60 151.4366 59.9968 32.0000 1.9556 1.9573 411.0227 411.4388 0.0635 -1.0000 -1.0000 1423565 1575008036.70 151.5139 59.9968 32.0000 1.9560 1.9576 410.9803 411.3977 0.0638 -1.0000 -1.0000 1423627 1575008036.80 151.5139 59.9968 32.0000 1.9554 1.9570 410.9194 411.3356 0.0636 -1.0000 -1.0000 1423706 1575008036.90 151.5139 59.9968 32.0000 1.9559 1.9575 410.9493 411.3661 0.0637 -1.0000 -1.0000 1423940 1575008037.00 151.5139 59.9968 32.0000 1.9558 1.9574 411.0076 411.4243 0.0636 -1.0000 -1.0000 1424002 1575008037.10 151.5139 59.9968 32.0000 1.9558 1.9575 410.9609 411.3790 0.0637 -1.0000 -1.0000 1424065 1575008037.20 151.5139 59.9968 32.0000 1.9551 1.9567 410.9045 411.3216 0.0637 -1.0000 -1.0000 1424127 1575008037.30 151.5006 59.9968 32.0000 1.9558 1.9574 410.9348 411.3524 0.0637 -1.0000 -1.0000 1424190 1575008037.40 151.5006 59.9968 32.0000 1.9555 1.9572 411.0432 411.4609 0.0639 -1.0000 -1.0000 1424424 1575008037.50 151.5006 59.9968 32.0000 1.9558 1.9575 410.9309 411.3487 0.0637 -1.0000 -1.0000 1424487 1575008037.60 151.5006 59.9968 32.0000 1.9561 1.9577 410.9488 411.3675 0.0639 -1.0000 -1.0000 1424549 1575008037.70 151.5006 59.9968 32.0000 1.9559 1.9576 411.0320 411.4498 0.0638 -1.0000 -1.0000 1424627 1575008037.80 151.5006 59.9968 32.0000 1.9558 1.9574 410.9777 411.3955 0.0638 -1.0000 -1.0000 1424690 1575008037.90 151.4809 59.9968 32.0000 1.9556 1.9572 410.9388 411.3573 0.0639 -1.0000 -1.0000 1424752 1575008038.00 151.4809 59.9968 32.0000 1.9559 1.9575 410.9022 411.3214 0.0640 -1.0000 -1.0000 1424831 1575008038.10 151.4809 59.9968 32.0000 1.9560 1.9576 410.9658 411.3856 0.0641 -1.0000 -1.0000 1424893 1575008038.20 151.4809 59.9968 32.0000 1.9556 1.9572 410.9451 411.3662 0.0643 -1.0000 -1.0000 1424956 1575008038.30 151.4809 59.9968 32.0000 1.9557 1.9574 410.9372 411.3573 0.0640 -1.0000 -1.0000 1425034 1575008038.40 151.4876 59.9968 32.0000 1.9560 1.9577 410.9742 411.3918 0.0637 -1.0000 -1.0000 1425237 1575008038.50 151.4879 59.9968 32.0000 1.9559 1.9575 410.9106 411.3292 0.0638 -1.0000 -1.0000 1425315 1575008038.60 151.4879 59.9968 32.0000 1.9560 1.9577 410.9672 411.3844 0.0637 -1.0000 -1.0000 1425377 1575008038.70 151.4879 59.9968 32.0000 1.9555 1.9572 410.9316 411.3496 0.0639 -1.0000 -1.0000 1425440 1575008038.80 151.4879 59.9968 32.0000 1.9555 1.9571 410.9880 411.4068 0.0639 -1.0000 -1.0000 1425518 1575008038.90 151.4821 59.9968 32.0000 1.9551 1.9567 410.9282 411.3463 0.0638 -1.0000 -1.0000 1425706 1575008039.00 151.4481 59.9968 32.0000 1.9562 1.9579 410.9674 411.3853 0.0638 -1.0000 -1.0000 1425752 1575008039.10 151.4481 59.9968 32.0000 1.9562 1.9578 411.0088 411.4261 0.0637 -1.0000 -1.0000 1425831 1575008039.20 151.4481 59.9968 32.0000 1.9553 1.9569 410.9141 411.3309 0.0636 -1.0000 -1.0000 1425893 1575008039.30 151.4481 59.9968 32.0000 1.9558 1.9574 410.9190 411.3358 0.0636 -1.0000 -1.0000 1425956 1575008039.40 151.4481 59.9968 32.0000 1.9556 1.9572 410.8854 411.3017 0.0636 -1.0000 -1.0000 1426456 1575008039.50 151.4313 59.9968 32.0000 1.9554 1.9570 410.8333 411.2504 0.0637 -1.0000 -1.0000 1426518 1575008039.60 151.4313 59.9968 32.0000 1.9552 1.9569 410.9180 411.3347 0.0636 -1.0000 -1.0000 1426581 1575008039.70 151.4313 59.9968 32.0000 1.9555 1.9571 410.8166 411.2340 0.0637 -1.0000 -1.0000 1426659 1575008039.80 151.4313 59.9968 32.0000 1.9556 1.9573 410.8612 411.2788 0.0638 -1.0000 -1.0000 1426721 1575008039.90 151.4313 59.9968 32.0000 1.9559 1.9575 410.9944 411.4129 0.0639 -1.0000 -1.0000 1426909 1575008040.00 151.4471 59.9971 32.0000 1.9553 1.9569 410.9607 411.3794 0.0640 -1.0000 -1.0000 1426971 1575008040.10 151.4617 59.9973 32.0000 1.9556 1.9573 410.9275 411.3471 0.0640 -1.0000 -1.0000 1427034 1575008040.20 151.4617 59.9973 32.0000 1.9550 1.9566 410.9081 411.3266 0.0638 -1.0000 -1.0000 1427112 1575008040.30 151.4617 59.9973 32.0000 1.9552 1.9568 410.9210 411.3385 0.0638 -1.0000 -1.0000 1427174 1575008040.40 151.4617 59.9973 32.0000 1.9560 1.9576 410.9632 411.3814 0.0638 -1.0000 -1.0000 1427237 1575008040.50 151.4617 59.9973 32.0000 1.9561 1.9578 410.9155 411.3332 0.0638 -1.0000 -1.0000 1427440 1575008040.60 151.4617 59.9973 32.0000 1.9556 1.9572 410.9798 411.3986 0.0639 -1.0000 -1.0000 1427502 1575008040.70 151.4760 59.9973 32.0000 1.9558 1.9575 410.9852 411.4028 0.0638 -1.0000 -1.0000 1427549 1575008040.80 151.4760 59.9973 32.0000 1.9553 1.9569 410.8861 411.3044 0.0639 -1.0000 -1.0000 1427627 1575008040.90 151.4760 59.9973 32.0000 1.9554 1.9570 410.9804 411.3989 0.0639 -1.0000 -1.0000 1427690 1575008041.00 151.4760 59.9973 32.0000 1.9556 1.9573 410.9387 411.3581 0.0640 -1.0000 -1.0000 1427924 1575008041.10 151.4760 59.9973 32.0000 1.9560 1.9576 410.9329 411.3512 0.0638 -1.0000 -1.0000 1427987 1575008041.20 151.4760 59.9973 32.0000 1.9555 1.9571 410.9462 411.3649 0.0640 -1.0000 -1.0000 1428065 1575008041.30 151.4781 59.9973 32.0000 1.9557 1.9573 410.9715 411.3912 0.0641 -1.0000 -1.0000 1428127 1575008041.40 151.4814 59.9973 32.0000 1.9557 1.9574 410.9055 411.3241 0.0639 -1.0000 -1.0000 1428190 1575008041.50 151.4814 59.9973 32.0000 1.9558 1.9574 411.0067 411.4269 0.0640 -1.0000 -1.0000 1428424 1575008041.60 151.4814 59.9973 32.0000 1.9557 1.9573 410.9767 411.3950 0.0639 -1.0000 -1.0000 1428487 1575008041.70 151.4814 59.9973 32.0000 1.9557 1.9574 410.9655 411.3847 0.0640 -1.0000 -1.0000 1428549 1575008041.80 151.4814 59.9973 32.0000 1.9559 1.9576 410.9464 411.3635 0.0637 -1.0000 -1.0000 1428612 1575008041.90 151.4825 59.9973 32.0000 1.9565 1.9582 410.9888 411.4071 0.0639 -1.0000 -1.0000 1428674 1575008042.00 151.4825 59.9973 32.0000 1.9557 1.9573 410.9660 411.3844 0.0639 -1.0000 -1.0000 1428924 1575008042.10 151.4825 59.9973 32.0000 1.9558 1.9574 410.9497 411.3680 0.0639 -1.0000 -1.0000 1428987 1575008042.20 151.4825 59.9973 32.0000 1.9558 1.9574 411.0214 411.4402 0.0639 -1.0000 -1.0000 1429049 1575008042.30 151.4825 59.9973 32.0000 1.9555 1.9571 410.9419 411.3599 0.0638 -1.0000 -1.0000 1429127 1575008042.40 151.4895 59.9973 32.0000 1.9555 1.9571 410.9495 411.3669 0.0637 -1.0000 -1.0000 1429190 1575008042.50 151.4922 59.9973 32.0000 1.9552 1.9568 410.9683 411.3858 0.0638 -1.0000 -1.0000 1429674 1575008042.60 151.4922 59.9973 32.0000 1.9555 1.9571 410.9319 411.3502 0.0639 -1.0000 -1.0000 1429737 1575008042.70 151.4922 59.9973 32.0000 1.9560 1.9576 410.9604 411.3773 0.0637 -1.0000 -1.0000 1429799 1575008042.80 151.4922 59.9973 32.0000 1.9558 1.9574 410.9451 411.3627 0.0637 -1.0000 -1.0000 1429877 1575008042.90 151.4906 59.9973 32.0000 1.9557 1.9573 410.9786 411.3952 0.0636 -1.0000 -1.0000 1429940 1575008043.00 151.4463 59.9973 32.0000 1.9550 1.9566 410.9343 411.3521 0.0637 -1.0000 -1.0000 1430174 1575008043.10 151.4463 59.9973 32.0000 1.9556 1.9572 410.9317 411.3484 0.0636 -1.0000 -1.0000 1430237 1575008043.20 151.4463 59.9973 32.0000 1.9552 1.9568 410.9205 411.3379 0.0637 -1.0000 -1.0000 1430299 1575008043.30 151.4463 59.9973 32.0000 1.9559 1.9575 410.9746 411.3911 0.0637 -1.0000 -1.0000 1430362 1575008043.40 151.4463 59.9973 32.0000 1.9562 1.9579 410.9624 411.3798 0.0637 -1.0000 -1.0000 1430440 1575008043.50 151.5022 59.9973 32.0000 1.9561 1.9578 411.0015 411.4182 0.0636 -1.0000 -1.0000 1430502 1575008043.60 151.5022 59.9973 32.0000 1.9562 1.9578 410.9808 411.3975 0.0637 -1.0000 -1.0000 1430690 1575008043.70 151.5022 59.9973 32.0000 1.9553 1.9569 410.9262 411.3441 0.0638 -1.0000 -1.0000 1430752 1575008043.80 151.5022 59.9973 32.0000 1.9559 1.9575 410.9509 411.3683 0.0637 -1.0000 -1.0000 1430815 1575008043.90 151.5022 59.9973 32.0000 1.9563 1.9580 410.9740 411.3913 0.0637 -1.0000 -1.0000 1430877 1575008044.00 151.5033 59.9973 32.0000 1.9561 1.9577 410.9960 411.4128 0.0636 -1.0000 -1.0000 1430956 1575008044.10 151.5085 59.9973 32.0000 1.9556 1.9572 410.9775 411.3951 0.0638 -1.0000 -1.0000 1431018 1575008044.20 151.5085 59.9973 32.0000 1.9562 1.9579 410.9368 411.3545 0.0637 -1.0000 -1.0000 1431081 1575008044.30 151.5085 59.9973 32.0000 1.9556 1.9573 410.9664 411.3837 0.0637 -1.0000 -1.0000 1431159 1575008044.40 151.5085 59.9973 32.0000 1.9556 1.9572 410.8320 411.2502 0.0639 -1.0000 -1.0000 1431221 1575008044.50 151.5085 59.9973 32.0000 1.9554 1.9570 410.9569 411.3749 0.0638 -1.0000 -1.0000 1431299 1575008044.60 151.5481 59.9971 32.0000 1.9560 1.9577 410.9217 411.3395 0.0638 -1.0000 -1.0000 1431424 1575008044.70 151.5481 59.9971 32.0000 1.9559 1.9576 411.0006 411.4190 0.0639 -1.0000 -1.0000 1431487 1575008044.80 151.5481 59.9971 32.0000 1.9559 1.9575 410.9694 411.3879 0.0639 -1.0000 -1.0000 1431565 1575008044.90 151.5481 59.9971 32.0000 1.9562 1.9579 411.0835 411.5009 0.0636 -1.0000 -1.0000 1431627 1575008045.00 151.5481 59.9971 32.0000 1.9561 1.9577 411.0154 411.4340 0.0639 -1.0000 -1.0000 1431690 1575008045.10 151.5327 59.9971 32.0000 1.9556 1.9573 410.9735 411.3917 0.0638 -1.0000 -1.0000 1431752 1575008045.20 151.5327 59.9971 32.0000 1.9562 1.9578 410.9862 411.4037 0.0637 -1.0000 -1.0000 1431815 1575008045.30 151.5327 59.9971 32.0000 1.9561 1.9578 410.8698 411.2874 0.0638 -1.0000 -1.0000 1431877 1575008045.40 151.5327 59.9971 32.0000 1.9554 1.9570 410.9602 411.3780 0.0638 -1.0000 -1.0000 1431956 1575008045.50 151.5327 59.9971 32.0000 1.9564 1.9580 410.9802 411.3981 0.0638 -1.0000 -1.0000 1432018 1575008045.60 151.5315 59.9971 32.0000 1.9564 1.9580 410.9941 411.4125 0.0638 -1.0000 -1.0000 1432409 1575008045.70 151.5173 59.9971 32.0000 1.9560 1.9576 410.9760 411.3938 0.0638 -1.0000 -1.0000 1432487 1575008045.80 151.5173 59.9971 32.0000 1.9554 1.9570 410.9461 411.3637 0.0637 -1.0000 -1.0000 1432549 1575008045.90 151.5173 59.9971 32.0000 1.9557 1.9573 410.9361 411.3542 0.0638 -1.0000 -1.0000 1432612 1575008046.00 151.5173 59.9971 32.0000 1.9566 1.9582 411.0350 411.4521 0.0637 -1.0000 -1.0000 1432690 1575008046.10 151.5173 59.9971 32.0000 1.9552 1.9568 410.9710 411.3891 0.0638 -1.0000 -1.0000 1432924 1575008046.20 151.5026 59.9971 32.0000 1.9556 1.9573 411.0063 411.4238 0.0638 -1.0000 -1.0000 1432987 1575008046.30 151.5026 59.9971 32.0000 1.9557 1.9574 410.9445 411.3626 0.0638 -1.0000 -1.0000 1433065 1575008046.40 151.5026 59.9971 32.0000 1.9559 1.9575 411.0360 411.4529 0.0636 -1.0000 -1.0000 1433127 1575008046.50 151.5026 59.9971 32.0000 1.9561 1.9577 410.8818 411.2990 0.0637 -1.0000 -1.0000 1433206 1575008046.60 151.5026 59.9971 32.0000 1.9552 1.9569 410.9881 411.4054 0.0637 -1.0000 -1.0000 1433424 1575008046.70 151.4929 59.9971 32.0000 1.9560 1.9576 410.9380 411.3553 0.0637 -1.0000 -1.0000 1433487 1575008046.80 151.4841 59.9971 32.0000 1.9549 1.9566 410.9459 411.3632 0.0637 -1.0000 -1.0000 1433565 1575008046.90 151.4841 59.9971 32.0000 1.9558 1.9574 410.8841 411.3019 0.0638 -1.0000 -1.0000 1433627 1575008047.00 151.4841 59.9971 32.0000 1.9556 1.9572 411.0084 411.4263 0.0638 -1.0000 -1.0000 1433690 1575008047.10 151.4841 59.9971 32.0000 1.9557 1.9573 410.9626 411.3803 0.0638 -1.0000 -1.0000 1440034 1575008053.00 151.4388 59.9977 32.0000 1.9566 1.9582 410.9798 411.4005 0.0642 -1.0000 -1.0000 1440097 1575008053.10 151.4388 59.9977 32.0000 1.9562 1.9579 410.9823 411.4032 0.0643 -1.0000 -1.0000 1440159 1575008053.20 151.4388 59.9977 32.0000 1.9559 1.9576 410.9336 411.3569 0.0646 -1.0000 -1.0000 1440222 1575008053.30 151.4747 59.9977 32.0000 1.9554 1.9570 410.8994 411.3214 0.0644 -1.0000 -1.0000 1440284 1575008053.40 151.4930 59.9977 32.0000 1.9560 1.9577 410.9506 411.3727 0.0645 -1.0000 -1.0000 1440362 1575008053.50 151.4930 59.9977 32.0000 1.9559 1.9576 410.9197 411.3424 0.0645 -1.0000 -1.0000 1440425 1575008053.60 151.4930 59.9977 32.0000 1.9559 1.9576 410.9057 411.3270 0.0643 -1.0000 -1.0000 1440487 1575008053.70 151.4930 59.9977 32.0000 1.9555 1.9571 410.8937 411.3157 0.0645 -1.0000 -1.0000 1440565 1575008053.80 151.4930 59.9977 32.0000 1.9557 1.9573 410.8608 411.2811 0.0642 -1.0000 -1.0000 1440690 1575008053.90 151.4874 59.9977 32.0000 1.9557 1.9574 410.9510 411.3725 0.0643 -1.0000 -1.0000 1440753 1575008054.00 151.4874 59.9977 32.0000 1.9560 1.9576 411.0112 411.4319 0.0642 -1.0000 -1.0000 1440831 1575008054.10 151.4874 59.9977 32.0000 1.9558 1.9574 411.0176 411.4378 0.0641 -1.0000 -1.0000 1440893 1575008054.20 151.4874 59.9977 32.0000 1.9557 1.9573 411.0529 411.4736 0.0642 -1.0000 -1.0000 1440956 1575008054.30 151.4874 59.9977 32.0000 1.9553 1.9569 410.9807 411.4013 0.0642 -1.0000 -1.0000 1441206 1575008054.40 151.4879 59.9977 32.0000 1.9552 1.9568 410.9266 411.3477 0.0643 -1.0000 -1.0000 1441268 1575008054.50 151.4879 59.9977 32.0000 1.9558 1.9575 410.9612 411.3814 0.0641 -1.0000 -1.0000 1441347 1575008054.60 151.4879 59.9977 32.0000 1.9560 1.9576 410.9478 411.3678 0.0641 -1.0000 -1.0000 1441409 1575008054.70 151.4879 59.9977 32.0000 1.9552 1.9568 410.9791 411.4003 0.0643 -1.0000 -1.0000 1441472 1575008054.80 151.4879 59.9977 32.0000 1.9556 1.9572 410.9941 411.4151 0.0643 -1.0000 -1.0000 1441550 1575008054.90 151.4879 59.9977 32.0000 1.9553 1.9569 410.9136 411.3343 0.0642 -1.0000 -1.0000 1441722 1575008055.00 151.4572 59.9964 32.0000 1.9563 1.9579 410.9053 411.3253 0.0641 -1.0000 -1.0000 1441784 1575008055.10 151.4572 59.9964 32.0000 1.9558 1.9575 410.9277 411.3478 0.0642 -1.0000 -1.0000 1441862 1575008055.20 151.4572 59.9964 32.0000 1.9559 1.9575 410.9135 411.3338 0.0641 -1.0000 -1.0000 1441925 1575008055.30 151.4572 59.9964 32.0000 1.9552 1.9568 410.9876 411.4075 0.0641 -1.0000 -1.0000 1441987 1575008055.40 151.4572 59.9964 32.0000 1.9555 1.9572 410.9742 411.3953 0.0642 -1.0000 -1.0000 1442222 1575008055.50 151.4663 59.9964 32.0000 1.9567 1.9583 411.0196 411.4399 0.0641 -1.0000 -1.0000 1442284 1575008055.60 151.4902 59.9964 32.0000 1.9559 1.9576 411.0048 411.4261 0.0643 -1.0000 -1.0000 1442347 1575008055.70 151.4902 59.9964 32.0000 1.9556 1.9572 410.9230 411.3433 0.0642 -1.0000 -1.0000 1442425 1575008055.80 151.4902 59.9964 32.0000 1.9556 1.9572 410.9128 411.3326 0.0640 -1.0000 -1.0000 1442659 1575008055.90 151.4902 59.9964 32.0000 1.9564 1.9580 410.9375 411.3579 0.0642 -1.0000 -1.0000 1442878 1575008056.00 151.4902 59.9964 32.0000 1.9553 1.9570 411.0146 411.4353 0.0642 -1.0000 -1.0000 1442956 1575008056.10 151.5111 59.9964 32.0000 1.9561 1.9577 410.9319 411.3530 0.0643 -1.0000 -1.0000 1443018 1575008056.20 151.5111 59.9964 32.0000 1.9563 1.9580 410.9869 411.4081 0.0643 -1.0000 -1.0000 1443081 1575008056.30 151.5111 59.9964 32.0000 1.9561 1.9578 411.0161 411.4373 0.0643 -1.0000 -1.0000 1443159 1575008056.40 151.5111 59.9964 32.0000 1.9559 1.9575 410.9435 411.3645 0.0643 -1.0000 -1.0000 1443940 1575008056.50 151.5111 59.9964 32.0000 1.9561 1.9578 411.0679 411.4915 0.0646 -1.0000 -1.0000 1444003 1575008056.60 151.5184 59.9964 32.0000 1.9563 1.9580 410.9764 411.3993 0.0646 -1.0000 -1.0000 1444065 1575008056.70 151.5204 59.9964 32.0000 1.9560 1.9576 410.9648 411.3872 0.0644 -1.0000 -1.0000 1444128 1575008056.80 151.5204 59.9964 32.0000 1.9556 1.9573 411.0326 411.4539 0.0643 -1.0000 -1.0000 1444206 1575008056.90 151.5204 59.9964 32.0000 1.9560 1.9576 410.9691 411.3902 0.0644 -1.0000 -1.0000 1444268 1575008057.00 151.5204 59.9964 32.0000 1.9562 1.9578 410.9626 411.3837 0.0642 -1.0000 -1.0000 1444331 1575008057.10 151.5204 59.9964 32.0000 1.9561 1.9577 410.9847 411.4055 0.0643 -1.0000 -1.0000 1444409 1575008057.20 151.5272 59.9964 32.0000 1.9559 1.9575 411.0182 411.4406 0.0645 -1.0000 -1.0000 1444472 1575008057.30 151.5272 59.9964 32.0000 1.9558 1.9574 411.0163 411.4388 0.0644 -1.0000 -1.0000 1444534 1575008057.40 151.5272 59.9964 32.0000 1.9558 1.9575 411.0719 411.4939 0.0644 -1.0000 -1.0000 1444597 1575008057.50 151.5272 59.9964 32.0000 1.9565 1.9581 410.9950 411.4154 0.0643 -1.0000 -1.0000 1444659 1575008057.60 151.5272 59.9964 32.0000 1.9565 1.9581 410.9602 411.3806 0.0641 -1.0000 -1.0000 1444722 1575008057.70 151.5369 59.9964 32.0000 1.9557 1.9574 410.9878 411.4080 0.0642 -1.0000 -1.0000 1444800 1575008057.80 151.5369 59.9964 32.0000 1.9558 1.9574 411.0234 411.4442 0.0642 -1.0000 -1.0000 1444862 1575008057.90 151.5369 59.9964 32.0000 1.9561 1.9578 410.9960 411.4165 0.0642 -1.0000 -1.0000 1444925 1575008058.00 151.5369 59.9964 32.0000 1.9558 1.9574 411.0499 411.4684 0.0640 -1.0000 -1.0000 1445003 1575008058.10 151.5369 59.9964 32.0000 1.9563 1.9579 410.9952 411.4159 0.0641 -1.0000 -1.0000 1445065 1575008058.20 151.5369 59.9964 32.0000 1.9561 1.9578 411.0353 411.4541 0.0638 -1.0000 -1.0000 1445128 1575008058.30 151.4583 59.9964 32.0000 1.9560 1.9577 410.9821 411.4004 0.0639 -1.0000 -1.0000 1445206 1575008058.40 151.4583 59.9964 32.0000 1.9554 1.9570 410.9642 411.3831 0.0639 -1.0000 -1.0000 1445268 1575008058.50 151.4583 59.9964 32.0000 1.9561 1.9578 410.9720 411.3912 0.0640 -1.0000 -1.0000 1445456 1575008058.60 151.4583 59.9964 32.0000 1.9560 1.9576 410.9353 411.3547 0.0640 -1.0000 -1.0000 1445518 1575008058.70 151.4583 59.9964 32.0000 1.9554 1.9571 410.9670 411.3847 0.0638 -1.0000 -1.0000 1445565 1575008058.80 151.4702 59.9964 32.0000 1.9563 1.9580 410.8993 411.3176 0.0639 -1.0000 -1.0000 1445643 1575008058.90 151.4838 59.9964 32.0000 1.9559 1.9575 410.9445 411.3620 0.0637 -1.0000 -1.0000 1445706 1575008059.00 151.4838 59.9964 32.0000 1.9555 1.9572 411.0481 411.4677 0.0641 -1.0000 -1.0000 1445956 1575008059.10 151.4838 59.9964 32.0000 1.9559 1.9575 411.0060 411.4265 0.0641 -1.0000 -1.0000 1446034 1575008059.20 151.4838 59.9964 32.0000 1.9556 1.9572 410.9274 411.3463 0.0640 -1.0000 -1.0000 1446097 1575008059.30 151.4838 59.9964 32.0000 1.9556 1.9572 410.9291 411.3483 0.0640 -1.0000 -1.0000 1446159 1575008059.40 151.4531 59.9964 32.0000 1.9559 1.9575 410.9455 411.3641 0.0639 -1.0000 -1.0000 1446237 1575008059.50 151.4531 59.9964 32.0000 1.9556 1.9573 411.0039 411.4223 0.0639 -1.0000 -1.0000 1446675 1575008059.60 151.4531 59.9964 32.0000 1.9551 1.9567 411.0073 411.4267 0.0640 -1.0000 -1.0000 1446737 1575008059.70 151.4531 59.9964 32.0000 1.9557 1.9573 411.0134 411.4323 0.0639 -1.0000 -1.0000 1446816 1575008059.80 151.4531 59.9964 32.0000 1.9555 1.9571 410.8938 411.3125 0.0640 -1.0000 -1.0000 1446878 1575008059.90 151.5138 59.9964 32.0000 1.9553 1.9569 410.9388 411.3584 0.0640 -1.0000 -1.0000 1446940 1575008060.00 151.5138 59.9964 32.0000 1.9557 1.9573 410.9583 411.3769 0.0639 -1.0000 -1.0000 1447190 1575008060.10 151.5138 59.9964 32.0000 1.9563 1.9579 410.9401 411.3591 0.0640 -1.0000 -1.0000 1447253 1575008060.20 151.5138 59.9964 32.0000 1.9563 1.9579 410.9753 411.3936 0.0638 -1.0000 -1.0000 1447316 1575008060.30 151.5138 59.9964 32.0000 1.9557 1.9573 410.8991 411.3165 0.0637 -1.0000 -1.0000 1447393 1575008060.40 151.5206 59.9964 32.0000 1.9568 1.9584 411.0221 411.4385 0.0635 -1.0000 -1.0000 1447456 1575008060.50 151.5472 59.9964 32.0000 1.9566 1.9582 410.9963 411.4125 0.0636 -1.0000 -1.0000 1447690 1575008060.60 151.5472 59.9964 32.0000 1.9563 1.9579 410.9525 411.3689 0.0636 -1.0000 -1.0000 1447753 1575008060.70 151.5472 59.9964 32.0000 1.9565 1.9581 410.9787 411.3960 0.0637 -1.0000 -1.0000 1447815 1575008060.80 151.5472 59.9964 32.0000 1.9557 1.9574 410.9908 411.4076 0.0636 -1.0000 -1.0000 1447893 1575008060.90 151.5472 59.9964 32.0000 1.9557 1.9573 411.0122 411.4292 0.0637 -1.0000 -1.0000 1447956 1575008061.00 151.5412 59.9964 32.0000 1.9563 1.9579 411.0676 411.4852 0.0637 -1.0000 -1.0000 1448018 1575008061.10 151.5412 59.9964 32.0000 1.9566 1.9582 411.0061 411.4229 0.0636 -1.0000 -1.0000 1448097 1575008061.20 151.5412 59.9964 32.0000 1.9560 1.9577 411.0376 411.4551 0.0638 -1.0000 -1.0000 1448159 1575008061.30 151.5412 59.9964 32.0000 1.9569 1.9585 411.0014 411.4190 0.0637 -1.0000 -1.0000 1448222 1575008061.40 151.5412 59.9964 32.0000 1.9564 1.9581 411.0042 411.4216 0.0637 -1.0000 -1.0000 1448300 1575008061.50 151.5244 59.9964 32.0000 1.9566 1.9583 410.9622 411.3798 0.0638 -1.0000 -1.0000 1448362 1575008061.60 151.4991 59.9964 32.0000 1.9562 1.9578 410.9814 411.4004 0.0640 -1.0000 -1.0000 1448425 1575008061.70 151.4991 59.9964 32.0000 1.9550 1.9567 410.9548 411.3743 0.0640 -1.0000 -1.0000 1448487 1575008061.80 151.4991 59.9964 32.0000 1.9557 1.9574 410.8934 411.3119 0.0638 -1.0000 -1.0000 1448550 1575008061.90 151.4991 59.9964 32.0000 1.9565 1.9582 411.0396 411.4582 0.0639 -1.0000 -1.0000 1448612 1575008062.00 151.4991 59.9964 32.0000 1.9567 1.9583 411.0069 411.4269 0.0640 -1.0000 -1.0000 1448956 1575008062.10 151.4896 59.9964 32.0000 1.9561 1.9578 410.9583 411.3773 0.0640 -1.0000 -1.0000 1449018 1575008062.20 151.4896 59.9964 32.0000 1.9558 1.9574 411.0197 411.4395 0.0641 -1.0000 -1.0000 1449081 1575008062.30 151.4896 59.9964 32.0000 1.9557 1.9573 410.9380 411.3568 0.0639 -1.0000 -1.0000 1449159 1575008062.40 151.4896 59.9964 32.0000 1.9557 1.9574 410.9882 411.4083 0.0642 -1.0000 -1.0000 1449222 1575008062.50 151.4896 59.9964 32.0000 1.9555 1.9571 410.9989 411.4174 0.0639 -1.0000 -1.0000 1449300 1575008062.60 151.5062 59.9964 32.0000 1.9567 1.9583 411.0261 411.4450 0.0639 -1.0000 -1.0000 1449581 1575008062.70 151.5062 59.9964 32.0000 1.9556 1.9572 411.0178 411.4367 0.0640 -1.0000 -1.0000 1449643 1575008062.80 151.5062 59.9964 32.0000 1.9564 1.9581 410.9812 411.3996 0.0639 -1.0000 -1.0000 1449706 1575008062.90 151.5062 59.9964 32.0000 1.9560 1.9577 410.9713 411.3902 0.0638 -1.0000 -1.0000 1449768 1575008063.00 151.5062 59.9964 32.0000 1.9560 1.9577 411.0230 411.4405 0.0638 -1.0000 -1.0000 1449847 1575008063.10 151.5062 59.9964 32.0000 1.9565 1.9581 411.0541 411.4724 0.0639 -1.0000 -1.0000 1449925 1575008063.20 151.5062 59.9964 32.0000 1.9565 1.9581 411.1410 411.5601 0.0639 -1.0000 -1.0000 1450003 1575008063.30 151.5631 59.9964 32.0000 1.9563 1.9579 411.0558 411.4743 0.0639 -1.0000 -1.0000 1450065 1575008063.40 151.5631 59.9964 32.0000 1.9567 1.9584 411.0467 411.4655 0.0639 -1.0000 -1.0000 1450128 1575008063.50 151.5631 59.9964 32.0000 1.9564 1.9581 411.0547 411.4732 0.0639 -1.0000 -1.0000 1450190 1575008063.60 151.5631 59.9964 32.0000 1.9561 1.9577 411.0507 411.4694 0.0639 -1.0000 -1.0000 1450425 1575008063.70 151.5631 59.9964 32.0000 1.9562 1.9578 411.0177 411.4365 0.0639 -1.0000 -1.0000 1450503 1575008063.80 151.5534 59.9964 32.0000 1.9560 1.9577 411.0099 411.4293 0.0641 -1.0000 -1.0000 1450565 1575008063.90 151.5498 59.9964 32.0000 1.9568 1.9584 411.0042 411.4238 0.0640 -1.0000 -1.0000 1450628 1575008064.00 151.5498 59.9964 32.0000 1.9562 1.9578 410.9473 411.3664 0.0640 -1.0000 -1.0000 1450706 1575008064.10 151.5498 59.9964 32.0000 1.9565 1.9582 411.0123 411.4320 0.0641 -1.0000 -1.0000 1450940 1575008064.20 151.5498 59.9964 32.0000 1.9565 1.9581 411.0216 411.4409 0.0640 -1.0000 -1.0000 1450987 1575008064.30 151.5476 59.9964 32.0000 1.9557 1.9574 411.0363 411.4562 0.0640 -1.0000 -1.0000 1451065 1575008064.40 151.5169 59.9964 32.0000 1.9564 1.9581 411.0130 411.4323 0.0641 -1.0000 -1.0000 1451128 1575008064.50 151.5169 59.9964 32.0000 1.9559 1.9576 411.0763 411.4961 0.0641 -1.0000 -1.0000 1451206 1575008064.60 151.5169 59.9964 32.0000 1.9562 1.9578 410.9642 411.3852 0.0643 -1.0000 -1.0000 1451440 1575008064.70 151.5169 59.9964 32.0000 1.9562 1.9579 411.0294 411.4503 0.0642 -1.0000 -1.0000 1451503 1575008064.80 151.5169 59.9964 32.0000 1.9556 1.9572 410.9021 411.3225 0.0642 -1.0000 -1.0000 1451581 1575008064.90 151.5258 59.9958 32.0000 1.9561 1.9578 411.1241 411.5438 0.0641 -1.0000 -1.0000 1451643 1575008065.00 151.5263 59.9957 32.0000 1.9561 1.9577 411.0462 411.4666 0.0642 -1.0000 -1.0000 1451706 1575008065.10 151.5263 59.9957 32.0000 1.9560 1.9576 410.9951 411.4148 0.0640 -1.0000 -1.0000 1451940 1575008065.20 151.5263 59.9957 32.0000 1.9558 1.9575 411.0429 411.4625 0.0641 -1.0000 -1.0000 1452003 1575008065.30 151.5263 59.9957 32.0000 1.9559 1.9575 410.9735 411.3936 0.0641 -1.0000 -1.0000 1452065 1575008065.40 151.5268 59.9957 32.0000 1.9561 1.9578 410.9639 411.3833 0.0640 -1.0000 -1.0000 1452143 1575008065.50 151.5302 59.9957 32.0000 1.9560 1.9576 411.0784 411.4978 0.0640 -1.0000 -1.0000 1452206 1575008065.60 151.5302 59.9957 32.0000 1.9556 1.9572 410.9849 411.4044 0.0641 -1.0000 -1.0000 1452268 1575008065.70 151.5302 59.9957 32.0000 1.9563 1.9580 411.0188 411.4388 0.0641 -1.0000 -1.0000 1452706 1575008065.80 151.5302 59.9957 32.0000 1.9560 1.9576 410.9684 411.3879 0.0640 -1.0000 -1.0000 1452768 1575008065.90 151.5302 59.9957 32.0000 1.9560 1.9576 410.9915 411.4112 0.0641 -1.0000 -1.0000 1452831 1575008066.00 151.4944 59.9957 32.0000 1.9561 1.9577 410.8842 411.3040 0.0641 -1.0000 -1.0000 1452909 1575008066.10 151.4944 59.9957 32.0000 1.9562 1.9578 410.9440 411.3641 0.0641 -1.0000 -1.0000 1452972 1575008066.20 151.4944 59.9957 32.0000 1.9556 1.9572 410.9363 411.3571 0.0643 -1.0000 -1.0000 1453237 1575008066.30 151.4944 59.9957 32.0000 1.9557 1.9574 410.9701 411.3911 0.0642 -1.0000 -1.0000 1453316 1575008066.40 151.4944 59.9957 32.0000 1.9561 1.9577 411.0055 411.4273 0.0644 -1.0000 -1.0000 1453378 1575008066.50 151.4744 59.9957 32.0000 1.9555 1.9571 411.0271 411.4492 0.0645 -1.0000 -1.0000 1453440 1575008066.60 151.4719 59.9957 32.0000 1.9558 1.9574 410.9604 411.3823 0.0644 -1.0000 -1.0000 1453503 1575008066.70 151.4719 59.9957 32.0000 1.9554 1.9571 410.9754 411.3968 0.0643 -1.0000 -1.0000 1453690 1575008066.80 151.4719 59.9957 32.0000 1.9555 1.9571 410.9108 411.3322 0.0643 -1.0000 -1.0000 1453768 1575008066.90 151.4719 59.9957 32.0000 1.9561 1.9578 410.9976 411.4185 0.0643 -1.0000 -1.0000 1453831 1575008067.00 151.4719 59.9957 32.0000 1.9560 1.9577 411.0406 411.4606 0.0642 -1.0000 -1.0000 1453893 1575008067.10 151.4655 59.9957 32.0000 1.9553 1.9569 411.0268 411.4483 0.0643 -1.0000 -1.0000 1453972 1575008067.20 151.4655 59.9957 32.0000 1.9553 1.9570 410.9769 411.3970 0.0640 -1.0000 -1.0000 1454190 1575008067.30 151.4655 59.9957 32.0000 1.9562 1.9578 411.0473 411.4672 0.0642 -1.0000 -1.0000 1454253 1575008067.40 151.4655 59.9957 32.0000 1.9557 1.9574 411.0236 411.4452 0.0644 -1.0000 -1.0000 1454331 1575008067.50 151.4655 59.9957 32.0000 1.9561 1.9577 410.9752 411.3967 0.0642 -1.0000 -1.0000 1454393 1575008067.60 151.4856 59.9957 32.0000 1.9562 1.9578 411.0781 411.4984 0.0641 -1.0000 -1.0000 1454456 1575008067.70 151.4856 59.9957 32.0000 1.9558 1.9574 411.0043 411.4233 0.0641 -1.0000 -1.0000 1454690 1575008067.80 151.4856 59.9957 32.0000 1.9559 1.9575 410.9792 411.3994 0.0641 -1.0000 -1.0000 1454753 1575008067.90 151.4856 59.9957 32.0000 1.9558 1.9574 411.0508 411.4697 0.0640 -1.0000 -1.0000 1454816 1575008068.00 151.4856 59.9957 32.0000 1.9554 1.9571 411.0225 411.4424 0.0641 -1.0000 -1.0000 1454893 1575008068.10 151.4856 59.9957 32.0000 1.9560 1.9577 410.9802 411.3995 0.0640 -1.0000 -1.0000 1454956 1575008068.20 151.5333 59.9957 32.0000 1.9560 1.9577 410.9582 411.3785 0.0641 -1.0000 -1.0000 1455019 1575008068.30 151.5333 59.9957 32.0000 1.9558 1.9574 410.9555 411.3752 0.0641 -1.0000 -1.0000 1455222 1575008068.40 151.5333 59.9957 32.0000 1.9563 1.9580 410.9905 411.4107 0.0641 -1.0000 -1.0000 1455284 1575008068.50 151.5333 59.9957 32.0000 1.9561 1.9577 410.9945 411.4156 0.0643 -1.0000 -1.0000 1455347 1575008068.60 151.5333 59.9957 32.0000 1.9556 1.9572 410.9928 411.4135 0.0642 -1.0000 -1.0000 1455409 1575008068.70 151.5194 59.9957 32.0000 1.9558 1.9574 411.0059 411.4267 0.0642 -1.0000 -1.0000 1455472 1575008068.80 151.5189 59.9957 32.0000 1.9558 1.9575 411.0247 411.4449 0.0642 -1.0000 -1.0000 1455550 1575008068.90 151.5189 59.9957 32.0000 1.9559 1.9576 410.9892 411.4099 0.0642 -1.0000 -1.0000 1455612 1575008069.00 151.5189 59.9957 32.0000 1.9561 1.9578 411.0126 411.4337 0.0643 -1.0000 -1.0000 1455675 1575008069.10 151.5189 59.9957 32.0000 1.9556 1.9573 410.9723 411.3934 0.0643 -1.0000 -1.0000 1455753 1575008069.20 151.5114 59.9957 32.0000 1.9557 1.9574 410.9115 411.3324 0.0643 -1.0000 -1.0000 1455815 1575008069.30 151.4946 59.9957 32.0000 1.9551 1.9568 410.9652 411.3860 0.0642 -1.0000 -1.0000 1456190 1575008069.40 151.4946 59.9957 32.0000 1.9556 1.9573 410.9417 411.3625 0.0643 -1.0000 -1.0000 1456268 1575008069.50 151.4946 59.9957 32.0000 1.9558 1.9574 410.9403 411.3608 0.0642 -1.0000 -1.0000 1456347 1575008069.60 151.4946 59.9957 32.0000 1.9557 1.9574 411.0057 411.4257 0.0640 -1.0000 -1.0000 1456425 1575008069.70 151.4946 59.9957 32.0000 1.9561 1.9578 410.9925 411.4122 0.0642 -1.0000 -1.0000 1456503 1575008069.80 151.5287 59.9958 32.0000 1.9559 1.9576 411.0304 411.4498 0.0640 -1.0000 -1.0000 1456675 1575008069.90 151.5287 59.9958 32.0000 1.9563 1.9580 410.9850 411.4050 0.0642 -1.0000 -1.0000 1456737 1575008070.00 151.5287 59.9958 32.0000 1.9561 1.9578 410.9946 411.4158 0.0643 -1.0000 -1.0000 1456816 1575008070.10 151.5287 59.9958 32.0000 1.9554 1.9571 410.9999 411.4202 0.0642 -1.0000 -1.0000 1456878 1575008070.20 151.5287 59.9958 32.0000 1.9559 1.9575 410.9340 411.3552 0.0643 -1.0000 -1.0000 1456940 1575008070.30 151.5287 59.9958 32.0000 1.9553 1.9570 410.9830 411.4041 0.0643 -1.0000 -1.0000 1457019 1575008070.40 151.4610 59.9958 32.0000 1.9556 1.9572 410.9757 411.3965 0.0643 -1.0000 -1.0000 1457082 1575008070.50 151.4610 59.9958 32.0000 1.9560 1.9576 410.9800 411.4019 0.0644 -1.0000 -1.0000 1457144 1575008070.60 151.4610 59.9958 32.0000 1.9557 1.9573 410.9303 411.3506 0.0641 -1.0000 -1.0000 1457207 1575008070.70 151.4610 59.9958 32.0000 1.9553 1.9570 410.9828 411.4057 0.0645 -1.0000 -1.0000 1457269 1575008070.80 151.4610 59.9958 32.0000 1.9566 1.9582 410.9680 411.3891 0.0643 -1.0000 -1.0000 1458254 1575008070.90 151.4554 59.9958 32.0000 1.9559 1.9576 411.0364 411.4583 0.0644 -1.0000 -1.0000 1458316 1575008071.00 151.4552 59.9958 32.0000 1.9556 1.9573 410.9488 411.3698 0.0643 -1.0000 -1.0000 1458379 1575008071.10 151.4552 59.9958 32.0000 1.9559 1.9576 410.9117 411.3335 0.0645 -1.0000 -1.0000 1458441 1575008071.20 151.4552 59.9958 32.0000 1.9566 1.9582 410.9928 411.4144 0.0643 -1.0000 -1.0000 1458504 1575008071.30 151.4552 59.9958 32.0000 1.9567 1.9584 410.9280 411.3504 0.0645 -1.0000 -1.0000 1458566 1575008071.40 151.4552 59.9958 32.0000 1.9562 1.9579 411.0128 411.4348 0.0645 -1.0000 -1.0000 1458644 1575008071.50 151.5220 59.9958 32.0000 1.9561 1.9578 410.9859 411.4082 0.0645 -1.0000 -1.0000 1458707 1575008071.60 151.5220 59.9958 32.0000 1.9556 1.9573 410.9954 411.4183 0.0645 -1.0000 -1.0000 1458769 1575008071.70 151.5220 59.9958 32.0000 1.9552 1.9569 410.9580 411.3809 0.0646 -1.0000 -1.0000 1458847 1575008071.80 151.5220 59.9958 32.0000 1.9556 1.9573 411.0210 411.4449 0.0647 -1.0000 -1.0000 1458910 1575008071.90 151.5220 59.9958 32.0000 1.9559 1.9575 410.9870 411.4100 0.0646 -1.0000 -1.0000 1458972 1575008072.00 151.4620 59.9958 32.0000 1.9555 1.9572 410.9598 411.3832 0.0647 -1.0000 -1.0000 1459050 1575008072.10 151.4431 59.9958 32.0000 1.9559 1.9575 411.0567 411.4801 0.0646 -1.0000 -1.0000 1459113 1575008072.20 151.4431 59.9958 32.0000 1.9554 1.9570 410.8580 411.2808 0.0646 -1.0000 -1.0000 1459175 1575008072.30 151.4431 59.9958 32.0000 1.9553 1.9569 410.9550 411.3784 0.0647 -1.0000 -1.0000 1459238 1575008072.40 151.4431 59.9958 32.0000 1.9556 1.9573 410.8614 411.2841 0.0645 -1.0000 -1.0000 1459301 1575008072.50 151.4431 59.9958 32.0000 1.9556 1.9572 410.8859 411.3103 0.0648 -1.0000 -1.0000 1459379 1575008072.60 151.4431 59.9958 32.0000 1.9562 1.9578 411.0731 411.4969 0.0646 -1.0000 -1.0000 1459441 1575008072.70 151.4840 59.9958 32.0000 1.9560 1.9576 410.9901 411.4130 0.0645 -1.0000 -1.0000 1459504 1575008072.80 151.4840 59.9958 32.0000 1.9561 1.9578 411.0007 411.4234 0.0645 -1.0000 -1.0000 1459582 1575008072.90 151.4840 59.9958 32.0000 1.9567 1.9583 411.0479 411.4695 0.0643 -1.0000 -1.0000 1459754 1575008073.00 151.4840 59.9958 32.0000 1.9559 1.9576 410.9920 411.4143 0.0645 -1.0000 -1.0000 1459816 1575008073.10 151.4840 59.9958 32.0000 1.9561 1.9577 411.0084 411.4314 0.0645 -1.0000 -1.0000 1459894 1575008073.20 151.4760 59.9958 32.0000 1.9550 1.9566 410.9723 411.3946 0.0645 -1.0000 -1.0000 1459957 1575008073.30 151.4671 59.9958 32.0000 1.9554 1.9570 411.0197 411.4418 0.0644 -1.0000 -1.0000 1500019 1575008073.40 151.4671 59.9958 32.0000 1.9556 1.9573 410.9684 411.3911 0.0645 -1.0000 -1.0000 1500254 1575008073.50 151.4671 59.9958 32.0000 1.9557 1.9573 411.0182 411.4411 0.0646 -1.0000 -1.0000 1500316 1575008073.60 151.4671 59.9958 32.0000 1.9562 1.9578 411.0245 411.4477 0.0646 -1.0000 -1.0000 1500379 1575008073.70 151.4671 59.9958 32.0000 1.9560 1.9576 411.0092 411.4328 0.0646 -1.0000 -1.0000 1500457 1575008073.80 151.5057 59.9958 32.0000 1.9566 1.9582 410.9937 411.4162 0.0645 -1.0000 -1.0000 1500519 1575008073.90 151.5057 59.9958 32.0000 1.9564 1.9581 410.9894 411.4125 0.0646 -1.0000 -1.0000 1500957 1575008074.00 151.5057 59.9958 32.0000 1.9558 1.9575 410.9247 411.3480 0.0646 -1.0000 -1.0000 1501035 1575008074.10 151.5057 59.9958 32.0000 1.9555 1.9571 411.0187 411.4414 0.0645 -1.0000 -1.0000 1501097 1575008074.20 151.5057 59.9958 32.0000 1.9561 1.9577 410.9980 411.4209 0.0645 -1.0000 -1.0000 1501160 1575008074.30 151.4948 59.9958 32.0000 1.9554 1.9570 411.0664 411.4890 0.0645 -1.0000 -1.0000 1501238 1575008074.40 151.4870 59.9958 32.0000 1.9560 1.9577 410.9253 411.3486 0.0646 -1.0000 -1.0000 1501441 1575008074.50 151.4870 59.9958 32.0000 1.9557 1.9574 410.9338 411.3567 0.0645 -1.0000 -1.0000 1501519 1575008074.60 151.4870 59.9958 32.0000 1.9554 1.9570 410.9733 411.3964 0.0646 -1.0000 -1.0000 1501582 1575008074.70 151.4870 59.9958 32.0000 1.9561 1.9578 410.9293 411.3513 0.0643 -1.0000 -1.0000 1501644 1575008074.80 151.4870 59.9958 32.0000 1.9556 1.9573 410.9180 411.3384 0.0642 -1.0000 -1.0000 1501722 1575008074.90 151.5629 59.9949 32.0000 1.9557 1.9573 411.0290 411.4485 0.0640 -1.0000 -1.0000 1501785 1575008075.00 151.5629 59.9949 32.0000 1.9571 1.9588 410.9966 411.4157 0.0640 -1.0000 -1.0000 1501847 1575008075.10 151.5629 59.9949 32.0000 1.9559 1.9575 410.9406 411.3593 0.0639 -1.0000 -1.0000 1501910 1575008075.20 151.5629 59.9949 32.0000 1.9559 1.9575 410.9213 411.3386 0.0637 -1.0000 -1.0000 1501972 1575008075.30 151.5629 59.9949 32.0000 1.9550 1.9567 410.9460 411.3628 0.0636 -1.0000 -1.0000 1502035 1575008075.40 151.4958 59.9949 32.0000 1.9559 1.9575 410.9771 411.3927 0.0634 -1.0000 -1.0000 1502222 1575008075.50 151.4902 59.9949 32.0000 1.9557 1.9574 411.0608 411.4758 0.0633 -1.0000 -1.0000 1502285 1575008075.60 151.4902 59.9949 32.0000 1.9557 1.9574 410.9359 411.3502 0.0633 -1.0000 -1.0000 1502347 1575008075.70 151.4902 59.9949 32.0000 1.9559 1.9576 411.0430 411.4576 0.0633 -1.0000 -1.0000 1502425 1575008075.80 151.4902 59.9949 32.0000 1.9562 1.9579 411.0197 411.4342 0.0633 -1.0000 -1.0000 1502488 1575008075.90 151.4902 59.9949 32.0000 1.9557 1.9574 410.9920 411.4064 0.0632 -1.0000 -1.0000 1502941 1575008076.00 151.5166 59.9949 32.0000 1.9562 1.9578 410.9281 411.3418 0.0632 -1.0000 -1.0000 1503019 1575008076.10 151.5166 59.9949 32.0000 1.9560 1.9576 411.0137 411.4297 0.0634 -1.0000 -1.0000 1503082 1575008076.20 151.5166 59.9949 32.0000 1.9555 1.9572 411.0457 411.4606 0.0633 -1.0000 -1.0000 1503144 1575008076.30 151.5166 59.9949 32.0000 1.9559 1.9575 410.9404 411.3555 0.0634 -1.0000 -1.0000 1503223 1575008076.40 151.5166 59.9949 32.0000 1.9560 1.9576 410.9108 411.3264 0.0634 -1.0000 -1.0000 1503441 1575008076.50 151.4578 59.9949 32.0000 1.9556 1.9572 410.9844 411.3989 0.0633 -1.0000 -1.0000 1503519 1575008076.60 151.4499 59.9949 32.0000 1.9556 1.9572 410.9969 411.4109 0.0632 -1.0000 -1.0000 1503582 1575008076.70 151.4499 59.9949 32.0000 1.9558 1.9574 410.9369 411.3508 0.0632 -1.0000 -1.0000 1503644 1575008076.80 151.4499 59.9949 32.0000 1.9553 1.9569 410.9736 411.3879 0.0633 -1.0000 -1.0000 1503707 1575008076.90 151.4499 59.9949 32.0000 1.9550 1.9566 410.9724 411.3867 0.0632 -1.0000 -1.0000 1503785 1575008077.00 151.4499 59.9949 32.0000 1.9556 1.9572 411.0424 411.4569 0.0633 -1.0000 -1.0000 1503957 1575008077.10 151.4499 59.9949 32.0000 1.9561 1.9578 410.9433 411.3564 0.0631 -1.0000 -1.0000 1504035 1575008077.20 151.4499 59.9949 32.0000 1.9558 1.9574 410.9520 411.3662 0.0633 -1.0000 -1.0000 1504097 1575008077.30 151.4499 59.9949 32.0000 1.9553 1.9569 410.9626 411.3761 0.0631 -1.0000 -1.0000 1504160 1575008077.40 151.4499 59.9949 32.0000 1.9558 1.9575 410.9892 411.4043 0.0632 -1.0000 -1.0000 1504238 1575008077.50 151.4499 59.9949 32.0000 1.9556 1.9572 410.9837 411.3966 0.0630 -1.0000 -1.0000 1504457 1575008077.60 151.4499 59.9949 32.0000 1.9563 1.9579 410.9836 411.3969 0.0631 -1.0000 -1.0000 1504519 1575008077.70 151.4983 59.9949 32.0000 1.9563 1.9579 410.9389 411.3524 0.0631 -1.0000 -1.0000 1504582 1575008077.80 151.4983 59.9949 32.0000 1.9563 1.9579 410.9269 411.3404 0.0632 -1.0000 -1.0000 1504660 1575008077.90 151.4983 59.9949 32.0000 1.9563 1.9579 410.9672 411.3809 0.0631 -1.0000 -1.0000 1504707 1575008078.00 151.4983 59.9949 32.0000 1.9559 1.9575 410.9355 411.3489 0.0631 -1.0000 -1.0000 1504957 1575008078.10 151.4983 59.9949 32.0000 1.9557 1.9573 410.9793 411.3937 0.0633 -1.0000 -1.0000 1505019 1575008078.20 151.4883 59.9949 32.0000 1.9562 1.9578 410.9405 411.3545 0.0632 -1.0000 -1.0000 1505082 1575008078.30 151.4678 59.9949 32.0000 1.9554 1.9570 410.9871 411.4009 0.0632 -1.0000 -1.0000 1505144 1575008078.40 151.4678 59.9949 32.0000 1.9556 1.9573 410.9344 411.3477 0.0631 -1.0000 -1.0000 1505207 1575008078.50 151.4678 59.9949 32.0000 1.9560 1.9576 410.9822 411.3955 0.0631 -1.0000 -1.0000 1506207 1575008078.60 151.4678 59.9949 32.0000 1.9560 1.9576 410.9328 411.3464 0.0632 -1.0000 -1.0000 1506269 1575008078.70 151.4678 59.9949 32.0000 1.9557 1.9573 411.0450 411.4593 0.0632 -1.0000 -1.0000 1506347 1575008078.80 151.5217 59.9949 32.0000 1.9561 1.9578 411.0379 411.4524 0.0633 -1.0000 -1.0000 1506410 1575008078.90 151.5217 59.9949 32.0000 1.9559 1.9575 410.9037 411.3184 0.0634 -1.0000 -1.0000 1506472 1575008079.00 151.5217 59.9949 32.0000 1.9557 1.9573 411.0138 411.4287 0.0633 -1.0000 -1.0000 1506598 1575008079.10 151.5217 59.9949 32.0000 1.9559 1.9575 410.9778 411.3911 0.0631 -1.0000 -1.0000 1506691 1575008079.20 151.5217 59.9949 32.0000 1.9558 1.9575 410.9278 411.3417 0.0632 -1.0000 -1.0000 1506754 1575008079.30 151.4426 59.9949 32.0000 1.9557 1.9573 411.0006 411.4152 0.0633 -1.0000 -1.0000 1506816 1575008079.40 151.4205 59.9949 32.0000 1.9556 1.9572 410.8849 411.2987 0.0632 -1.0000 -1.0000 1506894 1575008079.50 151.4205 59.9949 32.0000 1.9553 1.9569 410.9299 411.3446 0.0633 -1.0000 -1.0000 1506957 1575008079.60 151.4205 59.9949 32.0000 1.9554 1.9570 410.9978 411.4123 0.0633 -1.0000 -1.0000 1507019 1575008079.70 151.4205 59.9949 32.0000 1.9551 1.9568 411.0363 411.4510 0.0633 -1.0000 -1.0000 1507098 1575008079.80 151.4205 59.9949 32.0000 1.9557 1.9573 410.9344 411.3480 0.0632 -1.0000 -1.0000 1507160 1575008079.90 151.4264 59.9958 32.0000 1.9562 1.9578 410.9980 411.4128 0.0634 -1.0000 -1.0000 1507223 1575008080.00 151.4264 59.9958 32.0000 1.9558 1.9574 411.0241 411.4402 0.0635 -1.0000 -1.0000 1507285 1575008080.10 151.4264 59.9958 32.0000 1.9561 1.9577 410.9437 411.3597 0.0635 -1.0000 -1.0000 1507347 1575008080.20 151.4264 59.9958 32.0000 1.9556 1.9572 410.8956 411.3104 0.0633 -1.0000 -1.0000 1507410 1575008080.30 151.4264 59.9958 32.0000 1.9554 1.9570 410.9941 411.4076 0.0632 -1.0000 -1.0000 1507488 1575008080.40 151.4264 59.9958 32.0000 1.9557 1.9573 410.9268 411.3414 0.0633 -1.0000 -1.0000 1507550 1575008080.50 151.5008 59.9958 32.0000 1.9555 1.9571 410.9457 411.3605 0.0633 -1.0000 -1.0000 1507629 1575008080.60 151.5008 59.9958 32.0000 1.9562 1.9578 411.0314 411.4470 0.0634 -1.0000 -1.0000 1507691 1575008080.70 151.5008 59.9958 32.0000 1.9565 1.9581 411.0060 411.4214 0.0635 -1.0000 -1.0000 1507754 1575008080.80 151.5008 59.9958 32.0000 1.9556 1.9572 410.9224 411.3386 0.0636 -1.0000 -1.0000 1507816 1575008080.90 151.5008 59.9958 32.0000 1.9561 1.9577 410.9048 411.3205 0.0635 -1.0000 -1.0000 1507879 1575008081.00 151.5008 59.9958 32.0000 1.9559 1.9575 410.9607 411.3769 0.0635 -1.0000 -1.0000 1507957 1575008081.10 151.4574 59.9958 32.0000 1.9559 1.9575 411.0005 411.4167 0.0635 -1.0000 -1.0000 1508019 1575008081.20 151.4574 59.9958 32.0000 1.9555 1.9571 410.9784 411.3944 0.0635 -1.0000 -1.0000 1508082 1575008081.30 151.4574 59.9958 32.0000 1.9553 1.9569 410.9887 411.4044 0.0635 -1.0000 -1.0000 1508144 1575008081.40 151.4574 59.9958 32.0000 1.9560 1.9576 410.9485 411.3632 0.0633 -1.0000 -1.0000 1508222 1575008081.50 151.4574 59.9958 32.0000 1.9560 1.9576 411.0255 411.4409 0.0634 -1.0000 -1.0000 1508285 1575008081.60 151.4574 59.9958 32.0000 1.9550 1.9567 410.9143 411.3295 0.0634 -1.0000 -1.0000 1508457 1575008081.70 151.4435 59.9958 32.0000 1.9555 1.9571 410.9271 411.3427 0.0634 -1.0000 -1.0000 1508535 1575008081.80 151.4435 59.9958 32.0000 1.9557 1.9573 411.0995 411.5150 0.0634 -1.0000 -1.0000 1508598 1575008081.90 151.4435 59.9958 32.0000 1.9552 1.9568 410.9986 411.4139 0.0634 -1.0000 -1.0000 1508660 1575008082.00 151.4435 59.9958 32.0000 1.9557 1.9574 411.0155 411.4314 0.0635 -1.0000 -1.0000 1508723 1575008082.10 151.4435 59.9958 32.0000 1.9558 1.9574 411.0369 411.4517 0.0634 -1.0000 -1.0000 1508957 1575008082.20 151.4464 59.9958 32.0000 1.9562 1.9579 410.9469 411.3624 0.0633 -1.0000 -1.0000 1509019 1575008082.30 151.4499 59.9958 32.0000 1.9555 1.9572 410.9973 411.4122 0.0634 -1.0000 -1.0000 1509098 1575008082.40 151.4499 59.9958 32.0000 1.9554 1.9570 410.9707 411.3873 0.0635 -1.0000 -1.0000 1509160 1575008082.50 151.4499 59.9958 32.0000 1.9562 1.9579 411.0335 411.4484 0.0633 -1.0000 -1.0000 1509379 1575008082.60 151.4499 59.9958 32.0000 1.9555 1.9571 410.9895 411.4045 0.0634 -1.0000 -1.0000 1509457 1575008082.70 151.4499 59.9958 32.0000 1.9549 1.9565 410.9615 411.3765 0.0634 -1.0000 -1.0000 1509519 1575008082.80 151.4632 59.9958 32.0000 1.9554 1.9570 411.0218 411.4379 0.0635 -1.0000 -1.0000 1509597 1575008082.90 151.4632 59.9958 32.0000 1.9556 1.9572 411.0249 411.4412 0.0636 -1.0000 -1.0000 1509660 1575008083.00 151.4632 59.9958 32.0000 1.9555 1.9572 411.0256 411.4428 0.0636 -1.0000 -1.0000 1509722 1575008083.10 151.4632 59.9958 32.0000 1.9559 1.9575 411.0270 411.4427 0.0634 -1.0000 -1.0000 1509988 1575008083.20 151.4632 59.9958 32.0000 1.9558 1.9574 411.0248 411.4414 0.0637 -1.0000 -1.0000 1510050 1575008083.30 151.5557 59.9958 32.0000 1.9561 1.9578 411.0222 411.4387 0.0636 -1.0000 -1.0000 1510113 1575008083.40 151.5632 59.9958 32.0000 1.9557 1.9574 410.9669 411.3848 0.0639 -1.0000 -1.0000 1510175 1575008083.50 151.5632 59.9958 32.0000 1.9564 1.9580 411.0120 411.4298 0.0638 -1.0000 -1.0000 1510238 1575008083.60 151.5632 59.9958 32.0000 1.9564 1.9580 411.1139 411.5309 0.0636 -1.0000 -1.0000 1510300 1575008083.70 151.5632 59.9958 32.0000 1.9558 1.9575 410.9723 411.3889 0.0637 -1.0000 -1.0000 1510957 1575008083.80 151.5632 59.9958 32.0000 1.9557 1.9573 410.9936 411.4103 0.0636 -1.0000 -1.0000 1511019 1575008083.90 151.5308 59.9958 32.0000 1.9557 1.9573 411.0042 411.4201 0.0635 -1.0000 -1.0000 1511082 1575008084.00 151.5308 59.9958 32.0000 1.9560 1.9576 411.0274 411.4444 0.0637 -1.0000 -1.0000 1511160 1575008084.10 151.5308 59.9958 32.0000 1.9561 1.9577 411.0742 411.4913 0.0637 -1.0000 -1.0000 1511223 1575008084.20 151.5308 59.9958 32.0000 1.9571 1.9587 411.0062 411.4233 0.0636 -1.0000 -1.0000 1511285 1575008084.30 151.5308 59.9958 32.0000 1.9566 1.9583 411.0313 411.4481 0.0636 -1.0000 -1.0000 1511347 1575008084.40 151.5770 59.9958 32.0000 1.9567 1.9583 411.0740 411.4923 0.0638 -1.0000 -1.0000 1511410 1575008084.50 151.5770 59.9958 32.0000 1.9563 1.9580 411.0912 411.5086 0.0637 -1.0000 -1.0000 1511488 1575008084.60 151.5770 59.9958 32.0000 1.9569 1.9585 411.0926 411.5106 0.0638 -1.0000 -1.0000 1511550 1575008084.70 151.5770 59.9958 32.0000 1.9566 1.9582 411.0653 411.4819 0.0636 -1.0000 -1.0000 1511722 1575008084.80 151.5770 59.9958 32.0000 1.9563 1.9580 410.9440 411.3617 0.0638 -1.0000 -1.0000 1511800 1575008084.90 151.5337 59.9954 32.0000 1.9562 1.9579 411.0529 411.4706 0.0637 -1.0000 -1.0000 1511863 1575008085.00 151.5037 59.9952 32.0000 1.9563 1.9579 411.0451 411.4621 0.0636 -1.0000 -1.0000 1511925 1575008085.10 151.5037 59.9952 32.0000 1.9562 1.9578 410.9856 411.4040 0.0639 -1.0000 -1.0000 1512004 1575008085.20 151.5037 59.9952 32.0000 1.9550 1.9567 411.0068 411.4253 0.0638 -1.0000 -1.0000 1512191 1575008085.30 151.5037 59.9952 32.0000 1.9559 1.9575 411.0303 411.4478 0.0637 -1.0000 -1.0000 1512254 1575008085.40 151.5037 59.9952 32.0000 1.9556 1.9572 410.9882 411.4064 0.0638 -1.0000 -1.0000 1512332 1575008085.50 151.5037 59.9952 32.0000 1.9557 1.9573 411.0099 411.4279 0.0638 -1.0000 -1.0000 1512394 1575008085.60 151.5238 59.9952 32.0000 1.9564 1.9580 411.0530 411.4710 0.0638 -1.0000 -1.0000 1512457 1575008085.70 151.5238 59.9952 32.0000 1.9563 1.9580 411.0112 411.4296 0.0639 -1.0000 -1.0000 1512519 1575008085.80 151.5238 59.9952 32.0000 1.9555 1.9572 411.0250 411.4432 0.0638 -1.0000 -1.0000 1512723 1575008085.90 151.5238 59.9952 32.0000 1.9564 1.9581 410.9650 411.3827 0.0637 -1.0000 -1.0000 1512785 1575008086.00 151.5238 59.9952 32.0000 1.9560 1.9576 411.0180 411.4355 0.0638 -1.0000 -1.0000 1512847 1575008086.10 151.5097 59.9952 32.0000 1.9558 1.9574 411.0107 411.4290 0.0639 -1.0000 -1.0000 1512910 1575008086.20 151.5062 59.9952 32.0000 1.9552 1.9568 411.0205 411.4386 0.0638 -1.0000 -1.0000 1512973 1575008086.30 151.5062 59.9952 32.0000 1.9558 1.9575 410.8805 411.2985 0.0638 -1.0000 -1.0000 1513207 1575008086.40 151.5062 59.9952 32.0000 1.9561 1.9577 411.0367 411.4554 0.0639 -1.0000 -1.0000 1513269 1575008086.50 151.5062 59.9952 32.0000 1.9559 1.9575 411.0118 411.4304 0.0639 -1.0000 -1.0000 1513347 1575008086.60 151.5049 59.9952 32.0000 1.9556 1.9572 410.9500 411.3682 0.0639 -1.0000 -1.0000 1513410 1575008086.70 151.4563 59.9952 32.0000 1.9563 1.9580 410.9994 411.4182 0.0639 -1.0000 -1.0000 1513473 1575008086.80 151.4563 59.9952 32.0000 1.9558 1.9575 410.9808 411.3996 0.0639 -1.0000 -1.0000 1513722 1575008086.90 151.4563 59.9952 32.0000 1.9557 1.9574 410.9452 411.3641 0.0639 -1.0000 -1.0000 1513785 1575008087.00 151.4563 59.9952 32.0000 1.9564 1.9580 410.9903 411.4092 0.0640 -1.0000 -1.0000 1513847 1575008087.10 151.4563 59.9952 32.0000 1.9565 1.9581 411.0728 411.4919 0.0640 -1.0000 -1.0000 1513910 1575008087.20 151.5014 59.9952 32.0000 1.9558 1.9574 411.0126 411.4320 0.0640 -1.0000 -1.0000 1513972 1575008087.30 151.5014 59.9952 32.0000 1.9559 1.9575 411.0033 411.4220 0.0639 -1.0000 -1.0000 1514707 1575008087.40 151.5014 59.9952 32.0000 1.9557 1.9573 411.0128 411.4311 0.0639 -1.0000 -1.0000 1514785 1575008087.50 151.5014 59.9952 32.0000 1.9552 1.9568 410.9132 411.3319 0.0639 -1.0000 -1.0000 1514847 1575008087.60 151.5014 59.9952 32.0000 1.9560 1.9576 410.9932 411.4119 0.0639 -1.0000 -1.0000 1514910 1575008087.70 151.4949 59.9952 32.0000 1.9557 1.9574 410.9979 411.4174 0.0640 -1.0000 -1.0000 1514973 1575008087.80 151.4863 59.9952 32.0000 1.9559 1.9576 411.0080 411.4273 0.0640 -1.0000 -1.0000 1515035 1575008087.90 151.4863 59.9952 32.0000 1.9557 1.9574 410.9971 411.4161 0.0640 -1.0000 -1.0000 1515098 1575008088.00 151.4863 59.9952 32.0000 1.9558 1.9574 410.9988 411.4176 0.0639 -1.0000 -1.0000 1515175 1575008088.10 151.4863 59.9952 32.0000 1.9563 1.9580 411.0583 411.4780 0.0640 -1.0000 -1.0000 1515238 1575008088.20 151.4863 59.9952 32.0000 1.9555 1.9572 410.9696 411.3884 0.0639 -1.0000 -1.0000 1515301 1575008088.30 151.5042 59.9952 32.0000 1.9554 1.9570 410.9994 411.4180 0.0639 -1.0000 -1.0000 1515379 1575008088.40 151.5042 59.9952 32.0000 1.9558 1.9574 411.0760 411.4947 0.0639 -1.0000 -1.0000 1515441 1575008088.50 151.5042 59.9952 32.0000 1.9558 1.9574 411.0944 411.5137 0.0640 -1.0000 -1.0000 1515504 1575008088.60 151.5042 59.9952 32.0000 1.9554 1.9571 411.0147 411.4339 0.0639 -1.0000 -1.0000 1515566 1575008088.70 151.5042 59.9952 32.0000 1.9556 1.9572 410.9877 411.4065 0.0640 -1.0000 -1.0000 1515629 1575008088.80 151.4719 59.9952 32.0000 1.9565 1.9581 410.9585 411.3790 0.0642 -1.0000 -1.0000 1515707 1575008088.90 151.4719 59.9952 32.0000 1.9561 1.9577 411.0038 411.4240 0.0641 -1.0000 -1.0000 1515769 1575008089.00 151.4719 59.9952 32.0000 1.9560 1.9577 410.9725 411.3926 0.0642 -1.0000 -1.0000 1515832 1575008089.10 151.4719 59.9952 32.0000 1.9560 1.9576 411.0033 411.4227 0.0639 -1.0000 -1.0000 1515910 1575008089.20 151.4719 59.9952 32.0000 1.9565 1.9581 410.9841 411.4035 0.0641 -1.0000 -1.0000 1515972 1575008089.30 151.4719 59.9952 32.0000 1.9561 1.9578 410.9703 411.3908 0.0641 -1.0000 -1.0000 1516035 1575008089.40 151.5032 59.9952 32.0000 1.9558 1.9574 411.0419 411.4614 0.0641 -1.0000 -1.0000 1516113 1575008089.50 151.5032 59.9952 32.0000 1.9562 1.9578 411.0169 411.4364 0.0641 -1.0000 -1.0000 1516175 1575008089.60 151.5032 59.9952 32.0000 1.9566 1.9582 411.0281 411.4482 0.0641 -1.0000 -1.0000 1516238 1575008089.70 151.5032 59.9952 32.0000 1.9557 1.9574 411.0142 411.4338 0.0640 -1.0000 -1.0000 1516316 1575008089.80 151.5032 59.9952 32.0000 1.9563 1.9579 410.9789 411.3992 0.0642 -1.0000 -1.0000 1516738 1575008089.90 151.5037 59.9959 32.0000 1.9557 1.9573 411.0623 411.4812 0.0640 -1.0000 -1.0000 1516801 1575008090.00 151.5039 59.9962 32.0000 1.9554 1.9571 411.0139 411.4330 0.0639 -1.0000 -1.0000 1516879 1575008090.10 151.5039 59.9962 32.0000 1.9554 1.9570 411.0233 411.4420 0.0639 -1.0000 -1.0000 1516941 1575008090.20 151.5039 59.9962 32.0000 1.9556 1.9572 411.0027 411.4212 0.0639 -1.0000 -1.0000 1517004 1575008090.30 151.5039 59.9962 32.0000 1.9557 1.9574 410.9750 411.3940 0.0640 -1.0000 -1.0000 1517075 1575008090.40 151.5039 59.9962 32.0000 1.9556 1.9572 411.0044 411.4230 0.0639 -1.0000 -1.0000 1517520 1575008090.50 151.4737 59.9962 32.0000 1.9554 1.9571 411.0101 411.4294 0.0640 -1.0000 -1.0000 1517598 1575008090.60 151.4737 59.9962 32.0000 1.9562 1.9578 410.9484 411.3676 0.0640 -1.0000 -1.0000 1517660 1575008090.70 151.4737 59.9962 32.0000 1.9557 1.9574 410.9638 411.3826 0.0640 -1.0000 -1.0000 1517723 1575008090.80 151.4737 59.9962 32.0000 1.9551 1.9567 410.9640 411.3845 0.0642 -1.0000 -1.0000 1517801 1575008090.90 151.4737 59.9962 32.0000 1.9559 1.9575 410.9815 411.4016 0.0641 -1.0000 -1.0000 1517864 1575008091.00 151.4723 59.9962 32.0000 1.9556 1.9572 410.9958 411.4160 0.0642 -1.0000 -1.0000 1517926 1575008091.10 151.4723 59.9962 32.0000 1.9554 1.9571 410.9649 411.3869 0.0644 -1.0000 -1.0000 1518004 1575008091.20 151.4723 59.9962 32.0000 1.9557 1.9574 410.9307 411.3523 0.0643 -1.0000 -1.0000 1518067 1575008091.30 151.4723 59.9962 32.0000 1.9556 1.9573 410.9128 411.3346 0.0644 -1.0000 -1.0000 1518129 1575008091.40 151.4723 59.9962 32.0000 1.9564 1.9581 410.9443 411.3661 0.0644 -1.0000 -1.0000 1518254 1575008091.50 151.5044 59.9962 32.0000 1.9559 1.9576 410.9517 411.3732 0.0643 -1.0000 -1.0000 1518317 1575008091.60 151.5225 59.9962 32.0000 1.9558 1.9574 410.9779 411.4001 0.0644 -1.0000 -1.0000 1518379 1575008091.70 151.5225 59.9962 32.0000 1.9560 1.9577 410.9287 411.3505 0.0644 -1.0000 -1.0000 1518457 1575008091.80 151.5225 59.9962 32.0000 1.9557 1.9574 410.9180 411.3402 0.0645 -1.0000 -1.0000 1518520 1575008091.90 151.5225 59.9962 32.0000 1.9564 1.9580 411.0544 411.4762 0.0644 -1.0000 -1.0000 1518708 1575008092.00 151.5225 59.9962 32.0000 1.9566 1.9582 411.0238 411.4465 0.0645 -1.0000 -1.0000 1518785 1575008092.10 151.5225 59.9962 32.0000 1.9559 1.9575 411.0359 411.4575 0.0643 -1.0000 -1.0000 1518832 1575008092.20 151.5489 59.9962 32.0000 1.9558 1.9575 411.0080 411.4292 0.0643 -1.0000 -1.0000 1518911 1575008092.30 151.5489 59.9962 32.0000 1.9560 1.9577 410.9365 411.3572 0.0642 -1.0000 -1.0000 1518973 1575008092.40 151.5489 59.9962 32.0000 1.9559 1.9576 411.0220 411.4439 0.0644 -1.0000 -1.0000 1519208 1575008092.50 151.5489 59.9962 32.0000 1.9561 1.9578 410.9883 411.4101 0.0644 -1.0000 -1.0000 1519285 1575008092.60 151.5489 59.9962 32.0000 1.9565 1.9581 411.0735 411.4952 0.0643 -1.0000 -1.0000 1519348 1575008092.70 151.5056 59.9962 32.0000 1.9557 1.9574 411.0425 411.4641 0.0644 -1.0000 -1.0000 1519411 1575008092.80 151.4959 59.9962 32.0000 1.9557 1.9573 410.9943 411.4168 0.0645 -1.0000 -1.0000 1519489 1575008092.90 151.4959 59.9962 32.0000 1.9561 1.9578 410.9603 411.3823 0.0645 -1.0000 -1.0000 1519973 1575008093.00 151.4959 59.9962 32.0000 1.9556 1.9572 411.0051 411.4271 0.0644 -1.0000 -1.0000 1520035 1575008093.10 151.4959 59.9962 32.0000 1.9560 1.9576 411.0042 411.4256 0.0644 -1.0000 -1.0000 1520114 1575008093.20 151.4959 59.9962 32.0000 1.9565 1.9581 411.0011 411.4230 0.0643 -1.0000 -1.0000 1520176 1575008093.30 151.4965 59.9962 32.0000 1.9561 1.9577 410.9713 411.3917 0.0642 -1.0000 -1.0000 1520239 1575008093.40 151.4965 59.9962 32.0000 1.9562 1.9579 410.9880 411.4085 0.0642 -1.0000 -1.0000 1520489 1575008093.50 151.4965 59.9962 32.0000 1.9556 1.9573 411.0064 411.4267 0.0642 -1.0000 -1.0000 1520551 1575008093.60 151.4965 59.9962 32.0000 1.9560 1.9577 411.0254 411.4463 0.0643 -1.0000 -1.0000 1520614 1575008093.70 151.4965 59.9962 32.0000 1.9552 1.9569 410.9425 411.3645 0.0643 -1.0000 -1.0000 1520692 1575008093.80 151.5091 59.9962 32.0000 1.9550 1.9566 411.0212 411.4410 0.0641 -1.0000 -1.0000 1520754 1575008093.90 151.5092 59.9962 32.0000 1.9558 1.9574 410.9648 411.3851 0.0642 -1.0000 -1.0000 1520817 1575008094.00 151.5092 59.9962 32.0000 1.9559 1.9575 410.9988 411.4203 0.0643 -1.0000 -1.0000 1520895 1575008094.10 151.5092 59.9962 32.0000 1.9561 1.9577 410.9827 411.4030 0.0642 -1.0000 -1.0000 1520957 1575008094.20 151.5092 59.9962 32.0000 1.9551 1.9568 410.9332 411.3535 0.0642 -1.0000 -1.0000 1521020 1575008094.30 151.4908 59.9962 32.0000 1.9553 1.9569 410.9374 411.3574 0.0642 -1.0000 -1.0000 1521098 1575008094.40 151.4564 59.9962 32.0000 1.9555 1.9571 411.0140 411.4346 0.0642 -1.0000 -1.0000 1521160 1575008094.50 151.4564 59.9962 32.0000 1.9558 1.9575 411.0763 411.4969 0.0642 -1.0000 -1.0000 1521223 1575008094.60 151.4564 59.9962 32.0000 1.9558 1.9574 410.9900 411.4107 0.0643 -1.0000 -1.0000 1521285 1575008094.70 151.4564 59.9962 32.0000 1.9555 1.9571 410.9314 411.3537 0.0645 -1.0000 -1.0000 1521348 1575008094.80 151.4564 59.9962 32.0000 1.9560 1.9576 410.9960 411.4168 0.0642 -1.0000 -1.0000 1521426 1575008094.90 151.4904 59.9963 32.0000 1.9560 1.9576 410.9502 411.3718 0.0643 -1.0000 -1.0000 1521489 1575008095.00 151.4904 59.9963 32.0000 1.9564 1.9581 410.9964 411.4166 0.0642 -1.0000 -1.0000 1521723 1575008095.10 151.4904 59.9963 32.0000 1.9553 1.9570 410.9944 411.4138 0.0639 -1.0000 -1.0000 1521785 1575008095.20 151.4904 59.9963 32.0000 1.9552 1.9569 410.9819 411.4016 0.0640 -1.0000 -1.0000 1521848 1575008095.30 151.4904 59.9963 32.0000 1.9555 1.9572 410.9540 411.3733 0.0641 -1.0000 -1.0000 1521911 1575008095.40 151.4904 59.9963 32.0000 1.9556 1.9573 411.0232 411.4433 0.0641 -1.0000 -1.0000 1521989 1575008095.50 151.4962 59.9963 32.0000 1.9557 1.9574 411.0428 411.4630 0.0641 -1.0000 -1.0000 1522473 1575008095.60 151.5056 59.9963 32.0000 1.9555 1.9571 411.0421 411.4611 0.0640 -1.0000 -1.0000 1522535 1575008095.70 151.5056 59.9963 32.0000 1.9558 1.9574 411.0113 411.4309 0.0641 -1.0000 -1.0000 1522598 1575008095.80 151.5056 59.9963 32.0000 1.9555 1.9572 411.0239 411.4443 0.0641 -1.0000 -1.0000 1522660 1575008095.90 151.5056 59.9963 32.0000 1.9559 1.9576 410.9451 411.3649 0.0641 -1.0000 -1.0000 1522723 1575008096.00 151.5056 59.9963 32.0000 1.9558 1.9575 410.9593 411.3784 0.0640 -1.0000 -1.0000 1522973 1575008096.10 151.4721 59.9963 32.0000 1.9558 1.9574 410.9968 411.4166 0.0641 -1.0000 -1.0000 1523035 1575008096.20 151.4721 59.9963 32.0000 1.9550 1.9567 411.0335 411.4532 0.0641 -1.0000 -1.0000 1523098 1575008096.30 151.4721 59.9963 32.0000 1.9550 1.9567 411.0117 411.4305 0.0640 -1.0000 -1.0000 1523301 1575008096.40 151.4721 59.9963 32.0000 1.9553 1.9569 411.0232 411.4426 0.0641 -1.0000 -1.0000 1523364 1575008096.50 151.4721 59.9963 32.0000 1.9566 1.9582 411.0564 411.4765 0.0641 -1.0000 -1.0000 1523473 1575008096.60 151.4766 59.9963 32.0000 1.9559 1.9575 410.9260 411.3453 0.0640 -1.0000 -1.0000 1523535 1575008096.70 151.4777 59.9963 32.0000 1.9564 1.9580 410.9798 411.3976 0.0639 -1.0000 -1.0000 1523598 1575008096.80 151.4777 59.9963 32.0000 1.9560 1.9576 410.9882 411.4075 0.0640 -1.0000 -1.0000 1523676 1575008096.90 151.4777 59.9963 32.0000 1.9561 1.9577 410.9553 411.3747 0.0640 -1.0000 -1.0000 1523739 1575008097.00 151.4777 59.9963 32.0000 1.9558 1.9574 411.0055 411.4244 0.0640 -1.0000 -1.0000 1523957 1575008097.10 151.4777 59.9963 32.0000 1.9553 1.9570 410.9727 411.3918 0.0640 -1.0000 -1.0000 1524035 1575008097.20 151.4760 59.9963 32.0000 1.9553 1.9569 410.9614 411.3818 0.0642 -1.0000 -1.0000 1524098 1575008097.30 151.4760 59.9963 32.0000 1.9550 1.9567 411.0477 411.4668 0.0639 -1.0000 -1.0000 1524160 1575008097.40 151.4760 59.9963 32.0000 1.9555 1.9571 410.9843 411.4035 0.0641 -1.0000 -1.0000 1524239 1575008097.50 151.4760 59.9963 32.0000 1.9556 1.9573 410.8901 411.3100 0.0641 -1.0000 -1.0000 1524457 1575008097.60 151.4760 59.9963 32.0000 1.9569 1.9585 411.0051 411.4250 0.0641 -1.0000 -1.0000 1524520 1575008097.70 151.4929 59.9963 32.0000 1.9567 1.9584 410.9819 411.4004 0.0638 -1.0000 -1.0000 1524598 1575008097.80 151.4929 59.9963 32.0000 1.9557 1.9573 411.0117 411.4314 0.0641 -1.0000 -1.0000 1524661 1575008097.90 151.4929 59.9963 32.0000 1.9561 1.9577 410.9912 411.4106 0.0640 -1.0000 -1.0000 1524723 1575008098.00 151.4929 59.9963 32.0000 1.9557 1.9573 411.0145 411.4337 0.0640 -1.0000 -1.0000 1524786 1575008098.10 151.4929 59.9963 32.0000 1.9560 1.9576 411.0530 411.4716 0.0639 -1.0000 -1.0000 1524973 1575008098.20 151.5146 59.9963 32.0000 1.9553 1.9569 411.0306 411.4499 0.0640 -1.0000 -1.0000 1525036 1575008098.30 151.5391 59.9963 32.0000 1.9559 1.9575 411.0312 411.4507 0.0641 -1.0000 -1.0000 1525098 1575008098.40 151.5391 59.9963 32.0000 1.9559 1.9575 411.0646 411.4841 0.0640 -1.0000 -1.0000 1525192 1575008098.50 151.5391 59.9963 32.0000 1.9558 1.9574 411.0427 411.4621 0.0640 -1.0000 -1.0000 1525254 1575008098.60 151.5391 59.9963 32.0000 1.9564 1.9580 411.0921 411.5111 0.0640 -1.0000 -1.0000 1525489 1575008098.70 151.5391 59.9963 32.0000 1.9553 1.9570 411.0572 411.4770 0.0641 -1.0000 -1.0000 1525551 1575008098.80 151.5249 59.9963 32.0000 1.9557 1.9573 410.9924 411.4114 0.0640 -1.0000 -1.0000 1525614 1575008098.90 151.5249 59.9963 32.0000 1.9558 1.9574 410.9607 411.3801 0.0641 -1.0000 -1.0000 1525676 1575008099.00 151.5249 59.9963 32.0000 1.9558 1.9574 410.9494 411.3683 0.0640 -1.0000 -1.0000 1525739 1575008099.10 151.5249 59.9963 32.0000 1.9560 1.9576 411.0612 411.4801 0.0639 -1.0000 -1.0000 1525989 1575008099.20 151.5249 59.9963 32.0000 1.9554 1.9570 411.0276 411.4465 0.0640 -1.0000 -1.0000 1526051 1575008099.30 151.4680 59.9963 32.0000 1.9547 1.9563 410.9609 411.3806 0.0640 -1.0000 -1.0000 1526114 1575008099.40 151.4495 59.9963 32.0000 1.9559 1.9575 410.9876 411.4066 0.0639 -1.0000 -1.0000 1526192 1575008099.50 151.4495 59.9963 32.0000 1.9556 1.9572 411.0153 411.4343 0.0639 -1.0000 -1.0000 1526254 1575008099.60 151.4495 59.9963 32.0000 1.9553 1.9570 410.9438 411.3617 0.0639 -1.0000 -1.0000 1526723 1575008099.70 151.4495 59.9963 32.0000 1.9553 1.9570 410.9964 411.4143 0.0637 -1.0000 -1.0000 1526802 1575008099.80 151.4495 59.9963 32.0000 1.9563 1.9579 410.9832 411.4024 0.0641 -1.0000 -1.0000 1526864 1575008099.90 151.4798 59.9971 32.0000 1.9560 1.9576 411.0582 411.4761 0.0639 -1.0000 -1.0000 1527036 1575008100.00 151.4798 59.9971 32.0000 1.9557 1.9573 411.0443 411.4634 0.0640 -1.0000 -1.0000 1527114 1575008100.10 151.4798 59.9971 32.0000 1.9558 1.9575 410.9996 411.4180 0.0638 -1.0000 -1.0000 1527239 1575008100.20 151.4798 59.9971 32.0000 1.9560 1.9576 411.0181 411.4365 0.0639 -1.0000 -1.0000 1527302 1575008100.30 151.4798 59.9971 32.0000 1.9553 1.9569 411.0198 411.4387 0.0640 -1.0000 -1.0000 1527379 1575008100.40 151.4911 59.9971 32.0000 1.9563 1.9580 411.0189 411.4365 0.0638 -1.0000 -1.0000 1527442 1575008100.50 151.4911 59.9971 32.0000 1.9553 1.9569 411.0466 411.4659 0.0639 -1.0000 -1.0000 1527505 1575008100.60 151.4911 59.9971 32.0000 1.9557 1.9574 410.9477 411.3661 0.0639 -1.0000 -1.0000 1527786 1575008100.70 151.4911 59.9971 32.0000 1.9554 1.9571 411.1157 411.5347 0.0639 -1.0000 -1.0000 1527848 1575008100.80 151.4911 59.9971 32.0000 1.9551 1.9568 411.0097 411.4283 0.0639 -1.0000 -1.0000 1527926 1575008100.90 151.4911 59.9971 32.0000 1.9556 1.9572 411.0229 411.4412 0.0639 -1.0000 -1.0000 1527989 1575008101.00 151.4756 59.9971 32.0000 1.9560 1.9576 411.1373 411.5556 0.0639 -1.0000 -1.0000 1528051 1575008101.10 151.4756 59.9971 32.0000 1.9570 1.9586 411.0246 411.4434 0.0639 -1.0000 -1.0000 1528239 1575008101.20 151.4756 59.9971 32.0000 1.9558 1.9575 411.0514 411.4696 0.0638 -1.0000 -1.0000 1528301 1575008101.30 151.4756 59.9971 32.0000 1.9559 1.9575 410.9859 411.4048 0.0639 -1.0000 -1.0000 1528364 1575008101.40 151.4756 59.9971 32.0000 1.9556 1.9573 410.9534 411.3725 0.0640 -1.0000 -1.0000 1528426 1575008101.50 151.5014 59.9971 32.0000 1.9562 1.9579 410.9294 411.3490 0.0640 -1.0000 -1.0000 1528489 1575008101.60 151.5014 59.9971 32.0000 1.9567 1.9583 410.9900 411.4081 0.0638 -1.0000 -1.0000 1528551 1575008101.70 151.5014 59.9971 32.0000 1.9563 1.9579 411.0387 411.4574 0.0640 -1.0000 -1.0000 1528739 1575008101.80 151.5014 59.9971 32.0000 1.9560 1.9577 411.0807 411.5008 0.0640 -1.0000 -1.0000 1528801 1575008101.90 151.5014 59.9971 32.0000 1.9566 1.9583 411.0133 411.4315 0.0639 -1.0000 -1.0000 1528864 1575008102.00 151.4917 59.9971 32.0000 1.9559 1.9575 410.9990 411.4180 0.0639 -1.0000 -1.0000 1528942 1575008102.10 151.4824 59.9971 32.0000 1.9558 1.9575 410.9905 411.4092 0.0639 -1.0000 -1.0000 1529005 1575008102.20 151.4824 59.9971 32.0000 1.9558 1.9574 411.0057 411.4247 0.0639 -1.0000 -1.0000 1529223 1575008102.30 151.4824 59.9971 32.0000 1.9564 1.9581 410.9508 411.3694 0.0639 -1.0000 -1.0000 1529302 1575008102.40 151.4824 59.9971 32.0000 1.9566 1.9583 411.0415 411.4611 0.0641 -1.0000 -1.0000 1529364 1575008102.50 151.4824 59.9971 32.0000 1.9564 1.9581 410.9821 411.4009 0.0639 -1.0000 -1.0000 1529442 1575008102.60 151.4910 59.9971 32.0000 1.9561 1.9577 410.9482 411.3668 0.0639 -1.0000 -1.0000 1529505 1575008102.70 151.4910 59.9971 32.0000 1.9553 1.9570 410.9790 411.3976 0.0639 -1.0000 -1.0000 1530004 1575008102.80 151.4910 59.9971 32.0000 1.9555 1.9572 410.9780 411.3972 0.0640 -1.0000 -1.0000 1530082 1575008102.90 151.4910 59.9971 32.0000 1.9559 1.9575 410.9708 411.3902 0.0641 -1.0000 -1.0000 1530145 1575008103.00 151.4910 59.9971 32.0000 1.9557 1.9574 411.0243 411.4428 0.0639 -1.0000 -1.0000 1530208 1575008103.10 151.4929 59.9971 32.0000 1.9555 1.9571 411.1201 411.5390 0.0640 -1.0000 -1.0000 1530317 1575008103.20 151.5050 59.9971 32.0000 1.9558 1.9574 411.0150 411.4345 0.0640 -1.0000 -1.0000 1530536 1575008103.30 151.5050 59.9971 32.0000 1.9562 1.9578 410.9541 411.3737 0.0641 -1.0000 -1.0000 1530598 1575008103.40 151.5050 59.9971 32.0000 1.9562 1.9578 411.0310 411.4512 0.0641 -1.0000 -1.0000 1530661 1575008103.50 151.5050 59.9971 32.0000 1.9561 1.9577 411.0768 411.4958 0.0639 -1.0000 -1.0000 1530723 1575008103.60 151.5050 59.9971 32.0000 1.9563 1.9579 410.9171 411.3354 0.0639 -1.0000 -1.0000 1530786 1575008103.70 151.5248 59.9971 32.0000 1.9560 1.9577 411.0069 411.4260 0.0639 -1.0000 -1.0000 1530864 1575008103.80 151.5248 59.9971 32.0000 1.9565 1.9581 410.9774 411.3959 0.0639 -1.0000 -1.0000 1530926 1575008103.90 151.5248 59.9971 32.0000 1.9563 1.9579 410.9816 411.3999 0.0639 -1.0000 -1.0000 1530989 1575008104.00 151.5248 59.9971 32.0000 1.9559 1.9576 411.0539 411.4738 0.0641 -1.0000 -1.0000 1531067 1575008104.10 151.5248 59.9971 32.0000 1.9557 1.9573 411.0201 411.4401 0.0641 -1.0000 -1.0000 1531129 1575008104.20 151.5177 59.9971 32.0000 1.9556 1.9572 411.0113 411.4312 0.0641 -1.0000 -1.0000 1531192 1575008104.30 151.5155 59.9971 32.0000 1.9558 1.9575 411.0095 411.4291 0.0640 -1.0000 -1.0000 1531270 1575008104.40 151.5155 59.9971 32.0000 1.9565 1.9582 411.0111 411.4303 0.0640 -1.0000 -1.0000 1531317 1575008104.50 151.5155 59.9971 32.0000 1.9557 1.9573 411.0085 411.4283 0.0640 -1.0000 -1.0000 1531395 1575008104.60 151.5155 59.9971 32.0000 1.9559 1.9575 411.0189 411.4386 0.0640 -1.0000 -1.0000 1531457 1575008104.70 151.5155 59.9971 32.0000 1.9557 1.9573 411.0452 411.4644 0.0640 -1.0000 -1.0000 1531520 1575008104.80 151.5621 59.9968 32.0000 1.9562 1.9578 411.0723 411.4912 0.0639 -1.0000 -1.0000 1531708 1575008104.90 151.5621 59.9968 32.0000 1.9566 1.9582 411.0837 411.5027 0.0640 -1.0000 -1.0000 1531770 1575008105.00 151.5621 59.9968 32.0000 1.9565 1.9581 411.1106 411.5301 0.0640 -1.0000 -1.0000 1531832 1575008105.10 151.5621 59.9968 32.0000 1.9567 1.9584 411.0008 411.4201 0.0640 -1.0000 -1.0000 1531911 1575008105.20 151.5621 59.9968 32.0000 1.9559 1.9576 411.0576 411.4768 0.0640 -1.0000 -1.0000 1531973 1575008105.30 151.5621 59.9968 32.0000 1.9562 1.9578 410.9799 411.3984 0.0639 -1.0000 -1.0000 1532254 1575008105.40 151.4719 59.9968 32.0000 1.9561 1.9578 410.9680 411.3870 0.0640 -1.0000 -1.0000 1532332 1575008105.50 151.4656 59.9968 32.0000 1.9564 1.9580 411.0108 411.4297 0.0639 -1.0000 -1.0000 1532395 1575008105.60 151.4656 59.9968 32.0000 1.9559 1.9575 410.9892 411.4080 0.0640 -1.0000 -1.0000 1532457 1575008105.70 151.4656 59.9968 32.0000 1.9552 1.9569 410.9906 411.4100 0.0640 -1.0000 -1.0000 1532536 1575008105.80 151.4656 59.9968 32.0000 1.9546 1.9562 410.9953 411.4139 0.0639 -1.0000 -1.0000 1532723 1575008105.90 151.4656 59.9968 32.0000 1.9551 1.9568 411.0388 411.4584 0.0640 -1.0000 -1.0000 1532770 1575008106.00 151.4232 59.9968 32.0000 1.9556 1.9572 411.0267 411.4460 0.0640 -1.0000 -1.0000 1532848 1575008106.10 151.4232 59.9968 32.0000 1.9555 1.9572 410.9942 411.4134 0.0640 -1.0000 -1.0000 1532911 1575008106.20 151.4232 59.9968 32.0000 1.9551 1.9567 411.0232 411.4425 0.0640 -1.0000 -1.0000 1532973 1575008106.30 151.4232 59.9968 32.0000 1.9556 1.9572 411.0009 411.4194 0.0639 -1.0000 -1.0000 1533848 1575008106.40 151.4232 59.9968 32.0000 1.9558 1.9575 410.9702 411.3895 0.0640 -1.0000 -1.0000 1533911 1575008106.50 151.4631 59.9968 32.0000 1.9558 1.9574 410.9890 411.4091 0.0642 -1.0000 -1.0000 1533989 1575008106.60 151.4631 59.9968 32.0000 1.9553 1.9570 410.9901 411.4090 0.0639 -1.0000 -1.0000 1540067 1575008113.10 151.4695 59.9958 32.0000 1.9558 1.9575 411.0527 411.4723 0.0641 -1.0000 -1.0000 1540145 1575008113.20 151.4695 59.9958 32.0000 1.9555 1.9572 411.0375 411.4576 0.0641 -1.0000 -1.0000 1540208 1575008113.30 151.4695 59.9958 32.0000 1.9554 1.9570 410.9687 411.3883 0.0641 -1.0000 -1.0000 1540270 1575008113.40 151.5246 59.9958 32.0000 1.9559 1.9576 411.0301 411.4492 0.0641 -1.0000 -1.0000 1540333 1575008113.50 151.5246 59.9958 32.0000 1.9565 1.9581 411.0029 411.4237 0.0642 -1.0000 -1.0000 1540473 1575008113.60 151.5246 59.9958 32.0000 1.9565 1.9582 411.0158 411.4360 0.0641 -1.0000 -1.0000 1540536 1575008113.70 151.5246 59.9958 32.0000 1.9561 1.9578 411.0834 411.5024 0.0640 -1.0000 -1.0000 1540599 1575008113.80 151.5246 59.9958 32.0000 1.9559 1.9576 411.0196 411.4390 0.0640 -1.0000 -1.0000 1540661 1575008113.90 151.5121 59.9958 32.0000 1.9555 1.9571 411.0365 411.4561 0.0640 -1.0000 -1.0000 1540724 1575008114.00 151.5094 59.9958 32.0000 1.9558 1.9574 411.0034 411.4229 0.0640 -1.0000 -1.0000 1540974 1575008114.10 151.5094 59.9958 32.0000 1.9562 1.9579 411.0448 411.4637 0.0640 -1.0000 -1.0000 1541036 1575008114.20 151.5094 59.9958 32.0000 1.9556 1.9572 411.0194 411.4396 0.0641 -1.0000 -1.0000 1541099 1575008114.30 151.5094 59.9958 32.0000 1.9559 1.9575 411.0194 411.4393 0.0641 -1.0000 -1.0000 1541161 1575008114.40 151.5079 59.9958 32.0000 1.9555 1.9571 411.0280 411.4487 0.0642 -1.0000 -1.0000 1541224 1575008114.50 151.5040 59.9958 32.0000 1.9559 1.9576 411.0329 411.4535 0.0642 -1.0000 -1.0000 1541458 1575008114.60 151.5040 59.9958 32.0000 1.9559 1.9576 411.0861 411.5071 0.0643 -1.0000 -1.0000 1541520 1575008114.70 151.5040 59.9958 32.0000 1.9558 1.9574 411.1430 411.5645 0.0644 -1.0000 -1.0000 1541583 1575008114.80 151.5040 59.9958 32.0000 1.9566 1.9582 411.0074 411.4291 0.0643 -1.0000 -1.0000 1541661 1575008114.90 151.5040 59.9958 32.0000 1.9559 1.9576 411.0019 411.4230 0.0643 -1.0000 -1.0000 1541723 1575008115.00 151.4988 59.9962 32.0000 1.9553 1.9570 411.0784 411.4990 0.0642 -1.0000 -1.0000 1542208 1575008115.10 151.4988 59.9962 32.0000 1.9554 1.9571 411.0759 411.4973 0.0643 -1.0000 -1.0000 1542286 1575008115.20 151.4988 59.9962 32.0000 1.9556 1.9572 411.0444 411.4654 0.0643 -1.0000 -1.0000 1542348 1575008115.30 151.4988 59.9962 32.0000 1.9556 1.9573 411.0461 411.4679 0.0644 -1.0000 -1.0000 1542411 1575008115.40 151.4988 59.9962 32.0000 1.9551 1.9568 411.0117 411.4336 0.0644 -1.0000 -1.0000 1542489 1575008115.50 151.4851 59.9962 32.0000 1.9562 1.9579 411.1173 411.5385 0.0642 -1.0000 -1.0000 1542552 1575008115.60 151.4851 59.9962 32.0000 1.9560 1.9576 411.1247 411.5475 0.0645 -1.0000 -1.0000 1542614 1575008115.70 151.4851 59.9962 32.0000 1.9561 1.9578 411.0551 411.4771 0.0645 -1.0000 -1.0000 1542677 1575008115.80 151.4851 59.9962 32.0000 1.9562 1.9578 411.0445 411.4667 0.0644 -1.0000 -1.0000 1542739 1575008115.90 151.4851 59.9962 32.0000 1.9554 1.9571 411.0134 411.4338 0.0642 -1.0000 -1.0000 1542802 1575008116.00 151.4853 59.9962 32.0000 1.9554 1.9571 410.9729 411.3936 0.0642 -1.0000 -1.0000 1542989 1575008116.10 151.4962 59.9962 32.0000 1.9559 1.9575 411.0078 411.4280 0.0642 -1.0000 -1.0000 1543052 1575008116.20 151.4962 59.9962 32.0000 1.9556 1.9572 411.0326 411.4533 0.0641 -1.0000 -1.0000 1543114 1575008116.30 151.4962 59.9962 32.0000 1.9551 1.9568 411.0654 411.4849 0.0641 -1.0000 -1.0000 1543224 1575008116.40 151.4962 59.9962 32.0000 1.9567 1.9583 411.0946 411.5143 0.0640 -1.0000 -1.0000 1543286 1575008116.50 151.4962 59.9962 32.0000 1.9564 1.9581 411.1629 411.5832 0.0641 -1.0000 -1.0000 1543505 1575008116.60 151.5316 59.9962 32.0000 1.9555 1.9572 411.0634 411.4831 0.0641 -1.0000 -1.0000 1543567 1575008116.70 151.5316 59.9962 32.0000 1.9567 1.9583 411.0315 411.4514 0.0641 -1.0000 -1.0000 1543630 1575008116.80 151.5316 59.9962 32.0000 1.9567 1.9583 411.0446 411.4657 0.0642 -1.0000 -1.0000 1543692 1575008116.90 151.5316 59.9962 32.0000 1.9558 1.9575 411.0961 411.5158 0.0640 -1.0000 -1.0000 1543755 1575008117.00 151.5316 59.9962 32.0000 1.9571 1.9588 411.1003 411.5204 0.0642 -1.0000 -1.0000 1543817 1575008117.10 151.5491 59.9962 32.0000 1.9570 1.9587 411.0992 411.5195 0.0642 -1.0000 -1.0000 1544005 1575008117.20 151.5729 59.9962 32.0000 1.9563 1.9580 411.0856 411.5066 0.0642 -1.0000 -1.0000 1544067 1575008117.30 151.5729 59.9962 32.0000 1.9563 1.9580 411.0488 411.4704 0.0644 -1.0000 -1.0000 1544130 1575008117.40 151.5729 59.9962 32.0000 1.9559 1.9576 411.1181 411.5380 0.0641 -1.0000 -1.0000 1544208 1575008117.50 151.5729 59.9962 32.0000 1.9568 1.9584 411.0721 411.4923 0.0641 -1.0000 -1.0000 1544270 1575008117.60 151.5729 59.9962 32.0000 1.9569 1.9585 411.1031 411.5237 0.0642 -1.0000 -1.0000 1544489 1575008117.70 151.5529 59.9962 32.0000 1.9558 1.9574 411.2340 411.6546 0.0641 -1.0000 -1.0000 1544567 1575008117.80 151.5523 59.9962 32.0000 1.9559 1.9576 411.0115 411.4317 0.0642 -1.0000 -1.0000 1544630 1575008117.90 151.5523 59.9962 32.0000 1.9561 1.9578 411.0427 411.4634 0.0642 -1.0000 -1.0000 1544708 1575008118.00 151.5523 59.9962 32.0000 1.9564 1.9580 410.9946 411.4134 0.0640 -1.0000 -1.0000 1544770 1575008118.10 151.5523 59.9962 32.0000 1.9573 1.9589 411.0902 411.5101 0.0641 -1.0000 -1.0000 1544958 1575008118.20 151.5735 59.9962 32.0000 1.9558 1.9574 411.0544 411.4746 0.0642 -1.0000 -1.0000 1545020 1575008118.30 151.5907 59.9962 32.0000 1.9556 1.9572 411.0073 411.4261 0.0640 -1.0000 -1.0000 1545083 1575008118.40 151.5907 59.9962 32.0000 1.9561 1.9577 411.1150 411.5354 0.0642 -1.0000 -1.0000 1545161 1575008118.50 151.5907 59.9962 32.0000 1.9563 1.9580 411.0898 411.5095 0.0640 -1.0000 -1.0000 1545223 1575008118.60 151.5907 59.9962 32.0000 1.9564 1.9580 411.1671 411.5866 0.0640 -1.0000 -1.0000 1545505 1575008118.70 151.5907 59.9962 32.0000 1.9564 1.9580 411.0991 411.5188 0.0641 -1.0000 -1.0000 1545567 1575008118.80 151.5184 59.9962 32.0000 1.9560 1.9576 411.0653 411.4850 0.0640 -1.0000 -1.0000 1545645 1575008118.90 151.5184 59.9962 32.0000 1.9562 1.9578 411.0701 411.4894 0.0640 -1.0000 -1.0000 1545708 1575008119.00 151.5184 59.9962 32.0000 1.9562 1.9578 411.0780 411.4980 0.0641 -1.0000 -1.0000 1545770 1575008119.10 151.5184 59.9962 32.0000 1.9561 1.9577 411.1020 411.5218 0.0641 -1.0000 -1.0000 1546005 1575008119.20 151.5184 59.9962 32.0000 1.9567 1.9583 411.0748 411.4951 0.0641 -1.0000 -1.0000 1546067 1575008119.30 151.5428 59.9962 32.0000 1.9559 1.9575 411.1378 411.5577 0.0641 -1.0000 -1.0000 1546130 1575008119.40 151.5475 59.9962 32.0000 1.9563 1.9579 411.0801 411.5001 0.0641 -1.0000 -1.0000 1546208 1575008119.50 151.5475 59.9962 32.0000 1.9560 1.9577 411.1429 411.5635 0.0642 -1.0000 -1.0000 1546270 1575008119.60 151.5475 59.9962 32.0000 1.9560 1.9576 411.1433 411.5645 0.0642 -1.0000 -1.0000 1546724 1575008119.70 151.5475 59.9962 32.0000 1.9561 1.9577 411.0842 411.5042 0.0641 -1.0000 -1.0000 1546802 1575008119.80 151.5475 59.9962 32.0000 1.9564 1.9580 411.0499 411.4720 0.0644 -1.0000 -1.0000 1546864 1575008119.90 151.5556 59.9965 32.0000 1.9561 1.9578 411.1632 411.5844 0.0642 -1.0000 -1.0000 1546927 1575008120.00 151.5556 59.9965 32.0000 1.9564 1.9580 411.1541 411.5743 0.0641 -1.0000 -1.0000 1547005 1575008120.10 151.5556 59.9965 32.0000 1.9564 1.9580 411.0919 411.5107 0.0640 -1.0000 -1.0000 1547067 1575008120.20 151.5556 59.9965 32.0000 1.9557 1.9573 411.1513 411.5713 0.0640 -1.0000 -1.0000 1547489 1575008120.30 151.5556 59.9965 32.0000 1.9560 1.9577 411.1154 411.5351 0.0641 -1.0000 -1.0000 1547567 1575008120.40 151.4542 59.9965 32.0000 1.9551 1.9567 411.0488 411.4698 0.0643 -1.0000 -1.0000 1547630 1575008120.50 151.4542 59.9965 32.0000 1.9549 1.9566 411.0364 411.4581 0.0644 -1.0000 -1.0000 1547708 1575008120.60 151.4542 59.9965 32.0000 1.9563 1.9579 411.1111 411.5320 0.0642 -1.0000 -1.0000 1547770 1575008120.70 151.4542 59.9965 32.0000 1.9561 1.9578 411.1061 411.5267 0.0642 -1.0000 -1.0000 1547833 1575008120.80 151.4542 59.9965 32.0000 1.9555 1.9571 411.1324 411.5532 0.0643 -1.0000 -1.0000 1547911 1575008120.90 151.4542 59.9965 32.0000 1.9558 1.9575 411.0756 411.4962 0.0642 -1.0000 -1.0000 1547973 1575008121.00 151.4542 59.9965 32.0000 1.9554 1.9571 411.0831 411.5052 0.0644 -1.0000 -1.0000 1548036 1575008121.10 151.4482 59.9965 32.0000 1.9559 1.9575 411.0338 411.4557 0.0643 -1.0000 -1.0000 1548098 1575008121.20 151.4482 59.9965 32.0000 1.9552 1.9568 411.0750 411.4952 0.0641 -1.0000 -1.0000 1548270 1575008121.30 151.4482 59.9965 32.0000 1.9552 1.9569 411.0977 411.5188 0.0642 -1.0000 -1.0000 1548333 1575008121.40 151.4482 59.9965 32.0000 1.9556 1.9572 411.0743 411.4949 0.0642 -1.0000 -1.0000 1548395 1575008121.50 151.4482 59.9965 32.0000 1.9556 1.9572 411.1336 411.5551 0.0643 -1.0000 -1.0000 1548489 1575008121.60 151.4742 59.9965 32.0000 1.9562 1.9578 411.0456 411.4659 0.0642 -1.0000 -1.0000 1548552 1575008121.70 151.5001 59.9965 32.0000 1.9559 1.9575 411.0433 411.4638 0.0642 -1.0000 -1.0000 1548786 1575008121.80 151.5001 59.9965 32.0000 1.9558 1.9574 411.0859 411.5070 0.0643 -1.0000 -1.0000 1548848 1575008121.90 151.5001 59.9965 32.0000 1.9562 1.9579 411.1005 411.5215 0.0642 -1.0000 -1.0000 1548911 1575008122.00 151.5001 59.9965 32.0000 1.9553 1.9570 411.0717 411.4924 0.0643 -1.0000 -1.0000 1548989 1575008122.10 151.5001 59.9965 32.0000 1.9559 1.9575 411.1056 411.5264 0.0642 -1.0000 -1.0000 1549052 1575008122.20 151.5401 59.9965 32.0000 1.9562 1.9578 411.1061 411.5268 0.0642 -1.0000 -1.0000 1549114 1575008122.30 151.5401 59.9965 32.0000 1.9559 1.9575 411.1625 411.5840 0.0643 -1.0000 -1.0000 1549192 1575008122.40 151.5401 59.9965 32.0000 1.9567 1.9583 411.0808 411.5015 0.0642 -1.0000 -1.0000 1549255 1575008122.50 151.5401 59.9965 32.0000 1.9557 1.9573 411.1428 411.5634 0.0642 -1.0000 -1.0000 1549317 1575008122.60 151.5401 59.9965 32.0000 1.9558 1.9575 411.0600 411.4805 0.0642 -1.0000 -1.0000 1549380 1575008122.70 151.5376 59.9965 32.0000 1.9554 1.9571 411.0834 411.5046 0.0643 -1.0000 -1.0000 1549505 1575008122.80 151.5373 59.9965 32.0000 1.9559 1.9575 411.0882 411.5107 0.0644 -1.0000 -1.0000 1549567 1575008122.90 151.5373 59.9965 32.0000 1.9554 1.9570 411.1250 411.5457 0.0642 -1.0000 -1.0000 1549630 1575008123.00 151.5373 59.9965 32.0000 1.9566 1.9583 411.1075 411.5276 0.0641 -1.0000 -1.0000 1549692 1575008123.10 151.5373 59.9965 32.0000 1.9561 1.9577 411.0365 411.4567 0.0642 -1.0000 -1.0000 1549770 1575008123.20 151.5366 59.9965 32.0000 1.9564 1.9580 411.0485 411.4699 0.0643 -1.0000 -1.0000 1550786 1575008123.30 151.5086 59.9965 32.0000 1.9561 1.9578 411.0118 411.4324 0.0642 -1.0000 -1.0000 1550848 1575008123.40 151.5086 59.9965 32.0000 1.9561 1.9577 411.1103 411.5316 0.0643 -1.0000 -1.0000 1550927 1575008123.50 151.5086 59.9965 32.0000 1.9556 1.9573 411.1196 411.5407 0.0642 -1.0000 -1.0000 1550989 1575008123.60 151.5086 59.9965 32.0000 1.9563 1.9580 411.0912 411.5114 0.0641 -1.0000 -1.0000 1551052 1575008123.70 151.5086 59.9965 32.0000 1.9555 1.9572 411.0627 411.4828 0.0641 -1.0000 -1.0000 1551114 1575008123.80 151.5005 59.9965 32.0000 1.9562 1.9579 411.1253 411.5452 0.0642 -1.0000 -1.0000 1551192 1575008123.90 151.5005 59.9965 32.0000 1.9569 1.9586 411.0992 411.5211 0.0644 -1.0000 -1.0000 1551255 1575008124.00 151.5005 59.9965 32.0000 1.9582 1.9599 411.1659 411.5881 0.0644 -1.0000 -1.0000 1551333 1575008124.10 151.5005 59.9965 32.0000 1.9588 1.9604 411.1509 411.5718 0.0642 -1.0000 -1.0000 1551396 1575008124.20 151.5005 59.9965 32.0000 1.9584 1.9601 411.2149 411.6350 0.0641 -1.0000 -1.0000 1551458 1575008124.30 151.6302 59.9965 32.0000 1.9591 1.9607 411.2297 411.6501 0.0641 -1.0000 -1.0000 1551536 1575008124.40 151.7205 59.9965 32.0000 1.9587 1.9603 411.2688 411.6889 0.0641 -1.0000 -1.0000 1551599 1575008124.50 151.7205 59.9965 32.0000 1.9578 1.9595 411.2303 411.6506 0.0641 -1.0000 -1.0000 1551661 1575008124.60 151.7205 59.9965 32.0000 1.9574 1.9590 411.1541 411.5743 0.0641 -1.0000 -1.0000 1551723 1575008124.70 151.7205 59.9965 32.0000 1.9565 1.9581 411.0759 411.4968 0.0643 -1.0000 -1.0000 1551786 1575008124.80 151.4791 59.9961 32.0000 1.9558 1.9574 411.0903 411.5110 0.0642 -1.0000 -1.0000 1552036 1575008124.90 151.4791 59.9961 32.0000 1.9555 1.9572 410.9868 411.4077 0.0642 -1.0000 -1.0000 1552099 1575008125.00 151.4791 59.9961 32.0000 1.9551 1.9568 410.9788 411.3988 0.0641 -1.0000 -1.0000 1552161 1575008125.10 151.4791 59.9961 32.0000 1.9549 1.9565 411.0003 411.4198 0.0641 -1.0000 -1.0000 1552239 1575008125.20 151.4791 59.9961 32.0000 1.9551 1.9568 411.0404 411.4606 0.0641 -1.0000 -1.0000 1552302 1575008125.30 151.4791 59.9961 32.0000 1.9552 1.9569 410.9574 411.3768 0.0640 -1.0000 -1.0000 1552520 1575008125.40 151.4791 59.9961 32.0000 1.9556 1.9572 411.0972 411.5170 0.0641 -1.0000 -1.0000 1552599 1575008125.50 151.5291 59.9961 32.0000 1.9563 1.9580 411.1041 411.5234 0.0640 -1.0000 -1.0000 1552661 1575008125.60 151.5522 59.9961 32.0000 1.9561 1.9578 411.1735 411.5929 0.0639 -1.0000 -1.0000 1552724 1575008125.70 151.5522 59.9961 32.0000 1.9566 1.9582 411.1616 411.5801 0.0638 -1.0000 -1.0000 1552802 1575008125.80 151.5522 59.9961 32.0000 1.9567 1.9583 411.0788 411.4974 0.0639 -1.0000 -1.0000 1552974 1575008125.90 151.5522 59.9961 32.0000 1.9572 1.9589 411.0491 411.4689 0.0641 -1.0000 -1.0000 1553036 1575008126.00 151.5522 59.9961 32.0000 1.9567 1.9583 411.1445 411.5645 0.0641 -1.0000 -1.0000 1553114 1575008126.10 151.5522 59.9961 32.0000 1.9571 1.9587 411.1677 411.5868 0.0639 -1.0000 -1.0000 1553177 1575008126.20 151.6504 59.9961 32.0000 1.9565 1.9582 411.1342 411.5532 0.0639 -1.0000 -1.0000 1553239 1575008126.30 151.6504 59.9961 32.0000 1.9573 1.9589 411.1907 411.6105 0.0641 -1.0000 -1.0000 1554130 1575008126.40 151.6504 59.9961 32.0000 1.9571 1.9587 411.1977 411.6180 0.0641 -1.0000 -1.0000 1554224 1575008126.50 151.6504 59.9961 32.0000 1.9582 1.9598 411.2094 411.6288 0.0640 -1.0000 -1.0000 1554302 1575008126.60 151.6504 59.9961 32.0000 1.9579 1.9595 411.2104 411.6301 0.0641 -1.0000 -1.0000 1554364 1575008126.70 151.6538 59.9961 32.0000 1.9578 1.9595 411.1633 411.5838 0.0641 -1.0000 -1.0000 1554427 1575008126.80 151.6685 59.9961 32.0000 1.9585 1.9601 411.1611 411.5809 0.0640 -1.0000 -1.0000 1554505 1575008126.90 151.6685 59.9961 32.0000 1.9570 1.9587 411.1082 411.5286 0.0642 -1.0000 -1.0000 1554567 1575008127.00 151.6685 59.9961 32.0000 1.9565 1.9582 411.1567 411.5778 0.0643 -1.0000 -1.0000 1554630 1575008127.10 151.6685 59.9961 32.0000 1.9570 1.9587 411.0817 411.5022 0.0641 -1.0000 -1.0000 1554755 1575008127.20 151.6685 59.9961 32.0000 1.9570 1.9586 411.1120 411.5332 0.0643 -1.0000 -1.0000 1554833 1575008127.30 151.6720 59.9961 32.0000 1.9579 1.9596 411.2178 411.6386 0.0643 -1.0000 -1.0000 1554896 1575008127.40 151.6720 59.9961 32.0000 1.9570 1.9587 411.1687 411.5904 0.0643 -1.0000 -1.0000 1554974 1575008127.50 151.6720 59.9961 32.0000 1.9572 1.9588 411.0623 411.4837 0.0643 -1.0000 -1.0000 1555036 1575008127.60 151.6720 59.9961 32.0000 1.9567 1.9584 411.1416 411.5630 0.0643 -1.0000 -1.0000 1555099 1575008127.70 151.6720 59.9961 32.0000 1.9567 1.9584 411.0566 411.4773 0.0642 -1.0000 -1.0000 1555161 1575008127.80 151.6445 59.9961 32.0000 1.9563 1.9580 411.1301 411.5516 0.0644 -1.0000 -1.0000 1555224 1575008127.90 151.4785 59.9961 32.0000 1.9562 1.9578 411.0836 411.5057 0.0644 -1.0000 -1.0000 1555286 1575008128.00 151.4785 59.9961 32.0000 1.9558 1.9574 411.0087 411.4305 0.0644 -1.0000 -1.0000 1555364 1575008128.10 151.4709 59.9961 32.0000 1.9558 1.9574 411.0027 411.4245 0.0643 -1.0000 -1.0000 1555427 1575008128.20 151.3548 59.9961 32.0000 1.9561 1.9577 411.0463 411.4678 0.0644 -1.0000 -1.0000 1555489 1575008128.30 151.3548 59.9961 32.0000 1.9554 1.9570 411.0833 411.5050 0.0643 -1.0000 -1.0000 1555567 1575008128.40 151.3548 59.9961 32.0000 1.9556 1.9572 411.0936 411.5152 0.0644 -1.0000 -1.0000 1555739 1575008128.50 151.3548 59.9961 32.0000 1.9557 1.9573 411.0126 411.4349 0.0645 -1.0000 -1.0000 1555802 1575008128.60 151.3548 59.9961 32.0000 1.9556 1.9572 411.0240 411.4469 0.0645 -1.0000 -1.0000 1555864 1575008128.70 151.3548 59.9961 32.0000 1.9546 1.9563 410.9986 411.4215 0.0645 -1.0000 -1.0000 1555927 1575008128.80 151.3548 59.9961 32.0000 1.9548 1.9565 410.9715 411.3941 0.0645 -1.0000 -1.0000 1556005 1575008128.90 151.3548 59.9961 32.0000 1.9550 1.9567 410.9390 411.3605 0.0643 -1.0000 -1.0000 1556239 1575008129.00 151.3765 59.9961 32.0000 1.9550 1.9567 411.0418 411.4637 0.0644 -1.0000 -1.0000 1556302 1575008129.10 151.4386 59.9961 32.0000 1.9554 1.9570 410.9547 411.3773 0.0645 -1.0000 -1.0000 1556364 1575008129.20 151.4386 59.9961 32.0000 1.9551 1.9568 410.8961 411.3183 0.0645 -1.0000 -1.0000 1556427 1575008129.30 151.4386 59.9961 32.0000 1.9551 1.9568 411.0079 411.4305 0.0645 -1.0000 -1.0000 1556505 1575008129.40 151.4386 59.9961 32.0000 1.9560 1.9576 411.0110 411.4333 0.0644 -1.0000 -1.0000 1556739 1575008129.50 151.4386 59.9961 32.0000 1.9561 1.9577 411.0272 411.4482 0.0642 -1.0000 -1.0000 1556802 1575008129.60 151.4867 59.9959 32.0000 1.9557 1.9574 411.0134 411.4346 0.0643 -1.0000 -1.0000 1556864 1575008129.70 151.4867 59.9959 32.0000 1.9554 1.9570 411.0507 411.4719 0.0643 -1.0000 -1.0000 1556927 1575008129.80 151.4867 59.9959 32.0000 1.9562 1.9578 410.9612 411.3836 0.0645 -1.0000 -1.0000 1556989 1575008129.90 151.4867 59.9959 32.0000 1.9555 1.9572 411.0724 411.4953 0.0645 -1.0000 -1.0000 1557709 1575008130.00 151.4867 59.9959 32.0000 1.9567 1.9583 411.0610 411.4825 0.0643 -1.0000 -1.0000 1557786 1575008130.10 151.4867 59.9959 32.0000 1.9558 1.9575 411.0886 411.5102 0.0643 -1.0000 -1.0000 1557849 1575008130.20 151.4867 59.9959 32.0000 1.9557 1.9574 411.0809 411.5032 0.0644 -1.0000 -1.0000 1557927 1575008130.30 151.4926 59.9959 32.0000 1.9556 1.9572 411.0602 411.4809 0.0641 -1.0000 -1.0000 1558006 1575008130.40 151.4926 59.9959 32.0000 1.9562 1.9579 411.0076 411.4293 0.0645 -1.0000 -1.0000 1558068 1575008130.50 151.4926 59.9959 32.0000 1.9565 1.9582 411.0260 411.4478 0.0645 -1.0000 -1.0000 1558146 1575008130.60 151.4926 59.9959 32.0000 1.9558 1.9575 411.1271 411.5501 0.0645 -1.0000 -1.0000 1558255 1575008130.70 151.4926 59.9959 32.0000 1.9556 1.9573 411.1074 411.5288 0.0643 -1.0000 -1.0000 1558318 1575008130.80 151.4890 59.9959 32.0000 1.9563 1.9580 410.9701 411.3911 0.0643 -1.0000 -1.0000 1558396 1575008130.90 151.4890 59.9959 32.0000 1.9562 1.9579 411.0297 411.4518 0.0644 -1.0000 -1.0000 1558458 1575008131.00 151.4890 59.9959 32.0000 1.9559 1.9576 410.9720 411.3942 0.0645 -1.0000 -1.0000 1558521 1575008131.10 151.4890 59.9959 32.0000 1.9560 1.9576 411.0259 411.4476 0.0644 -1.0000 -1.0000 1558599 1575008131.20 151.4890 59.9959 32.0000 1.9554 1.9570 411.0266 411.4488 0.0644 -1.0000 -1.0000 1558661 1575008131.30 151.4890 59.9959 32.0000 1.9555 1.9572 411.1017 411.5241 0.0645 -1.0000 -1.0000 1558724 1575008131.40 151.4857 59.9959 32.0000 1.9561 1.9578 410.9844 411.4071 0.0644 -1.0000 -1.0000 1558786 1575008131.50 151.5012 59.9959 32.0000 1.9555 1.9571 411.0795 411.5005 0.0643 -1.0000 -1.0000 1558849 1575008131.60 151.5036 59.9959 32.0000 1.9561 1.9578 411.0925 411.5143 0.0644 -1.0000 -1.0000 1558912 1575008131.70 151.5036 59.9959 32.0000 1.9555 1.9572 411.1013 411.5229 0.0644 -1.0000 -1.0000 1558990 1575008131.80 151.5036 59.9959 32.0000 1.9561 1.9578 411.1023 411.5252 0.0646 -1.0000 -1.0000 1559052 1575008131.90 151.5036 59.9959 32.0000 1.9559 1.9575 411.1184 411.5416 0.0646 -1.0000 -1.0000 1559115 1575008132.00 151.5036 59.9959 32.0000 1.9560 1.9576 411.0766 411.4980 0.0643 -1.0000 -1.0000 1559552 1575008132.10 151.5036 59.9959 32.0000 1.9557 1.9574 411.0433 411.4635 0.0641 -1.0000 -1.0000 1559615 1575008132.20 151.5036 59.9959 32.0000 1.9560 1.9577 411.1111 411.5313 0.0641 -1.0000 -1.0000 1559677 1575008132.30 151.5036 59.9959 32.0000 1.9559 1.9575 411.0870 411.5067 0.0641 -1.0000 -1.0000 1559740 1575008132.40 151.5036 59.9959 32.0000 1.9552 1.9568 410.9681 411.3882 0.0642 -1.0000 -1.0000 1559802 1575008132.50 151.4882 59.9959 32.0000 1.9555 1.9572 411.0654 411.4860 0.0642 -1.0000 -1.0000 1559880 1575008132.60 151.4615 59.9959 32.0000 1.9555 1.9572 411.0637 411.4841 0.0641 -1.0000 -1.0000 1600146 1575008132.70 151.4615 59.9959 32.0000 1.9552 1.9568 411.0659 411.4860 0.0641 -1.0000 -1.0000 1600208 1575008132.80 151.4615 59.9959 32.0000 1.9557 1.9573 411.0419 411.4618 0.0641 -1.0000 -1.0000 1600271 1575008132.90 151.4615 59.9959 32.0000 1.9560 1.9577 411.0319 411.4526 0.0641 -1.0000 -1.0000 1600333 1575008133.00 151.4615 59.9959 32.0000 1.9563 1.9580 411.0690 411.4893 0.0642 -1.0000 -1.0000 1600411 1575008133.10 151.5222 59.9959 32.0000 1.9564 1.9581 411.0689 411.4887 0.0641 -1.0000 -1.0000 1600474 1575008133.20 151.5222 59.9959 32.0000 1.9569 1.9586 411.0706 411.4909 0.0641 -1.0000 -1.0000 1600536 1575008133.30 151.5283 59.9959 32.0000 1.9561 1.9577 411.0104 411.4298 0.0640 -1.0000 -1.0000 1600599 1575008133.40 151.5283 59.9959 32.0000 1.9560 1.9576 411.1128 411.5333 0.0642 -1.0000 -1.0000 1600677 1575008133.50 151.5283 59.9959 32.0000 1.9562 1.9579 411.0738 411.4942 0.0641 -1.0000 -1.0000 1600740 1575008133.60 151.5283 59.9959 32.0000 1.9560 1.9576 411.0424 411.4615 0.0640 -1.0000 -1.0000 1601255 1575008133.70 151.5283 59.9959 32.0000 1.9560 1.9576 411.0653 411.4845 0.0640 -1.0000 -1.0000 1601333 1575008133.80 151.5283 59.9959 32.0000 1.9561 1.9577 411.0477 411.4678 0.0641 -1.0000 -1.0000 1601396 1575008133.90 151.5283 59.9959 32.0000 1.9563 1.9579 411.0386 411.4582 0.0640 -1.0000 -1.0000 1601458 1575008134.00 151.5283 59.9959 32.0000 1.9565 1.9582 411.0637 411.4837 0.0641 -1.0000 -1.0000 1601521 1575008134.10 151.5283 59.9959 32.0000 1.9559 1.9575 411.0257 411.4451 0.0641 -1.0000 -1.0000 1601583 1575008134.20 151.5283 59.9959 32.0000 1.9560 1.9576 411.0511 411.4720 0.0643 -1.0000 -1.0000 1601646 1575008134.30 151.4993 59.9959 32.0000 1.9561 1.9577 411.0440 411.4642 0.0642 -1.0000 -1.0000 1601724 1575008134.40 151.4976 59.9959 32.0000 1.9559 1.9576 411.0763 411.4974 0.0642 -1.0000 -1.0000 1601786 1575008134.50 151.4976 59.9959 32.0000 1.9560 1.9577 411.0577 411.4785 0.0642 -1.0000 -1.0000 1601865 1575008134.60 151.4976 59.9959 32.0000 1.9557 1.9573 411.0664 411.4868 0.0642 -1.0000 -1.0000 1601927 1575008134.70 151.4976 59.9959 32.0000 1.9549 1.9566 411.0474 411.4677 0.0641 -1.0000 -1.0000 1601990 1575008134.80 151.4976 59.9959 32.0000 1.9560 1.9576 411.0202 411.4403 0.0643 -1.0000 -1.0000 1602068 1575008134.90 151.4976 59.9959 32.0000 1.9560 1.9576 411.0029 411.4229 0.0641 -1.0000 -1.0000 1602130 1575008135.00 151.4686 59.9958 32.0000 1.9566 1.9583 411.0169 411.4378 0.0642 -1.0000 -1.0000 1602193 1575008135.10 151.4686 59.9958 32.0000 1.9558 1.9574 411.0262 411.4469 0.0642 -1.0000 -1.0000 1602255 1575008135.20 151.4686 59.9958 32.0000 1.9559 1.9576 411.0292 411.4501 0.0643 -1.0000 -1.0000 1602318 1575008135.30 151.4686 59.9958 32.0000 1.9556 1.9573 410.9780 411.3996 0.0643 -1.0000 -1.0000 1602380 1575008135.40 151.4686 59.9958 32.0000 1.9556 1.9573 411.0178 411.4374 0.0640 -1.0000 -1.0000 1602458 1575008135.50 151.4686 59.9958 32.0000 1.9560 1.9576 411.0446 411.4648 0.0641 -1.0000 -1.0000 1602521 1575008135.60 151.4686 59.9958 32.0000 1.9556 1.9572 411.0175 411.4373 0.0640 -1.0000 -1.0000 1602755 1575008135.70 151.4686 59.9958 32.0000 1.9555 1.9571 411.0099 411.4295 0.0641 -1.0000 -1.0000 1602818 1575008135.80 151.4686 59.9958 32.0000 1.9555 1.9571 410.9507 411.3714 0.0642 -1.0000 -1.0000 1602880 1575008135.90 151.4686 59.9958 32.0000 1.9556 1.9572 411.0710 411.4917 0.0642 -1.0000 -1.0000 1602943 1575008136.00 151.4686 59.9958 32.0000 1.9554 1.9571 411.0517 411.4714 0.0640 -1.0000 -1.0000 1603021 1575008136.10 151.4674 59.9958 32.0000 1.9555 1.9572 410.9822 411.4037 0.0643 -1.0000 -1.0000 1603083 1575008136.20 151.4465 59.9958 32.0000 1.9559 1.9575 410.9431 411.3644 0.0643 -1.0000 -1.0000 1603255 1575008136.30 151.4465 59.9958 32.0000 1.9563 1.9579 411.0425 411.4639 0.0643 -1.0000 -1.0000 1603333 1575008136.40 151.4465 59.9958 32.0000 1.9558 1.9575 411.0200 411.4410 0.0643 -1.0000 -1.0000 1603396 1575008136.50 151.4465 59.9958 32.0000 1.9553 1.9570 411.0187 411.4397 0.0642 -1.0000 -1.0000 1603490 1575008136.60 151.4465 59.9958 32.0000 1.9554 1.9571 410.9859 411.4076 0.0644 -1.0000 -1.0000 1603661 1575008136.70 151.4465 59.9958 32.0000 1.9558 1.9575 410.9983 411.4193 0.0643 -1.0000 -1.0000 1603802 1575008136.80 151.4711 59.9958 32.0000 1.9560 1.9577 411.0711 411.4921 0.0643 -1.0000 -1.0000 1603880 1575008136.90 151.4711 59.9958 32.0000 1.9558 1.9574 411.0288 411.4499 0.0643 -1.0000 -1.0000 1603943 1575008137.00 151.4711 59.9958 32.0000 1.9560 1.9576 411.0122 411.4339 0.0643 -1.0000 -1.0000 1604005 1575008137.10 151.4711 59.9958 32.0000 1.9555 1.9572 410.9922 411.4133 0.0643 -1.0000 -1.0000 1604068 1575008137.20 151.4711 59.9958 32.0000 1.9550 1.9566 410.9797 411.4004 0.0642 -1.0000 -1.0000 1604802 1575008137.30 151.4742 59.9958 32.0000 1.9555 1.9571 411.0415 411.4615 0.0642 -1.0000 -1.0000 1604865 1575008137.40 151.4757 59.9958 32.0000 1.9563 1.9580 411.0358 411.4568 0.0643 -1.0000 -1.0000 1604927 1575008137.50 151.4757 59.9958 32.0000 1.9560 1.9577 411.0222 411.4430 0.0642 -1.0000 -1.0000 1604990 1575008137.60 151.4757 59.9958 32.0000 1.9560 1.9576 411.0431 411.4642 0.0643 -1.0000 -1.0000 1605052 1575008137.70 151.4757 59.9958 32.0000 1.9554 1.9571 410.9649 411.3846 0.0640 -1.0000 -1.0000 1605130 1575008137.80 151.4757 59.9958 32.0000 1.9556 1.9572 411.0399 411.4590 0.0639 -1.0000 -1.0000 1605193 1575008137.90 151.4955 59.9958 32.0000 1.9554 1.9570 411.0342 411.4527 0.0639 -1.0000 -1.0000 1605255 1575008138.00 151.4955 59.9958 32.0000 1.9559 1.9575 411.0495 411.4682 0.0639 -1.0000 -1.0000 1605333 1575008138.10 151.4955 59.9958 32.0000 1.9557 1.9574 411.0025 411.4220 0.0640 -1.0000 -1.0000 1605396 1575008138.20 151.4955 59.9958 32.0000 1.9558 1.9574 411.0492 411.4677 0.0639 -1.0000 -1.0000 1605474 1575008138.30 151.4955 59.9958 32.0000 1.9563 1.9579 411.0827 411.5022 0.0640 -1.0000 -1.0000 1605536 1575008138.40 151.4955 59.9958 32.0000 1.9558 1.9574 411.0237 411.4424 0.0639 -1.0000 -1.0000 1605599 1575008138.50 151.4525 59.9958 32.0000 1.9552 1.9569 411.0464 411.4659 0.0641 -1.0000 -1.0000 1605677 1575008138.60 151.4525 59.9958 32.0000 1.9562 1.9579 411.0012 411.4220 0.0643 -1.0000 -1.0000 1605740 1575008138.70 151.4525 59.9958 32.0000 1.9556 1.9572 411.0455 411.4657 0.0641 -1.0000 -1.0000 1606474 1575008138.80 151.4525 59.9958 32.0000 1.9549 1.9565 411.0489 411.4689 0.0641 -1.0000 -1.0000 1606552 1575008138.90 151.4525 59.9958 32.0000 1.9557 1.9574 411.0792 411.4993 0.0641 -1.0000 -1.0000 1606615 1575008139.00 151.4525 59.9958 32.0000 1.9555 1.9572 411.1312 411.5515 0.0640 -1.0000 -1.0000 1606677 1575008139.10 151.4525 59.9958 32.0000 1.9556 1.9572 411.0778 411.4972 0.0640 -1.0000 -1.0000 1606755 1575008139.20 151.4525 59.9958 32.0000 1.9557 1.9573 411.0049 411.4259 0.0643 -1.0000 -1.0000 1606818 1575008139.30 151.4525 59.9958 32.0000 1.9559 1.9575 411.0704 411.4907 0.0641 -1.0000 -1.0000 1606880 1575008139.40 151.4525 59.9958 32.0000 1.9559 1.9576 411.0369 411.4572 0.0642 -1.0000 -1.0000 1606943 1575008139.50 151.4525 59.9958 32.0000 1.9560 1.9576 410.9915 411.4114 0.0641 -1.0000 -1.0000 1607006 1575008139.60 151.4525 59.9958 32.0000 1.9559 1.9575 410.9461 411.3648 0.0639 -1.0000 -1.0000 1607177 1575008139.70 151.4886 59.9958 32.0000 1.9555 1.9572 411.1019 411.5209 0.0640 -1.0000 -1.0000 1607255 1575008139.80 151.4886 59.9958 32.0000 1.9554 1.9571 411.2002 411.6187 0.0639 -1.0000 -1.0000 1607318 1575008139.90 151.4886 59.9958 32.0000 1.9557 1.9573 411.0639 411.4823 0.0639 -1.0000 -1.0000 1607380 1575008140.00 151.4886 59.9958 32.0000 1.9552 1.9568 411.0265 411.4450 0.0639 -1.0000 -1.0000 1607458 1575008140.10 151.4886 59.9958 32.0000 1.9552 1.9569 411.0779 411.4965 0.0639 -1.0000 -1.0000 1607521 1575008140.20 151.4886 59.9958 32.0000 1.9552 1.9569 410.9721 411.3904 0.0638 -1.0000 -1.0000 1607583 1575008140.30 151.4739 59.9958 32.0000 1.9553 1.9569 411.0054 411.4235 0.0638 -1.0000 -1.0000 1607646 1575008140.40 151.4739 59.9958 32.0000 1.9557 1.9574 411.1014 411.5191 0.0638 -1.0000 -1.0000 1607708 1575008140.50 151.4739 59.9958 32.0000 1.9561 1.9578 411.0002 411.4181 0.0638 -1.0000 -1.0000 1607786 1575008140.60 151.4739 59.9958 32.0000 1.9559 1.9575 411.0032 411.4210 0.0638 -1.0000 -1.0000 1607849 1575008140.70 151.4739 59.9958 32.0000 1.9550 1.9566 411.0019 411.4197 0.0637 -1.0000 -1.0000 1607911 1575008140.80 151.4739 59.9958 32.0000 1.9551 1.9568 411.0314 411.4488 0.0637 -1.0000 -1.0000 1607990 1575008140.90 151.4739 59.9958 32.0000 1.9561 1.9577 410.9454 411.3642 0.0640 -1.0000 -1.0000 1608052 1575008141.00 151.4739 59.9958 32.0000 1.9556 1.9572 411.0353 411.4544 0.0639 -1.0000 -1.0000 1608115 1575008141.10 151.4739 59.9958 32.0000 1.9556 1.9572 411.0247 411.4424 0.0638 -1.0000 -1.0000 1608177 1575008141.20 151.4739 59.9958 32.0000 1.9557 1.9573 411.0952 411.5133 0.0638 -1.0000 -1.0000 1608240 1575008141.30 151.4739 59.9958 32.0000 1.9557 1.9573 411.0835 411.5013 0.0638 -1.0000 -1.0000 1608302 1575008141.40 151.5354 59.9958 32.0000 1.9565 1.9581 411.0661 411.4843 0.0638 -1.0000 -1.0000 1608380 1575008141.50 151.5354 59.9958 32.0000 1.9562 1.9578 411.0567 411.4744 0.0637 -1.0000 -1.0000 1608443 1575008141.60 151.5354 59.9958 32.0000 1.9554 1.9570 411.0541 411.4716 0.0637 -1.0000 -1.0000 1608505 1575008141.70 151.5354 59.9958 32.0000 1.9559 1.9576 411.0198 411.4375 0.0637 -1.0000 -1.0000 1608583 1575008141.80 151.5354 59.9958 32.0000 1.9559 1.9575 411.0825 411.4992 0.0636 -1.0000 -1.0000 1608771 1575008141.90 151.5304 59.9958 32.0000 1.9565 1.9582 411.1308 411.5482 0.0638 -1.0000 -1.0000 1608833 1575008142.00 151.5200 59.9958 32.0000 1.9562 1.9578 411.1239 411.5417 0.0637 -1.0000 -1.0000 1608896 1575008142.10 151.5200 59.9958 32.0000 1.9558 1.9574 411.0414 411.4594 0.0638 -1.0000 -1.0000 1608958 1575008142.20 151.5200 59.9958 32.0000 1.9555 1.9571 411.0737 411.4906 0.0636 -1.0000 -1.0000 1609021 1575008142.30 151.5200 59.9958 32.0000 1.9561 1.9577 411.0898 411.5067 0.0637 -1.0000 -1.0000 1609724 1575008142.40 151.5200 59.9958 32.0000 1.9557 1.9573 411.0549 411.4735 0.0639 -1.0000 -1.0000 1609787 1575008142.50 151.5200 59.9958 32.0000 1.9552 1.9568 411.0695 411.4865 0.0636 -1.0000 -1.0000 1609849 1575008142.60 151.5081 59.9958 32.0000 1.9552 1.9569 411.0256 411.4433 0.0638 -1.0000 -1.0000 1610005 1575008142.70 151.4980 59.9958 32.0000 1.9554 1.9570 411.0008 411.4178 0.0636 -1.0000 -1.0000 1610068 1575008142.80 151.4980 59.9958 32.0000 1.9562 1.9578 411.0426 411.4590 0.0635 -1.0000 -1.0000 1610146 1575008142.90 151.4980 59.9958 32.0000 1.9556 1.9573 410.9626 411.3792 0.0637 -1.0000 -1.0000 1610209 1575008143.00 151.4980 59.9958 32.0000 1.9561 1.9577 411.0781 411.4945 0.0636 -1.0000 -1.0000 1610271 1575008143.10 151.4980 59.9958 32.0000 1.9559 1.9575 411.0976 411.5148 0.0637 -1.0000 -1.0000 1610333 1575008143.20 151.4980 59.9958 32.0000 1.9559 1.9576 411.0321 411.4494 0.0636 -1.0000 -1.0000 1610396 1575008143.30 151.5186 59.9958 32.0000 1.9561 1.9578 410.9880 411.4054 0.0637 -1.0000 -1.0000 1610458 1575008143.40 151.5186 59.9958 32.0000 1.9558 1.9574 411.0148 411.4322 0.0637 -1.0000 -1.0000 1610537 1575008143.50 151.5186 59.9958 32.0000 1.9561 1.9578 411.0170 411.4338 0.0636 -1.0000 -1.0000 1610599 1575008143.60 151.5186 59.9958 32.0000 1.9558 1.9575 410.9898 411.4072 0.0637 -1.0000 -1.0000 1610662 1575008143.70 151.5186 59.9958 32.0000 1.9558 1.9574 410.9916 411.4081 0.0637 -1.0000 -1.0000 1610740 1575008143.80 151.4718 59.9958 32.0000 1.9560 1.9576 411.0557 411.4744 0.0638 -1.0000 -1.0000 1610803 1575008143.90 151.4656 59.9958 32.0000 1.9557 1.9573 410.9893 411.4074 0.0638 -1.0000 -1.0000 1610865 1575008144.00 151.4656 59.9958 32.0000 1.9553 1.9569 411.0567 411.4755 0.0639 -1.0000 -1.0000 1610943 1575008144.10 151.4656 59.9958 32.0000 1.9558 1.9575 411.0538 411.4727 0.0640 -1.0000 -1.0000 1610990 1575008144.20 151.4656 59.9958 32.0000 1.9560 1.9576 411.0219 411.4401 0.0638 -1.0000 -1.0000 1611068 1575008144.30 151.4656 59.9958 32.0000 1.9560 1.9576 411.0328 411.4517 0.0639 -1.0000 -1.0000 1611130 1575008144.40 151.4874 59.9958 32.0000 1.9559 1.9575 411.0994 411.5181 0.0639 -1.0000 -1.0000 1611224 1575008144.50 151.4874 59.9958 32.0000 1.9563 1.9579 411.0005 411.4182 0.0638 -1.0000 -1.0000 1611303 1575008144.60 151.4874 59.9958 32.0000 1.9554 1.9570 411.0433 411.4616 0.0638 -1.0000 -1.0000 1611365 1575008144.70 151.4874 59.9958 32.0000 1.9556 1.9572 411.0115 411.4302 0.0640 -1.0000 -1.0000 1611427 1575008144.80 151.4874 59.9958 32.0000 1.9561 1.9578 411.1086 411.5285 0.0640 -1.0000 -1.0000 1611506 1575008144.90 151.4774 59.9956 32.0000 1.9562 1.9578 411.0285 411.4472 0.0639 -1.0000 -1.0000 1611568 1575008145.00 151.4741 59.9955 32.0000 1.9557 1.9573 411.0535 411.4721 0.0639 -1.0000 -1.0000 1611630 1575008145.10 151.4741 59.9955 32.0000 1.9558 1.9574 411.0146 411.4332 0.0640 -1.0000 -1.0000 1611709 1575008145.20 151.4741 59.9955 32.0000 1.9560 1.9577 410.9483 411.3679 0.0640 -1.0000 -1.0000 1611771 1575008145.30 151.4741 59.9955 32.0000 1.9555 1.9572 410.9819 411.4007 0.0639 -1.0000 -1.0000 1611833 1575008145.40 151.4741 59.9955 32.0000 1.9557 1.9574 411.0388 411.4592 0.0641 -1.0000 -1.0000 1612021 1575008145.50 151.3916 59.9955 32.0000 1.9559 1.9576 411.0186 411.4376 0.0639 -1.0000 -1.0000 1612083 1575008145.60 151.3916 59.9955 32.0000 1.9551 1.9568 411.0785 411.4974 0.0639 -1.0000 -1.0000 1612146 1575008145.70 151.3916 59.9955 32.0000 1.9552 1.9569 410.9457 411.3639 0.0638 -1.0000 -1.0000 1612209 1575008145.80 151.3916 59.9955 32.0000 1.9556 1.9572 411.0182 411.4364 0.0638 -1.0000 -1.0000 1612271 1575008145.90 151.3916 59.9955 32.0000 1.9558 1.9574 411.0683 411.4869 0.0639 -1.0000 -1.0000 1612521 1575008146.00 151.5019 59.9955 32.0000 1.9555 1.9572 410.9788 411.3988 0.0642 -1.0000 -1.0000 1612583 1575008146.10 151.5019 59.9955 32.0000 1.9558 1.9574 411.0323 411.4535 0.0644 -1.0000 -1.0000 1612646 1575008146.20 151.5019 59.9955 32.0000 1.9553 1.9569 410.9993 411.4197 0.0640 -1.0000 -1.0000 1612709 1575008146.30 151.5019 59.9955 32.0000 1.9557 1.9573 410.9926 411.4121 0.0640 -1.0000 -1.0000 1612787 1575008146.40 151.5019 59.9955 32.0000 1.9561 1.9577 411.0542 411.4741 0.0641 -1.0000 -1.0000 1613724 1575008146.50 151.4961 59.9955 32.0000 1.9560 1.9577 411.0363 411.4561 0.0641 -1.0000 -1.0000 1613787 1575008146.60 151.4881 59.9955 32.0000 1.9562 1.9579 410.9649 411.3850 0.0642 -1.0000 -1.0000 1613865 1575008146.70 151.4881 59.9955 32.0000 1.9559 1.9576 411.0123 411.4337 0.0643 -1.0000 -1.0000 1614037 1575008146.80 151.4881 59.9955 32.0000 1.9563 1.9580 410.9816 411.4017 0.0641 -1.0000 -1.0000 1614099 1575008146.90 151.4881 59.9955 32.0000 1.9560 1.9576 411.0290 411.4499 0.0643 -1.0000 -1.0000 1614224 1575008147.00 151.4881 59.9955 32.0000 1.9557 1.9574 411.0436 411.4647 0.0642 -1.0000 -1.0000 1614287 1575008147.10 151.4310 59.9955 32.0000 1.9560 1.9577 411.0569 411.4773 0.0642 -1.0000 -1.0000 1614365 1575008147.20 151.4310 59.9955 32.0000 1.9555 1.9572 410.9634 411.3850 0.0644 -1.0000 -1.0000 1614427 1575008147.30 151.4310 59.9955 32.0000 1.9558 1.9574 410.9649 411.3866 0.0644 -1.0000 -1.0000 1614505 1575008147.40 151.4310 59.9955 32.0000 1.9554 1.9571 410.9931 411.4144 0.0643 -1.0000 -1.0000 1614583 1575008147.50 151.4310 59.9955 32.0000 1.9559 1.9575 411.0221 411.4416 0.0641 -1.0000 -1.0000 1614646 1575008147.60 151.4683 59.9955 32.0000 1.9550 1.9566 411.0415 411.4626 0.0643 -1.0000 -1.0000 1614709 1575008147.70 151.4705 59.9955 32.0000 1.9561 1.9577 411.0311 411.4521 0.0642 -1.0000 -1.0000 1614771 1575008147.80 151.4705 59.9955 32.0000 1.9560 1.9576 411.0595 411.4804 0.0641 -1.0000 -1.0000 1614833 1575008147.90 151.4705 59.9955 32.0000 1.9554 1.9571 411.0317 411.4514 0.0641 -1.0000 -1.0000 1614912 1575008148.00 151.4705 59.9955 32.0000 1.9562 1.9578 411.0599 411.4814 0.0644 -1.0000 -1.0000 1614990 1575008148.10 151.4700 59.9955 32.0000 1.9560 1.9577 411.0413 411.4626 0.0643 -1.0000 -1.0000 1615052 1575008148.20 151.4329 59.9955 32.0000 1.9561 1.9577 411.0617 411.4832 0.0644 -1.0000 -1.0000 1615115 1575008148.30 151.4329 59.9955 32.0000 1.9558 1.9574 411.0138 411.4354 0.0643 -1.0000 -1.0000 1615193 1575008148.40 151.4329 59.9955 32.0000 1.9557 1.9574 411.0701 411.4925 0.0645 -1.0000 -1.0000 1615255 1575008148.50 151.4329 59.9955 32.0000 1.9552 1.9569 411.0403 411.4621 0.0643 -1.0000 -1.0000 1615506 1575008148.60 151.4329 59.9955 32.0000 1.9557 1.9573 410.9900 411.4116 0.0644 -1.0000 -1.0000 1615568 1575008148.70 151.4769 59.9955 32.0000 1.9558 1.9575 411.0192 411.4405 0.0643 -1.0000 -1.0000 1615630 1575008148.80 151.4769 59.9955 32.0000 1.9561 1.9578 411.0885 411.5102 0.0644 -1.0000 -1.0000 1615709 1575008148.90 151.4769 59.9955 32.0000 1.9567 1.9583 411.0171 411.4391 0.0644 -1.0000 -1.0000 1615771 1575008149.00 151.4769 59.9955 32.0000 1.9561 1.9577 411.1311 411.5522 0.0642 -1.0000 -1.0000 1615990 1575008149.10 151.4769 59.9955 32.0000 1.9560 1.9577 411.0464 411.4667 0.0642 -1.0000 -1.0000 1616068 1575008149.20 151.4769 59.9955 32.0000 1.9557 1.9573 411.0062 411.4268 0.0641 -1.0000 -1.0000 1616130 1575008149.30 151.4769 59.9955 32.0000 1.9556 1.9572 411.0485 411.4687 0.0642 -1.0000 -1.0000 1616193 1575008149.40 151.5097 59.9955 32.0000 1.9558 1.9574 411.1129 411.5340 0.0643 -1.0000 -1.0000 1616271 1575008149.50 151.5097 59.9955 32.0000 1.9556 1.9573 411.0773 411.4975 0.0641 -1.0000 -1.0000 1616333 1575008149.60 151.5097 59.9955 32.0000 1.9554 1.9571 410.9854 411.4058 0.0642 -1.0000 -1.0000 1616396 1575008149.70 151.5097 59.9955 32.0000 1.9559 1.9576 411.0234 411.4438 0.0641 -1.0000 -1.0000 1616458 1575008149.80 151.5097 59.9955 32.0000 1.9553 1.9570 411.0031 411.4232 0.0642 -1.0000 -1.0000 1616521 1575008149.90 151.5097 59.9955 32.0000 1.9558 1.9574 411.0061 411.4273 0.0643 -1.0000 -1.0000 1616583 1575008150.00 151.4082 59.9962 32.0000 1.9549 1.9566 410.9916 411.4122 0.0641 -1.0000 -1.0000 1616709 1575008150.10 151.4082 59.9962 32.0000 1.9559 1.9575 411.0793 411.4990 0.0641 -1.0000 -1.0000 1617037 1575008150.20 151.4082 59.9962 32.0000 1.9555 1.9571 411.0971 411.5165 0.0640 -1.0000 -1.0000 1617100 1575008150.30 151.4082 59.9962 32.0000 1.9551 1.9568 411.0213 411.4397 0.0639 -1.0000 -1.0000 1617162 1575008150.40 151.4082 59.9962 32.0000 1.9563 1.9580 411.0597 411.4786 0.0640 -1.0000 -1.0000 1617256 1575008150.50 151.4082 59.9962 32.0000 1.9559 1.9575 410.9612 411.3813 0.0641 -1.0000 -1.0000 1617318 1575008150.60 151.4717 59.9962 32.0000 1.9557 1.9574 410.9999 411.4195 0.0641 -1.0000 -1.0000 1617521 1575008150.70 151.5048 59.9962 32.0000 1.9560 1.9576 410.9796 411.3988 0.0639 -1.0000 -1.0000 1617584 1575008150.80 151.5048 59.9962 32.0000 1.9562 1.9578 410.9455 411.3641 0.0640 -1.0000 -1.0000 1617646 1575008150.90 151.5048 59.9962 32.0000 1.9563 1.9579 411.0564 411.4760 0.0640 -1.0000 -1.0000 1617724 1575008151.00 151.5048 59.9962 32.0000 1.9568 1.9584 411.0351 411.4542 0.0640 -1.0000 -1.0000 1617787 1575008151.10 151.5047 59.9962 32.0000 1.9567 1.9583 410.9652 411.3839 0.0639 -1.0000 -1.0000 1618021 1575008151.20 151.5004 59.9962 32.0000 1.9561 1.9577 411.0491 411.4684 0.0640 -1.0000 -1.0000 1618084 1575008151.30 151.5004 59.9962 32.0000 1.9564 1.9580 411.0169 411.4365 0.0641 -1.0000 -1.0000 1618146 1575008151.40 151.5004 59.9962 32.0000 1.9566 1.9582 411.0405 411.4597 0.0640 -1.0000 -1.0000 1618224 1575008151.50 151.5004 59.9962 32.0000 1.9562 1.9578 411.0968 411.5169 0.0641 -1.0000 -1.0000 1618287 1575008151.60 151.5004 59.9962 32.0000 1.9556 1.9573 411.0452 411.4640 0.0638 -1.0000 -1.0000 1618521 1575008151.70 151.5266 59.9962 32.0000 1.9556 1.9573 411.0332 411.4517 0.0639 -1.0000 -1.0000 1618584 1575008151.80 151.5266 59.9962 32.0000 1.9557 1.9574 411.0731 411.4931 0.0641 -1.0000 -1.0000 1618662 1575008151.90 151.5266 59.9962 32.0000 1.9558 1.9574 411.0633 411.4819 0.0639 -1.0000 -1.0000 1618740 1575008152.00 151.5266 59.9962 32.0000 1.9557 1.9573 411.1193 411.5392 0.0641 -1.0000 -1.0000 1618803 1575008152.10 151.5266 59.9962 32.0000 1.9557 1.9573 411.0104 411.4296 0.0640 -1.0000 -1.0000 1618990 1575008152.20 151.5266 59.9962 32.0000 1.9558 1.9574 410.9811 411.4008 0.0641 -1.0000 -1.0000 1619037 1575008152.30 151.5306 59.9962 32.0000 1.9559 1.9575 411.0018 411.4218 0.0641 -1.0000 -1.0000 1619115 1575008152.40 151.5311 59.9962 32.0000 1.9566 1.9582 411.0573 411.4773 0.0641 -1.0000 -1.0000 1619177 1575008152.50 151.5311 59.9962 32.0000 1.9559 1.9576 411.0893 411.5097 0.0642 -1.0000 -1.0000 1619256 1575008152.60 151.5311 59.9962 32.0000 1.9562 1.9579 411.0452 411.4657 0.0642 -1.0000 -1.0000 1619318 1575008152.70 151.5311 59.9962 32.0000 1.9557 1.9573 411.0246 411.4455 0.0642 -1.0000 -1.0000 1619849 1575008152.80 151.5449 59.9962 32.0000 1.9565 1.9582 411.1067 411.5263 0.0640 -1.0000 -1.0000 1619912 1575008152.90 151.6216 59.9962 32.0000 1.9563 1.9580 411.1183 411.5395 0.0643 -1.0000 -1.0000 1619990 1575008153.00 151.6216 59.9962 32.0000 1.9565 1.9582 411.1379 411.5588 0.0642 -1.0000 -1.0000 1620052 1575008153.10 151.6216 59.9962 32.0000 1.9569 1.9585 411.1353 411.5567 0.0643 -1.0000 -1.0000 1620131 1575008153.20 151.6216 59.9962 32.0000 1.9576 1.9593 411.0606 411.4828 0.0644 -1.0000 -1.0000 1620256 1575008153.30 151.6216 59.9962 32.0000 1.9577 1.9593 411.1012 411.5234 0.0644 -1.0000 -1.0000 1620318 1575008153.40 151.6832 59.9962 32.0000 1.9580 1.9596 411.1753 411.5961 0.0642 -1.0000 -1.0000 1620396 1575008153.50 151.6832 59.9962 32.0000 1.9579 1.9596 411.1615 411.5823 0.0642 -1.0000 -1.0000 1620521 1575008153.60 151.6832 59.9962 32.0000 1.9579 1.9596 411.1722 411.5929 0.0642 -1.0000 -1.0000 1620584 1575008153.70 151.6832 59.9962 32.0000 1.9572 1.9589 411.1672 411.5868 0.0640 -1.0000 -1.0000 1620771 1575008153.80 151.6832 59.9962 32.0000 1.9575 1.9592 411.1264 411.5470 0.0642 -1.0000 -1.0000 1620834 1575008153.90 151.6231 59.9962 32.0000 1.9574 1.9591 411.0763 411.4971 0.0642 -1.0000 -1.0000 1620896 1575008154.00 151.6063 59.9962 32.0000 1.9576 1.9592 411.1447 411.5658 0.0643 -1.0000 -1.0000 1620959 1575008154.10 151.6063 59.9962 32.0000 1.9568 1.9585 411.1486 411.5693 0.0642 -1.0000 -1.0000 1621021 1575008154.20 151.6063 59.9962 32.0000 1.9569 1.9585 411.0847 411.5050 0.0641 -1.0000 -1.0000 1621256 1575008154.30 151.6063 59.9962 32.0000 1.9565 1.9582 411.1011 411.5215 0.0642 -1.0000 -1.0000 1621318 1575008154.40 151.6063 59.9962 32.0000 1.9566 1.9583 411.0941 411.5147 0.0642 -1.0000 -1.0000 1621381 1575008154.50 151.5400 59.9962 32.0000 1.9574 1.9591 411.0985 411.5205 0.0645 -1.0000 -1.0000 1621459 1575008154.60 151.5400 59.9962 32.0000 1.9562 1.9579 411.1194 411.5407 0.0643 -1.0000 -1.0000 1621521 1575008154.70 151.5400 59.9962 32.0000 1.9559 1.9576 411.0380 411.4591 0.0642 -1.0000 -1.0000 1621756 1575008154.80 151.5400 59.9962 32.0000 1.9564 1.9580 411.0341 411.4543 0.0641 -1.0000 -1.0000 1621834 1575008154.90 151.5400 59.9962 32.0000 1.9562 1.9578 411.0605 411.4803 0.0641 -1.0000 -1.0000 1621896 1575008155.00 151.6146 59.9967 32.0000 1.9563 1.9580 411.0596 411.4797 0.0641 -1.0000 -1.0000 1621959 1575008155.10 151.6411 59.9969 32.0000 1.9566 1.9583 411.0788 411.4984 0.0640 -1.0000 -1.0000 1622021 1575008155.20 151.6411 59.9969 32.0000 1.9572 1.9588 411.1152 411.5343 0.0640 -1.0000 -1.0000 1622256 1575008155.30 151.6411 59.9969 32.0000 1.9572 1.9588 411.0568 411.4769 0.0641 -1.0000 -1.0000 1622318 1575008155.40 151.6411 59.9969 32.0000 1.9566 1.9583 411.0317 411.4517 0.0641 -1.0000 -1.0000 1622381 1575008155.50 151.6414 59.9969 32.0000 1.9573 1.9589 411.0615 411.4808 0.0640 -1.0000 -1.0000 1622459 1575008155.60 151.6426 59.9969 32.0000 1.9573 1.9589 411.0281 411.4476 0.0640 -1.0000 -1.0000 1622537 1575008155.70 151.6426 59.9969 32.0000 1.9573 1.9590 411.0398 411.4591 0.0640 -1.0000 -1.0000 1622615 1575008155.80 151.6426 59.9969 32.0000 1.9570 1.9586 411.1450 411.5653 0.0641 -1.0000 -1.0000 1622677 1575008155.90 151.6426 59.9969 32.0000 1.9568 1.9585 411.1093 411.5296 0.0643 -1.0000 -1.0000 1622740 1575008156.00 151.6426 59.9969 32.0000 1.9570 1.9586 411.0947 411.5153 0.0641 -1.0000 -1.0000 1622803 1575008156.10 151.7134 59.9969 32.0000 1.9579 1.9595 411.0863 411.5050 0.0639 -1.0000 -1.0000 1622865 1575008156.20 151.7134 59.9969 32.0000 1.9578 1.9595 411.0922 411.5108 0.0638 -1.0000 -1.0000 1622927 1575008156.30 151.7134 59.9969 32.0000 1.9575 1.9591 411.0874 411.5057 0.0639 -1.0000 -1.0000 1623318 1575008156.40 151.7134 59.9969 32.0000 1.9576 1.9592 411.1976 411.6166 0.0639 -1.0000 -1.0000 1623381 1575008156.50 151.7134 59.9969 32.0000 1.9572 1.9588 411.1042 411.5231 0.0640 -1.0000 -1.0000 1623459 1575008156.60 151.5989 59.9969 32.0000 1.9563 1.9579 411.1006 411.5201 0.0640 -1.0000 -1.0000 1623521 1575008156.70 151.5616 59.9969 32.0000 1.9558 1.9575 411.1387 411.5571 0.0639 -1.0000 -1.0000 1623584 1575008156.80 151.5616 59.9969 32.0000 1.9556 1.9573 411.0397 411.4584 0.0639 -1.0000 -1.0000 1623881 1575008156.90 151.5616 59.9969 32.0000 1.9567 1.9583 411.0587 411.4776 0.0639 -1.0000 -1.0000 1623943 1575008157.00 151.5616 59.9969 32.0000 1.9565 1.9582 411.0192 411.4393 0.0642 -1.0000 -1.0000 1624006 1575008157.10 151.5616 59.9969 32.0000 1.9560 1.9576 411.0506 411.4700 0.0640 -1.0000 -1.0000 1624084 1575008157.20 151.5392 59.9969 32.0000 1.9566 1.9583 411.0969 411.5161 0.0639 -1.0000 -1.0000 1624146 1575008157.30 151.5392 59.9969 32.0000 1.9566 1.9582 411.0538 411.4738 0.0641 -1.0000 -1.0000 1624474 1575008157.40 151.5392 59.9969 32.0000 1.9562 1.9578 410.9439 411.3637 0.0641 -1.0000 -1.0000 1624537 1575008157.50 151.5392 59.9969 32.0000 1.9556 1.9573 411.1011 411.5201 0.0639 -1.0000 -1.0000 1624600 1575008157.60 151.5392 59.9969 32.0000 1.9559 1.9575 410.9399 411.3577 0.0638 -1.0000 -1.0000 1624662 1575008157.70 151.4700 59.9969 32.0000 1.9557 1.9573 411.0394 411.4577 0.0638 -1.0000 -1.0000 1624740 1575008157.80 151.4687 59.9969 32.0000 1.9559 1.9575 411.0596 411.4783 0.0639 -1.0000 -1.0000 1624803 1575008157.90 151.4687 59.9969 32.0000 1.9561 1.9578 410.9978 411.4165 0.0639 -1.0000 -1.0000 1624865 1575008158.00 151.4687 59.9969 32.0000 1.9559 1.9576 410.9787 411.3979 0.0641 -1.0000 -1.0000 1624943 1575008158.10 151.4687 59.9969 32.0000 1.9560 1.9576 411.0075 411.4261 0.0638 -1.0000 -1.0000 1625006 1575008158.20 151.4696 59.9969 32.0000 1.9559 1.9575 410.9772 411.3960 0.0640 -1.0000 -1.0000 1625068 1575008158.30 151.4723 59.9969 32.0000 1.9564 1.9580 410.9773 411.3975 0.0641 -1.0000 -1.0000 1625271 1575008158.40 151.4723 59.9969 32.0000 1.9560 1.9576 410.9823 411.4002 0.0638 -1.0000 -1.0000 1625334 1575008158.50 151.4723 59.9969 32.0000 1.9553 1.9569 411.0089 411.4289 0.0641 -1.0000 -1.0000 1625412 1575008158.60 151.4723 59.9969 32.0000 1.9555 1.9572 411.0303 411.4503 0.0641 -1.0000 -1.0000 1625474 1575008158.70 151.4723 59.9969 32.0000 1.9560 1.9577 410.9667 411.3863 0.0641 -1.0000 -1.0000 1625537 1575008158.80 151.4511 59.9969 32.0000 1.9555 1.9571 410.9923 411.4120 0.0640 -1.0000 -1.0000 1625599 1575008158.90 151.4511 59.9969 32.0000 1.9559 1.9575 411.0046 411.4244 0.0641 -1.0000 -1.0000 1625662 1575008159.00 151.4511 59.9969 32.0000 1.9560 1.9576 411.0388 411.4581 0.0640 -1.0000 -1.0000 1625740 1575008159.10 151.4511 59.9969 32.0000 1.9556 1.9572 410.9905 411.4107 0.0641 -1.0000 -1.0000 1625803 1575008159.20 151.4511 59.9969 32.0000 1.9556 1.9573 410.9927 411.4121 0.0640 -1.0000 -1.0000 1625865 1575008159.30 151.4267 59.9969 32.0000 1.9557 1.9574 411.0381 411.4578 0.0640 -1.0000 -1.0000 1626037 1575008159.40 151.4221 59.9969 32.0000 1.9555 1.9571 410.9768 411.3950 0.0639 -1.0000 -1.0000 1626115 1575008159.50 151.4221 59.9969 32.0000 1.9554 1.9571 410.9522 411.3714 0.0640 -1.0000 -1.0000 1626177 1575008159.60 151.4221 59.9969 32.0000 1.9561 1.9578 410.9614 411.3798 0.0639 -1.0000 -1.0000 1626240 1575008159.70 151.4221 59.9969 32.0000 1.9556 1.9573 410.9779 411.3967 0.0639 -1.0000 -1.0000 1626318 1575008159.80 151.4221 59.9969 32.0000 1.9561 1.9578 411.0815 411.5005 0.0640 -1.0000 -1.0000 1626537 1575008159.90 151.4618 59.9974 32.0000 1.9557 1.9574 410.9576 411.3771 0.0640 -1.0000 -1.0000 1626600 1575008160.00 151.4618 59.9974 32.0000 1.9555 1.9571 411.0240 411.4435 0.0641 -1.0000 -1.0000 1626677 1575008160.10 151.4618 59.9974 32.0000 1.9561 1.9577 410.9900 411.4102 0.0641 -1.0000 -1.0000 1626740 1575008160.20 151.4618 59.9974 32.0000 1.9553 1.9569 411.0222 411.4420 0.0641 -1.0000 -1.0000 1626803 1575008160.30 151.4618 59.9974 32.0000 1.9553 1.9569 411.0446 411.4642 0.0640 -1.0000 -1.0000 1627756 1575008160.40 151.4465 59.9974 32.0000 1.9558 1.9574 411.0053 411.4255 0.0642 -1.0000 -1.0000 1627818 1575008160.50 151.4456 59.9974 32.0000 1.9550 1.9566 411.0152 411.4366 0.0642 -1.0000 -1.0000 1627896 1575008160.60 151.4456 59.9974 32.0000 1.9549 1.9566 411.0149 411.4342 0.0640 -1.0000 -1.0000 1627959 1575008160.70 151.4456 59.9974 32.0000 1.9561 1.9577 411.0248 411.4443 0.0640 -1.0000 -1.0000 1628021 1575008160.80 151.4456 59.9974 32.0000 1.9557 1.9574 411.0181 411.4368 0.0640 -1.0000 -1.0000 1628100 1575008160.90 151.4566 59.9974 32.0000 1.9565 1.9581 411.0601 411.4801 0.0641 -1.0000 -1.0000 1628162 1575008161.00 151.5321 59.9974 32.0000 1.9558 1.9575 411.0538 411.4735 0.0640 -1.0000 -1.0000 1628224 1575008161.10 151.5321 59.9974 32.0000 1.9556 1.9573 411.0525 411.4734 0.0642 -1.0000 -1.0000 1628303 1575008161.20 151.5321 59.9974 32.0000 1.9558 1.9574 411.0270 411.4469 0.0640 -1.0000 -1.0000 1628365 1575008161.30 151.5321 59.9974 32.0000 1.9554 1.9570 410.9258 411.3456 0.0641 -1.0000 -1.0000 1628427 1575008161.40 151.5321 59.9974 32.0000 1.9558 1.9575 410.9897 411.4090 0.0639 -1.0000 -1.0000 1628490 1575008161.50 151.4938 59.9974 32.0000 1.9559 1.9576 411.1098 411.5282 0.0639 -1.0000 -1.0000 1628552 1575008161.60 151.4938 59.9974 32.0000 1.9558 1.9574 411.0478 411.4676 0.0641 -1.0000 -1.0000 1628615 1575008161.70 151.4938 59.9974 32.0000 1.9558 1.9574 411.0087 411.4282 0.0640 -1.0000 -1.0000 1628693 1575008161.80 151.4938 59.9974 32.0000 1.9557 1.9574 410.9872 411.4062 0.0640 -1.0000 -1.0000 1628756 1575008161.90 151.4938 59.9974 32.0000 1.9559 1.9576 411.0018 411.4216 0.0641 -1.0000 -1.0000 1628818 1575008162.00 151.4955 59.9974 32.0000 1.9556 1.9573 410.9425 411.3626 0.0641 -1.0000 -1.0000 1628896 1575008162.10 151.4962 59.9974 32.0000 1.9552 1.9569 411.0279 411.4474 0.0640 -1.0000 -1.0000 1628959 1575008162.20 151.4962 59.9974 32.0000 1.9562 1.9578 411.0232 411.4424 0.0640 -1.0000 -1.0000 1629021 1575008162.30 151.4962 59.9974 32.0000 1.9560 1.9576 411.0440 411.4633 0.0640 -1.0000 -1.0000 1629100 1575008162.40 151.4962 59.9974 32.0000 1.9566 1.9582 411.0820 411.5009 0.0639 -1.0000 -1.0000 1629271 1575008162.50 151.4960 59.9974 32.0000 1.9559 1.9576 410.9846 411.4035 0.0639 -1.0000 -1.0000 1629349 1575008162.60 151.4902 59.9974 32.0000 1.9561 1.9578 411.0119 411.4306 0.0639 -1.0000 -1.0000 1629427 1575008162.70 151.4902 59.9974 32.0000 1.9561 1.9578 411.0075 411.4263 0.0639 -1.0000 -1.0000 1629490 1575008162.80 151.4902 59.9974 32.0000 1.9560 1.9576 411.0285 411.4474 0.0640 -1.0000 -1.0000 1629552 1575008162.90 151.4902 59.9974 32.0000 1.9563 1.9580 411.1007 411.5201 0.0640 -1.0000 -1.0000 1629771 1575008163.00 151.4902 59.9974 32.0000 1.9565 1.9581 410.9825 411.4018 0.0641 -1.0000 -1.0000 1629834 1575008163.10 151.4772 59.9974 32.0000 1.9561 1.9577 411.0233 411.4421 0.0639 -1.0000 -1.0000 1629912 1575008163.20 151.4691 59.9974 32.0000 1.9556 1.9573 410.9654 411.3843 0.0639 -1.0000 -1.0000 1629974 1575008163.30 151.4691 59.9974 32.0000 1.9552 1.9568 410.9919 411.4098 0.0638 -1.0000 -1.0000 1630037 1575008163.40 151.4691 59.9974 32.0000 1.9557 1.9573 410.9379 411.3564 0.0639 -1.0000 -1.0000 1630662 1575008163.50 151.4691 59.9974 32.0000 1.9564 1.9581 411.0103 411.4290 0.0640 -1.0000 -1.0000 1630724 1575008163.60 151.4691 59.9974 32.0000 1.9552 1.9569 410.9796 411.3984 0.0638 -1.0000 -1.0000 1630787 1575008163.70 151.4386 59.9974 32.0000 1.9551 1.9567 410.9521 411.3697 0.0638 -1.0000 -1.0000 1630865 1575008163.80 151.4386 59.9974 32.0000 1.9559 1.9575 410.9479 411.3670 0.0641 -1.0000 -1.0000 1630927 1575008163.90 151.4386 59.9974 32.0000 1.9554 1.9570 411.0074 411.4272 0.0640 -1.0000 -1.0000 1631521 1575008164.00 151.4386 59.9974 32.0000 1.9560 1.9576 411.1091 411.5291 0.0640 -1.0000 -1.0000 1631599 1575008164.10 151.4386 59.9974 32.0000 1.9556 1.9572 410.9516 411.3697 0.0638 -1.0000 -1.0000 1631662 1575008164.20 151.4499 59.9974 32.0000 1.9560 1.9577 410.9725 411.3909 0.0639 -1.0000 -1.0000 1631724 1575008164.30 151.5037 59.9974 32.0000 1.9554 1.9571 410.9627 411.3818 0.0639 -1.0000 -1.0000 1631787 1575008164.40 151.5037 59.9974 32.0000 1.9560 1.9577 410.9695 411.3881 0.0639 -1.0000 -1.0000 1631849 1575008164.50 151.5037 59.9974 32.0000 1.9555 1.9571 410.9707 411.3897 0.0640 -1.0000 -1.0000 1631927 1575008164.60 151.5037 59.9974 32.0000 1.9560 1.9576 411.0491 411.4689 0.0640 -1.0000 -1.0000 1631990 1575008164.70 151.5037 59.9974 32.0000 1.9554 1.9571 410.9522 411.3712 0.0640 -1.0000 -1.0000 1632052 1575008164.80 151.4753 59.9969 32.0000 1.9554 1.9570 411.0549 411.4736 0.0638 -1.0000 -1.0000 1632131 1575008164.90 151.4753 59.9969 32.0000 1.9556 1.9573 410.9436 411.3618 0.0639 -1.0000 -1.0000 1632193 1575008165.00 151.4753 59.9969 32.0000 1.9560 1.9576 410.9628 411.3823 0.0640 -1.0000 -1.0000 1632256 1575008165.10 151.4753 59.9969 32.0000 1.9557 1.9573 411.0030 411.4221 0.0640 -1.0000 -1.0000 1632334 1575008165.20 151.4753 59.9969 32.0000 1.9556 1.9572 410.9575 411.3759 0.0639 -1.0000 -1.0000 1632396 1575008165.30 151.4753 59.9969 32.0000 1.9559 1.9576 411.0024 411.4222 0.0641 -1.0000 -1.0000 1632459 1575008165.40 151.4363 59.9969 32.0000 1.9561 1.9577 411.0305 411.4506 0.0641 -1.0000 -1.0000 1632537 1575008165.50 151.4363 59.9969 32.0000 1.9558 1.9574 410.9332 411.3518 0.0640 -1.0000 -1.0000 1632600 1575008165.60 151.4363 59.9969 32.0000 1.9560 1.9576 410.9939 411.4137 0.0640 -1.0000 -1.0000 1632662 1575008165.70 151.4363 59.9969 32.0000 1.9559 1.9575 411.0482 411.4687 0.0642 -1.0000 -1.0000 1632740 1575008165.80 151.4363 59.9969 32.0000 1.9560 1.9576 410.9850 411.4056 0.0641 -1.0000 -1.0000 1632803 1575008165.90 151.4363 59.9969 32.0000 1.9559 1.9575 410.9728 411.3922 0.0641 -1.0000 -1.0000 1632865 1575008166.00 151.4363 59.9969 32.0000 1.9554 1.9570 410.9253 411.3453 0.0641 -1.0000 -1.0000 1632990 1575008166.10 151.4363 59.9969 32.0000 1.9560 1.9577 410.9538 411.3733 0.0640 -1.0000 -1.0000 1633052 1575008166.20 151.4363 59.9969 32.0000 1.9551 1.9568 410.9509 411.3693 0.0638 -1.0000 -1.0000 1633115 1575008166.30 151.4363 59.9969 32.0000 1.9557 1.9573 410.9529 411.3713 0.0640 -1.0000 -1.0000 1633193 1575008166.40 151.4363 59.9969 32.0000 1.9556 1.9572 410.9786 411.3993 0.0642 -1.0000 -1.0000 1633256 1575008166.50 151.4363 59.9969 32.0000 1.9552 1.9568 411.0135 411.4346 0.0643 -1.0000 -1.0000 1633506 1575008166.60 151.4552 59.9969 32.0000 1.9556 1.9573 410.9770 411.3983 0.0643 -1.0000 -1.0000 1633552 1575008166.70 151.4552 59.9969 32.0000 1.9554 1.9570 410.9648 411.3854 0.0643 -1.0000 -1.0000 1633631 1575008166.80 151.4552 59.9969 32.0000 1.9558 1.9574 411.0073 411.4285 0.0643 -1.0000 -1.0000 1633771 1575008166.90 151.4552 59.9969 32.0000 1.9559 1.9575 410.9306 411.3512 0.0642 -1.0000 -1.0000 1633834 1575008167.00 151.4552 59.9969 32.0000 1.9561 1.9577 411.0301 411.4513 0.0643 -1.0000 -1.0000 1640054 1575008173.20 151.4267 59.9964 32.0000 1.9556 1.9573 410.9260 411.3479 0.0645 -1.0000 -1.0000 1640116 1575008173.30 151.4267 59.9964 32.0000 1.9556 1.9573 410.9950 411.4169 0.0644 -1.0000 -1.0000 1640179 1575008173.40 151.4267 59.9964 32.0000 1.9551 1.9568 410.9712 411.3927 0.0643 -1.0000 -1.0000 1640241 1575008173.50 151.4029 59.9964 32.0000 1.9548 1.9564 410.9616 411.3838 0.0645 -1.0000 -1.0000 1640304 1575008173.60 151.4029 59.9964 32.0000 1.9545 1.9561 411.0334 411.4553 0.0644 -1.0000 -1.0000 1640366 1575008173.70 151.4029 59.9964 32.0000 1.9553 1.9570 410.9185 411.3401 0.0644 -1.0000 -1.0000 1640741 1575008173.80 151.4029 59.9964 32.0000 1.9557 1.9573 410.9853 411.4073 0.0645 -1.0000 -1.0000 1640804 1575008173.90 151.4029 59.9964 32.0000 1.9554 1.9570 411.0078 411.4297 0.0644 -1.0000 -1.0000 1640866 1575008174.00 151.3833 59.9964 32.0000 1.9554 1.9570 410.9775 411.3993 0.0645 -1.0000 -1.0000 1640944 1575008174.10 151.3570 59.9964 32.0000 1.9554 1.9570 410.9000 411.3225 0.0645 -1.0000 -1.0000 1641007 1575008174.20 151.3570 59.9964 32.0000 1.9550 1.9567 410.9788 411.4014 0.0645 -1.0000 -1.0000 1641491 1575008174.30 151.3570 59.9964 32.0000 1.9549 1.9565 410.9549 411.3769 0.0644 -1.0000 -1.0000 1641569 1575008174.40 151.3570 59.9964 32.0000 1.9560 1.9577 410.8889 411.3104 0.0643 -1.0000 -1.0000 1641632 1575008174.50 151.3570 59.9964 32.0000 1.9560 1.9576 410.9744 411.3948 0.0641 -1.0000 -1.0000 1641710 1575008174.60 151.4396 59.9964 32.0000 1.9555 1.9571 410.9957 411.4159 0.0642 -1.0000 -1.0000 1641804 1575008174.70 151.4396 59.9964 32.0000 1.9560 1.9577 411.0233 411.4430 0.0640 -1.0000 -1.0000 1641866 1575008174.80 151.4396 59.9964 32.0000 1.9552 1.9568 410.9736 411.3925 0.0638 -1.0000 -1.0000 1641929 1575008174.90 151.4396 59.9964 32.0000 1.9554 1.9570 410.9985 411.4169 0.0640 -1.0000 -1.0000 1642007 1575008175.00 151.4396 59.9964 32.0000 1.9551 1.9567 410.9792 411.3975 0.0638 -1.0000 -1.0000 1642069 1575008175.10 151.4094 59.9971 32.0000 1.9555 1.9572 411.0127 411.4307 0.0639 -1.0000 -1.0000 1642132 1575008175.20 151.4038 59.9972 32.0000 1.9553 1.9569 410.9530 411.3710 0.0638 -1.0000 -1.0000 1642257 1575008175.30 151.4038 59.9972 32.0000 1.9550 1.9567 410.9995 411.4186 0.0640 -1.0000 -1.0000 1642319 1575008175.40 151.4038 59.9972 32.0000 1.9552 1.9569 411.0125 411.4326 0.0642 -1.0000 -1.0000 1642382 1575008175.50 151.4038 59.9972 32.0000 1.9564 1.9581 411.0854 411.5050 0.0640 -1.0000 -1.0000 1642444 1575008175.60 151.4036 59.9972 32.0000 1.9551 1.9568 410.9434 411.3622 0.0639 -1.0000 -1.0000 1642507 1575008175.70 151.4016 59.9972 32.0000 1.9551 1.9567 410.9626 411.3802 0.0637 -1.0000 -1.0000 1642585 1575008175.80 151.4016 59.9972 32.0000 1.9551 1.9567 410.9664 411.3847 0.0639 -1.0000 -1.0000 1642647 1575008175.90 151.4016 59.9972 32.0000 1.9552 1.9568 410.9716 411.3896 0.0638 -1.0000 -1.0000 1642710 1575008176.00 151.4016 59.9972 32.0000 1.9565 1.9582 410.9009 411.3189 0.0638 -1.0000 -1.0000 1642788 1575008176.10 151.4016 59.9972 32.0000 1.9552 1.9569 410.9760 411.3943 0.0639 -1.0000 -1.0000 1642850 1575008176.20 151.4325 59.9972 32.0000 1.9552 1.9568 410.9155 411.3334 0.0637 -1.0000 -1.0000 1643022 1575008176.30 151.4351 59.9972 32.0000 1.9556 1.9572 411.0220 411.4392 0.0637 -1.0000 -1.0000 1643101 1575008176.40 151.4351 59.9972 32.0000 1.9556 1.9572 410.9565 411.3746 0.0639 -1.0000 -1.0000 1643163 1575008176.50 151.4351 59.9972 32.0000 1.9554 1.9570 410.9757 411.3943 0.0639 -1.0000 -1.0000 1643241 1575008176.60 151.4351 59.9972 32.0000 1.9554 1.9570 410.9921 411.4095 0.0637 -1.0000 -1.0000 1643304 1575008176.70 151.4351 59.9972 32.0000 1.9549 1.9566 411.0274 411.4452 0.0637 -1.0000 -1.0000 1643522 1575008176.80 151.4129 59.9972 32.0000 1.9555 1.9571 410.9923 411.4095 0.0637 -1.0000 -1.0000 1643600 1575008176.90 151.4129 59.9972 32.0000 1.9554 1.9571 410.9916 411.4098 0.0638 -1.0000 -1.0000 1643663 1575008177.00 151.4129 59.9972 32.0000 1.9556 1.9572 411.0258 411.4421 0.0635 -1.0000 -1.0000 1643725 1575008177.10 151.4129 59.9972 32.0000 1.9558 1.9574 411.0628 411.4803 0.0638 -1.0000 -1.0000 1643804 1575008177.20 151.4129 59.9972 32.0000 1.9552 1.9568 410.9792 411.3970 0.0637 -1.0000 -1.0000 1643866 1575008177.30 151.4991 59.9972 32.0000 1.9564 1.9580 410.9786 411.3957 0.0637 -1.0000 -1.0000 1644491 1575008177.40 151.5227 59.9972 32.0000 1.9564 1.9581 410.9898 411.4087 0.0640 -1.0000 -1.0000 1644569 1575008177.50 151.5227 59.9972 32.0000 1.9560 1.9576 410.9463 411.3657 0.0640 -1.0000 -1.0000 1644632 1575008177.60 151.5227 59.9972 32.0000 1.9558 1.9574 411.0680 411.4870 0.0639 -1.0000 -1.0000 1644694 1575008177.70 151.5227 59.9972 32.0000 1.9559 1.9576 411.0029 411.4221 0.0640 -1.0000 -1.0000 1644757 1575008177.80 151.5227 59.9972 32.0000 1.9558 1.9574 411.0308 411.4495 0.0639 -1.0000 -1.0000 1644819 1575008177.90 151.4220 59.9972 32.0000 1.9552 1.9568 410.9548 411.3740 0.0640 -1.0000 -1.0000 1644882 1575008178.00 151.4220 59.9972 32.0000 1.9553 1.9570 410.9545 411.3745 0.0642 -1.0000 -1.0000 1644960 1575008178.10 151.4220 59.9972 32.0000 1.9550 1.9566 411.0017 411.4209 0.0639 -1.0000 -1.0000 1645022 1575008178.20 151.4220 59.9972 32.0000 1.9543 1.9560 410.9545 411.3741 0.0640 -1.0000 -1.0000 1645085 1575008178.30 151.4220 59.9972 32.0000 1.9558 1.9575 410.9239 411.3429 0.0640 -1.0000 -1.0000 1645257 1575008178.40 151.4271 59.9972 32.0000 1.9556 1.9573 410.9509 411.3718 0.0643 -1.0000 -1.0000 1645319 1575008178.50 151.4327 59.9972 32.0000 1.9559 1.9576 411.0758 411.4965 0.0642 -1.0000 -1.0000 1645398 1575008178.60 151.4327 59.9972 32.0000 1.9557 1.9573 410.9700 411.3900 0.0642 -1.0000 -1.0000 1645460 1575008178.70 151.4327 59.9972 32.0000 1.9558 1.9575 410.9823 411.4027 0.0642 -1.0000 -1.0000 1645538 1575008178.80 151.4327 59.9972 32.0000 1.9563 1.9579 411.0271 411.4477 0.0642 -1.0000 -1.0000 1645772 1575008178.90 151.4327 59.9972 32.0000 1.9556 1.9573 410.9511 411.3733 0.0646 -1.0000 -1.0000 1645835 1575008179.00 151.4818 59.9972 32.0000 1.9558 1.9575 411.0206 411.4417 0.0643 -1.0000 -1.0000 1645898 1575008179.10 151.4818 59.9972 32.0000 1.9556 1.9573 410.9880 411.4093 0.0644 -1.0000 -1.0000 1645975 1575008179.20 151.4818 59.9972 32.0000 1.9559 1.9576 411.0004 411.4227 0.0645 -1.0000 -1.0000 1646038 1575008179.30 151.4818 59.9972 32.0000 1.9557 1.9574 410.9747 411.3961 0.0644 -1.0000 -1.0000 1646272 1575008179.40 151.4818 59.9972 32.0000 1.9551 1.9568 411.0266 411.4487 0.0644 -1.0000 -1.0000 1646350 1575008179.50 151.4747 59.9972 32.0000 1.9554 1.9570 411.0271 411.4494 0.0645 -1.0000 -1.0000 1646398 1575008179.60 151.4747 59.9972 32.0000 1.9557 1.9574 410.9887 411.4114 0.0645 -1.0000 -1.0000 1646475 1575008179.70 151.4747 59.9972 32.0000 1.9564 1.9581 410.9462 411.3688 0.0645 -1.0000 -1.0000 1646538 1575008179.80 151.4747 59.9972 32.0000 1.9553 1.9570 410.9794 411.4018 0.0645 -1.0000 -1.0000 1646772 1575008179.90 151.4747 59.9972 32.0000 1.9558 1.9574 411.0712 411.4936 0.0645 -1.0000 -1.0000 1646835 1575008180.00 151.4747 59.9972 32.0000 1.9564 1.9580 411.0036 411.4258 0.0644 -1.0000 -1.0000 1646913 1575008180.10 151.4718 59.9977 32.0000 1.9562 1.9579 411.0626 411.4836 0.0643 -1.0000 -1.0000 1646960 1575008180.20 151.4718 59.9977 32.0000 1.9557 1.9573 410.9931 411.4147 0.0643 -1.0000 -1.0000 1647038 1575008180.30 151.4718 59.9977 32.0000 1.9562 1.9579 411.0102 411.4310 0.0642 -1.0000 -1.0000 1647554 1575008180.40 151.4718 59.9977 32.0000 1.9554 1.9571 410.9792 411.3994 0.0641 -1.0000 -1.0000 1647600 1575008180.50 151.4718 59.9977 32.0000 1.9553 1.9569 411.0062 411.4271 0.0643 -1.0000 -1.0000 1647679 1575008180.60 151.5267 59.9977 32.0000 1.9558 1.9575 410.9893 411.4100 0.0642 -1.0000 -1.0000 1647757 1575008180.70 151.5328 59.9977 32.0000 1.9553 1.9570 410.9917 411.4132 0.0643 -1.0000 -1.0000 1647819 1575008180.80 151.5328 59.9977 32.0000 1.9563 1.9580 411.0552 411.4765 0.0644 -1.0000 -1.0000 1648007 1575008180.90 151.5328 59.9977 32.0000 1.9555 1.9572 411.0611 411.4826 0.0642 -1.0000 -1.0000 1648069 1575008181.00 151.5328 59.9977 32.0000 1.9559 1.9576 410.9518 411.3711 0.0641 -1.0000 -1.0000 1648132 1575008181.10 151.5328 59.9977 32.0000 1.9555 1.9572 411.0115 411.4322 0.0642 -1.0000 -1.0000 1648194 1575008181.20 151.5520 59.9977 32.0000 1.9562 1.9579 411.0140 411.4335 0.0640 -1.0000 -1.0000 1648288 1575008181.30 151.5520 59.9977 32.0000 1.9560 1.9576 411.1086 411.5286 0.0641 -1.0000 -1.0000 1648350 1575008181.40 151.5520 59.9977 32.0000 1.9574 1.9590 411.0297 411.4496 0.0641 -1.0000 -1.0000 1648538 1575008181.50 151.5520 59.9977 32.0000 1.9567 1.9584 411.0445 411.4649 0.0642 -1.0000 -1.0000 1648601 1575008181.60 151.5520 59.9977 32.0000 1.9569 1.9585 411.0614 411.4814 0.0641 -1.0000 -1.0000 1648663 1575008181.70 151.5478 59.9977 32.0000 1.9566 1.9582 411.1120 411.5328 0.0642 -1.0000 -1.0000 1648725 1575008181.80 151.5475 59.9977 32.0000 1.9563 1.9580 411.1071 411.5285 0.0643 -1.0000 -1.0000 1648788 1575008181.90 151.5475 59.9977 32.0000 1.9559 1.9575 411.0220 411.4420 0.0641 -1.0000 -1.0000 1649022 1575008182.00 151.5475 59.9977 32.0000 1.9558 1.9574 411.0440 411.4642 0.0641 -1.0000 -1.0000 1649085 1575008182.10 151.5475 59.9977 32.0000 1.9561 1.9577 410.9549 411.3754 0.0643 -1.0000 -1.0000 1649147 1575008182.20 151.5422 59.9977 32.0000 1.9563 1.9580 411.0631 411.4852 0.0644 -1.0000 -1.0000 1649210 1575008182.30 151.4917 59.9977 32.0000 1.9561 1.9577 411.0649 411.4856 0.0642 -1.0000 -1.0000 1649304 1575008182.40 151.4917 59.9977 32.0000 1.9561 1.9577 410.9955 411.4163 0.0642 -1.0000 -1.0000 1649366 1575008182.50 151.4917 59.9977 32.0000 1.9559 1.9576 410.9642 411.3842 0.0642 -1.0000 -1.0000 1649444 1575008182.60 151.4917 59.9977 32.0000 1.9563 1.9580 411.0026 411.4234 0.0642 -1.0000 -1.0000 1649507 1575008182.70 151.4917 59.9977 32.0000 1.9561 1.9577 411.0601 411.4804 0.0641 -1.0000 -1.0000 1649569 1575008182.80 151.5792 59.9977 32.0000 1.9567 1.9584 411.0369 411.4568 0.0641 -1.0000 -1.0000 1649647 1575008182.90 151.5792 59.9977 32.0000 1.9566 1.9583 410.9832 411.4032 0.0642 -1.0000 -1.0000 1650022 1575008183.00 151.5792 59.9977 32.0000 1.9566 1.9582 410.9491 411.3693 0.0641 -1.0000 -1.0000 1650085 1575008183.10 151.5792 59.9977 32.0000 1.9557 1.9574 411.0727 411.4932 0.0641 -1.0000 -1.0000 1650163 1575008183.20 151.5792 59.9977 32.0000 1.9564 1.9580 411.0302 411.4490 0.0639 -1.0000 -1.0000 1650225 1575008183.30 151.5749 59.9977 32.0000 1.9562 1.9578 411.0392 411.4582 0.0640 -1.0000 -1.0000 1650288 1575008183.40 151.4889 59.9977 32.0000 1.9559 1.9575 411.0312 411.4501 0.0640 -1.0000 -1.0000 1650757 1575008183.50 151.4889 59.9977 32.0000 1.9558 1.9574 410.9993 411.4182 0.0639 -1.0000 -1.0000 1650819 1575008183.60 151.4889 59.9977 32.0000 1.9562 1.9578 410.9973 411.4155 0.0639 -1.0000 -1.0000 1650882 1575008183.70 151.4889 59.9977 32.0000 1.9557 1.9573 411.0523 411.4714 0.0640 -1.0000 -1.0000 1650944 1575008183.80 151.4889 59.9977 32.0000 1.9561 1.9578 411.0143 411.4338 0.0640 -1.0000 -1.0000 1651007 1575008183.90 151.5450 59.9977 32.0000 1.9562 1.9578 411.0199 411.4396 0.0640 -1.0000 -1.0000 1651085 1575008184.00 151.5450 59.9977 32.0000 1.9557 1.9574 410.9906 411.4095 0.0641 -1.0000 -1.0000 1651147 1575008184.10 151.5450 59.9977 32.0000 1.9558 1.9575 411.0815 411.5013 0.0639 -1.0000 -1.0000 1651210 1575008184.20 151.5450 59.9977 32.0000 1.9563 1.9580 411.0268 411.4447 0.0638 -1.0000 -1.0000 1651272 1575008184.30 151.5450 59.9977 32.0000 1.9562 1.9579 411.1904 411.6084 0.0638 -1.0000 -1.0000 1651350 1575008184.40 151.5511 59.9977 32.0000 1.9570 1.9586 411.0635 411.4817 0.0638 -1.0000 -1.0000 1651413 1575008184.50 151.5568 59.9977 32.0000 1.9560 1.9576 411.0753 411.4938 0.0639 -1.0000 -1.0000 1651491 1575008184.60 151.5568 59.9977 32.0000 1.9561 1.9577 411.0424 411.4627 0.0641 -1.0000 -1.0000 1651554 1575008184.70 151.5568 59.9977 32.0000 1.9560 1.9577 411.0933 411.5120 0.0638 -1.0000 -1.0000 1651616 1575008184.80 151.5568 59.9977 32.0000 1.9560 1.9577 411.0793 411.4976 0.0639 -1.0000 -1.0000 1651694 1575008184.90 151.5568 59.9977 32.0000 1.9564 1.9580 411.0850 411.5036 0.0639 -1.0000 -1.0000 1651757 1575008185.00 151.4983 59.9970 32.0000 1.9554 1.9571 411.0501 411.4684 0.0638 -1.0000 -1.0000 1651819 1575008185.10 151.4983 59.9970 32.0000 1.9562 1.9579 411.0521 411.4701 0.0638 -1.0000 -1.0000 1651898 1575008185.20 151.4983 59.9970 32.0000 1.9556 1.9572 411.0743 411.4923 0.0638 -1.0000 -1.0000 1651960 1575008185.30 151.4983 59.9970 32.0000 1.9565 1.9581 410.9947 411.4124 0.0638 -1.0000 -1.0000 1652022 1575008185.40 151.4983 59.9970 32.0000 1.9562 1.9579 411.0018 411.4195 0.0637 -1.0000 -1.0000 1652507 1575008185.50 151.5028 59.9970 32.0000 1.9556 1.9572 411.0945 411.5111 0.0636 -1.0000 -1.0000 1652569 1575008185.60 151.5053 59.9970 32.0000 1.9560 1.9577 411.0024 411.4188 0.0635 -1.0000 -1.0000 1652632 1575008185.70 151.5053 59.9970 32.0000 1.9557 1.9573 411.0759 411.4923 0.0635 -1.0000 -1.0000 1652710 1575008185.80 151.5053 59.9970 32.0000 1.9560 1.9576 411.0143 411.4302 0.0635 -1.0000 -1.0000 1652772 1575008185.90 151.5053 59.9970 32.0000 1.9564 1.9580 411.0180 411.4343 0.0636 -1.0000 -1.0000 1653054 1575008186.00 151.5053 59.9970 32.0000 1.9555 1.9572 411.0116 411.4271 0.0634 -1.0000 -1.0000 1653116 1575008186.10 151.5053 59.9970 32.0000 1.9558 1.9574 411.0066 411.4222 0.0634 -1.0000 -1.0000 1653179 1575008186.20 151.4926 59.9970 32.0000 1.9560 1.9576 411.0203 411.4364 0.0636 -1.0000 -1.0000 1653241 1575008186.30 151.4926 59.9970 32.0000 1.9563 1.9580 410.9947 411.4123 0.0637 -1.0000 -1.0000 1653319 1575008186.40 151.4926 59.9970 32.0000 1.9552 1.9568 411.0201 411.4368 0.0636 -1.0000 -1.0000 1653382 1575008186.50 151.4926 59.9970 32.0000 1.9561 1.9577 411.0164 411.4348 0.0640 -1.0000 -1.0000 1653507 1575008186.60 151.4926 59.9970 32.0000 1.9558 1.9574 410.9856 411.4034 0.0637 -1.0000 -1.0000 1653569 1575008186.70 151.5097 59.9970 32.0000 1.9562 1.9578 411.0264 411.4436 0.0637 -1.0000 -1.0000 1653632 1575008186.80 151.5103 59.9970 32.0000 1.9560 1.9577 411.0296 411.4456 0.0635 -1.0000 -1.0000 1653710 1575008186.90 151.5103 59.9970 32.0000 1.9560 1.9576 411.0192 411.4368 0.0637 -1.0000 -1.0000 1653772 1575008187.00 151.5103 59.9970 32.0000 1.9553 1.9570 410.9612 411.3783 0.0637 -1.0000 -1.0000 1654054 1575008187.10 151.5103 59.9970 32.0000 1.9560 1.9576 410.9450 411.3616 0.0636 -1.0000 -1.0000 1654132 1575008187.20 151.5112 59.9970 32.0000 1.9562 1.9578 411.0305 411.4474 0.0636 -1.0000 -1.0000 1654194 1575008187.30 151.5369 59.9970 32.0000 1.9559 1.9575 411.0760 411.4931 0.0637 -1.0000 -1.0000 1654257 1575008187.40 151.5369 59.9970 32.0000 1.9559 1.9575 411.0248 411.4410 0.0635 -1.0000 -1.0000 1654319 1575008187.50 151.5369 59.9970 32.0000 1.9561 1.9577 410.9820 411.3986 0.0636 -1.0000 -1.0000 1655022 1575008187.60 151.5369 59.9970 32.0000 1.9571 1.9587 411.0882 411.5045 0.0635 -1.0000 -1.0000 1655085 1575008187.70 151.5369 59.9970 32.0000 1.9565 1.9581 411.0466 411.4627 0.0635 -1.0000 -1.0000 1655163 1575008187.80 151.5076 59.9970 32.0000 1.9560 1.9576 411.0174 411.4347 0.0637 -1.0000 -1.0000 1655225 1575008187.90 151.5076 59.9970 32.0000 1.9558 1.9574 410.9788 411.3952 0.0635 -1.0000 -1.0000 1655288 1575008188.00 151.5076 59.9970 32.0000 1.9564 1.9580 411.0298 411.4446 0.0632 -1.0000 -1.0000 1655366 1575008188.10 151.5076 59.9970 32.0000 1.9561 1.9577 410.9547 411.3695 0.0634 -1.0000 -1.0000 1655429 1575008188.20 151.5076 59.9970 32.0000 1.9562 1.9578 410.9890 411.4048 0.0635 -1.0000 -1.0000 1655491 1575008188.30 151.5126 59.9970 32.0000 1.9561 1.9578 411.0170 411.4331 0.0635 -1.0000 -1.0000 1655554 1575008188.40 151.5426 59.9970 32.0000 1.9562 1.9578 411.0003 411.4180 0.0637 -1.0000 -1.0000 1655616 1575008188.50 151.5426 59.9970 32.0000 1.9564 1.9580 411.0108 411.4271 0.0636 -1.0000 -1.0000 1655694 1575008188.60 151.5426 59.9970 32.0000 1.9559 1.9576 411.0249 411.4415 0.0635 -1.0000 -1.0000 1655757 1575008188.70 151.5426 59.9970 32.0000 1.9560 1.9576 410.9759 411.3919 0.0636 -1.0000 -1.0000 1655819 1575008188.80 151.5426 59.9970 32.0000 1.9566 1.9583 411.1094 411.5267 0.0636 -1.0000 -1.0000 1655898 1575008188.90 151.5356 59.9970 32.0000 1.9563 1.9579 411.0300 411.4467 0.0636 -1.0000 -1.0000 1655960 1575008189.00 151.5356 59.9970 32.0000 1.9561 1.9577 411.0421 411.4599 0.0637 -1.0000 -1.0000 1656022 1575008189.10 151.5356 59.9970 32.0000 1.9565 1.9581 410.9689 411.3859 0.0636 -1.0000 -1.0000 1656085 1575008189.20 151.5356 59.9970 32.0000 1.9567 1.9583 411.0335 411.4512 0.0638 -1.0000 -1.0000 1656147 1575008189.30 151.5356 59.9970 32.0000 1.9560 1.9577 411.0654 411.4836 0.0638 -1.0000 -1.0000 1656210 1575008189.40 151.5356 59.9970 32.0000 1.9564 1.9580 411.0021 411.4206 0.0639 -1.0000 -1.0000 1656288 1575008189.50 151.5356 59.9970 32.0000 1.9561 1.9578 410.9838 411.4018 0.0638 -1.0000 -1.0000 1656350 1575008189.60 151.4497 59.9970 32.0000 1.9558 1.9575 411.0114 411.4282 0.0636 -1.0000 -1.0000 1656522 1575008189.70 151.4497 59.9970 32.0000 1.9556 1.9573 411.0050 411.4210 0.0634 -1.0000 -1.0000 1656601 1575008189.80 151.4497 59.9970 32.0000 1.9560 1.9576 410.9640 411.3815 0.0638 -1.0000 -1.0000 1656663 1575008189.90 151.4497 59.9970 32.0000 1.9559 1.9576 410.9423 411.3596 0.0637 -1.0000 -1.0000 1656725 1575008190.00 151.4497 59.9970 32.0000 1.9553 1.9569 410.9724 411.3896 0.0637 -1.0000 -1.0000 1656804 1575008190.10 151.4497 59.9970 32.0000 1.9556 1.9573 411.0048 411.4219 0.0637 -1.0000 -1.0000 1657179 1575008190.20 151.5255 59.9970 32.0000 1.9562 1.9578 410.9648 411.3818 0.0636 -1.0000 -1.0000 1657242 1575008190.30 151.5564 59.9970 32.0000 1.9563 1.9579 411.0401 411.4565 0.0636 -1.0000 -1.0000 1657320 1575008190.40 151.5564 59.9970 32.0000 1.9563 1.9579 411.0210 411.4382 0.0637 -1.0000 -1.0000 1657382 1575008190.50 151.5564 59.9970 32.0000 1.9553 1.9570 411.0551 411.4714 0.0635 -1.0000 -1.0000 1657461 1575008190.60 151.5564 59.9970 32.0000 1.9556 1.9572 410.9924 411.4089 0.0636 -1.0000 -1.0000 1657804 1575008190.70 151.5518 59.9970 32.0000 1.9555 1.9572 410.9539 411.3695 0.0634 -1.0000 -1.0000 1657867 1575008190.80 151.4438 59.9970 32.0000 1.9560 1.9577 410.8949 411.3106 0.0636 -1.0000 -1.0000 1657945 1575008190.90 151.4438 59.9970 32.0000 1.9559 1.9575 410.9654 411.3827 0.0637 -1.0000 -1.0000 1658008 1575008191.00 151.4438 59.9970 32.0000 1.9559 1.9576 410.9690 411.3857 0.0636 -1.0000 -1.0000 1658070 1575008191.10 151.4438 59.9970 32.0000 1.9559 1.9575 410.9791 411.3957 0.0636 -1.0000 -1.0000 1658132 1575008191.20 151.4438 59.9970 32.0000 1.9562 1.9578 410.9763 411.3919 0.0634 -1.0000 -1.0000 1658210 1575008191.30 151.5321 59.9970 32.0000 1.9561 1.9577 410.9438 411.3594 0.0635 -1.0000 -1.0000 1658257 1575008191.40 151.5321 59.9970 32.0000 1.9563 1.9580 411.0561 411.4727 0.0636 -1.0000 -1.0000 1658335 1575008191.50 151.5321 59.9970 32.0000 1.9559 1.9576 411.0626 411.4785 0.0634 -1.0000 -1.0000 1658398 1575008191.60 151.5321 59.9970 32.0000 1.9560 1.9576 410.9978 411.4144 0.0637 -1.0000 -1.0000 1658492 1575008191.70 151.5321 59.9970 32.0000 1.9563 1.9580 411.0233 411.4396 0.0636 -1.0000 -1.0000 1658570 1575008191.80 151.5204 59.9970 32.0000 1.9560 1.9576 411.0423 411.4594 0.0636 -1.0000 -1.0000 1658632 1575008191.90 151.4948 59.9970 32.0000 1.9562 1.9578 411.0282 411.4453 0.0637 -1.0000 -1.0000 1658695 1575008192.00 151.4948 59.9970 32.0000 1.9564 1.9580 410.9560 411.3721 0.0636 -1.0000 -1.0000 1658757 1575008192.10 151.4948 59.9970 32.0000 1.9561 1.9578 410.9627 411.3800 0.0637 -1.0000 -1.0000 1659038 1575008192.20 151.4948 59.9970 32.0000 1.9556 1.9572 410.9368 411.3537 0.0636 -1.0000 -1.0000 1659101 1575008192.30 151.4948 59.9970 32.0000 1.9564 1.9581 411.0235 411.4409 0.0638 -1.0000 -1.0000 1659179 1575008192.40 151.5568 59.9970 32.0000 1.9566 1.9582 411.0019 411.4199 0.0638 -1.0000 -1.0000 1659242 1575008192.50 151.5568 59.9970 32.0000 1.9560 1.9577 411.0023 411.4212 0.0639 -1.0000 -1.0000 1659304 1575008192.60 151.5568 59.9970 32.0000 1.9565 1.9582 411.0210 411.4389 0.0638 -1.0000 -1.0000 1659367 1575008192.70 151.5568 59.9970 32.0000 1.9562 1.9579 411.0287 411.4464 0.0637 -1.0000 -1.0000 1659508 1575008192.80 151.5568 59.9970 32.0000 1.9561 1.9577 410.9296 411.3483 0.0639 -1.0000 -1.0000 1659585 1575008192.90 151.5435 59.9970 32.0000 1.9557 1.9573 411.0043 411.4224 0.0639 -1.0000 -1.0000 1659648 1575008193.00 151.5363 59.9970 32.0000 1.9561 1.9577 411.0174 411.4352 0.0637 -1.0000 -1.0000 1659711 1575008193.10 151.5363 59.9970 32.0000 1.9556 1.9572 411.0942 411.5119 0.0638 -1.0000 -1.0000 1659773 1575008193.20 151.5363 59.9970 32.0000 1.9559 1.9575 411.0206 411.4390 0.0639 -1.0000 -1.0000 1700570 1575008193.30 151.5363 59.9970 32.0000 1.9560 1.9576 410.9584 411.3760 0.0637 -1.0000 -1.0000 1700664 1575008193.40 151.5363 59.9970 32.0000 1.9561 1.9577 410.9837 411.4015 0.0638 -1.0000 -1.0000 1700961 1575008193.50 151.5197 59.9970 32.0000 1.9556 1.9572 410.9327 411.3504 0.0638 -1.0000 -1.0000 1701023 1575008193.60 151.5197 59.9970 32.0000 1.9557 1.9573 410.8841 411.3023 0.0639 -1.0000 -1.0000 1701086 1575008193.70 151.5197 59.9970 32.0000 1.9559 1.9576 411.0238 411.4429 0.0639 -1.0000 -1.0000 1701148 1575008193.80 151.5197 59.9970 32.0000 1.9559 1.9575 410.9853 411.4030 0.0637 -1.0000 -1.0000 1701226 1575008193.90 151.5197 59.9970 32.0000 1.9560 1.9576 410.9890 411.4064 0.0638 -1.0000 -1.0000 1701289 1575008194.00 151.5520 59.9970 32.0000 1.9561 1.9578 410.9426 411.3610 0.0639 -1.0000 -1.0000 1701367 1575008194.10 151.5520 59.9970 32.0000 1.9562 1.9578 410.9432 411.3611 0.0638 -1.0000 -1.0000 1701429 1575008194.20 151.5520 59.9970 32.0000 1.9567 1.9583 410.9436 411.3611 0.0637 -1.0000 -1.0000 1701492 1575008194.30 151.5520 59.9970 32.0000 1.9559 1.9576 410.9001 411.3177 0.0638 -1.0000 -1.0000 1701554 1575008194.40 151.5520 59.9970 32.0000 1.9560 1.9576 411.0648 411.4834 0.0639 -1.0000 -1.0000 1701617 1575008194.50 151.5520 59.9970 32.0000 1.9563 1.9580 411.0225 411.4410 0.0639 -1.0000 -1.0000 1701695 1575008194.60 151.5587 59.9971 32.0000 1.9567 1.9583 410.9093 411.3283 0.0639 -1.0000 -1.0000 1701773 1575008194.70 151.5587 59.9971 32.0000 1.9567 1.9584 410.9777 411.3958 0.0639 -1.0000 -1.0000 1701835 1575008194.80 151.5587 59.9971 32.0000 1.9566 1.9583 410.9325 411.3514 0.0639 -1.0000 -1.0000 1701914 1575008194.90 151.5587 59.9971 32.0000 1.9566 1.9582 411.0004 411.4190 0.0639 -1.0000 -1.0000 1701976 1575008195.00 151.5587 59.9971 32.0000 1.9566 1.9582 410.9778 411.3960 0.0639 -1.0000 -1.0000 1702039 1575008195.10 151.5755 59.9971 32.0000 1.9561 1.9577 410.9982 411.4170 0.0639 -1.0000 -1.0000 1702117 1575008195.20 151.5762 59.9971 32.0000 1.9569 1.9585 411.0442 411.4623 0.0638 -1.0000 -1.0000 1702179 1575008195.30 151.5762 59.9971 32.0000 1.9559 1.9575 411.0796 411.4977 0.0638 -1.0000 -1.0000 1702242 1575008195.40 151.5762 59.9971 32.0000 1.9562 1.9578 411.0221 411.4399 0.0637 -1.0000 -1.0000 1702320 1575008195.50 151.5762 59.9971 32.0000 1.9563 1.9579 410.9609 411.3789 0.0638 -1.0000 -1.0000 1702382 1575008195.60 151.5738 59.9971 32.0000 1.9560 1.9577 410.9707 411.3885 0.0638 -1.0000 -1.0000 1702445 1575008195.70 151.5143 59.9971 32.0000 1.9561 1.9578 410.9684 411.3865 0.0638 -1.0000 -1.0000 1702804 1575008195.80 151.5143 59.9971 32.0000 1.9559 1.9575 410.9566 411.3751 0.0639 -1.0000 -1.0000 1702867 1575008195.90 151.5143 59.9971 32.0000 1.9558 1.9575 410.9771 411.3964 0.0640 -1.0000 -1.0000 1702929 1575008196.00 151.5143 59.9971 32.0000 1.9559 1.9575 410.9925 411.4119 0.0640 -1.0000 -1.0000 1703008 1575008196.10 151.5143 59.9971 32.0000 1.9563 1.9580 410.9931 411.4116 0.0639 -1.0000 -1.0000 1703070 1575008196.20 151.5143 59.9971 32.0000 1.9564 1.9580 410.9906 411.4088 0.0638 -1.0000 -1.0000 1703258 1575008196.30 151.5384 59.9971 32.0000 1.9561 1.9578 410.9700 411.3886 0.0640 -1.0000 -1.0000 1703320 1575008196.40 151.5384 59.9971 32.0000 1.9565 1.9581 410.8982 411.3167 0.0639 -1.0000 -1.0000 1703382 1575008196.50 151.5384 59.9971 32.0000 1.9569 1.9585 410.9775 411.3957 0.0638 -1.0000 -1.0000 1703461 1575008196.60 151.5384 59.9971 32.0000 1.9568 1.9584 411.0386 411.4562 0.0638 -1.0000 -1.0000 1703538 1575008196.70 151.5384 59.9971 32.0000 1.9571 1.9588 410.9645 411.3830 0.0639 -1.0000 -1.0000 1703601 1575008196.80 151.5582 59.9971 32.0000 1.9572 1.9589 411.0230 411.4420 0.0640 -1.0000 -1.0000 1703789 1575008196.90 151.6275 59.9971 32.0000 1.9564 1.9581 411.0369 411.4552 0.0639 -1.0000 -1.0000 1703851 1575008197.00 151.6275 59.9971 32.0000 1.9571 1.9587 411.1090 411.5287 0.0641 -1.0000 -1.0000 1703914 1575008197.10 151.6275 59.9971 32.0000 1.9571 1.9587 411.0075 411.4266 0.0639 -1.0000 -1.0000 1703992 1575008197.20 151.6275 59.9971 32.0000 1.9570 1.9586 411.0545 411.4729 0.0639 -1.0000 -1.0000 1704132 1575008197.30 151.6275 59.9971 32.0000 1.9566 1.9583 411.0917 411.5113 0.0640 -1.0000 -1.0000 1704258 1575008197.40 151.5633 59.9971 32.0000 1.9567 1.9583 411.0272 411.4461 0.0640 -1.0000 -1.0000 1704335 1575008197.50 151.5633 59.9971 32.0000 1.9567 1.9584 410.9227 411.3413 0.0639 -1.0000 -1.0000 1704398 1575008197.60 151.5633 59.9971 32.0000 1.9565 1.9582 410.9782 411.3979 0.0640 -1.0000 -1.0000 1704460 1575008197.70 151.5633 59.9971 32.0000 1.9565 1.9581 411.0862 411.5052 0.0640 -1.0000 -1.0000 1704539 1575008197.80 151.5633 59.9971 32.0000 1.9562 1.9578 410.9539 411.3724 0.0639 -1.0000 -1.0000 1705008 1575008197.90 151.5633 59.9971 32.0000 1.9557 1.9574 410.9239 411.3425 0.0639 -1.0000 -1.0000 1705070 1575008198.00 151.5095 59.9971 32.0000 1.9566 1.9582 410.8928 411.3116 0.0640 -1.0000 -1.0000 1705148 1575008198.10 151.5085 59.9971 32.0000 1.9562 1.9579 410.9625 411.3819 0.0640 -1.0000 -1.0000 1705211 1575008198.20 151.5085 59.9971 32.0000 1.9568 1.9585 410.9874 411.4059 0.0639 -1.0000 -1.0000 1705273 1575008198.30 151.5085 59.9971 32.0000 1.9564 1.9581 410.9504 411.3686 0.0638 -1.0000 -1.0000 1705538 1575008198.40 151.5085 59.9971 32.0000 1.9561 1.9578 410.9819 411.4025 0.0642 -1.0000 -1.0000 1705601 1575008198.50 151.5005 59.9971 32.0000 1.9561 1.9577 411.0069 411.4256 0.0639 -1.0000 -1.0000 1705679 1575008198.60 151.4543 59.9971 32.0000 1.9560 1.9577 410.9290 411.3485 0.0641 -1.0000 -1.0000 1705742 1575008198.70 151.4543 59.9971 32.0000 1.9562 1.9578 410.9826 411.4007 0.0638 -1.0000 -1.0000 1705804 1575008198.80 151.4543 59.9971 32.0000 1.9557 1.9573 410.9411 411.3595 0.0639 -1.0000 -1.0000 1705992 1575008198.90 151.4543 59.9971 32.0000 1.9568 1.9585 410.9111 411.3310 0.0642 -1.0000 -1.0000 1706054 1575008199.00 151.4543 59.9971 32.0000 1.9567 1.9583 410.8851 411.3041 0.0640 -1.0000 -1.0000 1706117 1575008199.10 151.4893 59.9971 32.0000 1.9562 1.9579 410.9262 411.3455 0.0641 -1.0000 -1.0000 1706195 1575008199.20 151.4893 59.9971 32.0000 1.9561 1.9578 410.9930 411.4135 0.0642 -1.0000 -1.0000 1706258 1575008199.30 151.4893 59.9971 32.0000 1.9562 1.9578 410.9845 411.4047 0.0642 -1.0000 -1.0000 1706742 1575008199.40 151.4893 59.9971 32.0000 1.9555 1.9572 410.9352 411.3555 0.0642 -1.0000 -1.0000 1706820 1575008199.50 151.4893 59.9971 32.0000 1.9550 1.9566 410.9867 411.4074 0.0642 -1.0000 -1.0000 1706882 1575008199.60 151.4774 59.9976 32.0000 1.9553 1.9570 411.0779 411.4973 0.0641 -1.0000 -1.0000 1706945 1575008199.70 151.4582 59.9984 32.0000 1.9556 1.9573 410.9001 411.3209 0.0642 -1.0000 -1.0000 1707023 1575008199.80 151.4582 59.9984 32.0000 1.9566 1.9582 410.9281 411.3480 0.0641 -1.0000 -1.0000 1707086 1575008199.90 151.4582 59.9984 32.0000 1.9558 1.9574 410.9909 411.4105 0.0641 -1.0000 -1.0000 1707226 1575008200.00 151.4582 59.9984 32.0000 1.9554 1.9570 410.9512 411.3713 0.0642 -1.0000 -1.0000 1707304 1575008200.10 151.4582 59.9984 32.0000 1.9557 1.9573 410.9446 411.3649 0.0642 -1.0000 -1.0000 1707367 1575008200.20 151.4582 59.9984 32.0000 1.9561 1.9577 410.9568 411.3758 0.0640 -1.0000 -1.0000 1707429 1575008200.30 151.4576 59.9984 32.0000 1.9558 1.9574 410.9868 411.4067 0.0641 -1.0000 -1.0000 1707508 1575008200.40 151.4576 59.9984 32.0000 1.9552 1.9568 410.8948 411.3132 0.0639 -1.0000 -1.0000 1707570 1575008200.50 151.4576 59.9984 32.0000 1.9552 1.9569 410.9497 411.3689 0.0640 -1.0000 -1.0000 1707632 1575008200.60 151.4576 59.9984 32.0000 1.9550 1.9566 410.8656 411.2853 0.0641 -1.0000 -1.0000 1707695 1575008200.70 151.4576 59.9984 32.0000 1.9554 1.9571 410.9273 411.3466 0.0640 -1.0000 -1.0000 1707758 1575008200.80 151.4576 59.9984 32.0000 1.9560 1.9576 410.9420 411.3621 0.0642 -1.0000 -1.0000 1707835 1575008200.90 151.4970 59.9984 32.0000 1.9555 1.9571 410.8395 411.2605 0.0642 -1.0000 -1.0000 1707898 1575008201.00 151.4970 59.9984 32.0000 1.9557 1.9573 410.9169 411.3383 0.0643 -1.0000 -1.0000 1707960 1575008201.10 151.4970 59.9984 32.0000 1.9559 1.9575 410.9370 411.3564 0.0641 -1.0000 -1.0000 1708038 1575008201.20 151.4970 59.9984 32.0000 1.9564 1.9580 410.9411 411.3618 0.0643 -1.0000 -1.0000 1708101 1575008201.30 151.4970 59.9984 32.0000 1.9563 1.9580 410.8817 411.3025 0.0642 -1.0000 -1.0000 1708164 1575008201.40 151.5140 59.9984 32.0000 1.9555 1.9571 410.9789 411.3991 0.0642 -1.0000 -1.0000 1708304 1575008201.50 151.5216 59.9984 32.0000 1.9559 1.9575 410.9538 411.3747 0.0643 -1.0000 -1.0000 1708367 1575008201.60 151.5216 59.9984 32.0000 1.9561 1.9578 410.9250 411.3455 0.0642 -1.0000 -1.0000 1708414 1575008201.70 151.5216 59.9984 32.0000 1.9556 1.9573 410.9806 411.4015 0.0642 -1.0000 -1.0000 1708492 1575008201.80 151.5216 59.9984 32.0000 1.9561 1.9578 411.0051 411.4251 0.0641 -1.0000 -1.0000 1708554 1575008201.90 151.5216 59.9984 32.0000 1.9556 1.9573 410.9325 411.3538 0.0644 -1.0000 -1.0000 1709038 1575008202.00 151.4723 59.9984 32.0000 1.9551 1.9568 410.9422 411.3641 0.0643 -1.0000 -1.0000 1709117 1575008202.10 151.4723 59.9984 32.0000 1.9557 1.9573 410.8659 411.2860 0.0641 -1.0000 -1.0000 1709179 1575008202.20 151.4723 59.9984 32.0000 1.9560 1.9577 410.9365 411.3575 0.0643 -1.0000 -1.0000 1709242 1575008202.30 151.4723 59.9984 32.0000 1.9556 1.9573 410.8673 411.2873 0.0642 -1.0000 -1.0000 1709304 1575008202.40 151.4723 59.9984 32.0000 1.9560 1.9576 410.9317 411.3530 0.0644 -1.0000 -1.0000 1709554 1575008202.50 151.4701 59.9984 32.0000 1.9559 1.9575 410.9921 411.4139 0.0644 -1.0000 -1.0000 1709617 1575008202.60 151.4610 59.9984 32.0000 1.9557 1.9574 410.9822 411.4037 0.0644 -1.0000 -1.0000 1709695 1575008202.70 151.4610 59.9984 32.0000 1.9558 1.9574 410.9436 411.3639 0.0640 -1.0000 -1.0000 1709758 1575008202.80 151.4610 59.9984 32.0000 1.9560 1.9576 410.9306 411.3515 0.0643 -1.0000 -1.0000 1709820 1575008202.90 151.4610 59.9984 32.0000 1.9561 1.9578 410.8896 411.3104 0.0642 -1.0000 -1.0000 1709882 1575008203.00 151.4610 59.9984 32.0000 1.9562 1.9579 410.9264 411.3462 0.0641 -1.0000 -1.0000 1710023 1575008203.10 151.4610 59.9984 32.0000 1.9555 1.9571 410.9110 411.3309 0.0641 -1.0000 -1.0000 1710101 1575008203.20 151.5357 59.9984 32.0000 1.9557 1.9573 410.9055 411.3250 0.0641 -1.0000 -1.0000 1710164 1575008203.30 151.5357 59.9984 32.0000 1.9563 1.9579 410.9377 411.3572 0.0640 -1.0000 -1.0000 1710226 1575008203.40 151.5357 59.9984 32.0000 1.9561 1.9578 410.9470 411.3665 0.0640 -1.0000 -1.0000 1710289 1575008203.50 151.5357 59.9984 32.0000 1.9559 1.9575 410.9661 411.3855 0.0640 -1.0000 -1.0000 1710586 1575008203.60 151.5357 59.9984 32.0000 1.9557 1.9573 410.9278 411.3477 0.0641 -1.0000 -1.0000 1710648 1575008203.70 151.5331 59.9984 32.0000 1.9558 1.9575 410.8920 411.3126 0.0641 -1.0000 -1.0000 1710726 1575008203.80 151.5331 59.9984 32.0000 1.9568 1.9585 410.9616 411.3810 0.0640 -1.0000 -1.0000 1710789 1575008203.90 151.5331 59.9984 32.0000 1.9562 1.9578 410.9917 411.4118 0.0642 -1.0000 -1.0000 1710851 1575008204.00 151.5331 59.9984 32.0000 1.9553 1.9570 410.9571 411.3777 0.0642 -1.0000 -1.0000 1711273 1575008204.10 151.5331 59.9984 32.0000 1.9560 1.9576 410.9298 411.3503 0.0643 -1.0000 -1.0000 1711335 1575008204.20 151.5286 59.9984 32.0000 1.9558 1.9574 410.8771 411.2965 0.0640 -1.0000 -1.0000 1711398 1575008204.30 151.5181 59.9984 32.0000 1.9563 1.9579 410.9310 411.3492 0.0640 -1.0000 -1.0000 1711476 1575008204.40 151.5181 59.9984 32.0000 1.9559 1.9575 410.9306 411.3509 0.0642 -1.0000 -1.0000 1711539 1575008204.50 151.5181 59.9984 32.0000 1.9559 1.9575 411.0697 411.4903 0.0641 -1.0000 -1.0000 1711617 1575008204.60 151.5181 59.9984 32.0000 1.9561 1.9577 410.9290 411.3483 0.0640 -1.0000 -1.0000 1711679 1575008204.70 151.5181 59.9984 32.0000 1.9563 1.9579 410.9931 411.4127 0.0641 -1.0000 -1.0000 1711742 1575008204.80 151.5484 59.9980 32.0000 1.9567 1.9583 411.0017 411.4228 0.0643 -1.0000 -1.0000 1711820 1575008204.90 151.5484 59.9980 32.0000 1.9560 1.9577 410.9850 411.4053 0.0641 -1.0000 -1.0000 1711882 1575008205.00 151.5484 59.9980 32.0000 1.9557 1.9574 410.9995 411.4194 0.0641 -1.0000 -1.0000 1712054 1575008205.10 151.5484 59.9980 32.0000 1.9560 1.9577 410.9223 411.3432 0.0643 -1.0000 -1.0000 1712132 1575008205.20 151.5484 59.9980 32.0000 1.9565 1.9581 410.9932 411.4141 0.0642 -1.0000 -1.0000 1712195 1575008205.30 151.5484 59.9980 32.0000 1.9563 1.9580 410.9562 411.3767 0.0642 -1.0000 -1.0000 1712258 1575008205.40 151.5349 59.9980 32.0000 1.9561 1.9577 410.9927 411.4124 0.0641 -1.0000 -1.0000 1712320 1575008205.50 151.5231 59.9980 32.0000 1.9561 1.9577 410.9713 411.3923 0.0643 -1.0000 -1.0000 1712554 1575008205.60 151.5231 59.9980 32.0000 1.9556 1.9572 410.9591 411.3810 0.0644 -1.0000 -1.0000 1712617 1575008205.70 151.5231 59.9980 32.0000 1.9560 1.9576 410.8674 411.2888 0.0643 -1.0000 -1.0000 1712679 1575008205.80 151.5231 59.9980 32.0000 1.9563 1.9579 410.8914 411.3125 0.0643 -1.0000 -1.0000 1712742 1575008205.90 151.5231 59.9980 32.0000 1.9558 1.9575 410.9485 411.3693 0.0642 -1.0000 -1.0000 1712804 1575008206.00 151.4859 59.9980 32.0000 1.9560 1.9576 411.0325 411.4534 0.0643 -1.0000 -1.0000 1713086 1575008206.10 151.4847 59.9980 32.0000 1.9557 1.9573 410.9330 411.3538 0.0642 -1.0000 -1.0000 1713132 1575008206.20 151.4847 59.9980 32.0000 1.9564 1.9580 411.0413 411.4624 0.0642 -1.0000 -1.0000 1713211 1575008206.30 151.4847 59.9980 32.0000 1.9558 1.9574 410.9528 411.3729 0.0642 -1.0000 -1.0000 1713273 1575008206.40 151.4847 59.9980 32.0000 1.9560 1.9577 410.9211 411.3418 0.0642 -1.0000 -1.0000 1713335 1575008206.50 151.4847 59.9980 32.0000 1.9556 1.9572 410.9919 411.4131 0.0643 -1.0000 -1.0000 1713414 1575008206.60 151.5311 59.9980 32.0000 1.9558 1.9574 410.9583 411.3785 0.0641 -1.0000 -1.0000 1713508 1575008206.70 151.5311 59.9980 32.0000 1.9563 1.9579 410.9327 411.3531 0.0642 -1.0000 -1.0000 1713570 1575008206.80 151.5311 59.9980 32.0000 1.9563 1.9579 410.9393 411.3586 0.0641 -1.0000 -1.0000 1713648 1575008206.90 151.5311 59.9980 32.0000 1.9562 1.9579 410.9727 411.3927 0.0641 -1.0000 -1.0000 1713711 1575008207.00 151.5311 59.9980 32.0000 1.9559 1.9576 410.9120 411.3303 0.0638 -1.0000 -1.0000 1713773 1575008207.10 151.5125 59.9980 32.0000 1.9565 1.9582 410.9166 411.3342 0.0638 -1.0000 -1.0000 1714601 1575008207.20 151.5125 59.9980 32.0000 1.9561 1.9577 410.9954 411.4136 0.0638 -1.0000 -1.0000 1714664 1575008207.30 151.5125 59.9980 32.0000 1.9559 1.9576 411.0238 411.4415 0.0637 -1.0000 -1.0000 1714726 1575008207.40 151.5125 59.9980 32.0000 1.9561 1.9577 410.9426 411.3610 0.0638 -1.0000 -1.0000 1714789 1575008207.50 151.5125 59.9980 32.0000 1.9563 1.9580 410.9889 411.4066 0.0638 -1.0000 -1.0000 1714851 1575008207.60 151.5005 59.9980 32.0000 1.9562 1.9579 410.9742 411.3918 0.0637 -1.0000 -1.0000 1714914 1575008207.70 151.4897 59.9980 32.0000 1.9558 1.9574 410.9205 411.3379 0.0637 -1.0000 -1.0000 1714992 1575008207.80 151.4897 59.9980 32.0000 1.9561 1.9578 410.9495 411.3671 0.0637 -1.0000 -1.0000 1715054 1575008207.90 151.4897 59.9980 32.0000 1.9560 1.9577 410.9851 411.4023 0.0637 -1.0000 -1.0000 1715117 1575008208.00 151.4897 59.9980 32.0000 1.9558 1.9574 410.9204 411.3390 0.0639 -1.0000 -1.0000 1715195 1575008208.10 151.4897 59.9980 32.0000 1.9562 1.9578 410.9220 411.3404 0.0638 -1.0000 -1.0000 1715258 1575008208.20 151.4905 59.9980 32.0000 1.9563 1.9579 410.9452 411.3644 0.0639 -1.0000 -1.0000 1715320 1575008208.30 151.4905 59.9980 32.0000 1.9558 1.9575 410.9966 411.4143 0.0638 -1.0000 -1.0000 1715382 1575008208.40 151.4905 59.9980 32.0000 1.9564 1.9581 410.9711 411.3902 0.0640 -1.0000 -1.0000 1715445 1575008208.50 151.4905 59.9980 32.0000 1.9559 1.9576 410.9077 411.3273 0.0640 -1.0000 -1.0000 1715523 1575008208.60 151.4809 59.9980 32.0000 1.9563 1.9579 410.9688 411.3867 0.0639 -1.0000 -1.0000 1715820 1575008208.70 151.4700 59.9980 32.0000 1.9564 1.9581 410.9628 411.3816 0.0639 -1.0000 -1.0000 1715882 1575008208.80 151.4700 59.9980 32.0000 1.9565 1.9581 410.9500 411.3688 0.0640 -1.0000 -1.0000 1715945 1575008208.90 151.4700 59.9980 32.0000 1.9562 1.9579 410.9697 411.3894 0.0641 -1.0000 -1.0000 1716008 1575008209.00 151.4700 59.9980 32.0000 1.9551 1.9567 410.9752 411.3945 0.0640 -1.0000 -1.0000 1716070 1575008209.10 151.4700 59.9980 32.0000 1.9554 1.9571 410.9832 411.4028 0.0640 -1.0000 -1.0000 1716148 1575008209.20 151.4700 59.9980 32.0000 1.9553 1.9570 410.9957 411.4152 0.0641 -1.0000 -1.0000 1716273 1575008209.30 151.4576 59.9980 32.0000 1.9561 1.9577 410.9854 411.4045 0.0639 -1.0000 -1.0000 1716335 1575008209.40 151.4576 59.9980 32.0000 1.9556 1.9572 410.9777 411.3968 0.0640 -1.0000 -1.0000 1716414 1575008209.50 151.4576 59.9980 32.0000 1.9560 1.9576 410.9368 411.3573 0.0643 -1.0000 -1.0000 1716476 1575008209.60 151.4576 59.9980 32.0000 1.9561 1.9577 410.9565 411.3764 0.0640 -1.0000 -1.0000 1716538 1575008209.70 151.4576 59.9980 32.0000 1.9561 1.9577 411.0445 411.4644 0.0640 -1.0000 -1.0000 1716773 1575008209.80 151.4576 59.9980 32.0000 1.9566 1.9583 410.9924 411.4115 0.0640 -1.0000 -1.0000 1716851 1575008209.90 151.4576 59.9980 32.0000 1.9561 1.9578 411.0188 411.4387 0.0641 -1.0000 -1.0000 1716914 1575008210.00 151.5268 59.9983 32.0000 1.9566 1.9582 411.0529 411.4721 0.0639 -1.0000 -1.0000 1716992 1575008210.10 151.5268 59.9983 32.0000 1.9565 1.9581 411.0014 411.4202 0.0640 -1.0000 -1.0000 1717054 1575008210.20 151.5268 59.9983 32.0000 1.9556 1.9572 410.9645 411.3834 0.0639 -1.0000 -1.0000 1717555 1575008210.30 151.5268 59.9983 32.0000 1.9561 1.9578 411.0363 411.4549 0.0639 -1.0000 -1.0000 1717617 1575008210.40 151.5268 59.9983 32.0000 1.9558 1.9574 410.9887 411.4075 0.0640 -1.0000 -1.0000 1717758 1575008210.50 151.5268 59.9983 32.0000 1.9560 1.9576 410.9349 411.3533 0.0638 -1.0000 -1.0000 1717836 1575008210.60 151.5268 59.9983 32.0000 1.9558 1.9574 410.9670 411.3848 0.0638 -1.0000 -1.0000 1717899 1575008210.70 151.4994 59.9983 32.0000 1.9563 1.9579 411.0181 411.4368 0.0639 -1.0000 -1.0000 1717961 1575008210.80 151.4994 59.9983 32.0000 1.9563 1.9580 411.0155 411.4342 0.0638 -1.0000 -1.0000 1718039 1575008210.90 151.4994 59.9983 32.0000 1.9558 1.9574 411.0183 411.4377 0.0639 -1.0000 -1.0000 1718102 1575008211.00 151.4994 59.9983 32.0000 1.9555 1.9571 410.9769 411.3939 0.0637 -1.0000 -1.0000 1718164 1575008211.10 151.4994 59.9983 32.0000 1.9559 1.9575 410.9243 411.3414 0.0637 -1.0000 -1.0000 1718227 1575008211.20 151.4952 59.9983 32.0000 1.9562 1.9578 410.9171 411.3344 0.0638 -1.0000 -1.0000 1718290 1575008211.30 151.4949 59.9983 32.0000 1.9556 1.9573 410.9424 411.3611 0.0639 -1.0000 -1.0000 1718352 1575008211.40 151.4949 59.9983 32.0000 1.9557 1.9573 410.9101 411.3284 0.0638 -1.0000 -1.0000 1718430 1575008211.50 151.4949 59.9983 32.0000 1.9557 1.9574 410.8811 411.2989 0.0638 -1.0000 -1.0000 1718493 1575008211.60 151.4949 59.9983 32.0000 1.9559 1.9575 410.9691 411.3866 0.0637 -1.0000 -1.0000 1718555 1575008211.70 151.4949 59.9983 32.0000 1.9553 1.9570 410.9490 411.3666 0.0638 -1.0000 -1.0000 1718633 1575008211.80 151.5512 59.9983 32.0000 1.9562 1.9579 411.0044 411.4224 0.0638 -1.0000 -1.0000 1718696 1575008211.90 151.5512 59.9983 32.0000 1.9553 1.9569 410.9936 411.4110 0.0638 -1.0000 -1.0000 1718758 1575008212.00 151.5512 59.9983 32.0000 1.9563 1.9579 411.0348 411.4520 0.0636 -1.0000 -1.0000 1718836 1575008212.10 151.5512 59.9983 32.0000 1.9565 1.9581 410.9577 411.3749 0.0636 -1.0000 -1.0000 1718899 1575008212.20 151.5512 59.9983 32.0000 1.9557 1.9573 410.9916 411.4081 0.0636 -1.0000 -1.0000 1719274 1575008212.30 151.5471 59.9983 32.0000 1.9557 1.9574 410.9420 411.3579 0.0635 -1.0000 -1.0000 1719336 1575008212.40 151.5258 59.9983 32.0000 1.9557 1.9573 410.9741 411.3900 0.0636 -1.0000 -1.0000 1719399 1575008212.50 151.5258 59.9983 32.0000 1.9555 1.9572 410.9866 411.4046 0.0638 -1.0000 -1.0000 1719477 1575008212.60 151.5258 59.9983 32.0000 1.9562 1.9579 411.0961 411.5142 0.0638 -1.0000 -1.0000 1719539 1575008212.70 151.5258 59.9983 32.0000 1.9559 1.9576 411.0480 411.4653 0.0637 -1.0000 -1.0000 1719836 1575008212.80 151.5258 59.9983 32.0000 1.9556 1.9572 411.0159 411.4338 0.0638 -1.0000 -1.0000 1719899 1575008212.90 151.5044 59.9983 32.0000 1.9555 1.9571 410.9451 411.3624 0.0637 -1.0000 -1.0000 1719961 1575008213.00 151.5044 59.9983 32.0000 1.9551 1.9568 410.9340 411.3521 0.0638 -1.0000 -1.0000 1720039 1575008213.10 151.5044 59.9983 32.0000 1.9557 1.9573 410.9899 411.4080 0.0638 -1.0000 -1.0000 1720102 1575008213.20 151.5044 59.9983 32.0000 1.9553 1.9569 410.9817 411.3988 0.0637 -1.0000 -1.0000 1720164 1575008213.30 151.5044 59.9983 32.0000 1.9549 1.9565 410.9890 411.4064 0.0638 -1.0000 -1.0000 1720290 1575008213.40 151.5044 59.9983 32.0000 1.9562 1.9578 410.9913 411.4102 0.0639 -1.0000 -1.0000 1720352 1575008213.50 151.4782 59.9983 32.0000 1.9562 1.9579 410.9997 411.4178 0.0638 -1.0000 -1.0000 1720414 1575008213.60 151.4782 59.9983 32.0000 1.9559 1.9575 410.9150 411.3332 0.0638 -1.0000 -1.0000 1720477 1575008213.70 151.4782 59.9983 32.0000 1.9557 1.9574 411.0009 411.4192 0.0639 -1.0000 -1.0000 1720555 1575008213.80 151.4782 59.9983 32.0000 1.9558 1.9575 410.9675 411.3863 0.0639 -1.0000 -1.0000 1720883 1575008213.90 151.4782 59.9983 32.0000 1.9559 1.9575 410.9359 411.3526 0.0637 -1.0000 -1.0000 1720945 1575008214.00 151.4811 59.9983 32.0000 1.9563 1.9579 410.9892 411.4072 0.0638 -1.0000 -1.0000 1721008 1575008214.10 151.4815 59.9983 32.0000 1.9561 1.9578 411.0523 411.4699 0.0638 -1.0000 -1.0000 1721070 1575008214.20 151.4815 59.9983 32.0000 1.9553 1.9569 411.0224 411.4398 0.0638 -1.0000 -1.0000 1721149 1575008214.30 151.4815 59.9983 32.0000 1.9557 1.9573 411.0252 411.4428 0.0638 -1.0000 -1.0000 1721539 1575008214.40 151.4815 59.9983 32.0000 1.9552 1.9568 410.9783 411.3956 0.0637 -1.0000 -1.0000 1721602 1575008214.50 151.4815 59.9983 32.0000 1.9551 1.9567 411.0031 411.4212 0.0638 -1.0000 -1.0000 1721664 1575008214.60 151.4552 59.9974 32.0000 1.9561 1.9577 410.9904 411.4083 0.0638 -1.0000 -1.0000 1721727 1575008214.70 151.4525 59.9973 32.0000 1.9558 1.9575 411.0785 411.4964 0.0638 -1.0000 -1.0000 1721790 1575008214.80 151.4525 59.9973 32.0000 1.9552 1.9568 411.0443 411.4624 0.0638 -1.0000 -1.0000 1722039 1575008214.90 151.4525 59.9973 32.0000 1.9555 1.9571 410.9745 411.3918 0.0637 -1.0000 -1.0000 1722102 1575008215.00 151.4525 59.9973 32.0000 1.9558 1.9574 411.0521 411.4697 0.0637 -1.0000 -1.0000 1722149 1575008215.10 151.4525 59.9973 32.0000 1.9562 1.9579 411.0078 411.4254 0.0638 -1.0000 -1.0000 1722227 1575008215.20 151.5003 59.9973 32.0000 1.9567 1.9583 411.0162 411.4350 0.0640 -1.0000 -1.0000 1722290 1575008215.30 151.5003 59.9973 32.0000 1.9561 1.9578 411.0301 411.4484 0.0638 -1.0000 -1.0000 1722524 1575008215.40 151.5003 59.9973 32.0000 1.9561 1.9577 411.0341 411.4524 0.0638 -1.0000 -1.0000 1722602 1575008215.50 151.5003 59.9973 32.0000 1.9558 1.9575 411.0284 411.4464 0.0638 -1.0000 -1.0000 1722664 1575008215.60 151.5003 59.9973 32.0000 1.9563 1.9580 410.9675 411.3846 0.0637 -1.0000 -1.0000 1722727 1575008215.70 151.4961 59.9973 32.0000 1.9563 1.9580 411.0496 411.4679 0.0638 -1.0000 -1.0000 1722805 1575008215.80 151.4879 59.9973 32.0000 1.9559 1.9576 411.1023 411.5204 0.0638 -1.0000 -1.0000 1722867 1575008215.90 151.4879 59.9973 32.0000 1.9560 1.9577 411.0671 411.4861 0.0639 -1.0000 -1.0000 1722930 1575008216.00 151.4879 59.9973 32.0000 1.9555 1.9571 410.9577 411.3753 0.0638 -1.0000 -1.0000 1723008 1575008216.10 151.4879 59.9973 32.0000 1.9560 1.9577 411.0017 411.4193 0.0638 -1.0000 -1.0000 1723070 1575008216.20 151.4879 59.9973 32.0000 1.9558 1.9575 411.0203 411.4376 0.0637 -1.0000 -1.0000 1723133 1575008216.30 151.4737 59.9973 32.0000 1.9558 1.9574 411.0425 411.4610 0.0639 -1.0000 -1.0000 1723196 1575008216.40 151.4737 59.9973 32.0000 1.9554 1.9571 411.0405 411.4592 0.0639 -1.0000 -1.0000 1723258 1575008216.50 151.4737 59.9973 32.0000 1.9560 1.9576 410.9638 411.3827 0.0639 -1.0000 -1.0000 1723336 1575008216.60 151.4737 59.9973 32.0000 1.9561 1.9578 411.0077 411.4254 0.0638 -1.0000 -1.0000 1723399 1575008216.70 151.4737 59.9973 32.0000 1.9560 1.9576 411.0448 411.4633 0.0639 -1.0000 -1.0000 1723461 1575008216.80 151.4821 59.9973 32.0000 1.9560 1.9576 411.0753 411.4931 0.0638 -1.0000 -1.0000 1723539 1575008216.90 151.5023 59.9973 32.0000 1.9553 1.9570 411.0263 411.4450 0.0640 -1.0000 -1.0000 1723805 1575008217.00 151.5023 59.9973 32.0000 1.9558 1.9574 411.0698 411.4900 0.0641 -1.0000 -1.0000 1723883 1575008217.10 151.5023 59.9973 32.0000 1.9562 1.9578 411.0268 411.4461 0.0640 -1.0000 -1.0000 1723945 1575008217.20 151.5023 59.9973 32.0000 1.9569 1.9585 411.1043 411.5232 0.0639 -1.0000 -1.0000 1724008 1575008217.30 151.5023 59.9973 32.0000 1.9560 1.9576 411.0623 411.4810 0.0639 -1.0000 -1.0000 1724070 1575008217.40 151.5038 59.9973 32.0000 1.9557 1.9574 411.0115 411.4305 0.0639 -1.0000 -1.0000 1725055 1575008217.50 151.5310 59.9973 32.0000 1.9563 1.9579 411.0386 411.4570 0.0638 -1.0000 -1.0000 1725117 1575008217.60 151.5310 59.9973 32.0000 1.9561 1.9577 411.0120 411.4317 0.0642 -1.0000 -1.0000 1725180 1575008217.70 151.5310 59.9973 32.0000 1.9555 1.9572 410.9599 411.3777 0.0639 -1.0000 -1.0000 1725242 1575008217.80 151.5310 59.9973 32.0000 1.9560 1.9576 411.0080 411.4282 0.0641 -1.0000 -1.0000 1725305 1575008217.90 151.5310 59.9973 32.0000 1.9558 1.9575 411.0093 411.4295 0.0642 -1.0000 -1.0000 1725367 1575008218.00 151.5039 59.9973 32.0000 1.9559 1.9576 410.9963 411.4170 0.0642 -1.0000 -1.0000 1725445 1575008218.10 151.5039 59.9973 32.0000 1.9555 1.9572 410.9949 411.4163 0.0643 -1.0000 -1.0000 1725508 1575008218.20 151.5039 59.9973 32.0000 1.9563 1.9580 411.0852 411.5055 0.0641 -1.0000 -1.0000 1725570 1575008218.30 151.5039 59.9973 32.0000 1.9559 1.9575 411.0525 411.4730 0.0643 -1.0000 -1.0000 1725649 1575008218.40 151.5039 59.9973 32.0000 1.9561 1.9577 411.0404 411.4618 0.0642 -1.0000 -1.0000 1725820 1575008218.50 151.5213 59.9973 32.0000 1.9563 1.9580 411.0040 411.4243 0.0642 -1.0000 -1.0000 1725883 1575008218.60 151.5529 59.9973 32.0000 1.9564 1.9581 411.0240 411.4452 0.0643 -1.0000 -1.0000 1725945 1575008218.70 151.4944 59.9973 32.0000 1.9560 1.9577 411.0837 411.5049 0.0643 -1.0000 -1.0000 1726008 1575008218.80 151.4944 59.9973 32.0000 1.9557 1.9574 410.9312 411.3531 0.0645 -1.0000 -1.0000 1726086 1575008218.90 151.4944 59.9973 32.0000 1.9558 1.9575 411.0387 411.4616 0.0644 -1.0000 -1.0000 1726320 1575008219.00 151.4944 59.9973 32.0000 1.9563 1.9579 411.0318 411.4539 0.0645 -1.0000 -1.0000 1726383 1575008219.10 151.4944 59.9973 32.0000 1.9552 1.9569 410.9623 411.3847 0.0644 -1.0000 -1.0000 1726445 1575008219.20 151.4944 59.9973 32.0000 1.9563 1.9579 410.9171 411.3378 0.0644 -1.0000 -1.0000 1726508 1575008219.30 151.4944 59.9973 32.0000 1.9557 1.9574 410.9811 411.4028 0.0643 -1.0000 -1.0000 1726570 1575008219.40 151.4944 59.9973 32.0000 1.9560 1.9576 411.0194 411.4412 0.0643 -1.0000 -1.0000 1726649 1575008219.50 151.4944 59.9973 32.0000 1.9562 1.9579 411.0022 411.4231 0.0643 -1.0000 -1.0000 1726774 1575008219.60 151.4944 59.9973 32.0000 1.9558 1.9574 411.0158 411.4364 0.0642 -1.0000 -1.0000 1726836 1575008219.70 151.5395 59.9987 32.0000 1.9561 1.9578 411.0397 411.4605 0.0642 -1.0000 -1.0000 1726914 1575008219.80 151.5470 59.9990 32.0000 1.9558 1.9575 411.0038 411.4237 0.0641 -1.0000 -1.0000 1726977 1575008219.90 151.5470 59.9990 32.0000 1.9557 1.9574 410.9918 411.4120 0.0642 -1.0000 -1.0000 1727039 1575008220.00 151.5470 59.9990 32.0000 1.9560 1.9577 410.9496 411.3704 0.0642 -1.0000 -1.0000 1727117 1575008220.10 151.5470 59.9990 32.0000 1.9557 1.9574 411.0354 411.4552 0.0642 -1.0000 -1.0000 1727180 1575008220.20 151.5470 59.9990 32.0000 1.9557 1.9574 411.0401 411.4608 0.0641 -1.0000 -1.0000 1727242 1575008220.30 151.5470 59.9990 32.0000 1.9550 1.9567 410.9872 411.4075 0.0642 -1.0000 -1.0000 1727414 1575008220.40 151.5611 59.9990 32.0000 1.9549 1.9566 410.9532 411.3741 0.0642 -1.0000 -1.0000 1727477 1575008220.50 151.5611 59.9990 32.0000 1.9557 1.9574 411.0694 411.4896 0.0641 -1.0000 -1.0000 1727555 1575008220.60 151.5611 59.9990 32.0000 1.9563 1.9579 411.0144 411.4359 0.0644 -1.0000 -1.0000 1727617 1575008220.70 151.5611 59.9990 32.0000 1.9569 1.9585 410.9875 411.4078 0.0642 -1.0000 -1.0000 1727680 1575008220.80 151.5611 59.9990 32.0000 1.9555 1.9572 411.0415 411.4620 0.0642 -1.0000 -1.0000 1727758 1575008220.90 151.5535 59.9990 32.0000 1.9560 1.9577 411.0226 411.4434 0.0642 -1.0000 -1.0000 1727820 1575008221.00 151.5108 59.9990 32.0000 1.9561 1.9577 411.0377 411.4568 0.0640 -1.0000 -1.0000 1728102 1575008221.10 151.5108 59.9990 32.0000 1.9554 1.9570 411.0290 411.4487 0.0641 -1.0000 -1.0000 1728164 1575008221.20 151.5108 59.9990 32.0000 1.9558 1.9575 410.9425 411.3630 0.0642 -1.0000 -1.0000 1728227 1575008221.30 151.5108 59.9990 32.0000 1.9556 1.9572 410.9982 411.4180 0.0641 -1.0000 -1.0000 1728289 1575008221.40 151.5108 59.9990 32.0000 1.9554 1.9570 411.0005 411.4198 0.0640 -1.0000 -1.0000 1728367 1575008221.50 151.5386 59.9990 32.0000 1.9563 1.9579 410.9479 411.3670 0.0640 -1.0000 -1.0000 1728586 1575008221.60 151.5692 59.9990 32.0000 1.9560 1.9577 411.0331 411.4536 0.0642 -1.0000 -1.0000 1728649 1575008221.70 151.5692 59.9990 32.0000 1.9572 1.9588 410.9688 411.3884 0.0640 -1.0000 -1.0000 1728727 1575008221.80 151.5692 59.9990 32.0000 1.9563 1.9580 410.9579 411.3780 0.0642 -1.0000 -1.0000 1728790 1575008221.90 151.5692 59.9990 32.0000 1.9564 1.9580 410.9713 411.3911 0.0642 -1.0000 -1.0000 1728852 1575008222.00 151.5692 59.9990 32.0000 1.9559 1.9575 410.9639 411.3852 0.0643 -1.0000 -1.0000 1729305 1575008222.10 151.4537 59.9990 32.0000 1.9558 1.9575 411.0112 411.4320 0.0642 -1.0000 -1.0000 1729352 1575008222.20 151.4520 59.9990 32.0000 1.9557 1.9574 411.0587 411.4785 0.0642 -1.0000 -1.0000 1729430 1575008222.30 151.4520 59.9990 32.0000 1.9552 1.9568 410.9781 411.3990 0.0642 -1.0000 -1.0000 1729492 1575008222.40 151.4520 59.9990 32.0000 1.9553 1.9570 411.0022 411.4226 0.0642 -1.0000 -1.0000 1729555 1575008222.50 151.4520 59.9990 32.0000 1.9553 1.9570 411.0310 411.4516 0.0642 -1.0000 -1.0000 1729633 1575008222.60 151.4520 59.9990 32.0000 1.9552 1.9569 411.0712 411.4924 0.0644 -1.0000 -1.0000 1729805 1575008222.70 151.4391 59.9990 32.0000 1.9557 1.9574 411.0254 411.4463 0.0643 -1.0000 -1.0000 1729883 1575008222.80 151.4391 59.9990 32.0000 1.9559 1.9575 410.9763 411.3973 0.0642 -1.0000 -1.0000 1729945 1575008222.90 151.4391 59.9990 32.0000 1.9553 1.9570 411.0564 411.4765 0.0640 -1.0000 -1.0000 1730008 1575008223.00 151.4391 59.9990 32.0000 1.9557 1.9574 410.9530 411.3721 0.0640 -1.0000 -1.0000 1730086 1575008223.10 151.4391 59.9990 32.0000 1.9567 1.9584 411.0092 411.4303 0.0642 -1.0000 -1.0000 1730320 1575008223.20 151.4391 59.9990 32.0000 1.9566 1.9582 411.0448 411.4656 0.0643 -1.0000 -1.0000 1730383 1575008223.30 151.5163 59.9990 32.0000 1.9560 1.9577 411.0508 411.4720 0.0643 -1.0000 -1.0000 1730445 1575008223.40 151.5163 59.9990 32.0000 1.9560 1.9577 410.9405 411.3612 0.0643 -1.0000 -1.0000 1730508 1575008223.50 151.5163 59.9990 32.0000 1.9567 1.9583 411.0361 411.4583 0.0645 -1.0000 -1.0000 1730680 1575008223.60 151.5163 59.9990 32.0000 1.9565 1.9582 411.0636 411.4856 0.0644 -1.0000 -1.0000 1730852 1575008223.70 151.5163 59.9990 32.0000 1.9559 1.9575 411.0444 411.4654 0.0642 -1.0000 -1.0000 1730930 1575008223.80 151.5163 59.9990 32.0000 1.9560 1.9577 411.0027 411.4239 0.0643 -1.0000 -1.0000 1730993 1575008223.90 151.5177 59.9990 32.0000 1.9555 1.9572 411.1010 411.5234 0.0645 -1.0000 -1.0000 1731055 1575008224.00 151.5177 59.9990 32.0000 1.9568 1.9584 410.9493 411.3715 0.0644 -1.0000 -1.0000 1731117 1575008224.10 151.5177 59.9990 32.0000 1.9564 1.9580 411.0260 411.4482 0.0645 -1.0000 -1.0000 1731805 1575008224.20 151.5177 59.9990 32.0000 1.9559 1.9575 411.0232 411.4466 0.0645 -1.0000 -1.0000 1731867 1575008224.30 151.5177 59.9990 32.0000 1.9561 1.9577 411.0750 411.4964 0.0643 -1.0000 -1.0000 1731945 1575008224.40 151.5512 59.9990 32.0000 1.9559 1.9575 411.0121 411.4338 0.0644 -1.0000 -1.0000 1732008 1575008224.50 151.5512 59.9990 32.0000 1.9560 1.9576 411.0603 411.4834 0.0645 -1.0000 -1.0000 1732102 1575008224.60 151.5512 59.9990 32.0000 1.9565 1.9582 411.0477 411.4699 0.0644 -1.0000 -1.0000 1732164 1575008224.70 151.5512 59.9990 32.0000 1.9563 1.9579 410.9874 411.4086 0.0643 -1.0000 -1.0000 1732227 1575008224.80 151.5512 59.9990 32.0000 1.9556 1.9573 411.0072 411.4284 0.0643 -1.0000 -1.0000 1732305 1575008224.90 151.5512 59.9990 32.0000 1.9555 1.9571 411.0368 411.4573 0.0642 -1.0000 -1.0000 1732367 1575008225.00 151.4614 59.9991 32.0000 1.9561 1.9577 411.0101 411.4308 0.0642 -1.0000 -1.0000 1732430 1575008225.10 151.4614 59.9991 32.0000 1.9558 1.9575 411.0454 411.4659 0.0643 -1.0000 -1.0000 1732508 1575008225.20 151.4614 59.9991 32.0000 1.9561 1.9578 411.0414 411.4640 0.0646 -1.0000 -1.0000 1732570 1575008225.30 151.4614 59.9991 32.0000 1.9554 1.9571 411.0591 411.4798 0.0642 -1.0000 -1.0000 1732633 1575008225.40 151.4614 59.9991 32.0000 1.9555 1.9572 411.0569 411.4779 0.0642 -1.0000 -1.0000 1732711 1575008225.50 151.4614 59.9991 32.0000 1.9558 1.9574 411.0078 411.4289 0.0643 -1.0000 -1.0000 1732774 1575008225.60 151.4652 59.9991 32.0000 1.9556 1.9573 411.0481 411.4680 0.0640 -1.0000 -1.0000 1732836 1575008225.70 151.4652 59.9991 32.0000 1.9554 1.9570 411.0198 411.4385 0.0639 -1.0000 -1.0000 1732899 1575008225.80 151.4652 59.9991 32.0000 1.9559 1.9575 411.0254 411.4450 0.0641 -1.0000 -1.0000 1732961 1575008225.90 151.4652 59.9991 32.0000 1.9562 1.9578 410.9549 411.3742 0.0640 -1.0000 -1.0000 1733024 1575008226.00 151.4652 59.9991 32.0000 1.9556 1.9573 410.9867 411.4057 0.0640 -1.0000 -1.0000 1733102 1575008226.10 151.4652 59.9991 32.0000 1.9552 1.9568 411.0329 411.4520 0.0640 -1.0000 -1.0000 1733164 1575008226.20 151.4652 59.9991 32.0000 1.9557 1.9573 411.0110 411.4298 0.0639 -1.0000 -1.0000 1733602 1575008226.30 151.4652 59.9991 32.0000 1.9558 1.9574 411.0082 411.4267 0.0638 -1.0000 -1.0000 1733680 1575008226.40 151.4652 59.9991 32.0000 1.9556 1.9572 410.9783 411.3969 0.0639 -1.0000 -1.0000 1733727 1575008226.50 151.4652 59.9991 32.0000 1.9553 1.9569 410.9626 411.3810 0.0639 -1.0000 -1.0000 1733805 1575008226.60 151.4652 59.9991 32.0000 1.9561 1.9577 411.0417 411.4609 0.0640 -1.0000 -1.0000 1733867 1575008226.70 151.5541 59.9991 32.0000 1.9563 1.9580 411.0117 411.4314 0.0641 -1.0000 -1.0000 1733930 1575008226.80 151.5541 59.9991 32.0000 1.9564 1.9580 411.1216 411.5404 0.0640 -1.0000 -1.0000 1740055 1575008233.40 151.4974 59.9988 32.0000 1.9557 1.9573 410.9801 411.4007 0.0642 -1.0000 -1.0000 1740133 1575008233.50 151.5104 59.9988 32.0000 1.9562 1.9578 410.9146 411.3347 0.0642 -1.0000 -1.0000 1740196 1575008233.60 151.5104 59.9988 32.0000 1.9564 1.9581 410.9134 411.3342 0.0642 -1.0000 -1.0000 1740259 1575008233.70 151.5104 59.9988 32.0000 1.9561 1.9577 410.9353 411.3560 0.0642 -1.0000 -1.0000 1740336 1575008233.80 151.5104 59.9988 32.0000 1.9563 1.9579 411.0167 411.4368 0.0641 -1.0000 -1.0000 1740399 1575008233.90 151.5104 59.9988 32.0000 1.9566 1.9583 411.0003 411.4205 0.0642 -1.0000 -1.0000 1740836 1575008234.00 151.4968 59.9988 32.0000 1.9559 1.9576 411.0251 411.4453 0.0641 -1.0000 -1.0000 1741055 1575008234.10 151.4968 59.9988 32.0000 1.9561 1.9577 410.9326 411.3521 0.0640 -1.0000 -1.0000 1741102 1575008234.20 151.4968 59.9988 32.0000 1.9553 1.9569 411.0160 411.4355 0.0641 -1.0000 -1.0000 1741165 1575008234.30 151.4968 59.9988 32.0000 1.9559 1.9576 411.0282 411.4479 0.0640 -1.0000 -1.0000 1741243 1575008234.40 151.4968 59.9988 32.0000 1.9557 1.9574 411.0024 411.4203 0.0638 -1.0000 -1.0000 1741305 1575008234.50 151.4941 59.9982 32.0000 1.9556 1.9572 410.9842 411.4023 0.0638 -1.0000 -1.0000 1741384 1575008234.60 151.4929 59.9979 32.0000 1.9558 1.9574 411.0273 411.4450 0.0637 -1.0000 -1.0000 1741446 1575008234.70 151.4929 59.9979 32.0000 1.9554 1.9571 411.0833 411.5008 0.0637 -1.0000 -1.0000 1741509 1575008234.80 151.4929 59.9979 32.0000 1.9562 1.9579 411.0341 411.4515 0.0637 -1.0000 -1.0000 1741586 1575008234.90 151.4929 59.9979 32.0000 1.9560 1.9576 410.9679 411.3846 0.0636 -1.0000 -1.0000 1741805 1575008235.00 151.4929 59.9979 32.0000 1.9565 1.9581 411.0255 411.4424 0.0636 -1.0000 -1.0000 1741868 1575008235.10 151.5040 59.9979 32.0000 1.9564 1.9580 411.0536 411.4701 0.0635 -1.0000 -1.0000 1741946 1575008235.20 151.5040 59.9979 32.0000 1.9567 1.9583 411.0790 411.4946 0.0634 -1.0000 -1.0000 1742008 1575008235.30 151.5040 59.9979 32.0000 1.9561 1.9577 410.9995 411.4137 0.0633 -1.0000 -1.0000 1742071 1575008235.40 151.5040 59.9979 32.0000 1.9560 1.9576 411.0611 411.4760 0.0633 -1.0000 -1.0000 1742868 1575008235.50 151.5040 59.9979 32.0000 1.9559 1.9575 410.9712 411.3862 0.0634 -1.0000 -1.0000 1742930 1575008235.60 151.5072 59.9979 32.0000 1.9561 1.9577 410.9606 411.3757 0.0633 -1.0000 -1.0000 1742993 1575008235.70 151.5076 59.9979 32.0000 1.9560 1.9576 410.9952 411.4098 0.0633 -1.0000 -1.0000 1743071 1575008235.80 151.5076 59.9979 32.0000 1.9564 1.9580 411.0716 411.4885 0.0636 -1.0000 -1.0000 1743133 1575008235.90 151.5076 59.9979 32.0000 1.9561 1.9578 411.0191 411.4343 0.0634 -1.0000 -1.0000 1743196 1575008236.00 151.5076 59.9979 32.0000 1.9553 1.9570 411.0052 411.4196 0.0632 -1.0000 -1.0000 1743259 1575008236.10 151.5076 59.9979 32.0000 1.9560 1.9576 411.0812 411.4958 0.0633 -1.0000 -1.0000 1743321 1575008236.20 151.4958 59.9979 32.0000 1.9563 1.9579 411.0340 411.4487 0.0633 -1.0000 -1.0000 1743384 1575008236.30 151.4958 59.9979 32.0000 1.9562 1.9578 411.0448 411.4596 0.0633 -1.0000 -1.0000 1743461 1575008236.40 151.4958 59.9979 32.0000 1.9558 1.9574 411.1109 411.5262 0.0634 -1.0000 -1.0000 1743524 1575008236.50 151.4958 59.9979 32.0000 1.9560 1.9576 411.0088 411.4237 0.0633 -1.0000 -1.0000 1743602 1575008236.60 151.4958 59.9979 32.0000 1.9555 1.9572 411.0210 411.4360 0.0634 -1.0000 -1.0000 1743665 1575008236.70 151.5194 59.9979 32.0000 1.9557 1.9574 411.0684 411.4841 0.0634 -1.0000 -1.0000 1743727 1575008236.80 151.5194 59.9979 32.0000 1.9563 1.9579 411.0366 411.4521 0.0634 -1.0000 -1.0000 1743790 1575008236.90 151.5194 59.9979 32.0000 1.9558 1.9574 411.0120 411.4273 0.0634 -1.0000 -1.0000 1743899 1575008237.00 151.5194 59.9979 32.0000 1.9555 1.9571 410.9929 411.4087 0.0634 -1.0000 -1.0000 1744102 1575008237.10 151.5194 59.9979 32.0000 1.9560 1.9577 411.0310 411.4456 0.0633 -1.0000 -1.0000 1744165 1575008237.20 151.5194 59.9979 32.0000 1.9558 1.9575 411.0208 411.4359 0.0634 -1.0000 -1.0000 1744227 1575008237.30 151.4500 59.9979 32.0000 1.9551 1.9568 410.9256 411.3420 0.0636 -1.0000 -1.0000 1744290 1575008237.40 151.4500 59.9979 32.0000 1.9557 1.9573 410.9543 411.3703 0.0635 -1.0000 -1.0000 1744368 1575008237.50 151.4500 59.9979 32.0000 1.9559 1.9576 410.9738 411.3901 0.0636 -1.0000 -1.0000 1744555 1575008237.60 151.4500 59.9979 32.0000 1.9560 1.9576 411.0009 411.4176 0.0636 -1.0000 -1.0000 1744618 1575008237.70 151.4500 59.9979 32.0000 1.9561 1.9578 411.0265 411.4425 0.0635 -1.0000 -1.0000 1744696 1575008237.80 151.4760 59.9979 32.0000 1.9562 1.9578 410.9746 411.3914 0.0636 -1.0000 -1.0000 1744759 1575008237.90 151.4760 59.9979 32.0000 1.9566 1.9582 411.0055 411.4210 0.0635 -1.0000 -1.0000 1744821 1575008238.00 151.4760 59.9979 32.0000 1.9556 1.9572 410.9599 411.3765 0.0636 -1.0000 -1.0000 1745055 1575008238.10 151.4760 59.9979 32.0000 1.9552 1.9568 410.9779 411.3933 0.0633 -1.0000 -1.0000 1745118 1575008238.20 151.4760 59.9979 32.0000 1.9553 1.9570 411.0238 411.4404 0.0636 -1.0000 -1.0000 1745180 1575008238.30 151.4760 59.9979 32.0000 1.9561 1.9578 410.9630 411.3798 0.0636 -1.0000 -1.0000 1745259 1575008238.40 151.4356 59.9979 32.0000 1.9555 1.9571 411.0257 411.4429 0.0637 -1.0000 -1.0000 1745321 1575008238.50 151.4356 59.9979 32.0000 1.9555 1.9571 410.9046 411.3216 0.0635 -1.0000 -1.0000 1745821 1575008238.60 151.4356 59.9979 32.0000 1.9554 1.9570 410.9827 411.3990 0.0637 -1.0000 -1.0000 1745868 1575008238.70 151.4356 59.9979 32.0000 1.9561 1.9578 410.9702 411.3880 0.0638 -1.0000 -1.0000 1745946 1575008238.80 151.4356 59.9979 32.0000 1.9561 1.9578 410.9818 411.3993 0.0638 -1.0000 -1.0000 1746008 1575008238.90 151.5274 59.9979 32.0000 1.9558 1.9574 411.0201 411.4381 0.0638 -1.0000 -1.0000 1746086 1575008239.00 151.5274 59.9979 32.0000 1.9567 1.9583 411.0089 411.4260 0.0636 -1.0000 -1.0000 1746321 1575008239.10 151.5274 59.9979 32.0000 1.9565 1.9581 410.9405 411.3582 0.0637 -1.0000 -1.0000 1746383 1575008239.20 151.5274 59.9979 32.0000 1.9560 1.9577 410.9951 411.4111 0.0635 -1.0000 -1.0000 1746446 1575008239.30 151.5274 59.9979 32.0000 1.9560 1.9577 411.0488 411.4661 0.0637 -1.0000 -1.0000 1746508 1575008239.40 151.5274 59.9979 32.0000 1.9557 1.9573 410.9840 411.4008 0.0636 -1.0000 -1.0000 1746587 1575008239.50 151.5274 59.9979 32.0000 1.9563 1.9579 410.9994 411.4154 0.0635 -1.0000 -1.0000 1746649 1575008239.60 151.5274 59.9979 32.0000 1.9566 1.9582 410.9952 411.4109 0.0634 -1.0000 -1.0000 1746711 1575008239.70 151.5274 59.9979 32.0000 1.9553 1.9569 411.0489 411.4635 0.0633 -1.0000 -1.0000 1746790 1575008239.80 151.5274 59.9979 32.0000 1.9556 1.9573 410.9854 411.4007 0.0635 -1.0000 -1.0000 1746852 1575008239.90 151.5274 59.9979 32.0000 1.9554 1.9570 410.9365 411.3507 0.0633 -1.0000 -1.0000 1746915 1575008240.00 151.5168 59.9978 32.0000 1.9561 1.9577 411.0422 411.4572 0.0633 -1.0000 -1.0000 1746993 1575008240.10 151.5173 59.9978 32.0000 1.9559 1.9575 410.9672 411.3820 0.0634 -1.0000 -1.0000 1747055 1575008240.20 151.5173 59.9978 32.0000 1.9563 1.9579 410.9370 411.3515 0.0633 -1.0000 -1.0000 1747227 1575008240.30 151.5173 59.9978 32.0000 1.9564 1.9580 411.0057 411.4199 0.0632 -1.0000 -1.0000 1747290 1575008240.40 151.5173 59.9978 32.0000 1.9554 1.9571 410.9744 411.3895 0.0634 -1.0000 -1.0000 1747352 1575008240.50 151.5093 59.9978 32.0000 1.9551 1.9567 410.8469 411.2626 0.0634 -1.0000 -1.0000 1747430 1575008240.60 151.4653 59.9978 32.0000 1.9559 1.9575 410.9705 411.3862 0.0636 -1.0000 -1.0000 1747493 1575008240.70 151.4653 59.9978 32.0000 1.9556 1.9572 411.0164 411.4336 0.0637 -1.0000 -1.0000 1747555 1575008240.80 151.4653 59.9978 32.0000 1.9560 1.9577 411.0193 411.4372 0.0637 -1.0000 -1.0000 1747633 1575008240.90 151.4653 59.9978 32.0000 1.9560 1.9577 410.9678 411.3844 0.0636 -1.0000 -1.0000 1747696 1575008241.00 151.4653 59.9978 32.0000 1.9555 1.9571 410.9648 411.3814 0.0636 -1.0000 -1.0000 1747758 1575008241.10 151.4711 59.9978 32.0000 1.9560 1.9576 410.9580 411.3747 0.0636 -1.0000 -1.0000 1747821 1575008241.20 151.4809 59.9978 32.0000 1.9563 1.9580 411.0554 411.4733 0.0638 -1.0000 -1.0000 1747883 1575008241.30 151.4809 59.9978 32.0000 1.9559 1.9576 411.0369 411.4541 0.0636 -1.0000 -1.0000 1747946 1575008241.40 151.4809 59.9978 32.0000 1.9557 1.9573 411.0067 411.4230 0.0636 -1.0000 -1.0000 1748024 1575008241.50 151.4809 59.9978 32.0000 1.9560 1.9576 411.0241 411.4415 0.0637 -1.0000 -1.0000 1748086 1575008241.60 151.4809 59.9978 32.0000 1.9555 1.9571 411.0412 411.4583 0.0637 -1.0000 -1.0000 1748571 1575008241.70 151.4791 59.9978 32.0000 1.9558 1.9574 411.0343 411.4516 0.0637 -1.0000 -1.0000 1748633 1575008241.80 151.4791 59.9978 32.0000 1.9564 1.9581 411.0513 411.4697 0.0639 -1.0000 -1.0000 1748696 1575008241.90 151.4791 59.9978 32.0000 1.9562 1.9578 410.9927 411.4118 0.0640 -1.0000 -1.0000 1748759 1575008242.00 151.4791 59.9978 32.0000 1.9561 1.9577 411.0108 411.4288 0.0638 -1.0000 -1.0000 1748836 1575008242.10 151.4791 59.9978 32.0000 1.9563 1.9580 410.9584 411.3765 0.0638 -1.0000 -1.0000 1749087 1575008242.20 151.4786 59.9978 32.0000 1.9561 1.9577 410.9439 411.3618 0.0638 -1.0000 -1.0000 1749149 1575008242.30 151.4786 59.9978 32.0000 1.9557 1.9574 411.0754 411.4949 0.0640 -1.0000 -1.0000 1749227 1575008242.40 151.4786 59.9978 32.0000 1.9559 1.9575 410.9669 411.3850 0.0638 -1.0000 -1.0000 1749290 1575008242.50 151.4786 59.9978 32.0000 1.9566 1.9582 411.0434 411.4617 0.0639 -1.0000 -1.0000 1749352 1575008242.60 151.4786 59.9978 32.0000 1.9559 1.9575 411.0085 411.4278 0.0640 -1.0000 -1.0000 1749586 1575008242.70 151.4786 59.9978 32.0000 1.9565 1.9582 410.9992 411.4184 0.0641 -1.0000 -1.0000 1749649 1575008242.80 151.4786 59.9978 32.0000 1.9566 1.9583 410.9759 411.3948 0.0639 -1.0000 -1.0000 1749727 1575008242.90 151.4786 59.9978 32.0000 1.9566 1.9582 411.0593 411.4777 0.0639 -1.0000 -1.0000 1749790 1575008243.00 151.5186 59.9978 32.0000 1.9559 1.9576 411.0021 411.4209 0.0640 -1.0000 -1.0000 1749852 1575008243.10 151.5247 59.9978 32.0000 1.9563 1.9580 410.9780 411.3977 0.0641 -1.0000 -1.0000 1750055 1575008243.20 151.5247 59.9978 32.0000 1.9565 1.9581 411.0777 411.4974 0.0641 -1.0000 -1.0000 1750118 1575008243.30 151.5149 59.9978 32.0000 1.9562 1.9579 410.9552 411.3756 0.0643 -1.0000 -1.0000 1750180 1575008243.40 151.5146 59.9978 32.0000 1.9561 1.9577 411.0202 411.4396 0.0639 -1.0000 -1.0000 1750258 1575008243.50 151.5146 59.9978 32.0000 1.9562 1.9579 410.9703 411.3890 0.0639 -1.0000 -1.0000 1750321 1575008243.60 151.5146 59.9978 32.0000 1.9561 1.9577 411.0239 411.4424 0.0639 -1.0000 -1.0000 1750383 1575008243.70 151.5146 59.9978 32.0000 1.9570 1.9587 410.8955 411.3155 0.0642 -1.0000 -1.0000 1750571 1575008243.80 151.4972 59.9978 32.0000 1.9559 1.9576 410.9699 411.3891 0.0639 -1.0000 -1.0000 1750633 1575008243.90 151.4716 59.9978 32.0000 1.9559 1.9576 411.0800 411.4988 0.0640 -1.0000 -1.0000 1750696 1575008244.00 151.4716 59.9978 32.0000 1.9555 1.9571 410.9621 411.3801 0.0638 -1.0000 -1.0000 1750759 1575008244.10 151.4716 59.9978 32.0000 1.9559 1.9575 411.0070 411.4256 0.0639 -1.0000 -1.0000 1750821 1575008244.20 151.4716 59.9978 32.0000 1.9561 1.9578 410.9495 411.3687 0.0640 -1.0000 -1.0000 1751165 1575008244.30 151.4716 59.9978 32.0000 1.9564 1.9580 411.0249 411.4432 0.0639 -1.0000 -1.0000 1751243 1575008244.40 151.5140 59.9978 32.0000 1.9565 1.9581 410.9852 411.4037 0.0639 -1.0000 -1.0000 1751305 1575008244.50 151.5240 59.9978 32.0000 1.9559 1.9576 411.0172 411.4349 0.0637 -1.0000 -1.0000 1751368 1575008244.60 151.5240 59.9978 32.0000 1.9558 1.9575 411.0368 411.4552 0.0639 -1.0000 -1.0000 1751430 1575008244.70 151.5240 59.9978 32.0000 1.9565 1.9581 410.9310 411.3487 0.0637 -1.0000 -1.0000 1752040 1575008244.80 151.5240 59.9978 32.0000 1.9561 1.9577 411.0448 411.4619 0.0637 -1.0000 -1.0000 1752118 1575008244.90 151.5240 59.9978 32.0000 1.9567 1.9584 410.9714 411.3903 0.0640 -1.0000 -1.0000 1752180 1575008245.00 151.5652 59.9983 32.0000 1.9561 1.9577 411.0046 411.4237 0.0639 -1.0000 -1.0000 1752243 1575008245.10 151.5652 59.9983 32.0000 1.9561 1.9578 410.9947 411.4141 0.0640 -1.0000 -1.0000 1752321 1575008245.20 151.5652 59.9983 32.0000 1.9564 1.9581 410.9450 411.3625 0.0638 -1.0000 -1.0000 1752383 1575008245.30 151.5652 59.9983 32.0000 1.9550 1.9566 410.9740 411.3921 0.0638 -1.0000 -1.0000 1752446 1575008245.40 151.5652 59.9983 32.0000 1.9564 1.9580 411.0004 411.4194 0.0640 -1.0000 -1.0000 1752508 1575008245.50 151.5652 59.9983 32.0000 1.9561 1.9578 410.9670 411.3856 0.0640 -1.0000 -1.0000 1752571 1575008245.60 151.5652 59.9983 32.0000 1.9561 1.9578 411.0027 411.4222 0.0640 -1.0000 -1.0000 1752633 1575008245.70 151.5652 59.9983 32.0000 1.9561 1.9578 410.9206 411.3399 0.0640 -1.0000 -1.0000 1752852 1575008245.80 151.5652 59.9983 32.0000 1.9563 1.9580 410.9638 411.3835 0.0641 -1.0000 -1.0000 1752915 1575008245.90 151.5652 59.9983 32.0000 1.9561 1.9577 411.0689 411.4883 0.0640 -1.0000 -1.0000 1752977 1575008246.00 151.5652 59.9983 32.0000 1.9559 1.9576 411.0232 411.4434 0.0642 -1.0000 -1.0000 1753055 1575008246.10 151.5396 59.9983 32.0000 1.9559 1.9576 410.9900 411.4085 0.0639 -1.0000 -1.0000 1753118 1575008246.20 151.5396 59.9983 32.0000 1.9556 1.9573 411.0074 411.4265 0.0640 -1.0000 -1.0000 1753321 1575008246.30 151.4661 59.9983 32.0000 1.9560 1.9576 411.0142 411.4332 0.0640 -1.0000 -1.0000 1753399 1575008246.40 151.4644 59.9983 32.0000 1.9562 1.9579 411.0536 411.4730 0.0640 -1.0000 -1.0000 1753461 1575008246.50 151.4644 59.9983 32.0000 1.9563 1.9579 410.9933 411.4112 0.0638 -1.0000 -1.0000 1753540 1575008246.60 151.4644 59.9983 32.0000 1.9552 1.9569 411.0015 411.4200 0.0640 -1.0000 -1.0000 1753602 1575008246.70 151.4644 59.9983 32.0000 1.9554 1.9571 410.9433 411.3615 0.0638 -1.0000 -1.0000 1753665 1575008246.80 151.4644 59.9983 32.0000 1.9564 1.9581 410.9899 411.4084 0.0638 -1.0000 -1.0000 1753805 1575008246.90 151.4644 59.9983 32.0000 1.9561 1.9577 410.9962 411.4143 0.0639 -1.0000 -1.0000 1753868 1575008247.00 151.4644 59.9983 32.0000 1.9564 1.9581 411.0919 411.5094 0.0637 -1.0000 -1.0000 1753930 1575008247.10 151.4816 59.9983 32.0000 1.9559 1.9576 411.0747 411.4919 0.0636 -1.0000 -1.0000 1754008 1575008247.20 151.4965 59.9983 32.0000 1.9560 1.9576 411.0237 411.4403 0.0636 -1.0000 -1.0000 1754071 1575008247.30 151.4965 59.9983 32.0000 1.9562 1.9579 411.0493 411.4656 0.0635 -1.0000 -1.0000 1754806 1575008247.40 151.4965 59.9983 32.0000 1.9556 1.9572 411.0848 411.5011 0.0635 -1.0000 -1.0000 1754884 1575008247.50 151.4965 59.9983 32.0000 1.9560 1.9576 411.0145 411.4299 0.0634 -1.0000 -1.0000 1754946 1575008247.60 151.4965 59.9983 32.0000 1.9560 1.9576 410.9520 411.3660 0.0632 -1.0000 -1.0000 1755071 1575008247.70 151.4979 59.9983 32.0000 1.9564 1.9580 410.9799 411.3947 0.0634 -1.0000 -1.0000 1755149 1575008247.80 151.5123 59.9983 32.0000 1.9561 1.9578 411.0388 411.4527 0.0631 -1.0000 -1.0000 1755336 1575008247.90 151.5123 59.9983 32.0000 1.9561 1.9577 411.0251 411.4378 0.0631 -1.0000 -1.0000 1755399 1575008248.00 151.5123 59.9983 32.0000 1.9561 1.9577 410.9867 411.4013 0.0632 -1.0000 -1.0000 1755477 1575008248.10 151.5123 59.9983 32.0000 1.9555 1.9571 411.0580 411.4725 0.0633 -1.0000 -1.0000 1755524 1575008248.20 151.5123 59.9983 32.0000 1.9560 1.9577 411.0285 411.4422 0.0633 -1.0000 -1.0000 1755602 1575008248.30 151.5123 59.9983 32.0000 1.9562 1.9578 410.9923 411.4075 0.0633 -1.0000 -1.0000 1755665 1575008248.40 151.5123 59.9983 32.0000 1.9563 1.9580 411.0802 411.4971 0.0637 -1.0000 -1.0000 1755727 1575008248.50 151.5123 59.9983 32.0000 1.9562 1.9578 411.0619 411.4782 0.0635 -1.0000 -1.0000 1755805 1575008248.60 151.5123 59.9983 32.0000 1.9562 1.9578 411.0286 411.4447 0.0636 -1.0000 -1.0000 1755868 1575008248.70 151.5123 59.9983 32.0000 1.9557 1.9574 411.0097 411.4265 0.0637 -1.0000 -1.0000 1755930 1575008248.80 151.4879 59.9983 32.0000 1.9556 1.9572 411.0345 411.4521 0.0636 -1.0000 -1.0000 1756321 1575008248.90 151.5400 59.9983 32.0000 1.9565 1.9582 410.9943 411.4094 0.0634 -1.0000 -1.0000 1756383 1575008249.00 151.5400 59.9983 32.0000 1.9557 1.9573 411.0388 411.4544 0.0635 -1.0000 -1.0000 1756446 1575008249.10 151.5400 59.9983 32.0000 1.9556 1.9572 411.0394 411.4556 0.0635 -1.0000 -1.0000 1756524 1575008249.20 151.5400 59.9983 32.0000 1.9560 1.9577 411.0476 411.4628 0.0633 -1.0000 -1.0000 1756586 1575008249.30 151.5400 59.9983 32.0000 1.9558 1.9575 411.0443 411.4592 0.0633 -1.0000 -1.0000 1756649 1575008249.40 151.5400 59.9983 32.0000 1.9559 1.9575 410.9727 411.3871 0.0633 -1.0000 -1.0000 1756727 1575008249.50 151.5400 59.9983 32.0000 1.9559 1.9575 411.0346 411.4491 0.0633 -1.0000 -1.0000 1756790 1575008249.60 151.5400 59.9983 32.0000 1.9550 1.9566 411.0126 411.4269 0.0632 -1.0000 -1.0000 1756852 1575008249.70 151.5400 59.9983 32.0000 1.9557 1.9573 411.0185 411.4321 0.0632 -1.0000 -1.0000 1756930 1575008249.80 151.5400 59.9983 32.0000 1.9560 1.9576 411.0478 411.4627 0.0634 -1.0000 -1.0000 1756993 1575008249.90 151.5400 59.9983 32.0000 1.9557 1.9573 411.0764 411.4896 0.0630 -1.0000 -1.0000 1757055 1575008250.00 151.5400 59.9983 32.0000 1.9563 1.9579 411.0013 411.4141 0.0631 -1.0000 -1.0000 1757117 1575008250.10 151.5159 59.9981 32.0000 1.9561 1.9577 410.9648 411.3788 0.0632 -1.0000 -1.0000 1757180 1575008250.20 151.5159 59.9981 32.0000 1.9561 1.9577 411.0340 411.4470 0.0630 -1.0000 -1.0000 1757352 1575008250.30 151.4728 59.9981 32.0000 1.9561 1.9577 411.0880 411.4995 0.0628 -1.0000 -1.0000 1757430 1575008250.40 151.4812 59.9981 32.0000 1.9566 1.9582 411.0205 411.4315 0.0628 -1.0000 -1.0000 1757492 1575008250.50 151.4812 59.9981 32.0000 1.9569 1.9585 410.9822 411.3938 0.0628 -1.0000 -1.0000 1757571 1575008250.60 151.4812 59.9981 32.0000 1.9559 1.9575 411.0047 411.4157 0.0627 -1.0000 -1.0000 1757633 1575008250.70 151.4812 59.9981 32.0000 1.9552 1.9568 410.9282 411.3396 0.0629 -1.0000 -1.0000 1757696 1575008250.80 151.4812 59.9981 32.0000 1.9555 1.9572 410.9594 411.3721 0.0629 -1.0000 -1.0000 1758086 1575008250.90 151.4812 59.9981 32.0000 1.9559 1.9575 410.9878 411.3998 0.0630 -1.0000 -1.0000 1758149 1575008251.00 151.4812 59.9981 32.0000 1.9564 1.9580 411.0294 411.4406 0.0628 -1.0000 -1.0000 1758211 1575008251.10 151.4812 59.9981 32.0000 1.9557 1.9573 411.0392 411.4529 0.0631 -1.0000 -1.0000 1758290 1575008251.20 151.5324 59.9981 32.0000 1.9559 1.9575 411.0094 411.4232 0.0632 -1.0000 -1.0000 1758352 1575008251.30 151.5324 59.9981 32.0000 1.9554 1.9571 410.9962 411.4096 0.0631 -1.0000 -1.0000 1758414 1575008251.40 151.5324 59.9981 32.0000 1.9554 1.9570 411.0649 411.4790 0.0632 -1.0000 -1.0000 1758555 1575008251.50 151.5324 59.9981 32.0000 1.9570 1.9586 410.9927 411.4079 0.0634 -1.0000 -1.0000 1758617 1575008251.60 151.5324 59.9981 32.0000 1.9566 1.9582 411.0607 411.4775 0.0636 -1.0000 -1.0000 1758680 1575008251.70 151.5324 59.9981 32.0000 1.9562 1.9578 410.9564 411.3732 0.0636 -1.0000 -1.0000 1758758 1575008251.80 151.5324 59.9981 32.0000 1.9561 1.9577 410.9392 411.3554 0.0636 -1.0000 -1.0000 1758821 1575008251.90 151.5324 59.9981 32.0000 1.9564 1.9580 410.9812 411.3987 0.0638 -1.0000 -1.0000 1759055 1575008252.00 151.5324 59.9981 32.0000 1.9557 1.9574 411.0446 411.4619 0.0637 -1.0000 -1.0000 1759117 1575008252.10 151.5324 59.9981 32.0000 1.9553 1.9569 411.0143 411.4314 0.0637 -1.0000 -1.0000 1759180 1575008252.20 151.5324 59.9981 32.0000 1.9559 1.9575 410.9718 411.3875 0.0635 -1.0000 -1.0000 1759242 1575008252.30 151.4798 59.9981 32.0000 1.9555 1.9572 411.0050 411.4214 0.0635 -1.0000 -1.0000 1759321 1575008252.40 151.5306 59.9981 32.0000 1.9559 1.9575 411.0557 411.4705 0.0633 -1.0000 -1.0000 1759383 1575008252.50 151.5306 59.9981 32.0000 1.9560 1.9576 411.0117 411.4250 0.0631 -1.0000 -1.0000 1759461 1575008252.60 151.5306 59.9981 32.0000 1.9560 1.9576 411.1091 411.5231 0.0631 -1.0000 -1.0000 1759524 1575008252.70 151.5306 59.9981 32.0000 1.9557 1.9574 411.0597 411.4732 0.0631 -1.0000 -1.0000 1759586 1575008252.80 151.5306 59.9981 32.0000 1.9562 1.9578 411.0037 411.4182 0.0632 -1.0000 -1.0000 1759664 1575008252.90 151.5342 59.9981 32.0000 1.9562 1.9578 411.0444 411.4575 0.0630 -1.0000 -1.0000 1759789 1575008253.00 151.5342 59.9981 32.0000 1.9561 1.9577 411.0718 411.4849 0.0631 -1.0000 -1.0000 1759852 1575008253.10 151.5342 59.9981 32.0000 1.9560 1.9576 411.0564 411.4712 0.0633 -1.0000 -1.0000 1759930 1575008253.20 151.5342 59.9981 32.0000 1.9551 1.9567 410.9606 411.3750 0.0633 -1.0000 -1.0000 1759992 1575008253.30 151.5342 59.9981 32.0000 1.9550 1.9566 410.9943 411.4086 0.0632 -1.0000 -1.0000 1800055 1575008253.40 151.5342 59.9981 32.0000 1.9558 1.9574 411.0129 411.4274 0.0633 -1.0000 -1.0000 1800336 1575008253.50 151.5152 59.9981 32.0000 1.9560 1.9576 411.1023 411.5169 0.0633 -1.0000 -1.0000 1800399 1575008253.60 151.5152 59.9981 32.0000 1.9558 1.9574 411.0207 411.4340 0.0630 -1.0000 -1.0000 1800461 1575008253.70 151.5152 59.9981 32.0000 1.9559 1.9575 411.0270 411.4403 0.0631 -1.0000 -1.0000 1800539 1575008253.80 151.5152 59.9981 32.0000 1.9561 1.9577 411.0820 411.4953 0.0630 -1.0000 -1.0000 1800602 1575008253.90 151.5152 59.9981 32.0000 1.9556 1.9572 411.0248 411.4374 0.0629 -1.0000 -1.0000 1801571 1575008254.00 151.5104 59.9981 32.0000 1.9554 1.9571 411.0656 411.4777 0.0630 -1.0000 -1.0000 1801649 1575008254.10 151.4598 59.9981 32.0000 1.9557 1.9573 411.0965 411.5098 0.0631 -1.0000 -1.0000 1801711 1575008254.20 151.4598 59.9981 32.0000 1.9556 1.9573 411.0441 411.4572 0.0630 -1.0000 -1.0000 1801774 1575008254.30 151.4598 59.9981 32.0000 1.9557 1.9574 411.0354 411.4493 0.0631 -1.0000 -1.0000 1801852 1575008254.40 151.4598 59.9981 32.0000 1.9566 1.9582 411.0881 411.5010 0.0631 -1.0000 -1.0000 1801914 1575008254.50 151.4598 59.9981 32.0000 1.9555 1.9571 411.0935 411.5056 0.0629 -1.0000 -1.0000 1801992 1575008254.60 151.4598 59.9981 32.0000 1.9557 1.9573 411.1354 411.5480 0.0629 -1.0000 -1.0000 1802055 1575008254.70 151.4598 59.9981 32.0000 1.9556 1.9572 411.0641 411.4763 0.0630 -1.0000 -1.0000 1802117 1575008254.80 151.4598 59.9981 32.0000 1.9559 1.9575 411.0160 411.4293 0.0631 -1.0000 -1.0000 1802196 1575008254.90 151.5114 59.9989 32.0000 1.9558 1.9574 410.9987 411.4119 0.0631 -1.0000 -1.0000 1802258 1575008255.00 151.5114 59.9989 32.0000 1.9558 1.9574 411.0893 411.5028 0.0631 -1.0000 -1.0000 1802321 1575008255.10 151.4985 59.9989 32.0000 1.9561 1.9577 411.0785 411.4923 0.0632 -1.0000 -1.0000 1802383 1575008255.20 151.4736 59.9989 32.0000 1.9555 1.9571 411.0001 411.4149 0.0633 -1.0000 -1.0000 1802446 1575008255.30 151.4736 59.9989 32.0000 1.9556 1.9573 411.0697 411.4852 0.0634 -1.0000 -1.0000 1802508 1575008255.40 151.4736 59.9989 32.0000 1.9554 1.9571 411.0297 411.4447 0.0633 -1.0000 -1.0000 1802586 1575008255.50 151.4736 59.9989 32.0000 1.9561 1.9577 411.0405 411.4552 0.0633 -1.0000 -1.0000 1802649 1575008255.60 151.4736 59.9989 32.0000 1.9565 1.9581 411.0468 411.4609 0.0632 -1.0000 -1.0000 1802711 1575008255.70 151.4736 59.9989 32.0000 1.9557 1.9573 411.0437 411.4579 0.0632 -1.0000 -1.0000 1802790 1575008255.80 151.4736 59.9989 32.0000 1.9555 1.9571 411.0185 411.4327 0.0632 -1.0000 -1.0000 1802852 1575008255.90 151.4736 59.9989 32.0000 1.9556 1.9572 410.9865 411.4012 0.0634 -1.0000 -1.0000 1802914 1575008256.00 151.4736 59.9989 32.0000 1.9563 1.9579 411.0544 411.4692 0.0633 -1.0000 -1.0000 1803617 1575008256.10 151.4736 59.9989 32.0000 1.9562 1.9578 411.0563 411.4717 0.0634 -1.0000 -1.0000 1803680 1575008256.20 151.5139 59.9989 32.0000 1.9559 1.9575 411.0716 411.4873 0.0635 -1.0000 -1.0000 1803742 1575008256.30 151.5139 59.9989 32.0000 1.9565 1.9582 411.0882 411.5045 0.0635 -1.0000 -1.0000 1803821 1575008256.40 151.5139 59.9989 32.0000 1.9565 1.9581 411.0613 411.4777 0.0635 -1.0000 -1.0000 1803883 1575008256.50 151.5139 59.9989 32.0000 1.9563 1.9580 411.0689 411.4839 0.0633 -1.0000 -1.0000 1803946 1575008256.60 151.5139 59.9989 32.0000 1.9562 1.9578 411.0623 411.4779 0.0634 -1.0000 -1.0000 1804008 1575008256.70 151.5139 59.9989 32.0000 1.9556 1.9572 410.9552 411.3703 0.0634 -1.0000 -1.0000 1804133 1575008256.80 151.5139 59.9989 32.0000 1.9559 1.9575 411.0196 411.4361 0.0636 -1.0000 -1.0000 1804227 1575008256.90 151.5139 59.9989 32.0000 1.9557 1.9573 411.0406 411.4577 0.0637 -1.0000 -1.0000 1804289 1575008257.00 151.5139 59.9989 32.0000 1.9556 1.9572 410.9912 411.4090 0.0637 -1.0000 -1.0000 1804352 1575008257.10 151.5139 59.9989 32.0000 1.9560 1.9577 411.0229 411.4407 0.0638 -1.0000 -1.0000 1804414 1575008257.20 151.5139 59.9989 32.0000 1.9563 1.9579 411.0144 411.4305 0.0636 -1.0000 -1.0000 1804477 1575008257.30 151.5139 59.9989 32.0000 1.9549 1.9565 411.0067 411.4243 0.0637 -1.0000 -1.0000 1804539 1575008257.40 151.5036 59.9989 32.0000 1.9556 1.9572 410.9907 411.4089 0.0638 -1.0000 -1.0000 1804617 1575008257.50 151.5024 59.9989 32.0000 1.9559 1.9576 411.0805 411.4976 0.0636 -1.0000 -1.0000 1805321 1575008257.60 151.5024 59.9989 32.0000 1.9561 1.9577 411.0850 411.5004 0.0634 -1.0000 -1.0000 1805383 1575008257.70 151.4392 59.9989 32.0000 1.9558 1.9574 411.0131 411.4284 0.0634 -1.0000 -1.0000 1805461 1575008257.80 151.4392 59.9989 32.0000 1.9559 1.9575 411.0345 411.4491 0.0633 -1.0000 -1.0000 1805524 1575008257.90 151.4392 59.9989 32.0000 1.9553 1.9569 411.0117 411.4267 0.0633 -1.0000 -1.0000 1805586 1575008258.00 151.4392 59.9989 32.0000 1.9563 1.9579 411.0361 411.4496 0.0631 -1.0000 -1.0000 1805664 1575008258.10 151.4392 59.9989 32.0000 1.9557 1.9573 410.9923 411.4060 0.0632 -1.0000 -1.0000 1805727 1575008258.20 151.4392 59.9989 32.0000 1.9563 1.9579 411.0016 411.4150 0.0631 -1.0000 -1.0000 1805789 1575008258.30 151.4392 59.9989 32.0000 1.9566 1.9582 410.9786 411.3917 0.0631 -1.0000 -1.0000 1805867 1575008258.40 151.4392 59.9989 32.0000 1.9556 1.9572 411.0469 411.4598 0.0630 -1.0000 -1.0000 1805930 1575008258.50 151.4537 59.9989 32.0000 1.9559 1.9575 411.0351 411.4482 0.0630 -1.0000 -1.0000 1806008 1575008258.60 151.4537 59.9989 32.0000 1.9555 1.9571 411.0867 411.5004 0.0632 -1.0000 -1.0000 1806071 1575008258.70 151.4537 59.9989 32.0000 1.9561 1.9578 411.0056 411.4197 0.0631 -1.0000 -1.0000 1806149 1575008258.80 151.4537 59.9989 32.0000 1.9562 1.9578 410.9816 411.3950 0.0632 -1.0000 -1.0000 1806211 1575008258.90 151.4537 59.9989 32.0000 1.9558 1.9574 411.0268 411.4400 0.0631 -1.0000 -1.0000 1806274 1575008259.00 151.4537 59.9989 32.0000 1.9561 1.9577 411.0152 411.4287 0.0631 -1.0000 -1.0000 1806336 1575008259.10 151.4131 59.9994 32.0000 1.9562 1.9578 410.9727 411.3859 0.0631 -1.0000 -1.0000 1806414 1575008259.20 151.4131 59.9994 32.0000 1.9562 1.9578 411.0170 411.4305 0.0631 -1.0000 -1.0000 1806477 1575008259.30 151.4131 59.9994 32.0000 1.9557 1.9573 411.0641 411.4769 0.0630 -1.0000 -1.0000 1806539 1575008259.40 151.4131 59.9994 32.0000 1.9556 1.9572 410.9780 411.3899 0.0629 -1.0000 -1.0000 1806617 1575008259.50 151.4131 59.9994 32.0000 1.9559 1.9575 411.0295 411.4414 0.0629 -1.0000 -1.0000 1806836 1575008259.60 151.4131 59.9994 32.0000 1.9561 1.9577 411.0725 411.4857 0.0630 -1.0000 -1.0000 1806899 1575008259.70 151.4131 59.9994 32.0000 1.9560 1.9576 411.0501 411.4631 0.0631 -1.0000 -1.0000 1806977 1575008259.80 151.4131 59.9994 32.0000 1.9560 1.9577 411.0783 411.4919 0.0631 -1.0000 -1.0000 1807039 1575008259.90 151.4131 59.9994 32.0000 1.9557 1.9573 410.9823 411.3950 0.0630 -1.0000 -1.0000 1807102 1575008260.00 151.4131 59.9994 32.0000 1.9556 1.9572 410.9470 411.3595 0.0630 -1.0000 -1.0000 1807164 1575008260.10 151.4131 59.9994 32.0000 1.9558 1.9574 410.9433 411.3557 0.0630 -1.0000 -1.0000 1807227 1575008260.20 151.4974 59.9994 32.0000 1.9562 1.9578 411.0130 411.4263 0.0631 -1.0000 -1.0000 1807290 1575008260.30 151.4974 59.9994 32.0000 1.9560 1.9576 411.0546 411.4675 0.0630 -1.0000 -1.0000 1807367 1575008260.40 151.4919 59.9994 32.0000 1.9553 1.9569 410.9629 411.3767 0.0631 -1.0000 -1.0000 1807430 1575008260.50 151.4540 59.9994 32.0000 1.9553 1.9569 411.0277 411.4410 0.0631 -1.0000 -1.0000 1807539 1575008260.60 151.4540 59.9994 32.0000 1.9562 1.9578 411.0324 411.4464 0.0632 -1.0000 -1.0000 1807602 1575008260.70 151.4540 59.9994 32.0000 1.9557 1.9573 411.0355 411.4485 0.0630 -1.0000 -1.0000 1807680 1575008260.80 151.4540 59.9994 32.0000 1.9555 1.9571 411.0246 411.4376 0.0630 -1.0000 -1.0000 1807742 1575008260.90 151.4540 59.9994 32.0000 1.9557 1.9573 411.0781 411.4926 0.0634 -1.0000 -1.0000 1807805 1575008261.00 151.4569 59.9994 32.0000 1.9556 1.9572 410.9291 411.3434 0.0632 -1.0000 -1.0000 1807867 1575008261.10 151.5007 59.9994 32.0000 1.9558 1.9575 411.0548 411.4685 0.0631 -1.0000 -1.0000 1807946 1575008261.20 151.5007 59.9994 32.0000 1.9557 1.9574 411.0366 411.4511 0.0633 -1.0000 -1.0000 1808008 1575008261.30 151.5007 59.9994 32.0000 1.9560 1.9576 411.0533 411.4681 0.0633 -1.0000 -1.0000 1808071 1575008261.40 151.5007 59.9994 32.0000 1.9566 1.9582 411.0161 411.4305 0.0632 -1.0000 -1.0000 1808149 1575008261.50 151.5007 59.9994 32.0000 1.9560 1.9576 410.9546 411.3685 0.0632 -1.0000 -1.0000 1808211 1575008261.60 151.5007 59.9994 32.0000 1.9559 1.9575 411.1078 411.5225 0.0633 -1.0000 -1.0000 1808836 1575008261.70 151.5221 59.9994 32.0000 1.9572 1.9588 411.1049 411.5191 0.0632 -1.0000 -1.0000 1808914 1575008261.80 151.5221 59.9994 32.0000 1.9561 1.9578 411.0646 411.4782 0.0632 -1.0000 -1.0000 1808961 1575008261.90 151.5221 59.9994 32.0000 1.9560 1.9576 411.0624 411.4775 0.0633 -1.0000 -1.0000 1809024 1575008262.00 151.5221 59.9994 32.0000 1.9557 1.9573 411.0811 411.4957 0.0633 -1.0000 -1.0000 1809102 1575008262.10 151.5221 59.9994 32.0000 1.9559 1.9575 411.0458 411.4600 0.0632 -1.0000 -1.0000 1809164 1575008262.20 151.5199 59.9994 32.0000 1.9558 1.9574 410.9967 411.4101 0.0631 -1.0000 -1.0000 1809227 1575008262.30 151.5199 59.9994 32.0000 1.9564 1.9581 411.0406 411.4548 0.0633 -1.0000 -1.0000 1809305 1575008262.40 151.5199 59.9994 32.0000 1.9562 1.9578 411.0310 411.4452 0.0632 -1.0000 -1.0000 1809367 1575008262.50 151.5199 59.9994 32.0000 1.9559 1.9575 411.0684 411.4817 0.0631 -1.0000 -1.0000 1809430 1575008262.60 151.5199 59.9994 32.0000 1.9560 1.9576 411.0128 411.4260 0.0630 -1.0000 -1.0000 1809617 1575008262.70 151.5044 59.9994 32.0000 1.9562 1.9578 411.0760 411.4901 0.0632 -1.0000 -1.0000 1809680 1575008262.80 151.4933 59.9994 32.0000 1.9558 1.9574 411.0296 411.4438 0.0632 -1.0000 -1.0000 1809742 1575008262.90 151.4933 59.9994 32.0000 1.9559 1.9575 411.0738 411.4883 0.0633 -1.0000 -1.0000 1809805 1575008263.00 151.4933 59.9994 32.0000 1.9563 1.9580 410.9775 411.3921 0.0633 -1.0000 -1.0000 1809867 1575008263.10 151.4933 59.9994 32.0000 1.9566 1.9582 410.9867 411.4006 0.0632 -1.0000 -1.0000 1810102 1575008263.20 151.4933 59.9994 32.0000 1.9559 1.9575 411.0546 411.4682 0.0631 -1.0000 -1.0000 1810164 1575008263.30 151.4756 59.9994 32.0000 1.9561 1.9577 411.0546 411.4677 0.0631 -1.0000 -1.0000 1810227 1575008263.40 151.4756 59.9994 32.0000 1.9552 1.9568 411.0564 411.4693 0.0630 -1.0000 -1.0000 1810305 1575008263.50 151.4756 59.9994 32.0000 1.9556 1.9572 411.0002 411.4122 0.0629 -1.0000 -1.0000 1810367 1575008263.60 151.4756 59.9994 32.0000 1.9557 1.9573 411.0688 411.4815 0.0630 -1.0000 -1.0000 1810602 1575008263.70 151.4756 59.9994 32.0000 1.9560 1.9576 410.9612 411.3737 0.0629 -1.0000 -1.0000 1810664 1575008263.80 151.4725 59.9994 32.0000 1.9559 1.9575 411.0703 411.4832 0.0630 -1.0000 -1.0000 1810727 1575008263.90 151.4725 59.9994 32.0000 1.9551 1.9567 410.9573 411.3704 0.0631 -1.0000 -1.0000 1810790 1575008264.00 151.4725 59.9994 32.0000 1.9555 1.9572 411.0668 411.4789 0.0628 -1.0000 -1.0000 1810867 1575008264.10 151.4725 59.9994 32.0000 1.9557 1.9573 411.0267 411.4375 0.0627 -1.0000 -1.0000 1810930 1575008264.20 151.4725 59.9994 32.0000 1.9560 1.9576 411.0934 411.5054 0.0629 -1.0000 -1.0000 1811602 1575008264.30 151.4725 59.9994 32.0000 1.9553 1.9570 411.0196 411.4313 0.0629 -1.0000 -1.0000 1811711 1575008264.40 151.4942 59.9994 32.0000 1.9551 1.9567 410.9926 411.4053 0.0630 -1.0000 -1.0000 1811774 1575008264.50 151.4942 59.9994 32.0000 1.9552 1.9568 411.0300 411.4414 0.0628 -1.0000 -1.0000 1811852 1575008264.60 151.4942 59.9994 32.0000 1.9558 1.9574 411.0843 411.4965 0.0630 -1.0000 -1.0000 1811914 1575008264.70 151.4942 59.9994 32.0000 1.9558 1.9574 411.1053 411.5170 0.0629 -1.0000 -1.0000 1811977 1575008264.80 151.4942 59.9994 32.0000 1.9561 1.9577 411.1342 411.5475 0.0632 -1.0000 -1.0000 1812055 1575008264.90 151.4942 59.9994 32.0000 1.9553 1.9569 411.0493 411.4632 0.0631 -1.0000 -1.0000 1812117 1575008265.00 151.4942 59.9994 32.0000 1.9557 1.9573 411.0456 411.4582 0.0630 -1.0000 -1.0000 1812180 1575008265.10 151.4942 59.9994 32.0000 1.9569 1.9585 411.0447 411.4585 0.0631 -1.0000 -1.0000 1812258 1575008265.20 151.4719 59.9990 32.0000 1.9556 1.9572 411.1042 411.5179 0.0631 -1.0000 -1.0000 1812367 1575008265.30 151.4719 59.9990 32.0000 1.9554 1.9570 411.0230 411.4360 0.0631 -1.0000 -1.0000 1812430 1575008265.40 151.4719 59.9990 32.0000 1.9556 1.9573 410.9890 411.4026 0.0632 -1.0000 -1.0000 1812508 1575008265.50 151.4081 59.9990 32.0000 1.9550 1.9566 410.9223 411.3361 0.0632 -1.0000 -1.0000 1812571 1575008265.60 151.4081 59.9990 32.0000 1.9551 1.9567 411.0964 411.5114 0.0633 -1.0000 -1.0000 1812633 1575008265.70 151.4081 59.9990 32.0000 1.9551 1.9567 411.0334 411.4471 0.0632 -1.0000 -1.0000 1812821 1575008265.80 151.4081 59.9990 32.0000 1.9553 1.9569 411.0222 411.4367 0.0633 -1.0000 -1.0000 1812883 1575008265.90 151.4081 59.9990 32.0000 1.9551 1.9567 411.0930 411.5076 0.0633 -1.0000 -1.0000 1812946 1575008266.00 151.4081 59.9990 32.0000 1.9554 1.9570 411.0116 411.4266 0.0633 -1.0000 -1.0000 1813024 1575008266.10 151.4081 59.9990 32.0000 1.9562 1.9578 411.0561 411.4711 0.0634 -1.0000 -1.0000 1813086 1575008266.20 151.4081 59.9990 32.0000 1.9556 1.9572 411.0941 411.5094 0.0634 -1.0000 -1.0000 1813602 1575008266.30 151.4081 59.9990 32.0000 1.9550 1.9566 410.9866 411.4024 0.0635 -1.0000 -1.0000 1813680 1575008266.40 151.4081 59.9990 32.0000 1.9555 1.9571 411.0369 411.4524 0.0634 -1.0000 -1.0000 1813742 1575008266.50 151.4081 59.9990 32.0000 1.9558 1.9574 410.9827 411.4005 0.0638 -1.0000 -1.0000 1813821 1575008266.60 151.4704 59.9990 32.0000 1.9552 1.9568 411.1032 411.5210 0.0637 -1.0000 -1.0000 1813883 1575008266.70 151.4704 59.9990 32.0000 1.9561 1.9578 411.0837 411.5020 0.0639 -1.0000 -1.0000 1814055 1575008266.80 151.4704 59.9990 32.0000 1.9562 1.9578 411.1368 411.5543 0.0637 -1.0000 -1.0000 1814133 1575008266.90 151.4704 59.9990 32.0000 1.9555 1.9571 411.0997 411.5159 0.0635 -1.0000 -1.0000 1814196 1575008267.00 151.4704 59.9990 32.0000 1.9553 1.9569 411.0941 411.5096 0.0634 -1.0000 -1.0000 1814258 1575008267.10 151.4704 59.9990 32.0000 1.9554 1.9570 411.0649 411.4811 0.0636 -1.0000 -1.0000 1814336 1575008267.20 151.4498 59.9990 32.0000 1.9557 1.9573 411.0046 411.4217 0.0636 -1.0000 -1.0000 1814399 1575008267.30 151.4392 59.9990 32.0000 1.9563 1.9579 411.0974 411.5142 0.0636 -1.0000 -1.0000 1814571 1575008267.40 151.4392 59.9990 32.0000 1.9556 1.9572 410.9738 411.3892 0.0634 -1.0000 -1.0000 1814633 1575008267.50 151.4392 59.9990 32.0000 1.9558 1.9574 411.0466 411.4627 0.0636 -1.0000 -1.0000 1814711 1575008267.60 151.4392 59.9990 32.0000 1.9562 1.9579 410.9998 411.4163 0.0636 -1.0000 -1.0000 1814774 1575008267.70 151.4392 59.9990 32.0000 1.9556 1.9573 410.9977 411.4145 0.0636 -1.0000 -1.0000 1814836 1575008267.80 151.4624 59.9990 32.0000 1.9559 1.9575 411.0282 411.4456 0.0638 -1.0000 -1.0000 1814899 1575008267.90 151.4624 59.9990 32.0000 1.9559 1.9576 411.0492 411.4672 0.0638 -1.0000 -1.0000 1814961 1575008268.00 151.4624 59.9990 32.0000 1.9559 1.9575 411.0130 411.4311 0.0638 -1.0000 -1.0000 1815039 1575008268.10 151.4624 59.9990 32.0000 1.9561 1.9578 411.0502 411.4676 0.0637 -1.0000 -1.0000 1815102 1575008268.20 151.4624 59.9990 32.0000 1.9559 1.9576 411.0314 411.4483 0.0636 -1.0000 -1.0000 1815164 1575008268.30 151.4430 59.9990 32.0000 1.9557 1.9574 410.9782 411.3956 0.0637 -1.0000 -1.0000 1815305 1575008268.40 151.4249 59.9990 32.0000 1.9553 1.9569 411.0273 411.4447 0.0637 -1.0000 -1.0000 1815367 1575008268.50 151.4249 59.9990 32.0000 1.9553 1.9569 411.0108 411.4288 0.0638 -1.0000 -1.0000 1815430 1575008268.60 151.4249 59.9990 32.0000 1.9551 1.9567 411.0192 411.4375 0.0639 -1.0000 -1.0000 1815493 1575008268.70 151.4249 59.9990 32.0000 1.9557 1.9573 410.9931 411.4113 0.0638 -1.0000 -1.0000 1815555 1575008268.80 151.4249 59.9990 32.0000 1.9560 1.9577 411.0053 411.4229 0.0637 -1.0000 -1.0000 1815852 1575008268.90 151.4276 59.9990 32.0000 1.9563 1.9579 411.0875 411.5048 0.0637 -1.0000 -1.0000 1815914 1575008269.00 151.4933 59.9990 32.0000 1.9561 1.9578 411.0296 411.4478 0.0639 -1.0000 -1.0000 1815977 1575008269.10 151.4933 59.9990 32.0000 1.9554 1.9570 411.0076 411.4270 0.0640 -1.0000 -1.0000 1816055 1575008269.20 151.4933 59.9990 32.0000 1.9562 1.9579 411.0528 411.4722 0.0640 -1.0000 -1.0000 1816117 1575008269.30 151.4933 59.9990 32.0000 1.9559 1.9576 411.0380 411.4578 0.0641 -1.0000 -1.0000 1817181 1575008269.40 151.4933 59.9990 32.0000 1.9556 1.9573 411.1144 411.5340 0.0641 -1.0000 -1.0000 1817259 1575008269.50 151.4705 59.9990 32.0000 1.9549 1.9565 411.0403 411.4600 0.0640 -1.0000 -1.0000 1817321 1575008269.60 151.4705 59.9990 32.0000 1.9556 1.9573 410.9040 411.3231 0.0640 -1.0000 -1.0000 1817384 1575008269.70 151.4705 59.9990 32.0000 1.9559 1.9575 411.0515 411.4710 0.0640 -1.0000 -1.0000 1817462 1575008269.80 151.4705 59.9990 32.0000 1.9559 1.9575 411.0369 411.4563 0.0640 -1.0000 -1.0000 1817540 1575008269.90 151.4705 59.9990 32.0000 1.9559 1.9575 410.9809 411.3995 0.0639 -1.0000 -1.0000 1817618 1575008270.00 151.4705 59.9990 32.0000 1.9560 1.9576 411.0091 411.4280 0.0640 -1.0000 -1.0000 1817696 1575008270.10 151.5399 60.0000 32.0000 1.9559 1.9576 411.0371 411.4572 0.0641 -1.0000 -1.0000 1817759 1575008270.20 151.5399 60.0000 32.0000 1.9566 1.9582 411.0388 411.4582 0.0640 -1.0000 -1.0000 1817821 1575008270.30 151.5399 60.0000 32.0000 1.9561 1.9578 411.1949 411.6139 0.0639 -1.0000 -1.0000 1817915 1575008270.40 151.5399 60.0000 32.0000 1.9564 1.9581 411.0493 411.4672 0.0638 -1.0000 -1.0000 1817978 1575008270.50 151.5399 60.0000 32.0000 1.9560 1.9577 411.0590 411.4776 0.0639 -1.0000 -1.0000 1818040 1575008270.60 151.5399 60.0000 32.0000 1.9561 1.9577 411.0647 411.4827 0.0638 -1.0000 -1.0000 1818103 1575008270.70 151.4851 60.0000 32.0000 1.9567 1.9583 411.0127 411.4308 0.0638 -1.0000 -1.0000 1818165 1575008270.80 151.4440 60.0000 32.0000 1.9559 1.9575 410.9714 411.3896 0.0639 -1.0000 -1.0000 1818243 1575008270.90 151.4440 60.0000 32.0000 1.9561 1.9578 411.1269 411.5458 0.0639 -1.0000 -1.0000 1818306 1575008271.00 151.4440 60.0000 32.0000 1.9563 1.9580 411.0143 411.4325 0.0639 -1.0000 -1.0000 1818368 1575008271.10 151.4440 60.0000 32.0000 1.9559 1.9575 411.0844 411.5040 0.0641 -1.0000 -1.0000 1818446 1575008271.20 151.4440 60.0000 32.0000 1.9562 1.9578 411.0323 411.4533 0.0642 -1.0000 -1.0000 1818494 1575008271.30 151.4440 60.0000 32.0000 1.9562 1.9579 411.0754 411.4959 0.0642 -1.0000 -1.0000 1818572 1575008271.40 151.4440 60.0000 32.0000 1.9557 1.9573 411.0924 411.5130 0.0642 -1.0000 -1.0000 1818634 1575008271.50 151.4440 60.0000 32.0000 1.9561 1.9577 410.9941 411.4145 0.0642 -1.0000 -1.0000 1818697 1575008271.60 151.4440 60.0000 32.0000 1.9564 1.9581 411.0670 411.4886 0.0644 -1.0000 -1.0000 1818759 1575008271.70 151.4440 60.0000 32.0000 1.9560 1.9577 411.0402 411.4615 0.0643 -1.0000 -1.0000 1818837 1575008271.80 151.4440 60.0000 32.0000 1.9558 1.9574 411.0281 411.4486 0.0642 -1.0000 -1.0000 1818900 1575008271.90 151.4859 60.0000 32.0000 1.9563 1.9580 411.0490 411.4690 0.0640 -1.0000 -1.0000 1819087 1575008272.00 151.5216 60.0000 32.0000 1.9562 1.9579 411.1131 411.5325 0.0640 -1.0000 -1.0000 1819150 1575008272.10 151.5216 60.0000 32.0000 1.9564 1.9580 411.0379 411.4571 0.0640 -1.0000 -1.0000 1819212 1575008272.20 151.5216 60.0000 32.0000 1.9561 1.9577 411.0039 411.4243 0.0643 -1.0000 -1.0000 1819306 1575008272.30 151.5216 60.0000 32.0000 1.9562 1.9579 411.1327 411.5540 0.0642 -1.0000 -1.0000 1819384 1575008272.40 151.5216 60.0000 32.0000 1.9557 1.9573 411.0303 411.4503 0.0642 -1.0000 -1.0000 1819556 1575008272.50 151.5010 60.0000 32.0000 1.9553 1.9569 410.9903 411.4101 0.0640 -1.0000 -1.0000 1819618 1575008272.60 151.4956 60.0000 32.0000 1.9555 1.9571 411.0487 411.4679 0.0640 -1.0000 -1.0000 1819681 1575008272.70 151.4956 60.0000 32.0000 1.9558 1.9574 411.0801 411.5001 0.0641 -1.0000 -1.0000 1819743 1575008272.80 151.4956 60.0000 32.0000 1.9555 1.9571 410.9898 411.4086 0.0639 -1.0000 -1.0000 1819821 1575008272.90 151.4956 60.0000 32.0000 1.9561 1.9578 411.0714 411.4918 0.0641 -1.0000 -1.0000 1820056 1575008273.00 151.4956 60.0000 32.0000 1.9558 1.9575 411.0006 411.4209 0.0642 -1.0000 -1.0000 1820118 1575008273.10 151.4977 60.0000 32.0000 1.9557 1.9574 411.0078 411.4286 0.0642 -1.0000 -1.0000 1820196 1575008273.20 151.4997 60.0000 32.0000 1.9556 1.9572 411.0444 411.4650 0.0642 -1.0000 -1.0000 1820259 1575008273.30 151.4997 60.0000 32.0000 1.9560 1.9576 411.0274 411.4478 0.0641 -1.0000 -1.0000 1820321 1575008273.40 151.4997 60.0000 32.0000 1.9559 1.9576 411.0023 411.4222 0.0641 -1.0000 -1.0000 1820603 1575008273.50 151.4997 60.0000 32.0000 1.9559 1.9575 411.0939 411.5146 0.0643 -1.0000 -1.0000 1820665 1575008273.60 151.4997 60.0000 32.0000 1.9559 1.9576 411.0118 411.4323 0.0641 -1.0000 -1.0000 1820728 1575008273.70 151.5168 60.0000 32.0000 1.9559 1.9576 411.0115 411.4322 0.0642 -1.0000 -1.0000 1820806 1575008273.80 151.5168 60.0000 32.0000 1.9559 1.9575 411.0354 411.4566 0.0643 -1.0000 -1.0000 1820868 1575008273.90 151.5168 60.0000 32.0000 1.9560 1.9576 411.0668 411.4885 0.0644 -1.0000 -1.0000 1821337 1575008274.00 151.5168 60.0000 32.0000 1.9565 1.9582 411.1209 411.5429 0.0644 -1.0000 -1.0000 1821415 1575008274.10 151.5168 60.0000 32.0000 1.9558 1.9575 411.0366 411.4573 0.0642 -1.0000 -1.0000 1821478 1575008274.20 151.5168 60.0000 32.0000 1.9561 1.9577 410.9945 411.4150 0.0642 -1.0000 -1.0000 1821540 1575008274.30 151.5575 60.0000 32.0000 1.9562 1.9579 411.0449 411.4657 0.0642 -1.0000 -1.0000 1821618 1575008274.40 151.5575 60.0000 32.0000 1.9561 1.9577 411.0983 411.5193 0.0642 -1.0000 -1.0000 1821681 1575008274.50 151.5575 60.0000 32.0000 1.9557 1.9574 410.9979 411.4187 0.0643 -1.0000 -1.0000 1822103 1575008274.60 151.5575 60.0000 32.0000 1.9560 1.9577 411.0342 411.4563 0.0644 -1.0000 -1.0000 1822165 1575008274.70 151.5575 60.0000 32.0000 1.9565 1.9581 411.0178 411.4396 0.0644 -1.0000 -1.0000 1822228 1575008274.80 151.5438 60.0001 32.0000 1.9559 1.9575 410.9666 411.3871 0.0641 -1.0000 -1.0000 1822321 1575008274.90 151.5079 60.0003 32.0000 1.9562 1.9579 411.0314 411.4512 0.0641 -1.0000 -1.0000 1822384 1575008275.00 151.5079 60.0003 32.0000 1.9559 1.9575 410.9930 411.4134 0.0642 -1.0000 -1.0000 1822446 1575008275.10 151.5079 60.0003 32.0000 1.9564 1.9580 411.0184 411.4388 0.0642 -1.0000 -1.0000 1822524 1575008275.20 151.5079 60.0003 32.0000 1.9565 1.9581 411.0048 411.4257 0.0642 -1.0000 -1.0000 1822587 1575008275.30 151.5079 60.0003 32.0000 1.9557 1.9574 410.9624 411.3826 0.0641 -1.0000 -1.0000 1822650 1575008275.40 151.5203 60.0003 32.0000 1.9564 1.9580 411.0325 411.4526 0.0641 -1.0000 -1.0000 1822728 1575008275.50 151.5203 60.0003 32.0000 1.9556 1.9572 411.0511 411.4710 0.0641 -1.0000 -1.0000 1822790 1575008275.60 151.5203 60.0003 32.0000 1.9559 1.9576 411.0253 411.4443 0.0639 -1.0000 -1.0000 1822853 1575008275.70 151.5203 60.0003 32.0000 1.9560 1.9576 410.9341 411.3535 0.0641 -1.0000 -1.0000 1822915 1575008275.80 151.5203 60.0003 32.0000 1.9563 1.9579 410.9705 411.3906 0.0641 -1.0000 -1.0000 1822978 1575008275.90 151.5203 60.0003 32.0000 1.9559 1.9575 410.9880 411.4071 0.0640 -1.0000 -1.0000 1823040 1575008276.00 151.5188 60.0003 32.0000 1.9559 1.9576 411.0692 411.4883 0.0640 -1.0000 -1.0000 1823118 1575008276.10 151.5165 60.0003 32.0000 1.9555 1.9571 411.0134 411.4327 0.0640 -1.0000 -1.0000 1823181 1575008276.20 151.5165 60.0003 32.0000 1.9561 1.9577 410.9673 411.3869 0.0640 -1.0000 -1.0000 1823243 1575008276.30 151.5165 60.0003 32.0000 1.9560 1.9576 410.9780 411.3968 0.0639 -1.0000 -1.0000 1823321 1575008276.40 151.5165 60.0003 32.0000 1.9557 1.9574 411.0741 411.4933 0.0640 -1.0000 -1.0000 1823384 1575008276.50 151.5165 60.0003 32.0000 1.9558 1.9575 411.0210 411.4403 0.0640 -1.0000 -1.0000 1823665 1575008276.60 151.5165 60.0003 32.0000 1.9558 1.9575 411.1096 411.5293 0.0640 -1.0000 -1.0000 1823728 1575008276.70 151.5165 60.0003 32.0000 1.9557 1.9574 410.9501 411.3688 0.0639 -1.0000 -1.0000 1823806 1575008276.80 151.5165 60.0003 32.0000 1.9559 1.9575 411.0743 411.4932 0.0640 -1.0000 -1.0000 1823868 1575008276.90 151.5165 60.0003 32.0000 1.9564 1.9580 411.0109 411.4296 0.0639 -1.0000 -1.0000 1823931 1575008277.00 151.5165 60.0003 32.0000 1.9565 1.9581 410.9872 411.4060 0.0640 -1.0000 -1.0000 1824071 1575008277.10 151.5165 60.0003 32.0000 1.9556 1.9572 411.0523 411.4714 0.0639 -1.0000 -1.0000 1824134 1575008277.20 151.4472 60.0003 32.0000 1.9554 1.9571 411.0445 411.4641 0.0640 -1.0000 -1.0000 1824212 1575008277.30 151.4472 60.0003 32.0000 1.9560 1.9577 410.9410 411.3596 0.0639 -1.0000 -1.0000 1824275 1575008277.40 151.4472 60.0003 32.0000 1.9558 1.9575 410.9970 411.4162 0.0640 -1.0000 -1.0000 1824337 1575008277.50 151.4472 60.0003 32.0000 1.9559 1.9575 410.9377 411.3565 0.0641 -1.0000 -1.0000 1825368 1575008277.60 151.4472 60.0003 32.0000 1.9561 1.9577 410.9250 411.3461 0.0643 -1.0000 -1.0000 1825431 1575008277.70 151.5322 60.0003 32.0000 1.9563 1.9579 410.9670 411.3873 0.0642 -1.0000 -1.0000 1825494 1575008277.80 151.5322 60.0003 32.0000 1.9564 1.9580 411.0240 411.4447 0.0642 -1.0000 -1.0000 1825556 1575008277.90 151.5322 60.0003 32.0000 1.9559 1.9575 411.0099 411.4299 0.0640 -1.0000 -1.0000 1825618 1575008278.00 151.5322 60.0003 32.0000 1.9561 1.9578 410.9617 411.3807 0.0640 -1.0000 -1.0000 1825696 1575008278.10 151.5322 60.0003 32.0000 1.9562 1.9578 411.0200 411.4405 0.0642 -1.0000 -1.0000 1825759 1575008278.20 151.5322 60.0003 32.0000 1.9556 1.9573 411.0019 411.4215 0.0640 -1.0000 -1.0000 1825821 1575008278.30 151.4887 60.0003 32.0000 1.9558 1.9574 410.9320 411.3515 0.0640 -1.0000 -1.0000 1825900 1575008278.40 151.4619 60.0003 32.0000 1.9558 1.9575 411.0000 411.4196 0.0641 -1.0000 -1.0000 1825962 1575008278.50 151.4619 60.0003 32.0000 1.9556 1.9573 410.9574 411.3761 0.0639 -1.0000 -1.0000 1826040 1575008278.60 151.4619 60.0003 32.0000 1.9558 1.9574 411.0529 411.4734 0.0642 -1.0000 -1.0000 1826103 1575008278.70 151.4619 60.0003 32.0000 1.9550 1.9566 411.0339 411.4543 0.0641 -1.0000 -1.0000 1826165 1575008278.80 151.4619 60.0003 32.0000 1.9552 1.9568 411.0052 411.4251 0.0641 -1.0000 -1.0000 1826228 1575008278.90 151.4896 60.0003 32.0000 1.9558 1.9575 410.9642 411.3847 0.0641 -1.0000 -1.0000 1826321 1575008279.00 151.4896 60.0003 32.0000 1.9559 1.9575 410.9821 411.4006 0.0638 -1.0000 -1.0000 1826384 1575008279.10 151.4896 60.0003 32.0000 1.9554 1.9570 410.9803 411.3988 0.0639 -1.0000 -1.0000 1826446 1575008279.20 151.4896 60.0003 32.0000 1.9556 1.9573 410.9874 411.4072 0.0641 -1.0000 -1.0000 1826509 1575008279.30 151.4896 60.0003 32.0000 1.9557 1.9574 411.0036 411.4250 0.0644 -1.0000 -1.0000 1826571 1575008279.40 151.4896 60.0003 32.0000 1.9562 1.9579 410.9383 411.3595 0.0643 -1.0000 -1.0000 1826650 1575008279.50 151.4896 60.0003 32.0000 1.9559 1.9576 411.0401 411.4617 0.0643 -1.0000 -1.0000 1826712 1575008279.60 151.4896 60.0003 32.0000 1.9561 1.9578 410.9828 411.4028 0.0641 -1.0000 -1.0000 1826806 1575008279.70 151.4896 60.0003 32.0000 1.9560 1.9577 410.9724 411.3927 0.0642 -1.0000 -1.0000 1826884 1575008279.80 151.4896 60.0003 32.0000 1.9553 1.9569 410.9767 411.3982 0.0643 -1.0000 -1.0000 1826947 1575008279.90 151.4984 60.0002 32.0000 1.9560 1.9577 410.9835 411.4038 0.0641 -1.0000 -1.0000 1827009 1575008280.00 151.5150 59.9999 32.0000 1.9561 1.9577 410.8600 411.2810 0.0643 -1.0000 -1.0000 1827087 1575008280.10 151.5150 59.9999 32.0000 1.9554 1.9571 411.0126 411.4332 0.0641 -1.0000 -1.0000 1827337 1575008280.20 151.5150 59.9999 32.0000 1.9557 1.9574 411.0029 411.4224 0.0640 -1.0000 -1.0000 1827400 1575008280.30 151.5150 59.9999 32.0000 1.9565 1.9582 410.9859 411.4053 0.0640 -1.0000 -1.0000 1827478 1575008280.40 151.5150 59.9999 32.0000 1.9562 1.9579 410.9996 411.4194 0.0641 -1.0000 -1.0000 1827540 1575008280.50 151.4736 59.9999 32.0000 1.9558 1.9574 411.0742 411.4946 0.0642 -1.0000 -1.0000 1827603 1575008280.60 151.4736 59.9999 32.0000 1.9555 1.9572 410.9679 411.3881 0.0642 -1.0000 -1.0000 1828165 1575008280.70 151.4736 59.9999 32.0000 1.9557 1.9574 410.9750 411.3954 0.0641 -1.0000 -1.0000 1828228 1575008280.80 151.4736 59.9999 32.0000 1.9563 1.9580 411.0332 411.4532 0.0641 -1.0000 -1.0000 1828306 1575008280.90 151.4736 59.9999 32.0000 1.9562 1.9578 410.9445 411.3646 0.0641 -1.0000 -1.0000 1828368 1575008281.00 151.4718 59.9999 32.0000 1.9559 1.9575 410.9815 411.4003 0.0639 -1.0000 -1.0000 1828431 1575008281.10 151.4714 59.9999 32.0000 1.9556 1.9572 410.9780 411.3977 0.0641 -1.0000 -1.0000 1828493 1575008281.20 151.4714 59.9999 32.0000 1.9556 1.9573 411.0248 411.4457 0.0642 -1.0000 -1.0000 1828556 1575008281.30 151.4714 59.9999 32.0000 1.9552 1.9569 411.0197 411.4394 0.0641 -1.0000 -1.0000 1828634 1575008281.40 151.4714 59.9999 32.0000 1.9553 1.9569 411.0034 411.4222 0.0639 -1.0000 -1.0000 1828697 1575008281.50 151.4714 59.9999 32.0000 1.9560 1.9576 410.9948 411.4138 0.0640 -1.0000 -1.0000 1828759 1575008281.60 151.4510 59.9999 32.0000 1.9566 1.9583 411.0144 411.4337 0.0640 -1.0000 -1.0000 1828821 1575008281.70 151.4510 59.9999 32.0000 1.9559 1.9575 411.0257 411.4450 0.0640 -1.0000 -1.0000 1828900 1575008281.80 151.4510 59.9999 32.0000 1.9558 1.9575 411.0023 411.4211 0.0639 -1.0000 -1.0000 1828962 1575008281.90 151.4510 59.9999 32.0000 1.9565 1.9581 411.0588 411.4780 0.0640 -1.0000 -1.0000 1829040 1575008282.00 151.4510 59.9999 32.0000 1.9560 1.9577 411.0742 411.4945 0.0642 -1.0000 -1.0000 1829103 1575008282.10 151.4568 59.9999 32.0000 1.9556 1.9572 411.0520 411.4709 0.0640 -1.0000 -1.0000 1829165 1575008282.20 151.5131 59.9999 32.0000 1.9566 1.9582 411.0887 411.5081 0.0640 -1.0000 -1.0000 1829228 1575008282.30 151.5131 59.9999 32.0000 1.9560 1.9576 411.0525 411.4723 0.0641 -1.0000 -1.0000 1829306 1575008282.40 151.5131 59.9999 32.0000 1.9562 1.9579 411.0957 411.5158 0.0641 -1.0000 -1.0000 1829368 1575008282.50 151.5131 59.9999 32.0000 1.9565 1.9582 411.0380 411.4585 0.0642 -1.0000 -1.0000 1829447 1575008282.60 151.5131 59.9999 32.0000 1.9564 1.9580 411.0123 411.4330 0.0643 -1.0000 -1.0000 1829494 1575008282.70 151.5129 59.9999 32.0000 1.9553 1.9569 410.9986 411.4198 0.0643 -1.0000 -1.0000 1829821 1575008282.80 151.5126 59.9999 32.0000 1.9557 1.9573 411.0271 411.4483 0.0643 -1.0000 -1.0000 1829900 1575008282.90 151.5126 59.9999 32.0000 1.9560 1.9577 411.0053 411.4260 0.0643 -1.0000 -1.0000 1829962 1575008283.00 151.5126 59.9999 32.0000 1.9565 1.9581 411.0478 411.4695 0.0642 -1.0000 -1.0000 1830024 1575008283.10 151.5126 59.9999 32.0000 1.9557 1.9573 411.0088 411.4291 0.0642 -1.0000 -1.0000 1830103 1575008283.20 151.5126 59.9999 32.0000 1.9558 1.9575 410.9539 411.3750 0.0643 -1.0000 -1.0000 1830837 1575008283.30 151.5447 59.9999 32.0000 1.9552 1.9568 410.9653 411.3859 0.0643 -1.0000 -1.0000 1830900 1575008283.40 151.5447 59.9999 32.0000 1.9564 1.9580 411.0020 411.4232 0.0643 -1.0000 -1.0000 1830962 1575008283.50 151.5447 59.9999 32.0000 1.9564 1.9580 411.0196 411.4397 0.0642 -1.0000 -1.0000 1831024 1575008283.60 151.5447 59.9999 32.0000 1.9562 1.9578 411.0651 411.4866 0.0642 -1.0000 -1.0000 1831087 1575008283.70 151.5447 59.9999 32.0000 1.9562 1.9578 411.0425 411.4630 0.0642 -1.0000 -1.0000 1831165 1575008283.80 151.5368 59.9999 32.0000 1.9565 1.9582 410.9222 411.3431 0.0642 -1.0000 -1.0000 1831415 1575008283.90 151.5363 59.9999 32.0000 1.9554 1.9570 411.0321 411.4524 0.0642 -1.0000 -1.0000 1831478 1575008284.00 151.5363 59.9999 32.0000 1.9568 1.9584 411.0515 411.4723 0.0642 -1.0000 -1.0000 1831540 1575008284.10 151.5363 59.9999 32.0000 1.9561 1.9578 410.9862 411.4069 0.0642 -1.0000 -1.0000 1831603 1575008284.20 151.5363 59.9999 32.0000 1.9562 1.9578 411.0443 411.4645 0.0641 -1.0000 -1.0000 1831696 1575008284.30 151.5363 59.9999 32.0000 1.9563 1.9580 411.1070 411.5264 0.0640 -1.0000 -1.0000 1831775 1575008284.40 151.5520 59.9995 32.0000 1.9556 1.9573 410.9917 411.4112 0.0641 -1.0000 -1.0000 1831837 1575008284.50 151.5520 59.9995 32.0000 1.9570 1.9586 411.0486 411.4694 0.0643 -1.0000 -1.0000 1831900 1575008284.60 151.5520 59.9995 32.0000 1.9560 1.9577 410.9938 411.4148 0.0642 -1.0000 -1.0000 1831962 1575008284.70 151.5520 59.9995 32.0000 1.9563 1.9580 411.0293 411.4498 0.0642 -1.0000 -1.0000 1832024 1575008284.80 151.5520 59.9995 32.0000 1.9565 1.9581 410.9728 411.3945 0.0644 -1.0000 -1.0000 1832103 1575008284.90 151.5520 59.9995 32.0000 1.9565 1.9581 410.9717 411.3924 0.0642 -1.0000 -1.0000 1832181 1575008285.00 151.5520 59.9995 32.0000 1.9566 1.9583 411.0283 411.4486 0.0642 -1.0000 -1.0000 1832243 1575008285.10 151.5520 59.9995 32.0000 1.9564 1.9580 411.0306 411.4516 0.0643 -1.0000 -1.0000 1832306 1575008285.20 151.5520 59.9995 32.0000 1.9565 1.9582 411.0372 411.4585 0.0643 -1.0000 -1.0000 1832368 1575008285.30 151.5520 59.9995 32.0000 1.9563 1.9580 411.0913 411.5137 0.0645 -1.0000 -1.0000 1832431 1575008285.40 151.5520 59.9995 32.0000 1.9560 1.9577 411.0390 411.4616 0.0646 -1.0000 -1.0000 1832509 1575008285.50 151.5520 59.9995 32.0000 1.9565 1.9582 411.0201 411.4427 0.0644 -1.0000 -1.0000 1832571 1575008285.60 151.5408 59.9995 32.0000 1.9562 1.9578 411.0572 411.4798 0.0645 -1.0000 -1.0000 1832634 1575008285.70 151.5408 59.9995 32.0000 1.9552 1.9568 411.0063 411.4279 0.0643 -1.0000 -1.0000 1832712 1575008285.80 151.5408 59.9995 32.0000 1.9558 1.9574 411.0063 411.4278 0.0644 -1.0000 -1.0000 1832821 1575008285.90 151.5408 59.9995 32.0000 1.9561 1.9578 411.0995 411.5215 0.0644 -1.0000 -1.0000 1832884 1575008286.00 151.5408 59.9995 32.0000 1.9554 1.9570 410.9924 411.4142 0.0644 -1.0000 -1.0000 1832962 1575008286.10 151.5228 59.9995 32.0000 1.9560 1.9576 411.0189 411.4415 0.0645 -1.0000 -1.0000 1833024 1575008286.20 151.5228 59.9995 32.0000 1.9557 1.9573 411.0716 411.4942 0.0645 -1.0000 -1.0000 1833087 1575008286.30 151.5228 59.9995 32.0000 1.9563 1.9580 411.0573 411.4795 0.0644 -1.0000 -1.0000 1833149 1575008286.40 151.5228 59.9995 32.0000 1.9567 1.9584 411.0444 411.4659 0.0643 -1.0000 -1.0000 1833212 1575008286.50 151.5228 59.9995 32.0000 1.9564 1.9580 411.0483 411.4690 0.0641 -1.0000 -1.0000 1833290 1575008286.60 151.5228 59.9995 32.0000 1.9556 1.9572 411.0853 411.5051 0.0641 -1.0000 -1.0000 1833353 1575008286.70 151.5019 59.9995 32.0000 1.9559 1.9576 411.0795 411.5001 0.0642 -1.0000 -1.0000 1833415 1575008286.80 151.5019 59.9995 32.0000 1.9559 1.9576 411.0750 411.4958 0.0642 -1.0000 -1.0000 1833603 1575008286.90 151.5019 59.9995 32.0000 1.9554 1.9570 411.0163 411.4362 0.0641 -1.0000 -1.0000 1833681 1575008287.00 151.5019 59.9995 32.0000 1.9559 1.9575 411.0374 411.4587 0.0643 -1.0000 -1.0000 1833743 1575008287.10 151.5019 59.9995 32.0000 1.9567 1.9584 411.0635 411.4844 0.0642 -1.0000 -1.0000 1833806 1575008287.20 151.5019 59.9995 32.0000 1.9559 1.9575 411.0835 411.5035 0.0641 -1.0000 -1.0000 1833868 1575008287.30 151.5019 59.9995 32.0000 1.9569 1.9586 411.1158 411.5359 0.0641 -1.0000 -1.0000 1840009 1575008293.20 151.5810 60.0007 32.0000 1.9558 1.9575 410.9931 411.4110 0.0638 -1.0000 -1.0000 1840072 1575008293.30 151.5634 60.0007 32.0000 1.9558 1.9574 411.0145 411.4328 0.0639 -1.0000 -1.0000 1840134 1575008293.40 151.5634 60.0007 32.0000 1.9560 1.9577 410.9180 411.3365 0.0639 -1.0000 -1.0000 1840212 1575008293.50 151.5192 60.0007 32.0000 1.9561 1.9577 410.9520 411.3688 0.0636 -1.0000 -1.0000 1840588 1575008293.60 151.5192 60.0007 32.0000 1.9562 1.9578 411.0169 411.4350 0.0638 -1.0000 -1.0000 1840650 1575008293.70 151.5192 60.0007 32.0000 1.9564 1.9580 411.0105 411.4276 0.0636 -1.0000 -1.0000 1840728 1575008293.80 151.5192 60.0007 32.0000 1.9558 1.9574 411.0199 411.4365 0.0636 -1.0000 -1.0000 1840791 1575008293.90 151.5192 60.0007 32.0000 1.9553 1.9569 411.0217 411.4373 0.0635 -1.0000 -1.0000 1840853 1575008294.00 151.5079 60.0007 32.0000 1.9557 1.9573 410.9137 411.3307 0.0637 -1.0000 -1.0000 1840916 1575008294.10 151.4403 60.0007 32.0000 1.9552 1.9569 410.9500 411.3667 0.0636 -1.0000 -1.0000 1840978 1575008294.20 151.4403 60.0007 32.0000 1.9558 1.9574 410.9642 411.3812 0.0636 -1.0000 -1.0000 1841041 1575008294.30 151.4403 60.0007 32.0000 1.9563 1.9580 410.9647 411.3816 0.0637 -1.0000 -1.0000 1841119 1575008294.40 151.4403 60.0007 32.0000 1.9564 1.9581 410.9919 411.4087 0.0636 -1.0000 -1.0000 1841182 1575008294.50 151.4403 60.0007 32.0000 1.9560 1.9576 410.9889 411.4062 0.0637 -1.0000 -1.0000 1841853 1575008294.60 151.5403 60.0007 32.0000 1.9570 1.9586 411.0100 411.4284 0.0637 -1.0000 -1.0000 1841900 1575008294.70 151.5403 60.0007 32.0000 1.9562 1.9579 411.0754 411.4952 0.0640 -1.0000 -1.0000 1841962 1575008294.80 151.5403 60.0007 32.0000 1.9557 1.9573 411.0894 411.5076 0.0638 -1.0000 -1.0000 1842041 1575008294.90 151.5403 60.0007 32.0000 1.9558 1.9574 410.9489 411.3668 0.0638 -1.0000 -1.0000 1842103 1575008295.00 151.5403 60.0007 32.0000 1.9567 1.9584 410.9897 411.4078 0.0638 -1.0000 -1.0000 1842166 1575008295.10 151.5456 60.0010 32.0000 1.9556 1.9573 411.0361 411.4545 0.0639 -1.0000 -1.0000 1842244 1575008295.20 151.5480 60.0011 32.0000 1.9571 1.9588 411.1028 411.5218 0.0639 -1.0000 -1.0000 1842306 1575008295.30 151.5480 60.0011 32.0000 1.9569 1.9585 411.0985 411.5164 0.0638 -1.0000 -1.0000 1842369 1575008295.40 151.5480 60.0011 32.0000 1.9562 1.9578 411.1755 411.5939 0.0639 -1.0000 -1.0000 1842447 1575008295.50 151.5480 60.0011 32.0000 1.9564 1.9581 411.1015 411.5201 0.0638 -1.0000 -1.0000 1842619 1575008295.60 151.5480 60.0011 32.0000 1.9564 1.9580 411.0818 411.5001 0.0638 -1.0000 -1.0000 1842681 1575008295.70 151.5315 60.0011 32.0000 1.9564 1.9580 411.0530 411.4705 0.0638 -1.0000 -1.0000 1842744 1575008295.80 151.5315 60.0011 32.0000 1.9564 1.9581 411.0529 411.4701 0.0636 -1.0000 -1.0000 1842822 1575008295.90 151.5315 60.0011 32.0000 1.9562 1.9578 411.1087 411.5257 0.0636 -1.0000 -1.0000 1842884 1575008296.00 151.5315 60.0011 32.0000 1.9559 1.9576 411.0351 411.4527 0.0638 -1.0000 -1.0000 1842947 1575008296.10 151.5315 60.0011 32.0000 1.9562 1.9579 411.0679 411.4844 0.0635 -1.0000 -1.0000 1843088 1575008296.20 151.5315 60.0011 32.0000 1.9563 1.9580 411.0551 411.4719 0.0637 -1.0000 -1.0000 1843150 1575008296.30 151.5315 60.0011 32.0000 1.9564 1.9581 411.1466 411.5655 0.0639 -1.0000 -1.0000 1843212 1575008296.40 151.5315 60.0011 32.0000 1.9564 1.9581 411.0760 411.4943 0.0638 -1.0000 -1.0000 1843291 1575008296.50 151.5315 60.0011 32.0000 1.9553 1.9569 411.0281 411.4458 0.0638 -1.0000 -1.0000 1843353 1575008296.60 151.5315 60.0011 32.0000 1.9556 1.9572 411.0880 411.5058 0.0638 -1.0000 -1.0000 1843588 1575008296.70 151.5069 60.0011 32.0000 1.9562 1.9579 411.0608 411.4792 0.0639 -1.0000 -1.0000 1843650 1575008296.80 151.5256 60.0011 32.0000 1.9561 1.9578 411.0456 411.4645 0.0639 -1.0000 -1.0000 1843712 1575008296.90 151.5256 60.0011 32.0000 1.9557 1.9573 410.9973 411.4155 0.0638 -1.0000 -1.0000 1843775 1575008297.00 151.5256 60.0011 32.0000 1.9561 1.9577 411.0017 411.4188 0.0637 -1.0000 -1.0000 1843837 1575008297.10 151.5256 60.0011 32.0000 1.9559 1.9576 411.0078 411.4261 0.0638 -1.0000 -1.0000 1844134 1575008297.20 151.5256 60.0011 32.0000 1.9562 1.9579 411.0565 411.4741 0.0637 -1.0000 -1.0000 1844197 1575008297.30 151.5296 60.0011 32.0000 1.9557 1.9573 411.0531 411.4714 0.0638 -1.0000 -1.0000 1844259 1575008297.40 151.5388 60.0011 32.0000 1.9560 1.9577 411.0531 411.4704 0.0637 -1.0000 -1.0000 1844400 1575008297.50 151.5388 60.0011 32.0000 1.9562 1.9578 411.0360 411.4528 0.0636 -1.0000 -1.0000 1844462 1575008297.60 151.5388 60.0011 32.0000 1.9561 1.9577 411.0820 411.4993 0.0637 -1.0000 -1.0000 1844650 1575008297.70 151.5388 60.0011 32.0000 1.9561 1.9577 411.0020 411.4185 0.0636 -1.0000 -1.0000 1844728 1575008297.80 151.5388 60.0011 32.0000 1.9561 1.9577 411.0265 411.4428 0.0635 -1.0000 -1.0000 1844791 1575008297.90 151.5209 60.0011 32.0000 1.9559 1.9576 411.0999 411.5173 0.0637 -1.0000 -1.0000 1844853 1575008298.00 151.5209 60.0011 32.0000 1.9559 1.9575 411.0888 411.5052 0.0636 -1.0000 -1.0000 1844916 1575008298.10 151.5209 60.0011 32.0000 1.9561 1.9578 411.0184 411.4356 0.0637 -1.0000 -1.0000 1845103 1575008298.20 151.5209 60.0011 32.0000 1.9563 1.9579 411.0492 411.4646 0.0634 -1.0000 -1.0000 1845166 1575008298.30 151.5209 60.0011 32.0000 1.9559 1.9575 410.9832 411.3985 0.0633 -1.0000 -1.0000 1845228 1575008298.40 151.4917 60.0011 32.0000 1.9563 1.9580 411.0660 411.4805 0.0633 -1.0000 -1.0000 1845291 1575008298.50 151.4902 60.0011 32.0000 1.9557 1.9573 411.0622 411.4785 0.0635 -1.0000 -1.0000 1845369 1575008298.60 151.4902 60.0011 32.0000 1.9558 1.9574 410.9923 411.4071 0.0634 -1.0000 -1.0000 1846119 1575008298.70 151.4902 60.0011 32.0000 1.9563 1.9580 411.0921 411.5079 0.0635 -1.0000 -1.0000 1846181 1575008298.80 151.4902 60.0011 32.0000 1.9564 1.9580 411.1368 411.5525 0.0635 -1.0000 -1.0000 1846259 1575008298.90 151.4902 60.0011 32.0000 1.9565 1.9581 411.0736 411.4899 0.0635 -1.0000 -1.0000 1846322 1575008299.00 151.4902 60.0011 32.0000 1.9560 1.9576 410.9678 411.3849 0.0637 -1.0000 -1.0000 1846384 1575008299.10 151.4902 60.0011 32.0000 1.9558 1.9574 411.0002 411.4165 0.0636 -1.0000 -1.0000 1846462 1575008299.20 151.4902 60.0011 32.0000 1.9560 1.9577 411.0395 411.4562 0.0636 -1.0000 -1.0000 1846525 1575008299.30 151.4902 60.0011 32.0000 1.9560 1.9576 411.0091 411.4265 0.0637 -1.0000 -1.0000 1846587 1575008299.40 151.4902 60.0011 32.0000 1.9559 1.9575 410.9952 411.4113 0.0636 -1.0000 -1.0000 1846666 1575008299.50 151.4781 60.0011 32.0000 1.9559 1.9575 411.0923 411.5091 0.0635 -1.0000 -1.0000 1846728 1575008299.60 151.4781 60.0011 32.0000 1.9558 1.9574 410.9956 411.4117 0.0635 -1.0000 -1.0000 1846853 1575008299.70 151.4781 60.0011 32.0000 1.9557 1.9573 411.0732 411.4886 0.0634 -1.0000 -1.0000 1846931 1575008299.80 151.4781 60.0011 32.0000 1.9560 1.9576 411.0882 411.5045 0.0636 -1.0000 -1.0000 1846994 1575008299.90 151.4781 60.0011 32.0000 1.9559 1.9575 410.9986 411.4144 0.0634 -1.0000 -1.0000 1847056 1575008300.00 151.4818 60.0009 32.0000 1.9557 1.9573 411.0421 411.4572 0.0634 -1.0000 -1.0000 1847134 1575008300.10 151.4926 60.0003 32.0000 1.9557 1.9573 411.0078 411.4235 0.0634 -1.0000 -1.0000 1847197 1575008300.20 151.4926 60.0003 32.0000 1.9564 1.9581 411.0489 411.4642 0.0634 -1.0000 -1.0000 1847259 1575008300.30 151.4926 60.0003 32.0000 1.9559 1.9575 411.0440 411.4589 0.0634 -1.0000 -1.0000 1847322 1575008300.40 151.4926 60.0003 32.0000 1.9556 1.9572 411.0528 411.4681 0.0634 -1.0000 -1.0000 1847385 1575008300.50 151.4926 60.0003 32.0000 1.9560 1.9576 411.0196 411.4343 0.0633 -1.0000 -1.0000 1847463 1575008300.60 151.4926 60.0003 32.0000 1.9552 1.9569 411.0229 411.4370 0.0632 -1.0000 -1.0000 1847525 1575008300.70 151.4667 60.0003 32.0000 1.9554 1.9571 410.9749 411.3894 0.0633 -1.0000 -1.0000 1847603 1575008300.80 151.4667 60.0003 32.0000 1.9555 1.9571 411.0373 411.4515 0.0633 -1.0000 -1.0000 1847666 1575008300.90 151.4667 60.0003 32.0000 1.9556 1.9573 410.9855 411.4002 0.0632 -1.0000 -1.0000 1847728 1575008301.00 151.4667 60.0003 32.0000 1.9553 1.9570 411.0125 411.4267 0.0633 -1.0000 -1.0000 1847791 1575008301.10 151.4667 60.0003 32.0000 1.9560 1.9577 411.0595 411.4747 0.0634 -1.0000 -1.0000 1847869 1575008301.20 151.5184 60.0003 32.0000 1.9558 1.9575 411.1083 411.5230 0.0633 -1.0000 -1.0000 1848400 1575008301.30 151.5184 60.0003 32.0000 1.9556 1.9572 411.0373 411.4519 0.0633 -1.0000 -1.0000 1848463 1575008301.40 151.5184 60.0003 32.0000 1.9557 1.9573 410.9921 411.4080 0.0635 -1.0000 -1.0000 1848541 1575008301.50 151.5184 60.0003 32.0000 1.9559 1.9575 411.0107 411.4254 0.0633 -1.0000 -1.0000 1848603 1575008301.60 151.5184 60.0003 32.0000 1.9557 1.9574 411.0012 411.4174 0.0636 -1.0000 -1.0000 1848666 1575008301.70 151.5184 60.0003 32.0000 1.9558 1.9574 411.0550 411.4715 0.0636 -1.0000 -1.0000 1848728 1575008301.80 151.5184 60.0003 32.0000 1.9568 1.9585 411.0470 411.4638 0.0636 -1.0000 -1.0000 1848791 1575008301.90 151.5184 60.0003 32.0000 1.9565 1.9581 411.0407 411.4566 0.0635 -1.0000 -1.0000 1848853 1575008302.00 151.5184 60.0003 32.0000 1.9562 1.9578 411.0097 411.4256 0.0635 -1.0000 -1.0000 1848931 1575008302.10 151.5184 60.0003 32.0000 1.9557 1.9573 411.0764 411.4919 0.0634 -1.0000 -1.0000 1848994 1575008302.20 151.5184 60.0003 32.0000 1.9561 1.9578 411.0746 411.4897 0.0634 -1.0000 -1.0000 1849385 1575008302.30 151.5166 60.0003 32.0000 1.9563 1.9579 411.0698 411.4860 0.0635 -1.0000 -1.0000 1849463 1575008302.40 151.5166 60.0003 32.0000 1.9559 1.9575 411.0030 411.4181 0.0634 -1.0000 -1.0000 1849525 1575008302.50 151.5051 60.0003 32.0000 1.9568 1.9584 410.9944 411.4101 0.0635 -1.0000 -1.0000 1849588 1575008302.60 151.5051 60.0003 32.0000 1.9561 1.9577 411.1087 411.5246 0.0635 -1.0000 -1.0000 1849650 1575008302.70 151.5051 60.0003 32.0000 1.9560 1.9576 411.0347 411.4511 0.0636 -1.0000 -1.0000 1849713 1575008302.80 151.5051 60.0003 32.0000 1.9561 1.9578 411.0392 411.4558 0.0636 -1.0000 -1.0000 1849791 1575008302.90 151.5051 60.0003 32.0000 1.9559 1.9576 411.0670 411.4841 0.0637 -1.0000 -1.0000 1849853 1575008303.00 151.5051 60.0003 32.0000 1.9565 1.9582 411.0921 411.5097 0.0637 -1.0000 -1.0000 1849916 1575008303.10 151.5051 60.0003 32.0000 1.9571 1.9588 410.9919 411.4085 0.0636 -1.0000 -1.0000 1849994 1575008303.20 151.5051 60.0003 32.0000 1.9563 1.9579 411.0876 411.5039 0.0635 -1.0000 -1.0000 1850119 1575008303.30 151.5051 60.0003 32.0000 1.9569 1.9585 411.0789 411.4945 0.0634 -1.0000 -1.0000 1850181 1575008303.40 151.5082 60.0003 32.0000 1.9559 1.9575 411.0924 411.5081 0.0635 -1.0000 -1.0000 1850244 1575008303.50 151.5082 60.0003 32.0000 1.9559 1.9576 411.0663 411.4827 0.0635 -1.0000 -1.0000 1850306 1575008303.60 151.5082 60.0003 32.0000 1.9559 1.9576 411.0267 411.4425 0.0635 -1.0000 -1.0000 1850384 1575008303.70 151.5082 60.0003 32.0000 1.9559 1.9576 411.0288 411.4442 0.0634 -1.0000 -1.0000 1850619 1575008303.80 151.5082 60.0003 32.0000 1.9560 1.9576 411.0521 411.4676 0.0635 -1.0000 -1.0000 1850681 1575008303.90 151.5080 60.0003 32.0000 1.9565 1.9582 411.0816 411.4973 0.0634 -1.0000 -1.0000 1850744 1575008304.00 151.5080 60.0003 32.0000 1.9561 1.9578 411.0555 411.4713 0.0635 -1.0000 -1.0000 1850806 1575008304.10 151.5080 60.0003 32.0000 1.9559 1.9576 411.0802 411.4969 0.0636 -1.0000 -1.0000 1851056 1575008304.20 151.5080 60.0003 32.0000 1.9562 1.9578 411.0275 411.4444 0.0636 -1.0000 -1.0000 1851119 1575008304.30 151.5080 60.0003 32.0000 1.9565 1.9581 411.0452 411.4621 0.0636 -1.0000 -1.0000 1851181 1575008304.40 151.5093 60.0003 32.0000 1.9568 1.9584 411.0330 411.4490 0.0636 -1.0000 -1.0000 1851244 1575008304.50 151.5103 60.0003 32.0000 1.9564 1.9580 411.0252 411.4421 0.0636 -1.0000 -1.0000 1851322 1575008304.60 151.5103 60.0003 32.0000 1.9561 1.9577 411.0818 411.4989 0.0636 -1.0000 -1.0000 1851494 1575008304.70 151.5103 60.0003 32.0000 1.9567 1.9583 411.0256 411.4419 0.0636 -1.0000 -1.0000 1851556 1575008304.80 151.5103 60.0003 32.0000 1.9563 1.9579 411.1085 411.5266 0.0638 -1.0000 -1.0000 1851634 1575008304.90 151.5103 60.0003 32.0000 1.9559 1.9575 411.0045 411.4222 0.0637 -1.0000 -1.0000 1851697 1575008305.00 151.5513 60.0009 32.0000 1.9563 1.9580 411.1074 411.5250 0.0637 -1.0000 -1.0000 1851759 1575008305.10 151.5513 60.0009 32.0000 1.9569 1.9586 411.1329 411.5500 0.0636 -1.0000 -1.0000 1851837 1575008305.20 151.5513 60.0009 32.0000 1.9566 1.9582 411.0376 411.4550 0.0637 -1.0000 -1.0000 1851900 1575008305.30 151.5513 60.0009 32.0000 1.9565 1.9582 411.0666 411.4837 0.0636 -1.0000 -1.0000 1852119 1575008305.40 151.5513 60.0009 32.0000 1.9566 1.9582 411.0266 411.4439 0.0638 -1.0000 -1.0000 1852197 1575008305.50 151.5513 60.0009 32.0000 1.9562 1.9578 411.1456 411.5630 0.0637 -1.0000 -1.0000 1852259 1575008305.60 151.5513 60.0009 32.0000 1.9564 1.9580 411.1391 411.5554 0.0635 -1.0000 -1.0000 1852322 1575008305.70 151.5513 60.0009 32.0000 1.9568 1.9584 411.0179 411.4343 0.0636 -1.0000 -1.0000 1852384 1575008305.80 151.5528 60.0009 32.0000 1.9574 1.9590 411.1357 411.5526 0.0636 -1.0000 -1.0000 1852619 1575008305.90 151.5946 60.0009 32.0000 1.9569 1.9585 411.0954 411.5127 0.0637 -1.0000 -1.0000 1852681 1575008306.00 151.5946 60.0009 32.0000 1.9574 1.9590 411.1704 411.5871 0.0635 -1.0000 -1.0000 1852759 1575008306.10 151.5946 60.0009 32.0000 1.9568 1.9584 410.9977 411.4140 0.0635 -1.0000 -1.0000 1852822 1575008306.20 151.5946 60.0009 32.0000 1.9557 1.9573 410.9709 411.3869 0.0636 -1.0000 -1.0000 1852885 1575008306.30 151.5946 60.0009 32.0000 1.9563 1.9579 411.0248 411.4424 0.0637 -1.0000 -1.0000 1853369 1575008306.40 151.5946 60.0009 32.0000 1.9567 1.9583 411.0919 411.5089 0.0637 -1.0000 -1.0000 1853431 1575008306.50 151.5946 60.0009 32.0000 1.9557 1.9573 410.9481 411.3652 0.0636 -1.0000 -1.0000 1853509 1575008306.60 151.6337 60.0009 32.0000 1.9562 1.9578 411.0056 411.4231 0.0638 -1.0000 -1.0000 1853572 1575008306.70 151.6337 60.0009 32.0000 1.9554 1.9571 410.9512 411.3691 0.0638 -1.0000 -1.0000 1853634 1575008306.80 151.6337 60.0009 32.0000 1.9560 1.9577 410.9327 411.3494 0.0635 -1.0000 -1.0000 1853869 1575008306.90 151.6337 60.0009 32.0000 1.9554 1.9570 410.9755 411.3911 0.0635 -1.0000 -1.0000 1853931 1575008307.00 151.6337 60.0009 32.0000 1.9555 1.9571 410.9816 411.3984 0.0636 -1.0000 -1.0000 1853994 1575008307.10 151.4592 60.0009 32.0000 1.9555 1.9572 411.0067 411.4236 0.0636 -1.0000 -1.0000 1854072 1575008307.20 151.4111 60.0009 32.0000 1.9559 1.9575 410.9950 411.4117 0.0636 -1.0000 -1.0000 1854134 1575008307.30 151.4111 60.0009 32.0000 1.9562 1.9578 410.9869 411.4039 0.0636 -1.0000 -1.0000 1854197 1575008307.40 151.4111 60.0009 32.0000 1.9562 1.9578 410.9565 411.3730 0.0636 -1.0000 -1.0000 1854384 1575008307.50 151.4111 60.0009 32.0000 1.9562 1.9579 411.0113 411.4286 0.0637 -1.0000 -1.0000 1854447 1575008307.60 151.4879 60.0009 32.0000 1.9555 1.9571 411.0157 411.4329 0.0637 -1.0000 -1.0000 1854509 1575008307.70 151.4832 60.0009 32.0000 1.9562 1.9579 410.9564 411.3726 0.0635 -1.0000 -1.0000 1854588 1575008307.80 151.4832 60.0009 32.0000 1.9560 1.9576 410.9806 411.3973 0.0637 -1.0000 -1.0000 1854713 1575008307.90 151.4832 60.0009 32.0000 1.9562 1.9578 411.0170 411.4323 0.0635 -1.0000 -1.0000 1854900 1575008308.00 151.4832 60.0009 32.0000 1.9558 1.9574 410.9470 411.3645 0.0638 -1.0000 -1.0000 1854978 1575008308.10 151.4832 60.0009 32.0000 1.9554 1.9571 410.9416 411.3600 0.0639 -1.0000 -1.0000 1855041 1575008308.20 151.4734 60.0009 32.0000 1.9550 1.9566 410.9530 411.3708 0.0638 -1.0000 -1.0000 1855103 1575008308.30 151.4734 60.0009 32.0000 1.9556 1.9573 411.0108 411.4283 0.0637 -1.0000 -1.0000 1855166 1575008308.40 151.4734 60.0009 32.0000 1.9554 1.9570 410.9573 411.3749 0.0637 -1.0000 -1.0000 1856103 1575008308.50 151.4734 60.0009 32.0000 1.9562 1.9579 410.8755 411.2925 0.0636 -1.0000 -1.0000 1856181 1575008308.60 151.4734 60.0009 32.0000 1.9557 1.9573 410.9545 411.3701 0.0635 -1.0000 -1.0000 1856244 1575008308.70 151.4728 60.0009 32.0000 1.9554 1.9570 410.9895 411.4039 0.0632 -1.0000 -1.0000 1856306 1575008308.80 151.4684 60.0009 32.0000 1.9556 1.9573 410.9673 411.3815 0.0632 -1.0000 -1.0000 1856384 1575008308.90 151.4684 60.0009 32.0000 1.9561 1.9577 411.0058 411.4202 0.0634 -1.0000 -1.0000 1856447 1575008309.00 151.4684 60.0009 32.0000 1.9560 1.9576 411.0074 411.4221 0.0633 -1.0000 -1.0000 1856509 1575008309.10 151.4684 60.0009 32.0000 1.9550 1.9566 410.9358 411.3494 0.0631 -1.0000 -1.0000 1856588 1575008309.20 151.4684 60.0009 32.0000 1.9554 1.9570 411.0018 411.4153 0.0631 -1.0000 -1.0000 1856650 1575008309.30 151.4684 60.0009 32.0000 1.9556 1.9572 411.0179 411.4318 0.0632 -1.0000 -1.0000 1856713 1575008309.40 151.4684 60.0009 32.0000 1.9561 1.9577 410.9981 411.4110 0.0630 -1.0000 -1.0000 1856775 1575008309.50 151.4684 60.0009 32.0000 1.9558 1.9574 410.9581 411.3717 0.0632 -1.0000 -1.0000 1856837 1575008309.60 151.4684 60.0009 32.0000 1.9558 1.9574 410.8726 411.2857 0.0631 -1.0000 -1.0000 1856900 1575008309.70 151.4743 60.0009 32.0000 1.9557 1.9573 410.9838 411.3977 0.0632 -1.0000 -1.0000 1856978 1575008309.80 151.4743 60.0009 32.0000 1.9556 1.9572 410.9845 411.3993 0.0633 -1.0000 -1.0000 1857041 1575008309.90 151.4670 60.0010 32.0000 1.9560 1.9576 410.9936 411.4091 0.0635 -1.0000 -1.0000 1857103 1575008310.00 151.4670 60.0010 32.0000 1.9559 1.9575 410.9331 411.3502 0.0638 -1.0000 -1.0000 1857181 1575008310.10 151.4670 60.0010 32.0000 1.9558 1.9574 410.8862 411.3036 0.0637 -1.0000 -1.0000 1857244 1575008310.20 151.4670 60.0010 32.0000 1.9554 1.9570 410.9413 411.3584 0.0637 -1.0000 -1.0000 1857306 1575008310.30 151.4670 60.0010 32.0000 1.9558 1.9574 411.0060 411.4228 0.0636 -1.0000 -1.0000 1857369 1575008310.40 151.4670 60.0010 32.0000 1.9556 1.9572 411.0277 411.4435 0.0635 -1.0000 -1.0000 1857431 1575008310.50 151.4670 60.0010 32.0000 1.9556 1.9572 411.0269 411.4431 0.0635 -1.0000 -1.0000 1857525 1575008310.60 151.4670 60.0010 32.0000 1.9561 1.9577 410.9337 411.3486 0.0633 -1.0000 -1.0000 1857588 1575008310.70 151.4670 60.0010 32.0000 1.9559 1.9575 410.9919 411.4077 0.0635 -1.0000 -1.0000 1857650 1575008310.80 151.4670 60.0010 32.0000 1.9557 1.9573 410.9135 411.3288 0.0635 -1.0000 -1.0000 1857744 1575008310.90 151.4670 60.0010 32.0000 1.9565 1.9581 411.0089 411.4253 0.0635 -1.0000 -1.0000 1857806 1575008311.00 151.4670 60.0010 32.0000 1.9569 1.9585 411.0850 411.5021 0.0636 -1.0000 -1.0000 1857869 1575008311.10 151.4670 60.0010 32.0000 1.9564 1.9580 410.9696 411.3856 0.0635 -1.0000 -1.0000 1857931 1575008311.20 151.4670 60.0010 32.0000 1.9560 1.9576 410.9845 411.4008 0.0636 -1.0000 -1.0000 1857994 1575008311.30 151.4670 60.0010 32.0000 1.9560 1.9577 411.0585 411.4751 0.0636 -1.0000 -1.0000 1858056 1575008311.40 151.5987 60.0010 32.0000 1.9563 1.9579 411.1103 411.5259 0.0635 -1.0000 -1.0000 1858135 1575008311.50 151.5987 60.0010 32.0000 1.9565 1.9581 411.0657 411.4820 0.0635 -1.0000 -1.0000 1858385 1575008311.60 151.5987 60.0010 32.0000 1.9560 1.9576 411.0209 411.4367 0.0635 -1.0000 -1.0000 1858447 1575008311.70 151.5987 60.0010 32.0000 1.9558 1.9574 410.9991 411.4156 0.0636 -1.0000 -1.0000 1858510 1575008311.80 151.5987 60.0010 32.0000 1.9566 1.9582 411.0010 411.4184 0.0638 -1.0000 -1.0000 1858572 1575008311.90 151.5987 60.0010 32.0000 1.9561 1.9577 410.9969 411.4150 0.0638 -1.0000 -1.0000 1858635 1575008312.00 151.5987 60.0010 32.0000 1.9561 1.9578 410.9749 411.3910 0.0635 -1.0000 -1.0000 1858885 1575008312.10 151.5987 60.0010 32.0000 1.9561 1.9577 411.0688 411.4850 0.0635 -1.0000 -1.0000 1858947 1575008312.20 151.5246 60.0010 32.0000 1.9552 1.9568 410.9729 411.3896 0.0636 -1.0000 -1.0000 1859010 1575008312.30 151.5246 60.0010 32.0000 1.9547 1.9563 410.9927 411.4100 0.0637 -1.0000 -1.0000 1859088 1575008312.40 151.5246 60.0010 32.0000 1.9557 1.9573 410.9961 411.4137 0.0638 -1.0000 -1.0000 1859150 1575008312.50 151.5092 60.0010 32.0000 1.9557 1.9573 410.9765 411.3925 0.0635 -1.0000 -1.0000 1859385 1575008312.60 151.4500 60.0010 32.0000 1.9554 1.9570 411.0180 411.4346 0.0636 -1.0000 -1.0000 1859447 1575008312.70 151.5064 60.0010 32.0000 1.9560 1.9577 411.0105 411.4278 0.0637 -1.0000 -1.0000 1859510 1575008312.80 151.5064 60.0010 32.0000 1.9558 1.9574 411.0640 411.4814 0.0637 -1.0000 -1.0000 1859588 1575008312.90 151.5064 60.0010 32.0000 1.9559 1.9575 411.0331 411.4510 0.0638 -1.0000 -1.0000 1859650 1575008313.00 151.5064 60.0010 32.0000 1.9562 1.9578 410.9962 411.4144 0.0639 -1.0000 -1.0000 1859885 1575008313.10 151.5064 60.0010 32.0000 1.9556 1.9573 411.1239 411.5407 0.0637 -1.0000 -1.0000 1859963 1575008313.20 151.5039 60.0010 32.0000 1.9558 1.9574 411.0216 411.4400 0.0639 -1.0000 -1.0000 1900025 1575008313.30 151.4766 60.0010 32.0000 1.9553 1.9569 411.0091 411.4273 0.0638 -1.0000 -1.0000 1900088 1575008313.40 151.4766 60.0010 32.0000 1.9553 1.9569 410.9090 411.3256 0.0636 -1.0000 -1.0000 1900150 1575008313.50 151.4766 60.0010 32.0000 1.9552 1.9568 411.0721 411.4893 0.0637 -1.0000 -1.0000 1900385 1575008313.60 151.4766 60.0010 32.0000 1.9555 1.9571 411.0189 411.4367 0.0638 -1.0000 -1.0000 1900447 1575008313.70 151.4766 60.0010 32.0000 1.9559 1.9576 411.1344 411.5525 0.0638 -1.0000 -1.0000 1900525 1575008313.80 151.5245 60.0010 32.0000 1.9563 1.9579 410.9842 411.4019 0.0637 -1.0000 -1.0000 1900588 1575008313.90 151.5245 60.0010 32.0000 1.9561 1.9578 411.1113 411.5295 0.0638 -1.0000 -1.0000 1900666 1575008314.00 151.5245 60.0010 32.0000 1.9568 1.9584 411.0216 411.4394 0.0638 -1.0000 -1.0000 1900728 1575008314.10 151.5245 60.0010 32.0000 1.9558 1.9574 411.0627 411.4812 0.0638 -1.0000 -1.0000 1900853 1575008314.20 151.5245 60.0010 32.0000 1.9562 1.9578 411.0621 411.4805 0.0639 -1.0000 -1.0000 1900916 1575008314.30 151.5245 60.0010 32.0000 1.9553 1.9569 411.0767 411.4948 0.0638 -1.0000 -1.0000 1900994 1575008314.40 151.5245 60.0010 32.0000 1.9563 1.9580 411.0327 411.4510 0.0639 -1.0000 -1.0000 1901056 1575008314.50 151.5245 60.0010 32.0000 1.9565 1.9582 411.0245 411.4436 0.0640 -1.0000 -1.0000 1901135 1575008314.60 151.5245 60.0010 32.0000 1.9557 1.9574 411.0297 411.4484 0.0639 -1.0000 -1.0000 1901635 1575008314.70 151.5245 60.0010 32.0000 1.9555 1.9572 410.9932 411.4119 0.0639 -1.0000 -1.0000 1901697 1575008314.80 151.5089 60.0010 32.0000 1.9558 1.9575 411.0223 411.4404 0.0638 -1.0000 -1.0000 1901775 1575008314.90 151.5089 60.0010 32.0000 1.9566 1.9583 411.0667 411.4848 0.0638 -1.0000 -1.0000 1901838 1575008315.00 151.5089 60.0010 32.0000 1.9565 1.9581 411.0658 411.4841 0.0638 -1.0000 -1.0000 1901900 1575008315.10 151.5089 60.0010 32.0000 1.9564 1.9580 411.0578 411.4758 0.0637 -1.0000 -1.0000 1902385 1575008315.20 151.4660 60.0012 32.0000 1.9560 1.9577 411.0324 411.4490 0.0636 -1.0000 -1.0000 1902447 1575008315.30 151.4660 60.0012 32.0000 1.9556 1.9573 411.0591 411.4751 0.0635 -1.0000 -1.0000 1902510 1575008315.40 151.4660 60.0012 32.0000 1.9554 1.9570 411.0113 411.4285 0.0636 -1.0000 -1.0000 1902572 1575008315.50 151.4660 60.0012 32.0000 1.9558 1.9574 411.0303 411.4468 0.0636 -1.0000 -1.0000 1902635 1575008315.60 151.4660 60.0012 32.0000 1.9552 1.9568 410.9911 411.4080 0.0637 -1.0000 -1.0000 1902885 1575008315.70 151.4854 60.0012 32.0000 1.9551 1.9567 410.9738 411.3899 0.0636 -1.0000 -1.0000 1902963 1575008315.80 151.4583 60.0012 32.0000 1.9549 1.9565 411.0203 411.4378 0.0638 -1.0000 -1.0000 1903025 1575008315.90 151.4589 60.0012 32.0000 1.9556 1.9572 411.0182 411.4364 0.0639 -1.0000 -1.0000 1903088 1575008316.00 151.5177 60.0012 32.0000 1.9561 1.9577 411.0066 411.4236 0.0637 -1.0000 -1.0000 1903150 1575008316.10 151.5177 60.0012 32.0000 1.9557 1.9573 410.9812 411.3992 0.0638 -1.0000 -1.0000 1903213 1575008316.20 151.5177 60.0012 32.0000 1.9559 1.9575 410.9755 411.3926 0.0636 -1.0000 -1.0000 1903353 1575008316.30 151.5177 60.0012 32.0000 1.9563 1.9579 411.0598 411.4763 0.0636 -1.0000 -1.0000 1903431 1575008316.40 151.5177 60.0012 32.0000 1.9561 1.9577 411.0730 411.4891 0.0635 -1.0000 -1.0000 1903494 1575008316.50 151.5066 60.0012 32.0000 1.9564 1.9580 411.0793 411.4950 0.0635 -1.0000 -1.0000 1903556 1575008316.60 151.5096 60.0012 32.0000 1.9564 1.9581 410.9845 411.4012 0.0636 -1.0000 -1.0000 1903619 1575008316.70 151.5096 60.0012 32.0000 1.9557 1.9573 410.9875 411.4041 0.0636 -1.0000 -1.0000 1903869 1575008316.80 151.5096 60.0012 32.0000 1.9560 1.9576 410.9413 411.3577 0.0636 -1.0000 -1.0000 1903931 1575008316.90 151.5096 60.0012 32.0000 1.9561 1.9578 410.9612 411.3790 0.0638 -1.0000 -1.0000 1903994 1575008317.00 151.5169 60.0012 32.0000 1.9560 1.9577 411.0661 411.4835 0.0637 -1.0000 -1.0000 1904056 1575008317.10 151.5235 60.0012 32.0000 1.9560 1.9577 410.9506 411.3680 0.0637 -1.0000 -1.0000 1904135 1575008317.20 151.5235 60.0012 32.0000 1.9558 1.9574 411.0414 411.4586 0.0637 -1.0000 -1.0000 1904385 1575008317.30 151.5235 60.0012 32.0000 1.9567 1.9584 410.9991 411.4169 0.0638 -1.0000 -1.0000 1904478 1575008317.40 151.5235 60.0012 32.0000 1.9557 1.9573 411.0276 411.4447 0.0637 -1.0000 -1.0000 1904556 1575008317.50 151.5235 60.0012 32.0000 1.9561 1.9578 411.0526 411.4704 0.0638 -1.0000 -1.0000 1904619 1575008317.60 151.5496 60.0012 32.0000 1.9562 1.9579 411.0101 411.4287 0.0639 -1.0000 -1.0000 1904681 1575008317.70 151.5496 60.0012 32.0000 1.9560 1.9576 411.0741 411.4925 0.0638 -1.0000 -1.0000 1904853 1575008317.80 151.5496 60.0012 32.0000 1.9556 1.9572 410.9983 411.4163 0.0639 -1.0000 -1.0000 1904916 1575008317.90 151.5496 60.0012 32.0000 1.9557 1.9573 410.9790 411.3979 0.0639 -1.0000 -1.0000 1904978 1575008318.00 151.5496 60.0012 32.0000 1.9561 1.9577 411.0037 411.4204 0.0637 -1.0000 -1.0000 1905041 1575008318.10 151.5496 60.0012 32.0000 1.9560 1.9576 411.0358 411.4537 0.0638 -1.0000 -1.0000 1905103 1575008318.20 151.4947 60.0012 32.0000 1.9555 1.9572 410.9850 411.4039 0.0639 -1.0000 -1.0000 1905166 1575008318.30 151.4947 60.0012 32.0000 1.9555 1.9572 411.0660 411.4834 0.0638 -1.0000 -1.0000 1905244 1575008318.40 151.4947 60.0012 32.0000 1.9556 1.9572 411.0439 411.4621 0.0638 -1.0000 -1.0000 1905322 1575008318.50 151.4947 60.0012 32.0000 1.9554 1.9571 411.0589 411.4770 0.0638 -1.0000 -1.0000 1905385 1575008318.60 151.4947 60.0012 32.0000 1.9563 1.9579 411.0382 411.4561 0.0637 -1.0000 -1.0000 1905447 1575008318.70 151.4947 60.0012 32.0000 1.9555 1.9572 410.9952 411.4135 0.0640 -1.0000 -1.0000 1905635 1575008318.80 151.4743 60.0012 32.0000 1.9556 1.9572 410.9995 411.4178 0.0638 -1.0000 -1.0000 1905713 1575008318.90 151.4743 60.0012 32.0000 1.9560 1.9576 411.0074 411.4253 0.0639 -1.0000 -1.0000 1905775 1575008319.00 151.4743 60.0012 32.0000 1.9564 1.9581 411.0141 411.4327 0.0638 -1.0000 -1.0000 1905838 1575008319.10 151.4743 60.0012 32.0000 1.9563 1.9579 410.9660 411.3829 0.0637 -1.0000 -1.0000 1905916 1575008319.20 151.4743 60.0012 32.0000 1.9563 1.9579 410.9861 411.4038 0.0637 -1.0000 -1.0000 1905978 1575008319.30 151.5023 60.0012 32.0000 1.9565 1.9581 411.0313 411.4475 0.0635 -1.0000 -1.0000 1906088 1575008319.40 151.5023 60.0012 32.0000 1.9554 1.9570 410.9856 411.4025 0.0636 -1.0000 -1.0000 1906166 1575008319.50 151.5023 60.0012 32.0000 1.9562 1.9578 411.0340 411.4498 0.0634 -1.0000 -1.0000 1906228 1575008319.60 151.5023 60.0012 32.0000 1.9557 1.9573 411.1215 411.5370 0.0634 -1.0000 -1.0000 1906306 1575008319.70 151.5023 60.0012 32.0000 1.9560 1.9577 411.0398 411.4568 0.0637 -1.0000 -1.0000 1906369 1575008319.80 151.5023 60.0012 32.0000 1.9554 1.9570 411.0552 411.4714 0.0635 -1.0000 -1.0000 1906666 1575008319.90 151.5023 60.0012 32.0000 1.9559 1.9575 411.0377 411.4546 0.0637 -1.0000 -1.0000 1906728 1575008320.00 151.5023 60.0012 32.0000 1.9557 1.9573 411.0210 411.4374 0.0635 -1.0000 -1.0000 1906791 1575008320.10 151.4701 60.0011 32.0000 1.9561 1.9577 411.0415 411.4573 0.0634 -1.0000 -1.0000 1906853 1575008320.20 151.4657 60.0011 32.0000 1.9554 1.9571 411.0936 411.5092 0.0635 -1.0000 -1.0000 1906931 1575008320.30 151.4657 60.0011 32.0000 1.9552 1.9568 411.0955 411.5123 0.0636 -1.0000 -1.0000 1907400 1575008320.40 151.4657 60.0011 32.0000 1.9543 1.9560 410.9847 411.4009 0.0635 -1.0000 -1.0000 1907463 1575008320.50 151.4657 60.0011 32.0000 1.9557 1.9573 410.9719 411.3878 0.0635 -1.0000 -1.0000 1907541 1575008320.60 151.4657 60.0011 32.0000 1.9558 1.9574 411.0579 411.4724 0.0633 -1.0000 -1.0000 1907603 1575008320.70 151.4657 60.0011 32.0000 1.9553 1.9570 410.9731 411.3878 0.0633 -1.0000 -1.0000 1907666 1575008320.80 151.4657 60.0011 32.0000 1.9555 1.9572 410.8883 411.3040 0.0636 -1.0000 -1.0000 1907869 1575008320.90 151.4388 60.0011 32.0000 1.9556 1.9572 410.9992 411.4160 0.0636 -1.0000 -1.0000 1907931 1575008321.00 151.4388 60.0011 32.0000 1.9552 1.9569 411.0447 411.4612 0.0635 -1.0000 -1.0000 1907994 1575008321.10 151.4388 60.0011 32.0000 1.9563 1.9580 411.0538 411.4706 0.0637 -1.0000 -1.0000 1908119 1575008321.20 151.4604 60.0011 32.0000 1.9562 1.9579 411.0112 411.4271 0.0635 -1.0000 -1.0000 1908197 1575008321.30 151.4794 60.0011 32.0000 1.9554 1.9571 411.0452 411.4609 0.0634 -1.0000 -1.0000 1908369 1575008321.40 151.4794 60.0011 32.0000 1.9557 1.9573 411.0492 411.4657 0.0637 -1.0000 -1.0000 1908431 1575008321.50 151.4794 60.0011 32.0000 1.9562 1.9578 411.0385 411.4565 0.0637 -1.0000 -1.0000 1908494 1575008321.60 151.5031 60.0011 32.0000 1.9560 1.9577 411.0337 411.4497 0.0635 -1.0000 -1.0000 1908556 1575008321.70 151.5031 60.0011 32.0000 1.9561 1.9577 410.9998 411.4160 0.0635 -1.0000 -1.0000 1908635 1575008321.80 151.5031 60.0011 32.0000 1.9560 1.9576 410.9992 411.4151 0.0634 -1.0000 -1.0000 1908869 1575008321.90 151.5031 60.0011 32.0000 1.9559 1.9575 410.9486 411.3637 0.0634 -1.0000 -1.0000 1908931 1575008322.00 151.5031 60.0011 32.0000 1.9562 1.9578 411.0044 411.4197 0.0634 -1.0000 -1.0000 1908994 1575008322.10 151.4750 60.0011 32.0000 1.9558 1.9574 410.9856 411.4003 0.0633 -1.0000 -1.0000 1909056 1575008322.20 151.4659 60.0011 32.0000 1.9556 1.9572 410.9498 411.3639 0.0632 -1.0000 -1.0000 1909119 1575008322.30 151.4659 60.0011 32.0000 1.9555 1.9572 411.0290 411.4420 0.0630 -1.0000 -1.0000 1909369 1575008322.40 151.4659 60.0011 32.0000 1.9557 1.9574 410.9513 411.3655 0.0632 -1.0000 -1.0000 1909416 1575008322.50 151.4659 60.0011 32.0000 1.9564 1.9580 410.9650 411.3786 0.0632 -1.0000 -1.0000 1909494 1575008322.60 151.4659 60.0011 32.0000 1.9564 1.9580 411.0362 411.4507 0.0633 -1.0000 -1.0000 1909556 1575008322.70 151.4627 60.0011 32.0000 1.9562 1.9578 411.0629 411.4747 0.0629 -1.0000 -1.0000 1909619 1575008322.80 151.4627 60.0011 32.0000 1.9558 1.9574 411.0397 411.4531 0.0632 -1.0000 -1.0000 1909853 1575008322.90 151.4627 60.0011 32.0000 1.9562 1.9578 410.9415 411.3539 0.0630 -1.0000 -1.0000 1909916 1575008323.00 151.4627 60.0011 32.0000 1.9558 1.9574 410.9783 411.3923 0.0631 -1.0000 -1.0000 1909978 1575008323.10 151.4627 60.0011 32.0000 1.9559 1.9576 411.0127 411.4268 0.0633 -1.0000 -1.0000 1910056 1575008323.20 151.5182 60.0011 32.0000 1.9565 1.9581 410.9972 411.4110 0.0632 -1.0000 -1.0000 1910119 1575008323.30 151.5182 60.0011 32.0000 1.9560 1.9577 410.9985 411.4134 0.0634 -1.0000 -1.0000 1910181 1575008323.40 151.5182 60.0011 32.0000 1.9558 1.9574 410.9426 411.3574 0.0633 -1.0000 -1.0000 1910369 1575008323.50 151.5182 60.0011 32.0000 1.9559 1.9575 411.0019 411.4172 0.0634 -1.0000 -1.0000 1910431 1575008323.60 151.5182 60.0011 32.0000 1.9556 1.9572 410.9819 411.3968 0.0634 -1.0000 -1.0000 1910494 1575008323.70 151.5154 60.0011 32.0000 1.9563 1.9580 410.9560 411.3709 0.0633 -1.0000 -1.0000 1910572 1575008323.80 151.5125 60.0011 32.0000 1.9560 1.9577 411.0464 411.4617 0.0633 -1.0000 -1.0000 1910635 1575008323.90 151.5125 60.0011 32.0000 1.9558 1.9574 411.0370 411.4515 0.0633 -1.0000 -1.0000 1911103 1575008324.00 151.5125 60.0011 32.0000 1.9563 1.9579 410.9928 411.4076 0.0633 -1.0000 -1.0000 1911181 1575008324.10 151.5125 60.0011 32.0000 1.9564 1.9580 411.0717 411.4873 0.0634 -1.0000 -1.0000 1911244 1575008324.20 151.5125 60.0011 32.0000 1.9574 1.9591 411.0155 411.4311 0.0635 -1.0000 -1.0000 1911306 1575008324.30 151.4968 60.0011 32.0000 1.9566 1.9582 411.0001 411.4152 0.0633 -1.0000 -1.0000 1911369 1575008324.40 151.4968 60.0011 32.0000 1.9563 1.9579 411.0603 411.4754 0.0634 -1.0000 -1.0000 1911885 1575008324.50 151.4968 60.0011 32.0000 1.9560 1.9576 410.9700 411.3863 0.0635 -1.0000 -1.0000 1911963 1575008324.60 151.4968 60.0011 32.0000 1.9561 1.9577 411.0067 411.4231 0.0636 -1.0000 -1.0000 1912025 1575008324.70 151.4968 60.0011 32.0000 1.9563 1.9579 411.0417 411.4591 0.0637 -1.0000 -1.0000 1912088 1575008324.80 151.4835 60.0011 32.0000 1.9560 1.9577 411.0266 411.4447 0.0638 -1.0000 -1.0000 1912166 1575008324.90 151.4809 60.0011 32.0000 1.9558 1.9574 411.0508 411.4686 0.0637 -1.0000 -1.0000 1912213 1575008325.00 151.4809 60.0011 32.0000 1.9559 1.9575 410.9354 411.3518 0.0636 -1.0000 -1.0000 1912275 1575008325.10 151.4809 60.0011 32.0000 1.9560 1.9576 411.0326 411.4496 0.0637 -1.0000 -1.0000 1912353 1575008325.20 151.4809 60.0011 32.0000 1.9553 1.9570 411.0369 411.4544 0.0637 -1.0000 -1.0000 1912416 1575008325.30 151.4791 60.0011 32.0000 1.9561 1.9578 411.0371 411.4537 0.0635 -1.0000 -1.0000 1912478 1575008325.40 151.4598 60.0011 32.0000 1.9562 1.9578 411.0426 411.4587 0.0635 -1.0000 -1.0000 1912619 1575008325.50 151.4598 60.0011 32.0000 1.9554 1.9570 411.0359 411.4529 0.0637 -1.0000 -1.0000 1912681 1575008325.60 151.4598 60.0011 32.0000 1.9556 1.9572 411.0005 411.4177 0.0636 -1.0000 -1.0000 1912744 1575008325.70 151.4598 60.0011 32.0000 1.9553 1.9569 411.0205 411.4368 0.0636 -1.0000 -1.0000 1912822 1575008325.80 151.4598 60.0011 32.0000 1.9566 1.9583 411.0532 411.4715 0.0639 -1.0000 -1.0000 1912885 1575008325.90 151.5269 60.0011 32.0000 1.9560 1.9576 411.0110 411.4288 0.0638 -1.0000 -1.0000 1913103 1575008326.00 151.5269 60.0011 32.0000 1.9567 1.9584 411.0298 411.4476 0.0638 -1.0000 -1.0000 1913181 1575008326.10 151.5269 60.0011 32.0000 1.9566 1.9583 410.9779 411.3946 0.0636 -1.0000 -1.0000 1913260 1575008326.20 151.5269 60.0011 32.0000 1.9569 1.9585 411.0910 411.5093 0.0638 -1.0000 -1.0000 1913322 1575008326.30 151.5269 60.0011 32.0000 1.9555 1.9572 411.0571 411.4750 0.0638 -1.0000 -1.0000 1913400 1575008326.40 151.5059 60.0011 32.0000 1.9557 1.9573 410.9708 411.3886 0.0638 -1.0000 -1.0000 1913463 1575008326.50 151.4657 60.0011 32.0000 1.9566 1.9583 410.9522 411.3708 0.0638 -1.0000 -1.0000 1913525 1575008326.60 151.4657 60.0011 32.0000 1.9557 1.9574 411.0856 411.5037 0.0638 -1.0000 -1.0000 1913588 1575008326.70 151.4657 60.0011 32.0000 1.9559 1.9575 411.0388 411.4576 0.0639 -1.0000 -1.0000 1913650 1575008326.80 151.4657 60.0011 32.0000 1.9558 1.9574 411.0052 411.4230 0.0637 -1.0000 -1.0000 1913728 1575008326.90 151.4657 60.0011 32.0000 1.9568 1.9584 410.9581 411.3753 0.0637 -1.0000 -1.0000 1913791 1575008327.00 151.4961 60.0011 32.0000 1.9560 1.9577 411.0208 411.4387 0.0638 -1.0000 -1.0000 1913853 1575008327.10 151.4961 60.0011 32.0000 1.9558 1.9575 410.9703 411.3875 0.0638 -1.0000 -1.0000 1913916 1575008327.20 151.4961 60.0011 32.0000 1.9570 1.9587 411.0512 411.4691 0.0637 -1.0000 -1.0000 1913978 1575008327.30 151.4961 60.0011 32.0000 1.9568 1.9584 411.0592 411.4770 0.0638 -1.0000 -1.0000 1914041 1575008327.40 151.4961 60.0011 32.0000 1.9564 1.9581 411.0145 411.4336 0.0640 -1.0000 -1.0000 1914119 1575008327.50 151.6407 60.0011 32.0000 1.9565 1.9581 411.0411 411.4604 0.0639 -1.0000 -1.0000 1914181 1575008327.60 151.6407 60.0011 32.0000 1.9572 1.9588 411.0900 411.5089 0.0639 -1.0000 -1.0000 1914244 1575008327.70 151.6407 60.0011 32.0000 1.9573 1.9589 411.1154 411.5344 0.0640 -1.0000 -1.0000 1914322 1575008327.80 151.6407 60.0011 32.0000 1.9565 1.9582 411.1140 411.5326 0.0638 -1.0000 -1.0000 1914385 1575008327.90 151.6407 60.0011 32.0000 1.9564 1.9580 411.1054 411.5239 0.0639 -1.0000 -1.0000 1915150 1575008328.00 151.6251 60.0011 32.0000 1.9564 1.9580 411.1140 411.5325 0.0639 -1.0000 -1.0000 1915213 1575008328.10 151.5855 60.0011 32.0000 1.9563 1.9579 411.0923 411.5103 0.0637 -1.0000 -1.0000 1915291 1575008328.20 151.5855 60.0011 32.0000 1.9565 1.9582 411.1271 411.5443 0.0637 -1.0000 -1.0000 1915369 1575008328.30 151.5855 60.0011 32.0000 1.9564 1.9581 411.1004 411.5177 0.0636 -1.0000 -1.0000 1915447 1575008328.40 151.5855 60.0011 32.0000 1.9565 1.9582 411.0088 411.4248 0.0635 -1.0000 -1.0000 1915510 1575008328.50 151.5855 60.0011 32.0000 1.9571 1.9587 411.0612 411.4750 0.0631 -1.0000 -1.0000 1915619 1575008328.60 151.5819 60.0011 32.0000 1.9570 1.9586 411.1042 411.5180 0.0632 -1.0000 -1.0000 1915681 1575008328.70 151.5819 60.0011 32.0000 1.9567 1.9584 411.0455 411.4596 0.0632 -1.0000 -1.0000 1915744 1575008328.80 151.5819 60.0011 32.0000 1.9569 1.9585 411.0535 411.4678 0.0632 -1.0000 -1.0000 1915806 1575008328.90 151.5819 60.0011 32.0000 1.9569 1.9585 411.1132 411.5274 0.0632 -1.0000 -1.0000 1915869 1575008329.00 151.5819 60.0011 32.0000 1.9565 1.9581 411.0093 411.4226 0.0631 -1.0000 -1.0000 1916135 1575008329.10 151.5428 60.0011 32.0000 1.9562 1.9578 411.0583 411.4715 0.0630 -1.0000 -1.0000 1916213 1575008329.20 151.5339 60.0011 32.0000 1.9565 1.9581 411.1394 411.5524 0.0631 -1.0000 -1.0000 1916275 1575008329.30 151.5339 60.0011 32.0000 1.9561 1.9577 411.0913 411.5050 0.0631 -1.0000 -1.0000 1916338 1575008329.40 151.5339 60.0011 32.0000 1.9559 1.9575 411.0405 411.4540 0.0632 -1.0000 -1.0000 1916400 1575008329.50 151.5339 60.0011 32.0000 1.9557 1.9574 410.9956 411.4092 0.0630 -1.0000 -1.0000 1916650 1575008329.60 151.5339 60.0011 32.0000 1.9557 1.9574 411.0213 411.4338 0.0630 -1.0000 -1.0000 1916713 1575008329.70 151.5075 60.0008 32.0000 1.9562 1.9578 411.0441 411.4572 0.0631 -1.0000 -1.0000 1916791 1575008329.80 151.5075 60.0008 32.0000 1.9555 1.9571 411.0370 411.4496 0.0629 -1.0000 -1.0000 1916838 1575008329.90 151.5075 60.0008 32.0000 1.9565 1.9581 411.0090 411.4219 0.0631 -1.0000 -1.0000 1916916 1575008330.00 151.5075 60.0008 32.0000 1.9564 1.9581 411.0405 411.4537 0.0631 -1.0000 -1.0000 1917119 1575008330.10 151.5075 60.0008 32.0000 1.9560 1.9576 411.0120 411.4251 0.0631 -1.0000 -1.0000 1917182 1575008330.20 151.5075 60.0008 32.0000 1.9558 1.9574 411.0230 411.4371 0.0632 -1.0000 -1.0000 1917244 1575008330.30 151.5075 60.0008 32.0000 1.9565 1.9582 411.0344 411.4486 0.0632 -1.0000 -1.0000 1917307 1575008330.40 151.5075 60.0008 32.0000 1.9563 1.9580 411.0386 411.4524 0.0632 -1.0000 -1.0000 1917369 1575008330.50 151.5246 60.0008 32.0000 1.9559 1.9575 411.0093 411.4233 0.0632 -1.0000 -1.0000 1917447 1575008330.60 151.5246 60.0008 32.0000 1.9563 1.9579 410.9897 411.4053 0.0634 -1.0000 -1.0000 1917588 1575008330.70 151.5246 60.0008 32.0000 1.9564 1.9580 411.0812 411.4966 0.0634 -1.0000 -1.0000 1917650 1575008330.80 151.5246 60.0008 32.0000 1.9567 1.9583 411.0901 411.5062 0.0635 -1.0000 -1.0000 1917729 1575008330.90 151.5246 60.0008 32.0000 1.9566 1.9583 411.0671 411.4830 0.0635 -1.0000 -1.0000 1917791 1575008331.00 151.4876 60.0008 32.0000 1.9559 1.9576 411.1114 411.5274 0.0635 -1.0000 -1.0000 1917885 1575008331.10 151.4855 60.0008 32.0000 1.9568 1.9584 411.0567 411.4723 0.0635 -1.0000 -1.0000 1917963 1575008331.20 151.4855 60.0008 32.0000 1.9565 1.9581 410.9739 411.3903 0.0635 -1.0000 -1.0000 1918025 1575008331.30 151.4855 60.0008 32.0000 1.9555 1.9571 410.9754 411.3920 0.0636 -1.0000 -1.0000 1918088 1575008331.40 151.4855 60.0008 32.0000 1.9561 1.9577 411.0115 411.4281 0.0635 -1.0000 -1.0000 1918166 1575008331.50 151.4855 60.0008 32.0000 1.9557 1.9574 410.9979 411.4138 0.0635 -1.0000 -1.0000 1918400 1575008331.60 151.5351 60.0008 32.0000 1.9559 1.9575 411.0898 411.5063 0.0635 -1.0000 -1.0000 1918447 1575008331.70 151.5351 60.0008 32.0000 1.9564 1.9580 411.0308 411.4464 0.0634 -1.0000 -1.0000 1918541 1575008331.80 151.5351 60.0008 32.0000 1.9560 1.9577 411.0733 411.4890 0.0635 -1.0000 -1.0000 1918588 1575008331.90 151.5351 60.0008 32.0000 1.9561 1.9577 411.0694 411.4850 0.0634 -1.0000 -1.0000 1918650 1575008332.00 151.5351 60.0008 32.0000 1.9555 1.9571 411.0186 411.4341 0.0634 -1.0000 -1.0000 1918900 1575008332.10 151.4928 60.0008 32.0000 1.9561 1.9577 410.9703 411.3855 0.0633 -1.0000 -1.0000 1918963 1575008332.20 151.4910 60.0008 32.0000 1.9562 1.9578 411.0095 411.4246 0.0634 -1.0000 -1.0000 1919025 1575008332.30 151.4910 60.0008 32.0000 1.9559 1.9575 411.0376 411.4529 0.0633 -1.0000 -1.0000 1919104 1575008332.40 151.4910 60.0008 32.0000 1.9561 1.9577 411.0485 411.4627 0.0632 -1.0000 -1.0000 1919166 1575008332.50 151.4910 60.0008 32.0000 1.9562 1.9579 411.0268 411.4410 0.0632 -1.0000 -1.0000 1919400 1575008332.60 151.5012 60.0008 32.0000 1.9559 1.9576 411.0320 411.4462 0.0633 -1.0000 -1.0000 1919463 1575008332.70 151.5205 60.0008 32.0000 1.9556 1.9572 411.0402 411.4547 0.0633 -1.0000 -1.0000 1919525 1575008332.80 151.5205 60.0008 32.0000 1.9554 1.9571 411.0958 411.5108 0.0633 -1.0000 -1.0000 1919604 1575008332.90 151.5205 60.0008 32.0000 1.9561 1.9577 411.0282 411.4430 0.0633 -1.0000 -1.0000 1919666 1575008333.00 151.5205 60.0008 32.0000 1.9567 1.9583 411.0674 411.4827 0.0634 -1.0000 -1.0000 1919900 1575008333.10 151.5205 60.0008 32.0000 1.9559 1.9575 411.0324 411.4467 0.0632 -1.0000 -1.0000 1919963 1575008333.20 151.4828 60.0008 32.0000 1.9559 1.9575 411.0032 411.4179 0.0633 -1.0000 -1.0000 1920025 1575008333.30 151.4828 60.0008 32.0000 1.9556 1.9572 410.9766 411.3910 0.0632 -1.0000 -1.0000 1920088 1575008333.40 151.4828 60.0008 32.0000 1.9553 1.9569 410.9647 411.3793 0.0633 -1.0000 -1.0000 1920166 1575008333.50 151.4828 60.0008 32.0000 1.9562 1.9578 410.9630 411.3776 0.0633 -1.0000 -1.0000 1920400 1575008333.60 151.4828 60.0008 32.0000 1.9556 1.9572 410.9937 411.4082 0.0633 -1.0000 -1.0000 1920463 1575008333.70 151.5075 60.0008 32.0000 1.9559 1.9575 410.9924 411.4068 0.0633 -1.0000 -1.0000 1920541 1575008333.80 151.5327 60.0008 32.0000 1.9560 1.9577 411.0427 411.4583 0.0634 -1.0000 -1.0000 1920604 1575008333.90 151.5327 60.0008 32.0000 1.9561 1.9577 411.0211 411.4364 0.0634 -1.0000 -1.0000 1920666 1575008334.00 151.5327 60.0008 32.0000 1.9562 1.9579 410.9866 411.4018 0.0634 -1.0000 -1.0000 1920729 1575008334.10 151.5327 60.0008 32.0000 1.9558 1.9574 410.9866 411.4014 0.0633 -1.0000 -1.0000 1920916 1575008334.20 151.5327 60.0008 32.0000 1.9563 1.9579 410.9687 411.3827 0.0632 -1.0000 -1.0000 1920979 1575008334.30 151.4600 60.0008 32.0000 1.9563 1.9580 411.0729 411.4878 0.0633 -1.0000 -1.0000 1921041 1575008334.40 151.4600 60.0008 32.0000 1.9556 1.9572 411.0340 411.4488 0.0633 -1.0000 -1.0000 1921104 1575008334.50 151.4600 60.0008 32.0000 1.9557 1.9573 411.0017 411.4167 0.0633 -1.0000 -1.0000 1921182 1575008334.60 151.4600 60.0008 32.0000 1.9555 1.9571 411.0271 411.4409 0.0632 -1.0000 -1.0000 1921900 1575008334.70 151.4600 60.0008 32.0000 1.9550 1.9566 410.9492 411.3644 0.0634 -1.0000 -1.0000 1921979 1575008334.80 151.4640 60.0006 32.0000 1.9560 1.9576 410.9370 411.3512 0.0632 -1.0000 -1.0000 1922057 1575008334.90 151.4734 60.0001 32.0000 1.9554 1.9570 411.0072 411.4223 0.0634 -1.0000 -1.0000 1922119 1575008335.00 151.4734 60.0001 32.0000 1.9556 1.9573 411.0002 411.4147 0.0632 -1.0000 -1.0000 1922182 1575008335.10 151.4734 60.0001 32.0000 1.9556 1.9572 411.0019 411.4158 0.0632 -1.0000 -1.0000 1922260 1575008335.20 151.4734 60.0001 32.0000 1.9561 1.9578 411.0478 411.4617 0.0632 -1.0000 -1.0000 1922322 1575008335.30 151.4734 60.0001 32.0000 1.9560 1.9576 411.0107 411.4246 0.0632 -1.0000 -1.0000 1922385 1575008335.40 151.4904 60.0001 32.0000 1.9563 1.9579 410.9886 411.4022 0.0631 -1.0000 -1.0000 1922463 1575008335.50 151.4904 60.0001 32.0000 1.9562 1.9578 411.0932 411.5072 0.0632 -1.0000 -1.0000 1922525 1575008335.60 151.4904 60.0001 32.0000 1.9566 1.9582 410.9746 411.3888 0.0633 -1.0000 -1.0000 1922932 1575008335.70 151.4904 60.0001 32.0000 1.9562 1.9578 411.0081 411.4231 0.0634 -1.0000 -1.0000 1923010 1575008335.80 151.4904 60.0001 32.0000 1.9561 1.9578 410.9579 411.3734 0.0634 -1.0000 -1.0000 1923072 1575008335.90 151.4996 60.0001 32.0000 1.9562 1.9578 410.9649 411.3789 0.0632 -1.0000 -1.0000 1923135 1575008336.00 151.4997 60.0001 32.0000 1.9563 1.9579 410.9966 411.4113 0.0633 -1.0000 -1.0000 1923197 1575008336.10 151.4997 60.0001 32.0000 1.9557 1.9573 410.9840 411.3981 0.0633 -1.0000 -1.0000 1923260 1575008336.20 151.4997 60.0001 32.0000 1.9553 1.9569 410.9342 411.3492 0.0633 -1.0000 -1.0000 1923322 1575008336.30 151.4997 60.0001 32.0000 1.9559 1.9575 410.9497 411.3650 0.0634 -1.0000 -1.0000 1923400 1575008336.40 151.4899 60.0001 32.0000 1.9555 1.9571 410.9648 411.3794 0.0634 -1.0000 -1.0000 1923463 1575008336.50 151.4276 60.0001 32.0000 1.9553 1.9570 410.9440 411.3606 0.0636 -1.0000 -1.0000 1923541 1575008336.60 151.4276 60.0001 32.0000 1.9554 1.9570 410.9660 411.3821 0.0635 -1.0000 -1.0000 1923619 1575008336.70 151.4276 60.0001 32.0000 1.9548 1.9564 410.9989 411.4156 0.0636 -1.0000 -1.0000 1923682 1575008336.80 151.4276 60.0001 32.0000 1.9566 1.9582 410.9557 411.3719 0.0636 -1.0000 -1.0000 1923760 1575008336.90 151.4276 60.0001 32.0000 1.9567 1.9584 410.9795 411.3949 0.0634 -1.0000 -1.0000 1923822 1575008337.00 151.4943 60.0001 32.0000 1.9564 1.9580 411.0161 411.4317 0.0635 -1.0000 -1.0000 1923885 1575008337.10 151.4943 60.0001 32.0000 1.9559 1.9575 410.9563 411.3741 0.0638 -1.0000 -1.0000 1923963 1575008337.20 151.4943 60.0001 32.0000 1.9555 1.9571 410.9499 411.3667 0.0636 -1.0000 -1.0000 1924150 1575008337.30 151.4943 60.0001 32.0000 1.9559 1.9576 410.9848 411.4023 0.0637 -1.0000 -1.0000 1924213 1575008337.40 151.4943 60.0001 32.0000 1.9563 1.9579 410.9765 411.3940 0.0637 -1.0000 -1.0000 1924276 1575008337.50 151.4982 60.0001 32.0000 1.9563 1.9580 410.9614 411.3787 0.0637 -1.0000 -1.0000 1924338 1575008337.60 151.5146 60.0001 32.0000 1.9554 1.9571 410.9524 411.3691 0.0636 -1.0000 -1.0000 1924400 1575008337.70 151.5146 60.0001 32.0000 1.9560 1.9576 410.9177 411.3343 0.0636 -1.0000 -1.0000 1924697 1575008337.80 151.5146 60.0001 32.0000 1.9560 1.9576 411.0238 411.4407 0.0637 -1.0000 -1.0000 1924760 1575008337.90 151.5146 60.0001 32.0000 1.9567 1.9584 411.0272 411.4446 0.0637 -1.0000 -1.0000 1924854 1575008338.00 151.5146 60.0001 32.0000 1.9571 1.9588 411.0519 411.4697 0.0638 -1.0000 -1.0000 1924932 1575008338.10 151.5292 60.0001 32.0000 1.9559 1.9576 410.9504 411.3671 0.0636 -1.0000 -1.0000 1924995 1575008338.20 151.5292 60.0001 32.0000 1.9557 1.9573 410.9551 411.3717 0.0635 -1.0000 -1.0000 1925869 1575008338.30 151.5292 60.0001 32.0000 1.9559 1.9576 410.9662 411.3829 0.0636 -1.0000 -1.0000 1925947 1575008338.40 151.5292 60.0001 32.0000 1.9563 1.9579 410.9783 411.3944 0.0635 -1.0000 -1.0000 1926010 1575008338.50 151.5292 60.0001 32.0000 1.9565 1.9581 410.9887 411.4037 0.0634 -1.0000 -1.0000 1926088 1575008338.60 151.5414 60.0001 32.0000 1.9560 1.9576 411.0027 411.4181 0.0634 -1.0000 -1.0000 1926150 1575008338.70 151.5457 60.0001 32.0000 1.9559 1.9575 410.9718 411.3868 0.0633 -1.0000 -1.0000 1926213 1575008338.80 151.5457 60.0001 32.0000 1.9561 1.9577 410.9932 411.4085 0.0635 -1.0000 -1.0000 1926291 1575008338.90 151.5457 60.0001 32.0000 1.9563 1.9580 411.0383 411.4546 0.0635 -1.0000 -1.0000 1926369 1575008339.00 151.5457 60.0001 32.0000 1.9560 1.9576 411.1129 411.5276 0.0632 -1.0000 -1.0000 1926432 1575008339.10 151.5451 60.0001 32.0000 1.9561 1.9577 411.0503 411.4655 0.0634 -1.0000 -1.0000 1926494 1575008339.20 151.5371 60.0001 32.0000 1.9565 1.9582 410.9799 411.3956 0.0635 -1.0000 -1.0000 1926557 1575008339.30 151.5371 60.0001 32.0000 1.9560 1.9576 410.9855 411.4010 0.0634 -1.0000 -1.0000 1926619 1575008339.40 151.5371 60.0001 32.0000 1.9561 1.9577 411.0067 411.4215 0.0633 -1.0000 -1.0000 1926697 1575008339.50 151.5371 60.0001 32.0000 1.9564 1.9580 410.9634 411.3789 0.0635 -1.0000 -1.0000 1926760 1575008339.60 151.5371 60.0001 32.0000 1.9563 1.9579 411.0541 411.4701 0.0635 -1.0000 -1.0000 1926822 1575008339.70 151.5670 60.0011 32.0000 1.9563 1.9579 411.0408 411.4567 0.0635 -1.0000 -1.0000 1926900 1575008339.80 151.5676 60.0011 32.0000 1.9567 1.9583 410.9556 411.3720 0.0636 -1.0000 -1.0000 1926963 1575008339.90 151.5676 60.0011 32.0000 1.9568 1.9584 411.0538 411.4695 0.0635 -1.0000 -1.0000 1927025 1575008340.00 151.5676 60.0011 32.0000 1.9569 1.9586 411.0400 411.4560 0.0635 -1.0000 -1.0000 1927104 1575008340.10 151.5676 60.0011 32.0000 1.9563 1.9579 411.0890 411.5053 0.0635 -1.0000 -1.0000 1927166 1575008340.20 151.5676 60.0011 32.0000 1.9559 1.9575 411.0226 411.4388 0.0635 -1.0000 -1.0000 1927229 1575008340.30 151.5676 60.0011 32.0000 1.9560 1.9576 410.9552 411.3699 0.0634 -1.0000 -1.0000 1927291 1575008340.40 151.5202 60.0011 32.0000 1.9561 1.9577 411.0251 411.4411 0.0635 -1.0000 -1.0000 1927354 1575008340.50 151.5202 60.0011 32.0000 1.9565 1.9581 411.0827 411.4990 0.0636 -1.0000 -1.0000 1927432 1575008340.60 151.5202 60.0011 32.0000 1.9554 1.9571 411.0259 411.4423 0.0635 -1.0000 -1.0000 1927495 1575008340.70 151.5202 60.0011 32.0000 1.9559 1.9576 411.0448 411.4606 0.0634 -1.0000 -1.0000 1927557 1575008340.80 151.5202 60.0011 32.0000 1.9562 1.9578 410.9988 411.4131 0.0633 -1.0000 -1.0000 1927635 1575008340.90 151.5153 60.0011 32.0000 1.9562 1.9578 411.0040 411.4193 0.0634 -1.0000 -1.0000 1927697 1575008341.00 151.5148 60.0011 32.0000 1.9560 1.9576 410.9867 411.4015 0.0633 -1.0000 -1.0000 1927760 1575008341.10 151.5148 60.0011 32.0000 1.9562 1.9579 411.0490 411.4631 0.0632 -1.0000 -1.0000 1927838 1575008341.20 151.5148 60.0011 32.0000 1.9561 1.9577 411.0151 411.4300 0.0633 -1.0000 -1.0000 1927900 1575008341.30 151.5148 60.0011 32.0000 1.9558 1.9574 410.9933 411.4086 0.0634 -1.0000 -1.0000 1928776 1575008341.40 151.5148 60.0011 32.0000 1.9560 1.9577 410.9651 411.3807 0.0634 -1.0000 -1.0000 1928854 1575008341.50 151.5087 60.0011 32.0000 1.9564 1.9580 411.0678 411.4827 0.0633 -1.0000 -1.0000 1928916 1575008341.60 151.5087 60.0011 32.0000 1.9564 1.9580 411.0719 411.4875 0.0635 -1.0000 -1.0000 1928979 1575008341.70 151.5087 60.0011 32.0000 1.9554 1.9570 410.9490 411.3638 0.0634 -1.0000 -1.0000 1929057 1575008341.80 151.5087 60.0011 32.0000 1.9564 1.9581 410.9969 411.4123 0.0634 -1.0000 -1.0000 1929119 1575008341.90 151.5087 60.0011 32.0000 1.9557 1.9574 411.0929 411.5085 0.0634 -1.0000 -1.0000 1929182 1575008342.00 151.5299 60.0011 32.0000 1.9566 1.9582 410.9789 411.3937 0.0633 -1.0000 -1.0000 1929260 1575008342.10 151.5534 60.0011 32.0000 1.9563 1.9579 410.9601 411.3749 0.0634 -1.0000 -1.0000 1929322 1575008342.20 151.5534 60.0011 32.0000 1.9565 1.9582 410.9509 411.3656 0.0633 -1.0000 -1.0000 1929385 1575008342.30 151.5534 60.0011 32.0000 1.9563 1.9579 410.9637 411.3788 0.0633 -1.0000 -1.0000 1929463 1575008342.40 151.5534 60.0011 32.0000 1.9564 1.9581 410.9894 411.4043 0.0634 -1.0000 -1.0000 1929525 1575008342.50 151.5534 60.0011 32.0000 1.9566 1.9583 411.0202 411.4359 0.0635 -1.0000 -1.0000 1929588 1575008342.60 151.4871 60.0011 32.0000 1.9557 1.9573 411.0023 411.4188 0.0636 -1.0000 -1.0000 1929650 1575008342.70 151.4871 60.0011 32.0000 1.9555 1.9572 411.0050 411.4214 0.0636 -1.0000 -1.0000 1929713 1575008342.80 151.4871 60.0011 32.0000 1.9557 1.9574 410.9777 411.3951 0.0637 -1.0000 -1.0000 1929791 1575008342.90 151.4871 60.0011 32.0000 1.9564 1.9580 410.9575 411.3739 0.0635 -1.0000 -1.0000 1929885 1575008343.00 151.4871 60.0011 32.0000 1.9563 1.9579 410.9979 411.4143 0.0636 -1.0000 -1.0000 1929947 1575008343.10 151.5549 60.0011 32.0000 1.9561 1.9577 411.1115 411.5285 0.0636 -1.0000 -1.0000 1930025 1575008343.20 151.5549 60.0011 32.0000 1.9565 1.9581 410.9486 411.3654 0.0636 -1.0000 -1.0000 1930088 1575008343.30 151.5549 60.0011 32.0000 1.9563 1.9579 411.0441 411.4606 0.0636 -1.0000 -1.0000 1930150 1575008343.40 151.5549 60.0011 32.0000 1.9562 1.9578 411.0093 411.4257 0.0636 -1.0000 -1.0000 1930385 1575008343.50 151.5549 60.0011 32.0000 1.9563 1.9580 411.0111 411.4273 0.0635 -1.0000 -1.0000 1930447 1575008343.60 151.5546 60.0011 32.0000 1.9558 1.9574 411.0112 411.4269 0.0635 -1.0000 -1.0000 1930510 1575008343.70 151.5437 60.0011 32.0000 1.9559 1.9576 411.0628 411.4782 0.0634 -1.0000 -1.0000 1930572 1575008343.80 151.5437 60.0011 32.0000 1.9553 1.9569 410.8991 411.3159 0.0636 -1.0000 -1.0000 1930635 1575008343.90 151.5437 60.0011 32.0000 1.9569 1.9586 410.9165 411.3327 0.0636 -1.0000 -1.0000 1931588 1575008344.00 151.5437 60.0011 32.0000 1.9560 1.9577 411.0265 411.4437 0.0636 -1.0000 -1.0000 1931666 1575008344.10 151.5437 60.0011 32.0000 1.9565 1.9582 410.9736 411.3899 0.0636 -1.0000 -1.0000 1931729 1575008344.20 151.5437 60.0011 32.0000 1.9553 1.9569 411.0057 411.4224 0.0636 -1.0000 -1.0000 1931791 1575008344.30 151.5092 60.0011 32.0000 1.9560 1.9577 411.0025 411.4187 0.0636 -1.0000 -1.0000 1931869 1575008344.40 151.5092 60.0011 32.0000 1.9563 1.9579 410.9747 411.3915 0.0636 -1.0000 -1.0000 1931932 1575008344.50 151.5092 60.0011 32.0000 1.9561 1.9578 410.9431 411.3590 0.0635 -1.0000 -1.0000 1931994 1575008344.60 151.5092 60.0011 32.0000 1.9557 1.9573 410.9402 411.3572 0.0636 -1.0000 -1.0000 1932057 1575008344.70 151.5092 60.0011 32.0000 1.9555 1.9572 410.9288 411.3459 0.0638 -1.0000 -1.0000 1932135 1575008344.80 151.5584 60.0010 32.0000 1.9555 1.9571 410.9460 411.3641 0.0638 -1.0000 -1.0000 1932197 1575008344.90 151.5584 60.0010 32.0000 1.9562 1.9579 411.0248 411.4419 0.0637 -1.0000 -1.0000 1932260 1575008345.00 151.5584 60.0010 32.0000 1.9560 1.9576 411.0815 411.4999 0.0639 -1.0000 -1.0000 1932322 1575008345.10 151.5584 60.0010 32.0000 1.9563 1.9579 411.0278 411.4463 0.0639 -1.0000 -1.0000 1932400 1575008345.20 151.5584 60.0010 32.0000 1.9569 1.9585 411.0886 411.5067 0.0638 -1.0000 -1.0000 1932463 1575008345.30 151.5718 60.0010 32.0000 1.9567 1.9583 411.0482 411.4654 0.0637 -1.0000 -1.0000 1932525 1575008345.40 151.5815 60.0010 32.0000 1.9564 1.9581 411.0077 411.4251 0.0637 -1.0000 -1.0000 1932619 1575008345.50 151.5815 60.0010 32.0000 1.9564 1.9581 411.0920 411.5082 0.0635 -1.0000 -1.0000 1932682 1575008345.60 151.5815 60.0010 32.0000 1.9574 1.9590 411.0469 411.4629 0.0635 -1.0000 -1.0000 1932744 1575008345.70 151.5815 60.0010 32.0000 1.9566 1.9583 411.0776 411.4943 0.0636 -1.0000 -1.0000 1932822 1575008345.80 151.5815 60.0010 32.0000 1.9565 1.9581 411.0519 411.4688 0.0636 -1.0000 -1.0000 1932885 1575008345.90 151.5125 60.0010 32.0000 1.9561 1.9577 411.0434 411.4603 0.0637 -1.0000 -1.0000 1932947 1575008346.00 151.5125 60.0010 32.0000 1.9562 1.9578 411.0688 411.4868 0.0638 -1.0000 -1.0000 1933010 1575008346.10 151.5125 60.0010 32.0000 1.9564 1.9580 411.0511 411.4680 0.0637 -1.0000 -1.0000 1933072 1575008346.20 151.5125 60.0010 32.0000 1.9561 1.9577 411.0377 411.4551 0.0637 -1.0000 -1.0000 1933135 1575008346.30 151.5125 60.0010 32.0000 1.9563 1.9580 411.0221 411.4399 0.0638 -1.0000 -1.0000 1933213 1575008346.40 151.5261 60.0010 32.0000 1.9570 1.9586 411.0372 411.4550 0.0638 -1.0000 -1.0000 1933276 1575008346.50 151.5266 60.0010 32.0000 1.9563 1.9579 411.0099 411.4275 0.0637 -1.0000 -1.0000 1933354 1575008346.60 151.5266 60.0010 32.0000 1.9562 1.9579 410.9656 411.3816 0.0635 -1.0000 -1.0000 1933416 1575008346.70 151.5266 60.0010 32.0000 1.9565 1.9581 411.0422 411.4593 0.0637 -1.0000 -1.0000 1933479 1575008346.80 151.5266 60.0010 32.0000 1.9563 1.9579 411.0124 411.4292 0.0636 -1.0000 -1.0000 1933541 1575008346.90 151.5266 60.0010 32.0000 1.9565 1.9581 410.9890 411.4065 0.0637 -1.0000 -1.0000 1933604 1575008347.00 151.5094 60.0010 32.0000 1.9559 1.9575 411.0052 411.4227 0.0637 -1.0000 -1.0000 1940135 1575008353.20 151.4420 60.0012 32.0000 1.9554 1.9570 410.9311 411.3471 0.0635 -1.0000 -1.0000 1940198 1575008353.30 151.4485 60.0012 32.0000 1.9555 1.9571 410.9456 411.3610 0.0635 -1.0000 -1.0000 1940260 1575008353.40 151.4588 60.0012 32.0000 1.9559 1.9575 411.0170 411.4341 0.0637 -1.0000 -1.0000 1940339 1575008353.50 151.4588 60.0012 32.0000 1.9557 1.9573 410.9005 411.3175 0.0637 -1.0000 -1.0000 1940401 1575008353.60 151.4588 60.0012 32.0000 1.9556 1.9573 411.0090 411.4268 0.0637 -1.0000 -1.0000 1940464 1575008353.70 151.4588 60.0012 32.0000 1.9557 1.9573 410.9295 411.3474 0.0638 -1.0000 -1.0000 1940651 1575008353.80 151.4588 60.0012 32.0000 1.9563 1.9580 411.0135 411.4311 0.0638 -1.0000 -1.0000 1940714 1575008353.90 151.5244 60.0012 32.0000 1.9563 1.9579 410.9822 411.4000 0.0638 -1.0000 -1.0000 1940776 1575008354.00 151.5244 60.0012 32.0000 1.9564 1.9580 410.9473 411.3661 0.0640 -1.0000 -1.0000 1940839 1575008354.10 151.5244 60.0012 32.0000 1.9564 1.9580 410.9603 411.3783 0.0639 -1.0000 -1.0000 1940901 1575008354.20 151.5244 60.0012 32.0000 1.9566 1.9582 410.9749 411.3932 0.0638 -1.0000 -1.0000 1941151 1575008354.30 151.5244 60.0012 32.0000 1.9565 1.9581 411.0789 411.4961 0.0637 -1.0000 -1.0000 1941214 1575008354.40 151.5262 60.0012 32.0000 1.9557 1.9573 411.0162 411.4340 0.0638 -1.0000 -1.0000 1941276 1575008354.50 151.5275 60.0012 32.0000 1.9561 1.9578 410.9567 411.3743 0.0638 -1.0000 -1.0000 1941354 1575008354.60 151.5275 60.0012 32.0000 1.9554 1.9570 411.0153 411.4329 0.0638 -1.0000 -1.0000 1941417 1575008354.70 151.5275 60.0012 32.0000 1.9556 1.9573 411.0149 411.4337 0.0639 -1.0000 -1.0000 1942198 1575008354.80 151.5275 60.0012 32.0000 1.9562 1.9578 411.0190 411.4377 0.0639 -1.0000 -1.0000 1942276 1575008354.90 151.5275 60.0012 32.0000 1.9556 1.9572 410.9334 411.3508 0.0637 -1.0000 -1.0000 1942339 1575008355.00 151.4343 60.0020 32.0000 1.9550 1.9567 410.9435 411.3612 0.0638 -1.0000 -1.0000 1942401 1575008355.10 151.4343 60.0020 32.0000 1.9554 1.9571 410.9633 411.3812 0.0638 -1.0000 -1.0000 1942464 1575008355.20 151.4343 60.0020 32.0000 1.9558 1.9575 410.9983 411.4161 0.0638 -1.0000 -1.0000 1942526 1575008355.30 151.4343 60.0020 32.0000 1.9562 1.9579 411.0547 411.4734 0.0639 -1.0000 -1.0000 1942589 1575008355.40 151.4343 60.0020 32.0000 1.9564 1.9581 410.9820 411.4000 0.0638 -1.0000 -1.0000 1942667 1575008355.50 151.4947 60.0020 32.0000 1.9557 1.9573 410.9242 411.3426 0.0638 -1.0000 -1.0000 1942729 1575008355.60 151.4947 60.0020 32.0000 1.9557 1.9573 410.9770 411.3939 0.0637 -1.0000 -1.0000 1942792 1575008355.70 151.4947 60.0020 32.0000 1.9561 1.9577 411.0344 411.4520 0.0638 -1.0000 -1.0000 1943151 1575008355.80 151.4947 60.0020 32.0000 1.9556 1.9573 410.9611 411.3788 0.0637 -1.0000 -1.0000 1943214 1575008355.90 151.4947 60.0020 32.0000 1.9560 1.9577 410.9806 411.3977 0.0637 -1.0000 -1.0000 1943276 1575008356.00 151.4950 60.0020 32.0000 1.9563 1.9579 411.0273 411.4455 0.0639 -1.0000 -1.0000 1943339 1575008356.10 151.4966 60.0020 32.0000 1.9559 1.9576 411.0303 411.4474 0.0636 -1.0000 -1.0000 1943417 1575008356.20 151.4966 60.0020 32.0000 1.9559 1.9576 410.9879 411.4063 0.0639 -1.0000 -1.0000 1943479 1575008356.30 151.4966 60.0020 32.0000 1.9564 1.9581 410.9631 411.3816 0.0639 -1.0000 -1.0000 1943557 1575008356.40 151.4966 60.0020 32.0000 1.9564 1.9580 411.0156 411.4350 0.0640 -1.0000 -1.0000 1943620 1575008356.50 151.4966 60.0020 32.0000 1.9560 1.9576 410.9482 411.3661 0.0638 -1.0000 -1.0000 1943682 1575008356.60 151.5459 60.0020 32.0000 1.9555 1.9572 411.0166 411.4359 0.0641 -1.0000 -1.0000 1943745 1575008356.70 151.5459 60.0020 32.0000 1.9560 1.9577 411.0389 411.4582 0.0640 -1.0000 -1.0000 1943885 1575008356.80 151.5459 60.0020 32.0000 1.9571 1.9587 411.0817 411.5008 0.0640 -1.0000 -1.0000 1943948 1575008356.90 151.5459 60.0020 32.0000 1.9565 1.9581 411.0304 411.4496 0.0640 -1.0000 -1.0000 1944010 1575008357.00 151.5459 60.0020 32.0000 1.9559 1.9576 410.9999 411.4183 0.0638 -1.0000 -1.0000 1944073 1575008357.10 151.5459 60.0020 32.0000 1.9554 1.9571 410.9332 411.3505 0.0636 -1.0000 -1.0000 1944151 1575008357.20 151.4554 60.0020 32.0000 1.9557 1.9573 410.9539 411.3700 0.0635 -1.0000 -1.0000 1944214 1575008357.30 151.4554 60.0020 32.0000 1.9558 1.9574 410.8953 411.3118 0.0636 -1.0000 -1.0000 1944276 1575008357.40 151.4554 60.0020 32.0000 1.9564 1.9581 410.9259 411.3430 0.0637 -1.0000 -1.0000 1944417 1575008357.50 151.4554 60.0020 32.0000 1.9555 1.9571 411.0001 411.4156 0.0633 -1.0000 -1.0000 1944479 1575008357.60 151.4554 60.0020 32.0000 1.9561 1.9577 411.0438 411.4600 0.0635 -1.0000 -1.0000 1944542 1575008357.70 151.4873 60.0020 32.0000 1.9561 1.9578 410.9475 411.3637 0.0636 -1.0000 -1.0000 1944604 1575008357.80 151.5225 60.0020 32.0000 1.9558 1.9574 411.0478 411.4652 0.0637 -1.0000 -1.0000 1944667 1575008357.90 151.5225 60.0020 32.0000 1.9562 1.9579 410.9804 411.3973 0.0637 -1.0000 -1.0000 1944729 1575008358.00 151.5225 60.0020 32.0000 1.9562 1.9578 411.0222 411.4398 0.0637 -1.0000 -1.0000 1944807 1575008358.10 151.5225 60.0020 32.0000 1.9555 1.9571 410.9832 411.4005 0.0637 -1.0000 -1.0000 1944886 1575008358.20 151.5225 60.0020 32.0000 1.9564 1.9580 411.0239 411.4418 0.0637 -1.0000 -1.0000 1944932 1575008358.30 151.4866 60.0020 32.0000 1.9565 1.9582 411.0078 411.4252 0.0637 -1.0000 -1.0000 1945011 1575008358.40 151.4866 60.0020 32.0000 1.9560 1.9576 411.0246 411.4412 0.0635 -1.0000 -1.0000 1945073 1575008358.50 151.4866 60.0020 32.0000 1.9566 1.9582 410.9746 411.3921 0.0637 -1.0000 -1.0000 1945151 1575008358.60 151.4866 60.0020 32.0000 1.9559 1.9576 410.9483 411.3662 0.0639 -1.0000 -1.0000 1945214 1575008358.70 151.4866 60.0020 32.0000 1.9554 1.9570 410.9685 411.3858 0.0637 -1.0000 -1.0000 1945276 1575008358.80 151.4866 60.0020 32.0000 1.9554 1.9570 410.9657 411.3840 0.0639 -1.0000 -1.0000 1945917 1575008358.90 151.4775 60.0020 32.0000 1.9560 1.9577 411.0202 411.4390 0.0639 -1.0000 -1.0000 1945979 1575008359.00 151.4775 60.0020 32.0000 1.9558 1.9575 410.9122 411.3295 0.0637 -1.0000 -1.0000 1946042 1575008359.10 151.4775 60.0020 32.0000 1.9560 1.9576 410.9205 411.3384 0.0638 -1.0000 -1.0000 1946120 1575008359.20 151.4775 60.0020 32.0000 1.9555 1.9572 410.9166 411.3350 0.0639 -1.0000 -1.0000 1946182 1575008359.30 151.4775 60.0020 32.0000 1.9554 1.9570 410.9547 411.3728 0.0638 -1.0000 -1.0000 1946245 1575008359.40 151.4856 60.0020 32.0000 1.9556 1.9572 411.0646 411.4804 0.0635 -1.0000 -1.0000 1946307 1575008359.50 151.4875 60.0020 32.0000 1.9554 1.9570 411.0259 411.4420 0.0635 -1.0000 -1.0000 1946370 1575008359.60 151.4875 60.0020 32.0000 1.9560 1.9576 410.9807 411.3965 0.0635 -1.0000 -1.0000 1946432 1575008359.70 151.4875 60.0020 32.0000 1.9557 1.9573 410.9403 411.3558 0.0635 -1.0000 -1.0000 1946511 1575008359.80 151.4875 60.0020 32.0000 1.9559 1.9575 410.9676 411.3833 0.0635 -1.0000 -1.0000 1946683 1575008359.90 151.4875 60.0020 32.0000 1.9557 1.9573 410.9746 411.3911 0.0637 -1.0000 -1.0000 1946745 1575008360.00 151.5153 60.0019 32.0000 1.9558 1.9575 411.0678 411.4862 0.0638 -1.0000 -1.0000 1946823 1575008360.10 151.5153 60.0019 32.0000 1.9560 1.9577 410.9903 411.4078 0.0638 -1.0000 -1.0000 1946886 1575008360.20 151.5153 60.0019 32.0000 1.9553 1.9569 410.9468 411.3639 0.0637 -1.0000 -1.0000 1946948 1575008360.30 151.5153 60.0019 32.0000 1.9557 1.9573 410.9852 411.4025 0.0637 -1.0000 -1.0000 1947183 1575008360.40 151.5153 60.0019 32.0000 1.9561 1.9578 411.0116 411.4290 0.0637 -1.0000 -1.0000 1947245 1575008360.50 151.5153 60.0019 32.0000 1.9562 1.9578 411.0090 411.4258 0.0636 -1.0000 -1.0000 1947307 1575008360.60 151.4972 60.0019 32.0000 1.9561 1.9578 411.0191 411.4361 0.0636 -1.0000 -1.0000 1947370 1575008360.70 151.4972 60.0019 32.0000 1.9553 1.9570 411.0443 411.4611 0.0637 -1.0000 -1.0000 1947432 1575008360.80 151.4972 60.0019 32.0000 1.9553 1.9569 410.9426 411.3583 0.0635 -1.0000 -1.0000 1947698 1575008360.90 151.4972 60.0019 32.0000 1.9558 1.9574 410.9816 411.3972 0.0634 -1.0000 -1.0000 1947760 1575008361.00 151.4972 60.0019 32.0000 1.9556 1.9573 410.9629 411.3777 0.0633 -1.0000 -1.0000 1947823 1575008361.10 151.4612 60.0019 32.0000 1.9561 1.9577 411.0148 411.4308 0.0634 -1.0000 -1.0000 1947885 1575008361.20 151.4605 60.0019 32.0000 1.9550 1.9567 410.9198 411.3345 0.0634 -1.0000 -1.0000 1947948 1575008361.30 151.4605 60.0019 32.0000 1.9557 1.9573 410.9038 411.3191 0.0634 -1.0000 -1.0000 1948495 1575008361.40 151.4605 60.0019 32.0000 1.9558 1.9574 410.9911 411.4075 0.0635 -1.0000 -1.0000 1948573 1575008361.50 151.4605 60.0019 32.0000 1.9560 1.9577 410.9540 411.3689 0.0634 -1.0000 -1.0000 1948635 1575008361.60 151.4608 60.0019 32.0000 1.9557 1.9574 411.0360 411.4511 0.0633 -1.0000 -1.0000 1948698 1575008361.70 151.4709 60.0019 32.0000 1.9560 1.9577 410.9923 411.4072 0.0633 -1.0000 -1.0000 1948776 1575008361.80 151.4709 60.0019 32.0000 1.9564 1.9580 410.9868 411.4011 0.0632 -1.0000 -1.0000 1949448 1575008361.90 151.4709 60.0019 32.0000 1.9556 1.9573 410.9794 411.3944 0.0634 -1.0000 -1.0000 1949511 1575008362.00 151.4709 60.0019 32.0000 1.9572 1.9588 410.9670 411.3810 0.0632 -1.0000 -1.0000 1949589 1575008362.10 151.4709 60.0019 32.0000 1.9559 1.9576 411.0244 411.4385 0.0632 -1.0000 -1.0000 1949651 1575008362.20 151.4827 60.0019 32.0000 1.9561 1.9577 410.9646 411.3791 0.0633 -1.0000 -1.0000 1949714 1575008362.30 151.4827 60.0019 32.0000 1.9557 1.9573 410.9695 411.3844 0.0633 -1.0000 -1.0000 1949792 1575008362.40 151.4827 60.0019 32.0000 1.9564 1.9580 411.1112 411.5256 0.0632 -1.0000 -1.0000 1949854 1575008362.50 151.4827 60.0019 32.0000 1.9560 1.9576 411.0231 411.4383 0.0635 -1.0000 -1.0000 1949932 1575008362.60 151.4827 60.0019 32.0000 1.9564 1.9580 411.0449 411.4605 0.0635 -1.0000 -1.0000 1949995 1575008362.70 151.5141 60.0019 32.0000 1.9560 1.9576 411.0400 411.4564 0.0635 -1.0000 -1.0000 1950057 1575008362.80 151.5222 60.0019 32.0000 1.9559 1.9576 410.9799 411.3964 0.0636 -1.0000 -1.0000 1950120 1575008362.90 151.5222 60.0019 32.0000 1.9564 1.9580 411.0426 411.4586 0.0635 -1.0000 -1.0000 1950182 1575008363.00 151.5222 60.0019 32.0000 1.9561 1.9577 411.0346 411.4510 0.0636 -1.0000 -1.0000 1950245 1575008363.10 151.5222 60.0019 32.0000 1.9558 1.9574 411.0197 411.4363 0.0636 -1.0000 -1.0000 1950323 1575008363.20 151.5219 60.0019 32.0000 1.9559 1.9575 410.9551 411.3708 0.0635 -1.0000 -1.0000 1950401 1575008363.30 151.5147 60.0019 32.0000 1.9553 1.9570 410.9798 411.3968 0.0637 -1.0000 -1.0000 1950464 1575008363.40 151.5147 60.0019 32.0000 1.9563 1.9579 411.0063 411.4239 0.0638 -1.0000 -1.0000 1950542 1575008363.50 151.5147 60.0019 32.0000 1.9563 1.9580 410.9876 411.4043 0.0636 -1.0000 -1.0000 1950604 1575008363.60 151.5147 60.0019 32.0000 1.9557 1.9573 411.0648 411.4821 0.0637 -1.0000 -1.0000 1950667 1575008363.70 151.5147 60.0019 32.0000 1.9564 1.9580 410.9857 411.4028 0.0637 -1.0000 -1.0000 1950745 1575008363.80 151.5147 60.0019 32.0000 1.9561 1.9577 410.9358 411.3519 0.0635 -1.0000 -1.0000 1950808 1575008363.90 151.5147 60.0019 32.0000 1.9563 1.9580 411.0319 411.4482 0.0636 -1.0000 -1.0000 1950870 1575008364.00 151.5147 60.0019 32.0000 1.9559 1.9576 411.0856 411.5026 0.0637 -1.0000 -1.0000 1950932 1575008364.10 151.5147 60.0019 32.0000 1.9557 1.9574 411.0565 411.4752 0.0638 -1.0000 -1.0000 1950995 1575008364.20 151.5147 60.0019 32.0000 1.9566 1.9583 410.8875 411.3049 0.0638 -1.0000 -1.0000 1951058 1575008364.30 151.5147 60.0019 32.0000 1.9557 1.9573 410.9476 411.3658 0.0639 -1.0000 -1.0000 1951151 1575008364.40 151.5153 60.0019 32.0000 1.9561 1.9577 410.9345 411.3533 0.0640 -1.0000 -1.0000 1951432 1575008364.50 151.5261 60.0019 32.0000 1.9562 1.9578 411.0191 411.4373 0.0637 -1.0000 -1.0000 1951511 1575008364.60 151.5261 60.0019 32.0000 1.9555 1.9571 411.0019 411.4186 0.0636 -1.0000 -1.0000 1951604 1575008364.70 151.5261 60.0019 32.0000 1.9559 1.9576 410.9820 411.4000 0.0638 -1.0000 -1.0000 1951714 1575008364.80 151.5261 60.0019 32.0000 1.9556 1.9572 411.0254 411.4442 0.0640 -1.0000 -1.0000 1951792 1575008364.90 151.5261 60.0019 32.0000 1.9558 1.9575 410.9648 411.3837 0.0639 -1.0000 -1.0000 1951917 1575008365.00 151.5191 60.0023 32.0000 1.9561 1.9578 411.0396 411.4592 0.0639 -1.0000 -1.0000 1951979 1575008365.10 151.5191 60.0023 32.0000 1.9555 1.9572 410.9926 411.4099 0.0637 -1.0000 -1.0000 1952057 1575008365.20 151.5191 60.0023 32.0000 1.9559 1.9575 411.0255 411.4427 0.0637 -1.0000 -1.0000 1952120 1575008365.30 151.5191 60.0023 32.0000 1.9560 1.9576 411.0103 411.4297 0.0639 -1.0000 -1.0000 1952182 1575008365.40 151.5191 60.0023 32.0000 1.9569 1.9585 410.9939 411.4124 0.0639 -1.0000 -1.0000 1952464 1575008365.50 151.5130 60.0023 32.0000 1.9564 1.9580 411.0263 411.4449 0.0639 -1.0000 -1.0000 1952526 1575008365.60 151.5080 60.0023 32.0000 1.9565 1.9582 411.0114 411.4308 0.0640 -1.0000 -1.0000 1952589 1575008365.70 151.5080 60.0023 32.0000 1.9560 1.9577 411.0216 411.4405 0.0640 -1.0000 -1.0000 1952667 1575008365.80 151.5080 60.0023 32.0000 1.9556 1.9573 411.0321 411.4506 0.0638 -1.0000 -1.0000 1952729 1575008365.90 151.5080 60.0023 32.0000 1.9558 1.9575 411.0647 411.4819 0.0637 -1.0000 -1.0000 1952792 1575008366.00 151.5080 60.0023 32.0000 1.9563 1.9579 411.0436 411.4623 0.0639 -1.0000 -1.0000 1952932 1575008366.10 151.4960 60.0023 32.0000 1.9560 1.9577 411.0457 411.4640 0.0638 -1.0000 -1.0000 1952995 1575008366.20 151.4960 60.0023 32.0000 1.9559 1.9575 410.9945 411.4119 0.0637 -1.0000 -1.0000 1953058 1575008366.30 151.4960 60.0023 32.0000 1.9555 1.9572 410.9863 411.4030 0.0636 -1.0000 -1.0000 1953120 1575008366.40 151.4960 60.0023 32.0000 1.9558 1.9575 411.0253 411.4397 0.0632 -1.0000 -1.0000 1953198 1575008366.50 151.4960 60.0023 32.0000 1.9553 1.9570 410.9969 411.4112 0.0632 -1.0000 -1.0000 1953432 1575008366.60 151.4927 60.0023 32.0000 1.9561 1.9577 411.0916 411.5058 0.0632 -1.0000 -1.0000 1953495 1575008366.70 151.4909 60.0023 32.0000 1.9557 1.9573 411.0056 411.4196 0.0632 -1.0000 -1.0000 1953557 1575008366.80 151.4909 60.0023 32.0000 1.9557 1.9574 411.0041 411.4180 0.0632 -1.0000 -1.0000 1953620 1575008366.90 151.4909 60.0023 32.0000 1.9556 1.9572 411.0501 411.4648 0.0633 -1.0000 -1.0000 1953682 1575008367.00 151.4909 60.0023 32.0000 1.9564 1.9580 411.0970 411.5113 0.0632 -1.0000 -1.0000 1954167 1575008367.10 151.4909 60.0023 32.0000 1.9562 1.9578 411.0457 411.4608 0.0633 -1.0000 -1.0000 1954245 1575008367.20 151.4831 60.0023 32.0000 1.9558 1.9574 411.0523 411.4662 0.0632 -1.0000 -1.0000 1954307 1575008367.30 151.4831 60.0023 32.0000 1.9554 1.9570 411.0574 411.4718 0.0632 -1.0000 -1.0000 1954370 1575008367.40 151.4831 60.0023 32.0000 1.9560 1.9577 411.0396 411.4534 0.0631 -1.0000 -1.0000 1954432 1575008367.50 151.4831 60.0023 32.0000 1.9557 1.9573 411.0229 411.4359 0.0631 -1.0000 -1.0000 1954667 1575008367.60 151.4831 60.0023 32.0000 1.9552 1.9568 411.0284 411.4423 0.0632 -1.0000 -1.0000 1954729 1575008367.70 151.4733 60.0023 32.0000 1.9559 1.9576 411.0638 411.4771 0.0630 -1.0000 -1.0000 1954808 1575008367.80 151.4655 60.0023 32.0000 1.9556 1.9572 411.0101 411.4226 0.0630 -1.0000 -1.0000 1954870 1575008367.90 151.4655 60.0023 32.0000 1.9551 1.9567 410.9127 411.3236 0.0628 -1.0000 -1.0000 1954932 1575008368.00 151.4655 60.0023 32.0000 1.9557 1.9573 410.9933 411.4056 0.0629 -1.0000 -1.0000 1955417 1575008368.10 151.4655 60.0023 32.0000 1.9559 1.9575 410.9944 411.4058 0.0627 -1.0000 -1.0000 1955479 1575008368.20 151.4655 60.0023 32.0000 1.9558 1.9575 411.0068 411.4179 0.0628 -1.0000 -1.0000 1955542 1575008368.30 151.4655 60.0023 32.0000 1.9558 1.9575 411.0103 411.4220 0.0627 -1.0000 -1.0000 1955620 1575008368.40 151.4655 60.0023 32.0000 1.9555 1.9571 411.0884 411.4991 0.0627 -1.0000 -1.0000 1955682 1575008368.50 151.4823 60.0023 32.0000 1.9556 1.9572 410.9809 411.3910 0.0626 -1.0000 -1.0000 1955760 1575008368.60 151.4872 60.0023 32.0000 1.9562 1.9578 411.0748 411.4850 0.0627 -1.0000 -1.0000 1955823 1575008368.70 151.4872 60.0023 32.0000 1.9558 1.9574 410.9567 411.3668 0.0625 -1.0000 -1.0000 1955885 1575008368.80 151.4750 60.0023 32.0000 1.9561 1.9577 410.9620 411.3706 0.0624 -1.0000 -1.0000 1955948 1575008368.90 151.4576 60.0023 32.0000 1.9557 1.9573 411.0666 411.4760 0.0625 -1.0000 -1.0000 1956010 1575008369.00 151.4576 60.0023 32.0000 1.9553 1.9569 411.0305 411.4395 0.0625 -1.0000 -1.0000 1956417 1575008369.10 151.4576 60.0023 32.0000 1.9561 1.9577 410.9643 411.3739 0.0625 -1.0000 -1.0000 1956479 1575008369.20 151.4576 60.0023 32.0000 1.9553 1.9569 410.9974 411.4078 0.0627 -1.0000 -1.0000 1956542 1575008369.30 151.4576 60.0023 32.0000 1.9560 1.9577 410.9672 411.3767 0.0625 -1.0000 -1.0000 1956604 1575008369.40 151.5127 60.0023 32.0000 1.9560 1.9576 411.0916 411.5020 0.0627 -1.0000 -1.0000 1956682 1575008369.50 151.5127 60.0023 32.0000 1.9559 1.9575 411.0806 411.4918 0.0628 -1.0000 -1.0000 1957433 1575008369.60 151.5127 60.0023 32.0000 1.9561 1.9577 410.9738 411.3841 0.0627 -1.0000 -1.0000 1957495 1575008369.70 151.5127 60.0023 32.0000 1.9554 1.9570 411.0300 411.4404 0.0626 -1.0000 -1.0000 1957573 1575008369.80 151.5127 60.0023 32.0000 1.9556 1.9572 410.9901 411.4012 0.0628 -1.0000 -1.0000 1957636 1575008369.90 151.5076 60.0018 32.0000 1.9554 1.9570 410.9732 411.3831 0.0625 -1.0000 -1.0000 1957698 1575008370.00 151.5039 60.0013 32.0000 1.9563 1.9580 410.9736 411.3834 0.0627 -1.0000 -1.0000 1957761 1575008370.10 151.5039 60.0013 32.0000 1.9563 1.9579 411.0736 411.4846 0.0627 -1.0000 -1.0000 1957823 1575008370.20 151.5039 60.0013 32.0000 1.9560 1.9576 411.0136 411.4244 0.0627 -1.0000 -1.0000 1957902 1575008370.30 151.5039 60.0013 32.0000 1.9561 1.9577 411.0179 411.4282 0.0626 -1.0000 -1.0000 1957980 1575008370.40 151.5039 60.0013 32.0000 1.9556 1.9572 411.1189 411.5287 0.0626 -1.0000 -1.0000 1958027 1575008370.50 151.5363 60.0013 32.0000 1.9561 1.9577 410.9809 411.3917 0.0627 -1.0000 -1.0000 1958105 1575008370.60 151.5363 60.0013 32.0000 1.9563 1.9579 411.0413 411.4508 0.0625 -1.0000 -1.0000 1958167 1575008370.70 151.5363 60.0013 32.0000 1.9562 1.9578 411.0638 411.4745 0.0627 -1.0000 -1.0000 1958230 1575008370.80 151.5363 60.0013 32.0000 1.9560 1.9576 411.0194 411.4301 0.0627 -1.0000 -1.0000 1958308 1575008370.90 151.5363 60.0013 32.0000 1.9565 1.9581 411.0317 411.4428 0.0628 -1.0000 -1.0000 1958433 1575008371.00 151.5413 60.0013 32.0000 1.9559 1.9575 411.0448 411.4557 0.0627 -1.0000 -1.0000 1958495 1575008371.10 151.5413 60.0013 32.0000 1.9561 1.9577 411.0148 411.4253 0.0626 -1.0000 -1.0000 1958573 1575008371.20 151.5413 60.0013 32.0000 1.9566 1.9582 411.1005 411.5111 0.0627 -1.0000 -1.0000 1958636 1575008371.30 151.5413 60.0013 32.0000 1.9563 1.9579 411.0367 411.4468 0.0626 -1.0000 -1.0000 1958698 1575008371.40 151.5251 60.0013 32.0000 1.9559 1.9575 410.9966 411.4069 0.0626 -1.0000 -1.0000 1958761 1575008371.50 151.5042 60.0013 32.0000 1.9568 1.9584 411.0292 411.4388 0.0626 -1.0000 -1.0000 1958823 1575008371.60 151.5042 60.0013 32.0000 1.9560 1.9577 411.0956 411.5062 0.0627 -1.0000 -1.0000 1958902 1575008371.70 151.5042 60.0013 32.0000 1.9559 1.9575 410.9728 411.3836 0.0628 -1.0000 -1.0000 1958980 1575008371.80 151.5042 60.0013 32.0000 1.9555 1.9571 411.0421 411.4536 0.0628 -1.0000 -1.0000 1959042 1575008371.90 151.5042 60.0013 32.0000 1.9561 1.9577 410.9998 411.4107 0.0627 -1.0000 -1.0000 1959105 1575008372.00 151.5042 60.0013 32.0000 1.9563 1.9579 410.9565 411.3665 0.0625 -1.0000 -1.0000 1959183 1575008372.10 151.5042 60.0013 32.0000 1.9565 1.9581 410.9694 411.3806 0.0629 -1.0000 -1.0000 1959245 1575008372.20 151.4999 60.0013 32.0000 1.9561 1.9577 410.9337 411.3444 0.0628 -1.0000 -1.0000 1959308 1575008372.30 151.4999 60.0013 32.0000 1.9558 1.9574 410.9861 411.3982 0.0629 -1.0000 -1.0000 1959386 1575008372.40 151.4999 60.0013 32.0000 1.9556 1.9572 411.0031 411.4155 0.0630 -1.0000 -1.0000 1959448 1575008372.50 151.4999 60.0013 32.0000 1.9555 1.9571 410.9433 411.3552 0.0629 -1.0000 -1.0000 1959527 1575008372.60 151.4999 60.0013 32.0000 1.9561 1.9577 411.0395 411.4521 0.0630 -1.0000 -1.0000 1959698 1575008372.70 151.5071 60.0013 32.0000 1.9556 1.9572 411.0016 411.4138 0.0629 -1.0000 -1.0000 1959761 1575008372.80 151.5071 60.0013 32.0000 1.9557 1.9573 411.0268 411.4389 0.0629 -1.0000 -1.0000 1959839 1575008372.90 151.5071 60.0013 32.0000 1.9561 1.9577 411.0003 411.4125 0.0629 -1.0000 -1.0000 1959902 1575008373.00 151.5071 60.0013 32.0000 1.9563 1.9579 411.0404 411.4528 0.0629 -1.0000 -1.0000 1959964 1575008373.10 151.5071 60.0013 32.0000 1.9568 1.9585 410.9778 411.3899 0.0629 -1.0000 -1.0000 2000198 1575008373.20 151.5071 60.0013 32.0000 1.9574 1.9590 411.0496 411.4628 0.0631 -1.0000 -1.0000 2000261 1575008373.30 151.5071 60.0013 32.0000 1.9560 1.9576 411.0700 411.4837 0.0632 -1.0000 -1.0000 2000323 1575008373.40 151.4537 60.0013 32.0000 1.9561 1.9577 410.9712 411.3845 0.0631 -1.0000 -1.0000 2000402 1575008373.50 151.4537 60.0013 32.0000 1.9563 1.9579 410.9856 411.3993 0.0631 -1.0000 -1.0000 2000464 1575008373.60 151.4537 60.0013 32.0000 1.9557 1.9574 410.9912 411.4047 0.0631 -1.0000 -1.0000 2000527 1575008373.70 151.4537 60.0013 32.0000 1.9558 1.9574 411.0004 411.4142 0.0632 -1.0000 -1.0000 2000667 1575008373.80 151.4537 60.0013 32.0000 1.9562 1.9578 411.0967 411.5105 0.0631 -1.0000 -1.0000 2000714 1575008373.90 151.4819 60.0013 32.0000 1.9563 1.9579 411.0692 411.4832 0.0633 -1.0000 -1.0000 2000777 1575008374.00 151.5188 60.0013 32.0000 1.9564 1.9580 411.0889 411.5022 0.0630 -1.0000 -1.0000 2000855 1575008374.10 151.5188 60.0013 32.0000 1.9564 1.9580 411.0332 411.4474 0.0633 -1.0000 -1.0000 2000917 1575008374.20 151.5188 60.0013 32.0000 1.9564 1.9581 411.0044 411.4191 0.0633 -1.0000 -1.0000 2001152 1575008374.30 151.5188 60.0013 32.0000 1.9559 1.9575 410.9124 411.3268 0.0632 -1.0000 -1.0000 2001230 1575008374.40 151.5188 60.0013 32.0000 1.9556 1.9572 411.0452 411.4595 0.0633 -1.0000 -1.0000 2001292 1575008374.50 151.5248 60.0013 32.0000 1.9554 1.9570 410.9380 411.3531 0.0633 -1.0000 -1.0000 2001371 1575008374.60 151.5248 60.0013 32.0000 1.9562 1.9578 411.0207 411.4354 0.0633 -1.0000 -1.0000 2001433 1575008374.70 151.5248 60.0013 32.0000 1.9562 1.9578 411.0514 411.4664 0.0634 -1.0000 -1.0000 2001995 1575008374.80 151.5248 60.0013 32.0000 1.9563 1.9579 411.0805 411.4955 0.0633 -1.0000 -1.0000 2002058 1575008374.90 151.5248 60.0013 32.0000 1.9563 1.9579 410.9711 411.3860 0.0633 -1.0000 -1.0000 2002120 1575008375.00 151.4955 60.0013 32.0000 1.9565 1.9581 411.0039 411.4183 0.0633 -1.0000 -1.0000 2002183 1575008375.10 151.4601 60.0013 32.0000 1.9563 1.9579 411.0414 411.4563 0.0634 -1.0000 -1.0000 2002261 1575008375.20 151.4601 60.0013 32.0000 1.9552 1.9569 411.0097 411.4239 0.0632 -1.0000 -1.0000 2002386 1575008375.30 151.4601 60.0013 32.0000 1.9551 1.9567 411.0004 411.4142 0.0632 -1.0000 -1.0000 2002448 1575008375.40 151.4601 60.0013 32.0000 1.9562 1.9578 410.9761 411.3915 0.0634 -1.0000 -1.0000 2002527 1575008375.50 151.4601 60.0013 32.0000 1.9564 1.9580 410.9593 411.3735 0.0632 -1.0000 -1.0000 2002589 1575008375.60 151.4601 60.0013 32.0000 1.9558 1.9574 411.0029 411.4177 0.0633 -1.0000 -1.0000 2002652 1575008375.70 151.4601 60.0013 32.0000 1.9560 1.9577 410.9920 411.4073 0.0635 -1.0000 -1.0000 2002730 1575008375.80 151.4601 60.0013 32.0000 1.9560 1.9576 410.9328 411.3480 0.0635 -1.0000 -1.0000 2002792 1575008375.90 151.4786 60.0013 32.0000 1.9552 1.9568 410.9356 411.3520 0.0635 -1.0000 -1.0000 2002855 1575008376.00 151.4786 60.0013 32.0000 1.9562 1.9578 411.0871 411.5028 0.0634 -1.0000 -1.0000 2002917 1575008376.10 151.5023 60.0013 32.0000 1.9564 1.9580 411.0203 411.4361 0.0635 -1.0000 -1.0000 2002995 1575008376.20 151.5349 60.0013 32.0000 1.9565 1.9582 410.9773 411.3940 0.0635 -1.0000 -1.0000 2003167 1575008376.30 151.5349 60.0013 32.0000 1.9568 1.9584 411.0418 411.4581 0.0636 -1.0000 -1.0000 2003245 1575008376.40 151.5349 60.0013 32.0000 1.9556 1.9572 411.1018 411.5180 0.0636 -1.0000 -1.0000 2003308 1575008376.50 151.5349 60.0013 32.0000 1.9557 1.9573 410.9543 411.3705 0.0635 -1.0000 -1.0000 2003371 1575008376.60 151.5349 60.0013 32.0000 1.9567 1.9584 410.9662 411.3820 0.0635 -1.0000 -1.0000 2003433 1575008376.70 151.5044 60.0013 32.0000 1.9554 1.9571 411.0188 411.4344 0.0635 -1.0000 -1.0000 2003667 1575008376.80 151.5044 60.0013 32.0000 1.9565 1.9582 410.9943 411.4105 0.0635 -1.0000 -1.0000 2003745 1575008376.90 151.5044 60.0013 32.0000 1.9559 1.9575 411.0251 411.4407 0.0634 -1.0000 -1.0000 2003808 1575008377.00 151.5044 60.0013 32.0000 1.9559 1.9575 411.0631 411.4791 0.0635 -1.0000 -1.0000 2003870 1575008377.10 151.5044 60.0013 32.0000 1.9560 1.9576 411.0067 411.4226 0.0634 -1.0000 -1.0000 2003933 1575008377.20 151.5044 60.0013 32.0000 1.9558 1.9574 411.0237 411.4396 0.0635 -1.0000 -1.0000 2004183 1575008377.30 151.5044 60.0013 32.0000 1.9561 1.9577 411.0363 411.4536 0.0637 -1.0000 -1.0000 2004245 1575008377.40 151.4758 60.0013 32.0000 1.9556 1.9573 410.9642 411.3819 0.0638 -1.0000 -1.0000 2004323 1575008377.50 151.4741 60.0013 32.0000 1.9558 1.9575 410.8789 411.2950 0.0635 -1.0000 -1.0000 2004386 1575008377.60 151.4741 60.0013 32.0000 1.9554 1.9570 410.8907 411.3067 0.0636 -1.0000 -1.0000 2004448 1575008377.70 151.4741 60.0013 32.0000 1.9552 1.9569 410.9639 411.3808 0.0636 -1.0000 -1.0000 2004527 1575008377.80 151.4741 60.0013 32.0000 1.9557 1.9573 411.0000 411.4173 0.0637 -1.0000 -1.0000 2004698 1575008377.90 151.4741 60.0013 32.0000 1.9555 1.9572 410.9807 411.3980 0.0636 -1.0000 -1.0000 2004964 1575008378.00 151.4370 60.0013 32.0000 1.9552 1.9568 410.9057 411.3226 0.0637 -1.0000 -1.0000 2005027 1575008378.10 151.4370 60.0013 32.0000 1.9553 1.9569 411.0845 411.5014 0.0636 -1.0000 -1.0000 2005089 1575008378.20 151.4370 60.0013 32.0000 1.9556 1.9573 410.9232 411.3394 0.0636 -1.0000 -1.0000 2005152 1575008378.30 151.4370 60.0013 32.0000 1.9555 1.9571 410.9709 411.3885 0.0638 -1.0000 -1.0000 2005402 1575008378.40 151.4370 60.0013 32.0000 1.9553 1.9569 410.9035 411.3212 0.0638 -1.0000 -1.0000 2005464 1575008378.50 151.4400 60.0013 32.0000 1.9556 1.9572 410.9500 411.3675 0.0638 -1.0000 -1.0000 2005542 1575008378.60 151.4525 60.0013 32.0000 1.9549 1.9565 410.8983 411.3157 0.0637 -1.0000 -1.0000 2005605 1575008378.70 151.4525 60.0013 32.0000 1.9552 1.9569 410.9632 411.3813 0.0638 -1.0000 -1.0000 2005667 1575008378.80 151.4525 60.0013 32.0000 1.9560 1.9576 410.9579 411.3753 0.0638 -1.0000 -1.0000 2005917 1575008378.90 151.4525 60.0013 32.0000 1.9564 1.9580 410.9909 411.4095 0.0639 -1.0000 -1.0000 2005980 1575008379.00 151.4525 60.0013 32.0000 1.9557 1.9573 410.9611 411.3793 0.0638 -1.0000 -1.0000 2006042 1575008379.10 151.4525 60.0013 32.0000 1.9552 1.9568 410.9387 411.3554 0.0636 -1.0000 -1.0000 2006120 1575008379.20 151.4525 60.0013 32.0000 1.9555 1.9571 410.9368 411.3532 0.0636 -1.0000 -1.0000 2006183 1575008379.30 151.4525 60.0013 32.0000 1.9556 1.9573 411.0241 411.4400 0.0636 -1.0000 -1.0000 2006402 1575008379.40 151.4399 60.0013 32.0000 1.9559 1.9575 410.9420 411.3589 0.0636 -1.0000 -1.0000 2006480 1575008379.50 151.4399 60.0013 32.0000 1.9563 1.9579 410.9682 411.3855 0.0638 -1.0000 -1.0000 2006542 1575008379.60 151.4399 60.0013 32.0000 1.9555 1.9571 411.0182 411.4351 0.0636 -1.0000 -1.0000 2006605 1575008379.70 151.4865 60.0014 32.0000 1.9557 1.9573 410.9615 411.3777 0.0635 -1.0000 -1.0000 2006683 1575008379.80 151.4865 60.0014 32.0000 1.9556 1.9572 410.9141 411.3296 0.0634 -1.0000 -1.0000 2006745 1575008379.90 151.4865 60.0014 32.0000 1.9550 1.9566 410.9449 411.3614 0.0636 -1.0000 -1.0000 2006808 1575008380.00 151.4865 60.0014 32.0000 1.9555 1.9571 410.9217 411.3382 0.0636 -1.0000 -1.0000 2006886 1575008380.10 151.4865 60.0014 32.0000 1.9559 1.9575 410.9871 411.4044 0.0637 -1.0000 -1.0000 2006948 1575008380.20 151.4865 60.0014 32.0000 1.9565 1.9581 410.9602 411.3782 0.0638 -1.0000 -1.0000 2007011 1575008380.30 151.5183 60.0014 32.0000 1.9562 1.9578 411.0017 411.4194 0.0637 -1.0000 -1.0000 2007198 1575008380.40 151.5183 60.0014 32.0000 1.9561 1.9577 410.9623 411.3804 0.0639 -1.0000 -1.0000 2007261 1575008380.50 151.5183 60.0014 32.0000 1.9563 1.9580 410.9305 411.3495 0.0639 -1.0000 -1.0000 2007339 1575008380.60 151.5183 60.0014 32.0000 1.9554 1.9570 410.9599 411.3771 0.0636 -1.0000 -1.0000 2007402 1575008380.70 151.5183 60.0014 32.0000 1.9556 1.9572 410.9376 411.3543 0.0636 -1.0000 -1.0000 2007464 1575008380.80 151.5183 60.0014 32.0000 1.9556 1.9572 410.9781 411.3945 0.0635 -1.0000 -1.0000 2007698 1575008380.90 151.4942 60.0014 32.0000 1.9557 1.9573 411.0035 411.4193 0.0635 -1.0000 -1.0000 2007761 1575008381.00 151.4942 60.0014 32.0000 1.9559 1.9575 411.0833 411.4988 0.0634 -1.0000 -1.0000 2007823 1575008381.10 151.4942 60.0014 32.0000 1.9562 1.9578 410.9568 411.3722 0.0635 -1.0000 -1.0000 2007902 1575008381.20 151.4942 60.0014 32.0000 1.9559 1.9575 410.9257 411.3417 0.0635 -1.0000 -1.0000 2007964 1575008381.30 151.4942 60.0014 32.0000 1.9556 1.9572 411.0197 411.4362 0.0635 -1.0000 -1.0000 2008417 1575008381.40 151.4942 60.0014 32.0000 1.9552 1.9568 410.9507 411.3657 0.0634 -1.0000 -1.0000 2008495 1575008381.50 151.4761 60.0014 32.0000 1.9546 1.9562 410.9720 411.3875 0.0634 -1.0000 -1.0000 2008558 1575008381.60 151.4742 60.0014 32.0000 1.9556 1.9573 411.0067 411.4221 0.0634 -1.0000 -1.0000 2008620 1575008381.70 151.4742 60.0014 32.0000 1.9563 1.9579 411.0183 411.4344 0.0635 -1.0000 -1.0000 2008698 1575008381.80 151.4742 60.0014 32.0000 1.9551 1.9567 410.9548 411.3703 0.0634 -1.0000 -1.0000 2008761 1575008381.90 151.4742 60.0014 32.0000 1.9557 1.9573 410.8977 411.3127 0.0633 -1.0000 -1.0000 2008839 1575008382.00 151.4403 60.0014 32.0000 1.9554 1.9570 410.9817 411.3979 0.0635 -1.0000 -1.0000 2008917 1575008382.10 151.4403 60.0014 32.0000 1.9553 1.9569 410.9913 411.4076 0.0636 -1.0000 -1.0000 2008980 1575008382.20 151.4403 60.0014 32.0000 1.9556 1.9573 410.9906 411.4068 0.0635 -1.0000 -1.0000 2009042 1575008382.30 151.4403 60.0014 32.0000 1.9557 1.9573 411.0447 411.4617 0.0636 -1.0000 -1.0000 2009433 1575008382.40 151.4403 60.0014 32.0000 1.9554 1.9570 410.9570 411.3740 0.0637 -1.0000 -1.0000 2009495 1575008382.50 151.4702 60.0014 32.0000 1.9556 1.9573 411.0023 411.4201 0.0639 -1.0000 -1.0000 2009573 1575008382.60 151.4704 60.0014 32.0000 1.9555 1.9572 411.0211 411.4406 0.0639 -1.0000 -1.0000 2009636 1575008382.70 151.4704 60.0014 32.0000 1.9557 1.9573 410.9785 411.3964 0.0638 -1.0000 -1.0000 2009698 1575008382.80 151.4704 60.0014 32.0000 1.9559 1.9575 410.9292 411.3468 0.0637 -1.0000 -1.0000 2009777 1575008382.90 151.4704 60.0014 32.0000 1.9556 1.9572 411.0037 411.4205 0.0637 -1.0000 -1.0000 2009948 1575008383.00 151.4704 60.0014 32.0000 1.9556 1.9572 410.9633 411.3810 0.0637 -1.0000 -1.0000 2010011 1575008383.10 151.4704 60.0014 32.0000 1.9553 1.9569 410.9387 411.3559 0.0637 -1.0000 -1.0000 2010089 1575008383.20 151.4704 60.0014 32.0000 1.9562 1.9578 410.9849 411.4023 0.0638 -1.0000 -1.0000 2010152 1575008383.30 151.4704 60.0014 32.0000 1.9557 1.9573 411.0435 411.4615 0.0638 -1.0000 -1.0000 2010214 1575008383.40 151.4801 60.0014 32.0000 1.9563 1.9579 410.9258 411.3423 0.0636 -1.0000 -1.0000 2010448 1575008383.50 151.4874 60.0014 32.0000 1.9561 1.9577 410.9741 411.3910 0.0637 -1.0000 -1.0000 2010511 1575008383.60 151.4874 60.0014 32.0000 1.9555 1.9572 410.9703 411.3883 0.0639 -1.0000 -1.0000 2010573 1575008383.70 151.4155 60.0014 32.0000 1.9550 1.9566 410.9038 411.3231 0.0640 -1.0000 -1.0000 2010652 1575008383.80 151.4081 60.0014 32.0000 1.9551 1.9568 410.9330 411.3524 0.0640 -1.0000 -1.0000 2010714 1575008383.90 151.4081 60.0014 32.0000 1.9555 1.9571 410.9228 411.3422 0.0641 -1.0000 -1.0000 2010902 1575008384.00 151.4081 60.0014 32.0000 1.9553 1.9570 410.9542 411.3730 0.0640 -1.0000 -1.0000 2010980 1575008384.10 151.4081 60.0014 32.0000 1.9562 1.9579 411.0158 411.4366 0.0642 -1.0000 -1.0000 2011042 1575008384.20 151.4081 60.0014 32.0000 1.9558 1.9575 410.9508 411.3699 0.0640 -1.0000 -1.0000 2011105 1575008384.30 151.5224 60.0014 32.0000 1.9563 1.9579 411.0402 411.4594 0.0640 -1.0000 -1.0000 2011167 1575008384.40 151.5224 60.0014 32.0000 1.9556 1.9572 411.0580 411.4778 0.0641 -1.0000 -1.0000 2011448 1575008384.50 151.5224 60.0014 32.0000 1.9561 1.9578 411.0196 411.4392 0.0640 -1.0000 -1.0000 2011511 1575008384.60 151.5224 60.0014 32.0000 1.9565 1.9582 411.0363 411.4569 0.0642 -1.0000 -1.0000 2011589 1575008384.70 151.5224 60.0014 32.0000 1.9561 1.9577 411.0521 411.4714 0.0639 -1.0000 -1.0000 2011730 1575008384.80 151.5218 60.0014 32.0000 1.9562 1.9578 410.9952 411.4137 0.0639 -1.0000 -1.0000 2011808 1575008384.90 151.5210 60.0015 32.0000 1.9561 1.9577 411.0086 411.4275 0.0640 -1.0000 -1.0000 2012167 1575008385.00 151.5210 60.0015 32.0000 1.9568 1.9584 411.0597 411.4786 0.0640 -1.0000 -1.0000 2012230 1575008385.10 151.5210 60.0015 32.0000 1.9569 1.9586 411.0040 411.4231 0.0640 -1.0000 -1.0000 2012308 1575008385.20 151.5210 60.0015 32.0000 1.9565 1.9581 411.0309 411.4502 0.0640 -1.0000 -1.0000 2012370 1575008385.30 151.5210 60.0015 32.0000 1.9566 1.9583 411.0410 411.4605 0.0640 -1.0000 -1.0000 2012433 1575008385.40 151.5298 60.0015 32.0000 1.9570 1.9586 411.0641 411.4834 0.0640 -1.0000 -1.0000 2012495 1575008385.50 151.5298 60.0015 32.0000 1.9564 1.9580 411.0566 411.4751 0.0639 -1.0000 -1.0000 2012558 1575008385.60 151.5298 60.0015 32.0000 1.9562 1.9578 411.1028 411.5220 0.0639 -1.0000 -1.0000 2012620 1575008385.70 151.5298 60.0015 32.0000 1.9566 1.9582 411.1047 411.5232 0.0639 -1.0000 -1.0000 2012698 1575008385.80 151.5298 60.0015 32.0000 1.9567 1.9584 411.0785 411.4975 0.0640 -1.0000 -1.0000 2012761 1575008385.90 151.5298 60.0015 32.0000 1.9566 1.9582 411.1040 411.5243 0.0641 -1.0000 -1.0000 2013152 1575008386.00 151.5196 60.0015 32.0000 1.9565 1.9582 411.1170 411.5363 0.0639 -1.0000 -1.0000 2013230 1575008386.10 151.5140 60.0015 32.0000 1.9559 1.9575 411.0556 411.4758 0.0642 -1.0000 -1.0000 2013292 1575008386.20 151.5140 60.0015 32.0000 1.9561 1.9577 410.9826 411.4018 0.0641 -1.0000 -1.0000 2013355 1575008386.30 151.5140 60.0015 32.0000 1.9565 1.9581 411.0098 411.4287 0.0640 -1.0000 -1.0000 2013433 1575008386.40 151.5140 60.0015 32.0000 1.9556 1.9573 410.9383 411.3582 0.0642 -1.0000 -1.0000 2013714 1575008386.50 151.4894 60.0015 32.0000 1.9556 1.9572 411.0299 411.4500 0.0641 -1.0000 -1.0000 2013792 1575008386.60 151.4894 60.0015 32.0000 1.9563 1.9580 411.0380 411.4567 0.0638 -1.0000 -1.0000 2013855 1575008386.70 151.4894 60.0015 32.0000 1.9557 1.9573 410.9749 411.3937 0.0640 -1.0000 -1.0000 2013917 1575008386.80 151.4894 60.0015 32.0000 1.9561 1.9578 411.0597 411.4791 0.0639 -1.0000 -1.0000 2013980 1575008386.90 151.4894 60.0015 32.0000 1.9566 1.9583 411.1013 411.5202 0.0640 -1.0000 -1.0000 2014042 1575008387.00 151.4894 60.0015 32.0000 1.9562 1.9579 411.0087 411.4284 0.0641 -1.0000 -1.0000 2014167 1575008387.10 151.4894 60.0015 32.0000 1.9558 1.9575 411.0256 411.4451 0.0640 -1.0000 -1.0000 2014245 1575008387.20 151.4894 60.0015 32.0000 1.9563 1.9579 411.0096 411.4295 0.0642 -1.0000 -1.0000 2014308 1575008387.30 151.5200 60.0015 32.0000 1.9561 1.9577 411.0751 411.4950 0.0640 -1.0000 -1.0000 2014370 1575008387.40 151.5200 60.0015 32.0000 1.9559 1.9576 411.0580 411.4763 0.0639 -1.0000 -1.0000 2014448 1575008387.50 151.5200 60.0015 32.0000 1.9564 1.9581 411.0269 411.4448 0.0637 -1.0000 -1.0000 2014667 1575008387.60 151.5200 60.0015 32.0000 1.9557 1.9574 410.9637 411.3815 0.0637 -1.0000 -1.0000 2014730 1575008387.70 151.5114 60.0015 32.0000 1.9558 1.9574 411.0648 411.4810 0.0635 -1.0000 -1.0000 2014808 1575008387.80 151.5027 60.0015 32.0000 1.9555 1.9571 410.9983 411.4143 0.0635 -1.0000 -1.0000 2014871 1575008387.90 151.5027 60.0015 32.0000 1.9560 1.9577 410.9738 411.3909 0.0637 -1.0000 -1.0000 2014933 1575008388.00 151.5027 60.0015 32.0000 1.9556 1.9572 410.9545 411.3713 0.0635 -1.0000 -1.0000 2015323 1575008388.10 151.5027 60.0015 32.0000 1.9557 1.9574 411.0606 411.4770 0.0636 -1.0000 -1.0000 2015386 1575008388.20 151.5027 60.0015 32.0000 1.9552 1.9568 411.1187 411.5361 0.0637 -1.0000 -1.0000 2015448 1575008388.30 151.4339 60.0015 32.0000 1.9556 1.9572 410.9601 411.3772 0.0637 -1.0000 -1.0000 2015527 1575008388.40 151.4339 60.0015 32.0000 1.9558 1.9575 410.9978 411.4159 0.0639 -1.0000 -1.0000 2015589 1575008388.50 151.4339 60.0015 32.0000 1.9564 1.9580 411.0112 411.4292 0.0637 -1.0000 -1.0000 2015933 1575008388.60 151.4339 60.0015 32.0000 1.9560 1.9577 411.0374 411.4543 0.0636 -1.0000 -1.0000 2015980 1575008388.70 151.4339 60.0015 32.0000 1.9549 1.9566 411.0474 411.4641 0.0636 -1.0000 -1.0000 2016058 1575008388.80 151.4339 60.0015 32.0000 1.9552 1.9568 411.0286 411.4433 0.0633 -1.0000 -1.0000 2016136 1575008388.90 151.4863 60.0015 32.0000 1.9563 1.9580 411.0022 411.4185 0.0636 -1.0000 -1.0000 2016183 1575008389.00 151.4871 60.0015 32.0000 1.9563 1.9579 411.0099 411.4269 0.0637 -1.0000 -1.0000 2016417 1575008389.10 151.4871 60.0015 32.0000 1.9562 1.9579 411.0945 411.5107 0.0635 -1.0000 -1.0000 2016495 1575008389.20 151.4871 60.0015 32.0000 1.9561 1.9577 410.9865 411.4025 0.0635 -1.0000 -1.0000 2016558 1575008389.30 151.4871 60.0015 32.0000 1.9560 1.9576 411.0101 411.4258 0.0634 -1.0000 -1.0000 2016620 1575008389.40 151.4824 60.0015 32.0000 1.9562 1.9578 411.0380 411.4549 0.0636 -1.0000 -1.0000 2016683 1575008389.50 151.4611 60.0015 32.0000 1.9558 1.9574 410.9805 411.3965 0.0635 -1.0000 -1.0000 2016933 1575008389.60 151.4611 60.0015 32.0000 1.9560 1.9576 411.0092 411.4248 0.0634 -1.0000 -1.0000 2016995 1575008389.70 151.4611 60.0015 32.0000 1.9560 1.9576 411.0644 411.4810 0.0636 -1.0000 -1.0000 2017075 1575008389.80 151.4611 60.0015 32.0000 1.9561 1.9578 410.9497 411.3664 0.0636 -1.0000 -1.0000 2017136 1575008389.90 151.4611 60.0015 32.0000 1.9559 1.9575 410.9955 411.4118 0.0635 -1.0000 -1.0000 2017199 1575008390.00 151.4737 60.0007 32.0000 1.9558 1.9575 410.9742 411.3912 0.0637 -1.0000 -1.0000 2017277 1575008390.10 151.4737 60.0007 32.0000 1.9552 1.9568 411.0320 411.4492 0.0637 -1.0000 -1.0000 2017465 1575008390.20 151.4737 60.0007 32.0000 1.9559 1.9576 411.0819 411.5000 0.0638 -1.0000 -1.0000 2017527 1575008390.30 151.4737 60.0007 32.0000 1.9558 1.9575 411.0758 411.4921 0.0636 -1.0000 -1.0000 2017605 1575008390.40 151.4737 60.0007 32.0000 1.9562 1.9578 411.1124 411.5304 0.0638 -1.0000 -1.0000 2017668 1575008390.50 151.5361 60.0007 32.0000 1.9560 1.9577 411.0886 411.5061 0.0637 -1.0000 -1.0000 2017746 1575008390.60 151.5412 60.0007 32.0000 1.9558 1.9575 411.0709 411.4894 0.0639 -1.0000 -1.0000 2017918 1575008390.70 151.5412 60.0007 32.0000 1.9547 1.9563 411.0225 411.4411 0.0639 -1.0000 -1.0000 2017980 1575008390.80 151.5412 60.0007 32.0000 1.9553 1.9570 411.0055 411.4234 0.0638 -1.0000 -1.0000 2018058 1575008390.90 151.5412 60.0007 32.0000 1.9557 1.9574 411.0006 411.4184 0.0638 -1.0000 -1.0000 2018105 1575008391.00 151.5412 60.0007 32.0000 1.9564 1.9580 411.0264 411.4441 0.0637 -1.0000 -1.0000 2018168 1575008391.10 151.4568 60.0007 32.0000 1.9565 1.9582 411.0469 411.4640 0.0637 -1.0000 -1.0000 2018246 1575008391.20 151.4568 60.0007 32.0000 1.9559 1.9575 411.0673 411.4851 0.0637 -1.0000 -1.0000 2018308 1575008391.30 151.4568 60.0007 32.0000 1.9556 1.9573 411.0309 411.4492 0.0640 -1.0000 -1.0000 2018371 1575008391.40 151.4568 60.0007 32.0000 1.9556 1.9572 411.0473 411.4665 0.0640 -1.0000 -1.0000 2018449 1575008391.50 151.4568 60.0007 32.0000 1.9564 1.9580 411.0587 411.4782 0.0640 -1.0000 -1.0000 2018511 1575008391.60 151.4625 60.0007 32.0000 1.9555 1.9572 410.9845 411.4036 0.0640 -1.0000 -1.0000 2019184 1575008391.70 151.4625 60.0007 32.0000 1.9556 1.9573 411.0140 411.4326 0.0639 -1.0000 -1.0000 2019262 1575008391.80 151.4625 60.0007 32.0000 1.9559 1.9575 411.0359 411.4545 0.0639 -1.0000 -1.0000 2019324 1575008391.90 151.4625 60.0007 32.0000 1.9555 1.9571 411.0253 411.4438 0.0639 -1.0000 -1.0000 2019387 1575008392.00 151.4625 60.0007 32.0000 1.9553 1.9569 411.0400 411.4581 0.0638 -1.0000 -1.0000 2019465 1575008392.10 151.4625 60.0007 32.0000 1.9559 1.9575 411.0382 411.4562 0.0638 -1.0000 -1.0000 2019511 1575008392.20 151.5130 60.0007 32.0000 1.9562 1.9578 411.0291 411.4470 0.0638 -1.0000 -1.0000 2019574 1575008392.30 151.5130 60.0007 32.0000 1.9559 1.9575 411.0354 411.4526 0.0637 -1.0000 -1.0000 2019652 1575008392.40 151.5130 60.0007 32.0000 1.9566 1.9582 411.1302 411.5468 0.0635 -1.0000 -1.0000 2019715 1575008392.50 151.5130 60.0007 32.0000 1.9564 1.9580 410.9924 411.4095 0.0637 -1.0000 -1.0000 2019793 1575008392.60 151.5130 60.0007 32.0000 1.9572 1.9588 411.0692 411.4861 0.0637 -1.0000 -1.0000 2019855 1575008392.70 151.5130 60.0007 32.0000 1.9554 1.9570 411.0149 411.4315 0.0635 -1.0000 -1.0000 2019918 1575008392.80 151.4730 60.0007 32.0000 1.9555 1.9571 411.0326 411.4480 0.0634 -1.0000 -1.0000 2019996 1575008392.90 151.4730 60.0007 32.0000 1.9564 1.9581 411.0871 411.5036 0.0636 -1.0000 -1.0000 2020058 1575008393.00 151.4730 60.0007 32.0000 1.9565 1.9581 411.0380 411.4550 0.0635 -1.0000 -1.0000 2020105 1575008393.10 151.4730 60.0007 32.0000 1.9560 1.9576 411.0563 411.4722 0.0635 -1.0000 -1.0000 2020183 1575008393.20 151.4730 60.0007 32.0000 1.9557 1.9573 411.1211 411.5376 0.0636 -1.0000 -1.0000 2020246 1575008393.30 151.4730 60.0007 32.0000 1.9559 1.9575 411.0039 411.4192 0.0633 -1.0000 -1.0000 2020308 1575008393.40 151.4730 60.0007 32.0000 1.9557 1.9573 410.9949 411.4101 0.0634 -1.0000 -1.0000 2020387 1575008393.50 151.4730 60.0007 32.0000 1.9548 1.9565 411.0114 411.4274 0.0634 -1.0000 -1.0000 2020449 1575008393.60 151.4730 60.0007 32.0000 1.9556 1.9573 411.0107 411.4253 0.0633 -1.0000 -1.0000 2020511 1575008393.70 151.4730 60.0007 32.0000 1.9557 1.9573 411.0454 411.4592 0.0632 -1.0000 -1.0000 2020949 1575008393.80 151.4765 60.0007 32.0000 1.9557 1.9573 411.0416 411.4564 0.0633 -1.0000 -1.0000 2021011 1575008393.90 151.4902 60.0007 32.0000 1.9556 1.9573 411.0402 411.4553 0.0634 -1.0000 -1.0000 2021074 1575008394.00 151.4902 60.0007 32.0000 1.9557 1.9574 411.0458 411.4597 0.0632 -1.0000 -1.0000 2021152 1575008394.10 151.4902 60.0007 32.0000 1.9559 1.9576 411.0173 411.4320 0.0633 -1.0000 -1.0000 2021215 1575008394.20 151.4902 60.0007 32.0000 1.9559 1.9575 411.0093 411.4233 0.0632 -1.0000 -1.0000 2021433 1575008394.30 151.4902 60.0007 32.0000 1.9560 1.9576 411.1420 411.5570 0.0633 -1.0000 -1.0000 2021511 1575008394.40 151.5027 60.0007 32.0000 1.9557 1.9573 411.0638 411.4784 0.0633 -1.0000 -1.0000 2021574 1575008394.50 151.5035 60.0007 32.0000 1.9560 1.9576 411.0854 411.5005 0.0634 -1.0000 -1.0000 2021652 1575008394.60 151.5035 60.0007 32.0000 1.9559 1.9575 411.0836 411.4980 0.0632 -1.0000 -1.0000 2021715 1575008394.70 151.5035 60.0007 32.0000 1.9559 1.9575 411.0690 411.4830 0.0632 -1.0000 -1.0000 2021918 1575008394.80 151.5035 60.0007 32.0000 1.9552 1.9569 411.0573 411.4703 0.0630 -1.0000 -1.0000 2021996 1575008394.90 151.5035 60.0007 32.0000 1.9558 1.9574 411.0260 411.4395 0.0631 -1.0000 -1.0000 2022058 1575008395.00 151.5035 60.0007 32.0000 1.9563 1.9580 411.0579 411.4721 0.0632 -1.0000 -1.0000 2022121 1575008395.10 151.5177 60.0012 32.0000 1.9562 1.9578 411.0821 411.4968 0.0633 -1.0000 -1.0000 2022199 1575008395.20 151.5177 60.0012 32.0000 1.9558 1.9574 411.0060 411.4203 0.0633 -1.0000 -1.0000 2022449 1575008395.30 151.5177 60.0012 32.0000 1.9561 1.9577 411.0684 411.4827 0.0632 -1.0000 -1.0000 2022511 1575008395.40 151.5177 60.0012 32.0000 1.9555 1.9572 410.9513 411.3652 0.0632 -1.0000 -1.0000 2022590 1575008395.50 151.5177 60.0012 32.0000 1.9560 1.9577 411.0521 411.4669 0.0633 -1.0000 -1.0000 2022652 1575008395.60 151.4631 60.0012 32.0000 1.9552 1.9568 411.0285 411.4424 0.0632 -1.0000 -1.0000 2022715 1575008395.70 151.4540 60.0012 32.0000 1.9557 1.9573 411.0093 411.4237 0.0633 -1.0000 -1.0000 2022949 1575008395.80 151.4540 60.0012 32.0000 1.9558 1.9574 411.0326 411.4466 0.0632 -1.0000 -1.0000 2023011 1575008395.90 151.4540 60.0012 32.0000 1.9560 1.9576 411.0456 411.4602 0.0633 -1.0000 -1.0000 2023090 1575008396.00 151.4540 60.0012 32.0000 1.9561 1.9577 411.0203 411.4340 0.0631 -1.0000 -1.0000 2023152 1575008396.10 151.4540 60.0012 32.0000 1.9558 1.9575 411.0363 411.4507 0.0633 -1.0000 -1.0000 2023215 1575008396.20 151.4899 60.0012 32.0000 1.9562 1.9578 411.0253 411.4400 0.0633 -1.0000 -1.0000 2023277 1575008396.30 151.4899 60.0012 32.0000 1.9557 1.9573 411.0331 411.4487 0.0635 -1.0000 -1.0000 2023683 1575008396.40 151.4899 60.0012 32.0000 1.9559 1.9575 410.9898 411.4044 0.0633 -1.0000 -1.0000 2023746 1575008396.50 151.4899 60.0012 32.0000 1.9554 1.9570 411.0421 411.4579 0.0635 -1.0000 -1.0000 2023824 1575008396.60 151.4899 60.0012 32.0000 1.9556 1.9572 411.0813 411.4972 0.0635 -1.0000 -1.0000 2023887 1575008396.70 151.4593 60.0012 32.0000 1.9559 1.9575 411.0396 411.4548 0.0633 -1.0000 -1.0000 2023949 1575008396.80 151.4572 60.0012 32.0000 1.9560 1.9576 411.0832 411.4997 0.0637 -1.0000 -1.0000 2024027 1575008396.90 151.4572 60.0012 32.0000 1.9554 1.9571 411.0653 411.4826 0.0637 -1.0000 -1.0000 2024090 1575008397.00 151.4572 60.0012 32.0000 1.9553 1.9569 411.0280 411.4452 0.0638 -1.0000 -1.0000 2024152 1575008397.10 151.4572 60.0012 32.0000 1.9567 1.9583 411.0252 411.4428 0.0637 -1.0000 -1.0000 2024215 1575008397.20 151.4572 60.0012 32.0000 1.9560 1.9576 411.0440 411.4608 0.0636 -1.0000 -1.0000 2024277 1575008397.30 151.5147 60.0012 32.0000 1.9566 1.9583 411.0232 411.4397 0.0635 -1.0000 -1.0000 2025074 1575008397.40 151.5147 60.0012 32.0000 1.9565 1.9581 411.0196 411.4354 0.0635 -1.0000 -1.0000 2025152 1575008397.50 151.5147 60.0012 32.0000 1.9563 1.9580 411.0553 411.4709 0.0634 -1.0000 -1.0000 2025215 1575008397.60 151.5147 60.0012 32.0000 1.9568 1.9585 411.0335 411.4491 0.0634 -1.0000 -1.0000 2025277 1575008397.70 151.5147 60.0012 32.0000 1.9561 1.9577 411.0891 411.5045 0.0634 -1.0000 -1.0000 2025356 1575008397.80 151.5104 60.0012 32.0000 1.9559 1.9575 411.1068 411.5223 0.0633 -1.0000 -1.0000 2025418 1575008397.90 151.4659 60.0012 32.0000 1.9556 1.9572 411.0260 411.4391 0.0631 -1.0000 -1.0000 2025480 1575008398.00 151.4659 60.0012 32.0000 1.9557 1.9573 410.9879 411.4023 0.0633 -1.0000 -1.0000 2025558 1575008398.10 151.4659 60.0012 32.0000 1.9564 1.9580 411.0954 411.5099 0.0633 -1.0000 -1.0000 2025621 1575008398.20 151.4659 60.0012 32.0000 1.9561 1.9577 411.0335 411.4479 0.0633 -1.0000 -1.0000 2025683 1575008398.30 151.4659 60.0012 32.0000 1.9567 1.9583 411.1155 411.5308 0.0634 -1.0000 -1.0000 2025980 1575008398.40 151.4659 60.0012 32.0000 1.9561 1.9578 411.0194 411.4334 0.0632 -1.0000 -1.0000 2026043 1575008398.50 151.4659 60.0012 32.0000 1.9556 1.9572 411.0248 411.4393 0.0633 -1.0000 -1.0000 2026105 1575008398.60 151.5159 60.0012 32.0000 1.9562 1.9578 411.0706 411.4858 0.0634 -1.0000 -1.0000 2026183 1575008398.70 151.5159 60.0012 32.0000 1.9561 1.9577 410.9778 411.3939 0.0635 -1.0000 -1.0000 2026246 1575008398.80 151.5159 60.0012 32.0000 1.9559 1.9575 411.0347 411.4503 0.0634 -1.0000 -1.0000 2026308 1575008398.90 151.5159 60.0012 32.0000 1.9554 1.9570 410.9391 411.3536 0.0633 -1.0000 -1.0000 2026371 1575008399.00 151.5159 60.0012 32.0000 1.9554 1.9570 411.0704 411.4847 0.0633 -1.0000 -1.0000 2026449 1575008399.10 151.5159 60.0012 32.0000 1.9556 1.9572 411.0262 411.4410 0.0633 -1.0000 -1.0000 2026511 1575008399.20 151.5159 60.0012 32.0000 1.9559 1.9575 411.0288 411.4440 0.0634 -1.0000 -1.0000 2026574 1575008399.30 151.5159 60.0012 32.0000 1.9560 1.9577 411.0654 411.4799 0.0633 -1.0000 -1.0000 2026637 1575008399.40 151.5159 60.0012 32.0000 1.9565 1.9582 411.0286 411.4433 0.0634 -1.0000 -1.0000 2026715 1575008399.50 151.5159 60.0012 32.0000 1.9555 1.9572 411.0484 411.4633 0.0633 -1.0000 -1.0000 2026777 1575008399.60 151.5159 60.0012 32.0000 1.9565 1.9582 411.0233 411.4379 0.0633 -1.0000 -1.0000 2026840 1575008399.70 151.5159 60.0012 32.0000 1.9566 1.9582 411.0402 411.4546 0.0632 -1.0000 -1.0000 2026918 1575008399.80 151.4904 60.0003 32.0000 1.9563 1.9579 411.0694 411.4830 0.0631 -1.0000 -1.0000 2026980 1575008399.90 151.4904 60.0003 32.0000 1.9565 1.9582 411.0569 411.4712 0.0633 -1.0000 -1.0000 2027043 1575008400.00 151.4904 60.0003 32.0000 1.9559 1.9575 411.0253 411.4398 0.0633 -1.0000 -1.0000 2027106 1575008400.10 151.4904 60.0003 32.0000 1.9555 1.9571 411.0827 411.4978 0.0633 -1.0000 -1.0000 2027168 1575008400.20 151.4904 60.0003 32.0000 1.9551 1.9568 411.0708 411.4850 0.0632 -1.0000 -1.0000 2027230 1575008400.30 151.4904 60.0003 32.0000 1.9561 1.9577 411.0834 411.4972 0.0631 -1.0000 -1.0000 2027308 1575008400.40 151.4904 60.0003 32.0000 1.9563 1.9579 411.0318 411.4447 0.0630 -1.0000 -1.0000 2027371 1575008400.50 151.4904 60.0003 32.0000 1.9559 1.9575 410.9853 411.3989 0.0631 -1.0000 -1.0000 2027449 1575008400.60 151.4904 60.0003 32.0000 1.9566 1.9583 411.0073 411.4203 0.0630 -1.0000 -1.0000 2027511 1575008400.70 151.4904 60.0003 32.0000 1.9561 1.9577 411.0459 411.4597 0.0632 -1.0000 -1.0000 2027574 1575008400.80 151.4904 60.0003 32.0000 1.9563 1.9579 411.0684 411.4822 0.0631 -1.0000 -1.0000 2027652 1575008400.90 151.4904 60.0003 32.0000 1.9565 1.9581 411.0000 411.4134 0.0631 -1.0000 -1.0000 2027730 1575008401.00 151.4856 60.0003 32.0000 1.9559 1.9575 411.0264 411.4394 0.0630 -1.0000 -1.0000 2027793 1575008401.10 151.4856 60.0003 32.0000 1.9562 1.9579 411.0265 411.4390 0.0630 -1.0000 -1.0000 2027871 1575008401.20 151.4856 60.0003 32.0000 1.9558 1.9575 411.0936 411.5066 0.0630 -1.0000 -1.0000 2027933 1575008401.30 151.4856 60.0003 32.0000 1.9559 1.9575 411.0442 411.4582 0.0632 -1.0000 -1.0000 2027996 1575008401.40 151.4856 60.0003 32.0000 1.9558 1.9574 411.0553 411.4689 0.0631 -1.0000 -1.0000 2028480 1575008401.50 151.4969 60.0003 32.0000 1.9557 1.9573 411.0248 411.4392 0.0634 -1.0000 -1.0000 2028543 1575008401.60 151.4969 60.0003 32.0000 1.9555 1.9571 411.0127 411.4273 0.0633 -1.0000 -1.0000 2028605 1575008401.70 151.4969 60.0003 32.0000 1.9557 1.9574 410.9921 411.4069 0.0633 -1.0000 -1.0000 2028684 1575008401.80 151.4969 60.0003 32.0000 1.9556 1.9572 411.0973 411.5118 0.0633 -1.0000 -1.0000 2028746 1575008401.90 151.4969 60.0003 32.0000 1.9557 1.9573 411.0741 411.4891 0.0633 -1.0000 -1.0000 2029215 1575008402.00 151.4969 60.0003 32.0000 1.9561 1.9578 410.9953 411.4112 0.0635 -1.0000 -1.0000 2029293 1575008402.10 151.4969 60.0003 32.0000 1.9558 1.9575 411.0042 411.4206 0.0635 -1.0000 -1.0000 2029356 1575008402.20 151.4969 60.0003 32.0000 1.9568 1.9584 411.0852 411.5003 0.0633 -1.0000 -1.0000 2029418 1575008402.30 151.4969 60.0003 32.0000 1.9554 1.9570 411.0486 411.4641 0.0634 -1.0000 -1.0000 2029496 1575008402.40 151.4969 60.0003 32.0000 1.9564 1.9580 411.0500 411.4648 0.0633 -1.0000 -1.0000 2029558 1575008402.50 151.4969 60.0003 32.0000 1.9559 1.9575 411.0596 411.4738 0.0632 -1.0000 -1.0000 2029636 1575008402.60 151.5410 60.0003 32.0000 1.9563 1.9580 411.0918 411.5060 0.0632 -1.0000 -1.0000 2029699 1575008402.70 151.5417 60.0003 32.0000 1.9559 1.9576 411.0788 411.4930 0.0632 -1.0000 -1.0000 2029762 1575008402.80 151.5466 60.0003 32.0000 1.9567 1.9583 411.0824 411.4969 0.0633 -1.0000 -1.0000 2029824 1575008402.90 151.5466 60.0003 32.0000 1.9560 1.9576 411.0087 411.4243 0.0634 -1.0000 -1.0000 2029886 1575008403.00 151.5466 60.0003 32.0000 1.9561 1.9577 411.1439 411.5595 0.0635 -1.0000 -1.0000 2029965 1575008403.10 151.5382 60.0003 32.0000 1.9563 1.9579 411.0208 411.4376 0.0636 -1.0000 -1.0000 2030027 1575008403.20 151.5306 60.0003 32.0000 1.9562 1.9579 411.0556 411.4727 0.0636 -1.0000 -1.0000 2030090 1575008403.30 151.5306 60.0003 32.0000 1.9555 1.9571 411.0730 411.4891 0.0635 -1.0000 -1.0000 2030152 1575008403.40 151.5306 60.0003 32.0000 1.9561 1.9578 411.0251 411.4420 0.0636 -1.0000 -1.0000 2030230 1575008403.50 151.5306 60.0003 32.0000 1.9557 1.9573 410.9927 411.4091 0.0636 -1.0000 -1.0000 2030465 1575008403.60 151.5306 60.0003 32.0000 1.9558 1.9575 411.0058 411.4225 0.0636 -1.0000 -1.0000 2030527 1575008403.70 151.4949 60.0003 32.0000 1.9558 1.9575 410.9779 411.3944 0.0636 -1.0000 -1.0000 2030606 1575008403.80 151.4949 60.0003 32.0000 1.9565 1.9581 410.9590 411.3754 0.0636 -1.0000 -1.0000 2030668 1575008403.90 151.4949 60.0003 32.0000 1.9558 1.9574 411.0496 411.4662 0.0636 -1.0000 -1.0000 2030730 1575008404.00 151.4949 60.0003 32.0000 1.9551 1.9568 411.0492 411.4656 0.0636 -1.0000 -1.0000 2031465 1575008404.10 151.4949 60.0003 32.0000 1.9560 1.9576 411.0614 411.4788 0.0637 -1.0000 -1.0000 2031543 1575008404.20 151.4805 60.0003 32.0000 1.9548 1.9565 411.0062 411.4236 0.0637 -1.0000 -1.0000 2031636 1575008404.30 151.4716 60.0003 32.0000 1.9553 1.9569 411.0226 411.4399 0.0637 -1.0000 -1.0000 2031715 1575008404.40 151.4716 60.0003 32.0000 1.9559 1.9576 411.0670 411.4834 0.0635 -1.0000 -1.0000 2031777 1575008404.50 151.4716 60.0003 32.0000 1.9552 1.9568 411.0658 411.4825 0.0636 -1.0000 -1.0000 2031840 1575008404.60 151.4716 60.0003 32.0000 1.9553 1.9569 411.0831 411.4999 0.0636 -1.0000 -1.0000 2031902 1575008404.70 151.4716 60.0003 32.0000 1.9561 1.9578 411.0634 411.4804 0.0637 -1.0000 -1.0000 2031980 1575008404.80 151.5553 60.0009 32.0000 1.9567 1.9583 411.1036 411.5214 0.0637 -1.0000 -1.0000 2032136 1575008404.90 151.5553 60.0009 32.0000 1.9562 1.9579 411.0915 411.5090 0.0638 -1.0000 -1.0000 2032215 1575008405.00 151.5553 60.0009 32.0000 1.9558 1.9575 411.0771 411.4955 0.0639 -1.0000 -1.0000 2032277 1575008405.10 151.5553 60.0009 32.0000 1.9560 1.9576 411.1055 411.5238 0.0638 -1.0000 -1.0000 2032340 1575008405.20 151.5553 60.0009 32.0000 1.9563 1.9579 411.1646 411.5814 0.0637 -1.0000 -1.0000 2032402 1575008405.30 151.5127 60.0009 32.0000 1.9561 1.9577 411.0659 411.4843 0.0638 -1.0000 -1.0000 2032465 1575008405.40 151.4922 60.0009 32.0000 1.9553 1.9570 411.0972 411.5151 0.0638 -1.0000 -1.0000 2032543 1575008405.50 151.4922 60.0009 32.0000 1.9553 1.9569 411.1187 411.5357 0.0637 -1.0000 -1.0000 2032668 1575008405.60 151.4922 60.0009 32.0000 1.9552 1.9569 411.0236 411.4409 0.0636 -1.0000 -1.0000 2032730 1575008405.70 151.4922 60.0009 32.0000 1.9559 1.9575 411.1302 411.5471 0.0636 -1.0000 -1.0000 2032808 1575008405.80 151.4922 60.0009 32.0000 1.9559 1.9576 411.1058 411.5226 0.0636 -1.0000 -1.0000 2032871 1575008405.90 151.4922 60.0009 32.0000 1.9556 1.9573 411.0862 411.5024 0.0635 -1.0000 -1.0000 2032933 1575008406.00 151.4714 60.0009 32.0000 1.9562 1.9578 411.0376 411.4542 0.0636 -1.0000 -1.0000 2032996 1575008406.10 151.4714 60.0009 32.0000 1.9561 1.9577 411.1242 411.5409 0.0637 -1.0000 -1.0000 2033433 1575008406.20 151.4714 60.0009 32.0000 1.9561 1.9577 411.0830 411.5007 0.0637 -1.0000 -1.0000 2033496 1575008406.30 151.4714 60.0009 32.0000 1.9556 1.9572 411.0658 411.4835 0.0638 -1.0000 -1.0000 2033574 1575008406.40 151.4714 60.0009 32.0000 1.9550 1.9566 411.0135 411.4317 0.0638 -1.0000 -1.0000 2033636 1575008406.50 151.4714 60.0009 32.0000 1.9561 1.9577 411.0360 411.4534 0.0637 -1.0000 -1.0000 2033699 1575008406.60 151.4714 60.0009 32.0000 1.9561 1.9577 411.0103 411.4269 0.0636 -1.0000 -1.0000 2033777 1575008406.70 151.4714 60.0009 32.0000 1.9560 1.9577 411.0737 411.4903 0.0636 -1.0000 -1.0000 2033840 1575008406.80 151.4714 60.0009 32.0000 1.9559 1.9576 411.0732 411.4893 0.0635 -1.0000 -1.0000 2033902 1575008406.90 151.4714 60.0009 32.0000 1.9558 1.9574 411.0821 411.4995 0.0637 -1.0000 -1.0000 2033965 1575008407.00 151.4714 60.0009 32.0000 1.9564 1.9581 411.0270 411.4435 0.0636 -1.0000 -1.0000 2040215 1575008413.40 151.5439 60.0014 32.0000 1.9560 1.9576 411.0487 411.4626 0.0632 -1.0000 -1.0000 2040293 1575008413.50 151.5439 60.0014 32.0000 1.9564 1.9581 411.0766 411.4903 0.0632 -1.0000 -1.0000 2040356 1575008413.60 151.5439 60.0014 32.0000 1.9568 1.9584 411.0420 411.4571 0.0634 -1.0000 -1.0000 2040418 1575008413.70 151.5439 60.0014 32.0000 1.9560 1.9577 411.0534 411.4682 0.0633 -1.0000 -1.0000 2040496 1575008413.80 151.5439 60.0014 32.0000 1.9561 1.9577 411.0025 411.4170 0.0633 -1.0000 -1.0000 2040731 1575008413.90 151.5439 60.0014 32.0000 1.9562 1.9578 411.0157 411.4307 0.0633 -1.0000 -1.0000 2040793 1575008414.00 151.5439 60.0014 32.0000 1.9552 1.9568 411.0934 411.5080 0.0633 -1.0000 -1.0000 2040872 1575008414.10 151.5439 60.0014 32.0000 1.9560 1.9577 411.1210 411.5348 0.0631 -1.0000 -1.0000 2040934 1575008414.20 151.5439 60.0014 32.0000 1.9557 1.9573 410.9849 411.3992 0.0632 -1.0000 -1.0000 2040996 1575008414.30 151.5439 60.0014 32.0000 1.9563 1.9580 411.0576 411.4720 0.0633 -1.0000 -1.0000 2041231 1575008414.40 151.5263 60.0014 32.0000 1.9558 1.9575 411.0801 411.4948 0.0633 -1.0000 -1.0000 2041293 1575008414.50 151.5033 60.0014 32.0000 1.9555 1.9571 410.9394 411.3542 0.0634 -1.0000 -1.0000 2041372 1575008414.60 151.5033 60.0014 32.0000 1.9562 1.9578 411.0586 411.4737 0.0633 -1.0000 -1.0000 2041434 1575008414.70 151.5045 60.0014 32.0000 1.9559 1.9576 411.1222 411.5361 0.0631 -1.0000 -1.0000 2041496 1575008414.80 151.5059 60.0014 32.0000 1.9561 1.9578 411.0913 411.5048 0.0631 -1.0000 -1.0000 2041746 1575008414.90 151.5059 60.0014 32.0000 1.9553 1.9569 411.0636 411.4767 0.0631 -1.0000 -1.0000 2041809 1575008415.00 151.4727 60.0009 32.0000 1.9558 1.9574 410.9973 411.4096 0.0629 -1.0000 -1.0000 2041872 1575008415.10 151.4727 60.0009 32.0000 1.9561 1.9577 411.0388 411.4507 0.0630 -1.0000 -1.0000 2041934 1575008415.20 151.4727 60.0009 32.0000 1.9555 1.9571 411.0758 411.4886 0.0630 -1.0000 -1.0000 2042012 1575008415.30 151.4727 60.0009 32.0000 1.9555 1.9571 411.0111 411.4228 0.0628 -1.0000 -1.0000 2042200 1575008415.40 151.4727 60.0009 32.0000 1.9555 1.9571 411.0533 411.4652 0.0628 -1.0000 -1.0000 2042278 1575008415.50 151.4745 60.0009 32.0000 1.9556 1.9573 411.0111 411.4229 0.0629 -1.0000 -1.0000 2042340 1575008415.60 151.4753 60.0009 32.0000 1.9557 1.9573 411.0185 411.4309 0.0629 -1.0000 -1.0000 2042403 1575008415.70 151.4753 60.0009 32.0000 1.9554 1.9570 411.0085 411.4193 0.0627 -1.0000 -1.0000 2042481 1575008415.80 151.4753 60.0009 32.0000 1.9561 1.9577 411.0544 411.4658 0.0628 -1.0000 -1.0000 2042700 1575008415.90 151.4753 60.0009 32.0000 1.9557 1.9573 411.1025 411.5140 0.0628 -1.0000 -1.0000 2042762 1575008416.00 151.4753 60.0009 32.0000 1.9557 1.9573 411.0527 411.4648 0.0629 -1.0000 -1.0000 2042840 1575008416.10 151.4706 60.0009 32.0000 1.9560 1.9576 411.0119 411.4242 0.0630 -1.0000 -1.0000 2042903 1575008416.20 151.4706 60.0009 32.0000 1.9557 1.9573 410.9943 411.4072 0.0631 -1.0000 -1.0000 2042966 1575008416.30 151.4706 60.0009 32.0000 1.9549 1.9565 411.0386 411.4525 0.0632 -1.0000 -1.0000 2043028 1575008416.40 151.4706 60.0009 32.0000 1.9561 1.9577 411.0752 411.4894 0.0633 -1.0000 -1.0000 2043215 1575008416.50 151.4706 60.0009 32.0000 1.9558 1.9574 411.1760 411.5915 0.0634 -1.0000 -1.0000 2043293 1575008416.60 151.4723 60.0009 32.0000 1.9554 1.9571 411.1042 411.5192 0.0633 -1.0000 -1.0000 2043356 1575008416.70 151.4724 60.0009 32.0000 1.9556 1.9572 411.0507 411.4665 0.0635 -1.0000 -1.0000 2043418 1575008416.80 151.4724 60.0009 32.0000 1.9559 1.9575 411.0201 411.4344 0.0632 -1.0000 -1.0000 2043496 1575008416.90 151.4724 60.0009 32.0000 1.9558 1.9575 411.0574 411.4710 0.0632 -1.0000 -1.0000 2044496 1575008417.00 151.4724 60.0009 32.0000 1.9556 1.9572 411.0065 411.4203 0.0631 -1.0000 -1.0000 2044559 1575008417.10 151.4724 60.0009 32.0000 1.9561 1.9577 411.0267 411.4398 0.0631 -1.0000 -1.0000 2044621 1575008417.20 151.4724 60.0009 32.0000 1.9559 1.9575 411.0815 411.4949 0.0631 -1.0000 -1.0000 2044684 1575008417.30 151.4724 60.0009 32.0000 1.9554 1.9570 411.0483 411.4617 0.0631 -1.0000 -1.0000 2044746 1575008417.40 151.4724 60.0009 32.0000 1.9562 1.9578 410.9991 411.4134 0.0633 -1.0000 -1.0000 2044825 1575008417.50 151.5152 60.0009 32.0000 1.9563 1.9579 411.0787 411.4925 0.0631 -1.0000 -1.0000 2044903 1575008417.60 151.4814 60.0009 32.0000 1.9562 1.9579 411.0392 411.4539 0.0633 -1.0000 -1.0000 2045028 1575008417.70 151.4814 60.0009 32.0000 1.9562 1.9578 411.0267 411.4413 0.0633 -1.0000 -1.0000 2045184 1575008417.80 151.4826 60.0009 32.0000 1.9555 1.9571 411.0256 411.4411 0.0634 -1.0000 -1.0000 2045246 1575008417.90 151.4822 60.0009 32.0000 1.9559 1.9575 411.0265 411.4413 0.0633 -1.0000 -1.0000 2045309 1575008418.00 151.4822 60.0009 32.0000 1.9563 1.9579 410.9794 411.3939 0.0632 -1.0000 -1.0000 2045387 1575008418.10 151.4822 60.0009 32.0000 1.9560 1.9576 410.9793 411.3941 0.0634 -1.0000 -1.0000 2045450 1575008418.20 151.5043 60.0009 32.0000 1.9556 1.9572 411.0117 411.4270 0.0634 -1.0000 -1.0000 2045512 1575008418.30 151.5391 60.0009 32.0000 1.9555 1.9571 411.0291 411.4449 0.0636 -1.0000 -1.0000 2045590 1575008418.40 151.5391 60.0009 32.0000 1.9560 1.9577 411.0167 411.4327 0.0635 -1.0000 -1.0000 2045653 1575008418.50 151.5391 60.0009 32.0000 1.9562 1.9578 411.0136 411.4301 0.0636 -1.0000 -1.0000 2045731 1575008418.60 151.5391 60.0009 32.0000 1.9560 1.9576 411.0611 411.4779 0.0636 -1.0000 -1.0000 2045793 1575008418.70 151.5391 60.0009 32.0000 1.9560 1.9576 411.0292 411.4457 0.0636 -1.0000 -1.0000 2045856 1575008418.80 151.5391 60.0009 32.0000 1.9555 1.9572 410.9841 411.4005 0.0636 -1.0000 -1.0000 2045918 1575008418.90 151.5391 60.0009 32.0000 1.9562 1.9578 411.0584 411.4750 0.0635 -1.0000 -1.0000 2045981 1575008419.00 151.5391 60.0009 32.0000 1.9564 1.9580 410.9857 411.4010 0.0634 -1.0000 -1.0000 2046043 1575008419.10 151.5391 60.0009 32.0000 1.9563 1.9579 411.0581 411.4740 0.0636 -1.0000 -1.0000 2046121 1575008419.20 151.5391 60.0009 32.0000 1.9561 1.9577 411.0790 411.4950 0.0634 -1.0000 -1.0000 2046184 1575008419.30 151.4949 60.0009 32.0000 1.9560 1.9576 410.9838 411.4002 0.0636 -1.0000 -1.0000 2046246 1575008419.40 151.4678 60.0009 32.0000 1.9556 1.9572 411.0290 411.4456 0.0635 -1.0000 -1.0000 2046481 1575008419.50 151.4678 60.0009 32.0000 1.9559 1.9576 411.0275 411.4432 0.0635 -1.0000 -1.0000 2046543 1575008419.60 151.4678 60.0009 32.0000 1.9556 1.9572 411.0236 411.4385 0.0633 -1.0000 -1.0000 2046621 1575008419.70 151.4678 60.0009 32.0000 1.9559 1.9575 411.0139 411.4295 0.0635 -1.0000 -1.0000 2046700 1575008419.80 151.4678 60.0009 32.0000 1.9561 1.9578 410.9961 411.4122 0.0635 -1.0000 -1.0000 2046762 1575008419.90 151.4678 60.0009 32.0000 1.9557 1.9574 410.9923 411.4089 0.0635 -1.0000 -1.0000 2046825 1575008420.00 151.4678 60.0009 32.0000 1.9553 1.9569 411.0350 411.4506 0.0635 -1.0000 -1.0000 2046966 1575008420.10 151.4678 60.0009 32.0000 1.9563 1.9580 411.0299 411.4467 0.0636 -1.0000 -1.0000 2047028 1575008420.20 151.4706 60.0009 32.0000 1.9563 1.9580 410.9766 411.3919 0.0634 -1.0000 -1.0000 2047090 1575008420.30 151.4793 60.0009 32.0000 1.9558 1.9574 411.0123 411.4274 0.0634 -1.0000 -1.0000 2047169 1575008420.40 151.4793 60.0009 32.0000 1.9562 1.9578 411.0850 411.5012 0.0635 -1.0000 -1.0000 2047231 1575008420.50 151.4793 60.0009 32.0000 1.9568 1.9585 411.0423 411.4582 0.0634 -1.0000 -1.0000 2047466 1575008420.60 151.5308 60.0009 32.0000 1.9560 1.9576 411.0526 411.4676 0.0634 -1.0000 -1.0000 2047528 1575008420.70 151.5308 60.0009 32.0000 1.9565 1.9581 411.0497 411.4657 0.0635 -1.0000 -1.0000 2047590 1575008420.80 151.5308 60.0009 32.0000 1.9564 1.9581 411.0049 411.4213 0.0636 -1.0000 -1.0000 2047684 1575008420.90 151.5308 60.0009 32.0000 1.9566 1.9582 410.9751 411.3911 0.0635 -1.0000 -1.0000 2047746 1575008421.00 151.5308 60.0009 32.0000 1.9564 1.9581 410.9675 411.3834 0.0635 -1.0000 -1.0000 2047965 1575008421.10 151.5046 60.0009 32.0000 1.9559 1.9575 411.0100 411.4258 0.0635 -1.0000 -1.0000 2048043 1575008421.20 151.4780 60.0009 32.0000 1.9554 1.9570 411.0845 411.5023 0.0638 -1.0000 -1.0000 2048106 1575008421.30 151.4780 60.0009 32.0000 1.9557 1.9573 410.9816 411.3990 0.0637 -1.0000 -1.0000 2048168 1575008421.40 151.4780 60.0009 32.0000 1.9562 1.9578 410.9658 411.3825 0.0636 -1.0000 -1.0000 2048231 1575008421.50 151.4780 60.0009 32.0000 1.9561 1.9577 411.0554 411.4715 0.0635 -1.0000 -1.0000 2049106 1575008421.60 151.4780 60.0009 32.0000 1.9556 1.9572 411.0480 411.4649 0.0637 -1.0000 -1.0000 2049169 1575008421.70 151.4780 60.0009 32.0000 1.9549 1.9565 411.0418 411.4586 0.0636 -1.0000 -1.0000 2049246 1575008421.80 151.4780 60.0009 32.0000 1.9565 1.9581 411.0279 411.4436 0.0634 -1.0000 -1.0000 2049309 1575008421.90 151.4780 60.0009 32.0000 1.9564 1.9580 411.0375 411.4526 0.0633 -1.0000 -1.0000 2049372 1575008422.00 151.4780 60.0009 32.0000 1.9562 1.9578 411.0904 411.5051 0.0634 -1.0000 -1.0000 2049434 1575008422.10 151.4780 60.0009 32.0000 1.9567 1.9583 411.0604 411.4769 0.0635 -1.0000 -1.0000 2049496 1575008422.20 151.4858 60.0009 32.0000 1.9567 1.9583 411.0427 411.4587 0.0635 -1.0000 -1.0000 2049559 1575008422.30 151.5055 60.0009 32.0000 1.9559 1.9576 411.0081 411.4264 0.0638 -1.0000 -1.0000 2049637 1575008422.40 151.5055 60.0009 32.0000 1.9567 1.9583 411.0369 411.4536 0.0635 -1.0000 -1.0000 2049700 1575008422.50 151.5055 60.0009 32.0000 1.9565 1.9582 411.0511 411.4675 0.0636 -1.0000 -1.0000 2049778 1575008422.60 151.5055 60.0009 32.0000 1.9563 1.9579 411.1094 411.5252 0.0635 -1.0000 -1.0000 2049840 1575008422.70 151.5055 60.0009 32.0000 1.9566 1.9583 411.0626 411.4791 0.0635 -1.0000 -1.0000 2049903 1575008422.80 151.5437 60.0009 32.0000 1.9561 1.9578 411.0544 411.4713 0.0636 -1.0000 -1.0000 2049981 1575008422.90 151.5437 60.0009 32.0000 1.9560 1.9577 411.0352 411.4513 0.0636 -1.0000 -1.0000 2050043 1575008423.00 151.5437 60.0009 32.0000 1.9558 1.9574 411.0701 411.4871 0.0636 -1.0000 -1.0000 2050121 1575008423.10 151.5437 60.0009 32.0000 1.9558 1.9574 411.0738 411.4911 0.0637 -1.0000 -1.0000 2050184 1575008423.20 151.4858 60.0009 32.0000 1.9560 1.9576 411.0880 411.5043 0.0635 -1.0000 -1.0000 2050246 1575008423.30 151.4977 60.0009 32.0000 1.9548 1.9564 411.0478 411.4638 0.0635 -1.0000 -1.0000 2050309 1575008423.40 151.4977 60.0009 32.0000 1.9560 1.9576 411.1200 411.5365 0.0636 -1.0000 -1.0000 2050387 1575008423.50 151.4977 60.0009 32.0000 1.9555 1.9571 411.0356 411.4520 0.0636 -1.0000 -1.0000 2050450 1575008423.60 151.4977 60.0009 32.0000 1.9562 1.9579 411.0449 411.4615 0.0636 -1.0000 -1.0000 2050934 1575008423.70 151.4977 60.0009 32.0000 1.9562 1.9579 411.0966 411.5133 0.0636 -1.0000 -1.0000 2050996 1575008423.80 151.4977 60.0009 32.0000 1.9564 1.9580 411.0399 411.4560 0.0634 -1.0000 -1.0000 2051059 1575008423.90 151.4977 60.0009 32.0000 1.9557 1.9573 411.0277 411.4434 0.0635 -1.0000 -1.0000 2051121 1575008424.00 151.4977 60.0009 32.0000 1.9560 1.9576 411.1258 411.5426 0.0636 -1.0000 -1.0000 2051200 1575008424.10 151.4977 60.0009 32.0000 1.9558 1.9575 411.0330 411.4498 0.0637 -1.0000 -1.0000 2051262 1575008424.20 151.4851 60.0009 32.0000 1.9565 1.9581 411.0770 411.4939 0.0636 -1.0000 -1.0000 2051325 1575008424.30 151.4818 60.0009 32.0000 1.9561 1.9577 411.0512 411.4678 0.0636 -1.0000 -1.0000 2051403 1575008424.40 151.4818 60.0009 32.0000 1.9562 1.9579 411.0967 411.5131 0.0636 -1.0000 -1.0000 2051466 1575008424.50 151.4818 60.0009 32.0000 1.9559 1.9576 411.0885 411.5050 0.0635 -1.0000 -1.0000 2051543 1575008424.60 151.4936 60.0009 32.0000 1.9558 1.9575 411.0749 411.4917 0.0637 -1.0000 -1.0000 2051684 1575008424.70 151.5277 60.0009 32.0000 1.9566 1.9583 411.0742 411.4920 0.0637 -1.0000 -1.0000 2051762 1575008424.80 151.5277 60.0009 32.0000 1.9553 1.9569 411.0526 411.4688 0.0635 -1.0000 -1.0000 2051840 1575008424.90 151.5277 60.0009 32.0000 1.9557 1.9574 411.0029 411.4194 0.0636 -1.0000 -1.0000 2051903 1575008425.00 151.5277 60.0009 32.0000 1.9557 1.9573 411.0650 411.4823 0.0636 -1.0000 -1.0000 2051965 1575008425.10 151.5205 60.0015 32.0000 1.9568 1.9585 411.0517 411.4682 0.0636 -1.0000 -1.0000 2052215 1575008425.20 151.5205 60.0015 32.0000 1.9563 1.9579 411.1095 411.5262 0.0636 -1.0000 -1.0000 2052278 1575008425.30 151.5205 60.0015 32.0000 1.9555 1.9572 411.1132 411.5294 0.0635 -1.0000 -1.0000 2052340 1575008425.40 151.5205 60.0015 32.0000 1.9557 1.9573 411.0406 411.4577 0.0638 -1.0000 -1.0000 2052403 1575008425.50 151.5205 60.0015 32.0000 1.9563 1.9579 410.9905 411.4080 0.0637 -1.0000 -1.0000 2052465 1575008425.60 151.4620 60.0015 32.0000 1.9560 1.9576 411.0896 411.5060 0.0635 -1.0000 -1.0000 2052700 1575008425.70 151.4135 60.0015 32.0000 1.9553 1.9570 411.0825 411.4991 0.0636 -1.0000 -1.0000 2052762 1575008425.80 151.4135 60.0015 32.0000 1.9558 1.9574 411.0794 411.4954 0.0635 -1.0000 -1.0000 2052840 1575008425.90 151.4135 60.0015 32.0000 1.9556 1.9573 411.0429 411.4598 0.0636 -1.0000 -1.0000 2052887 1575008426.00 151.4135 60.0015 32.0000 1.9555 1.9572 410.9106 411.3272 0.0636 -1.0000 -1.0000 2052965 1575008426.10 151.4135 60.0015 32.0000 1.9555 1.9571 411.1388 411.5550 0.0636 -1.0000 -1.0000 2053028 1575008426.20 151.4567 60.0015 32.0000 1.9558 1.9574 410.9733 411.3900 0.0636 -1.0000 -1.0000 2053090 1575008426.30 151.4567 60.0015 32.0000 1.9560 1.9576 411.0525 411.4699 0.0638 -1.0000 -1.0000 2053169 1575008426.40 151.4567 60.0015 32.0000 1.9556 1.9573 411.1093 411.5245 0.0634 -1.0000 -1.0000 2053231 1575008426.50 151.4567 60.0015 32.0000 1.9557 1.9573 411.0608 411.4780 0.0637 -1.0000 -1.0000 2053309 1575008426.60 151.4567 60.0015 32.0000 1.9562 1.9579 411.0327 411.4496 0.0636 -1.0000 -1.0000 2053731 1575008426.70 151.4460 60.0015 32.0000 1.9562 1.9579 411.0028 411.4202 0.0637 -1.0000 -1.0000 2053793 1575008426.80 151.4460 60.0015 32.0000 1.9557 1.9573 411.0359 411.4524 0.0636 -1.0000 -1.0000 2053872 1575008426.90 151.4460 60.0015 32.0000 1.9562 1.9578 411.1462 411.5631 0.0636 -1.0000 -1.0000 2053934 1575008427.00 151.4460 60.0015 32.0000 1.9564 1.9580 410.9665 411.3825 0.0635 -1.0000 -1.0000 2053996 1575008427.10 151.4460 60.0015 32.0000 1.9562 1.9578 410.9914 411.4071 0.0635 -1.0000 -1.0000 2054059 1575008427.20 151.4460 60.0015 32.0000 1.9559 1.9575 411.0046 411.4208 0.0635 -1.0000 -1.0000 2054231 1575008427.30 151.4788 60.0015 32.0000 1.9554 1.9570 411.0191 411.4361 0.0636 -1.0000 -1.0000 2054293 1575008427.40 151.4788 60.0015 32.0000 1.9555 1.9571 410.9786 411.3946 0.0635 -1.0000 -1.0000 2054372 1575008427.50 151.4788 60.0015 32.0000 1.9550 1.9566 410.9776 411.3935 0.0635 -1.0000 -1.0000 2054434 1575008427.60 151.4788 60.0015 32.0000 1.9555 1.9572 411.0474 411.4638 0.0636 -1.0000 -1.0000 2054512 1575008427.70 151.4788 60.0015 32.0000 1.9554 1.9570 410.9786 411.3959 0.0637 -1.0000 -1.0000 2054746 1575008427.80 151.4728 60.0015 32.0000 1.9555 1.9572 411.0933 411.5106 0.0637 -1.0000 -1.0000 2054809 1575008427.90 151.4667 60.0015 32.0000 1.9559 1.9575 411.0402 411.4568 0.0636 -1.0000 -1.0000 2054872 1575008428.00 151.4667 60.0015 32.0000 1.9563 1.9579 410.9916 411.4087 0.0637 -1.0000 -1.0000 2054950 1575008428.10 151.4667 60.0015 32.0000 1.9562 1.9578 411.0631 411.4813 0.0639 -1.0000 -1.0000 2055028 1575008428.20 151.4667 60.0015 32.0000 1.9557 1.9573 411.0825 411.5012 0.0639 -1.0000 -1.0000 2055246 1575008428.30 151.4667 60.0015 32.0000 1.9563 1.9579 411.0201 411.4378 0.0637 -1.0000 -1.0000 2055387 1575008428.40 151.4709 60.0015 32.0000 1.9561 1.9577 411.0675 411.4848 0.0637 -1.0000 -1.0000 2055450 1575008428.50 151.4709 60.0015 32.0000 1.9559 1.9575 410.9813 411.3983 0.0636 -1.0000 -1.0000 2055528 1575008428.60 151.4709 60.0015 32.0000 1.9554 1.9570 411.0408 411.4565 0.0635 -1.0000 -1.0000 2055590 1575008428.70 151.4709 60.0015 32.0000 1.9558 1.9574 411.0283 411.4444 0.0635 -1.0000 -1.0000 2055715 1575008428.80 151.4709 60.0015 32.0000 1.9559 1.9575 411.0452 411.4611 0.0636 -1.0000 -1.0000 2055778 1575008428.90 151.4992 60.0015 32.0000 1.9562 1.9579 411.0498 411.4659 0.0635 -1.0000 -1.0000 2055840 1575008429.00 151.5393 60.0015 32.0000 1.9560 1.9577 411.0275 411.4438 0.0635 -1.0000 -1.0000 2055903 1575008429.10 151.5393 60.0015 32.0000 1.9563 1.9579 411.1358 411.5518 0.0635 -1.0000 -1.0000 2055981 1575008429.20 151.5393 60.0015 32.0000 1.9555 1.9571 411.1468 411.5630 0.0635 -1.0000 -1.0000 2056481 1575008429.30 151.5393 60.0015 32.0000 1.9564 1.9580 411.0881 411.5042 0.0635 -1.0000 -1.0000 2056543 1575008429.40 151.5393 60.0015 32.0000 1.9560 1.9576 411.0329 411.4493 0.0635 -1.0000 -1.0000 2056621 1575008429.50 151.5395 60.0015 32.0000 1.9562 1.9579 411.1377 411.5536 0.0635 -1.0000 -1.0000 2056684 1575008429.60 151.5395 60.0015 32.0000 1.9564 1.9580 411.1320 411.5485 0.0636 -1.0000 -1.0000 2056746 1575008429.70 151.5395 60.0015 32.0000 1.9560 1.9576 411.0144 411.4322 0.0638 -1.0000 -1.0000 2056996 1575008429.80 151.5395 60.0015 32.0000 1.9559 1.9576 411.0135 411.4298 0.0634 -1.0000 -1.0000 2057059 1575008429.90 151.5395 60.0015 32.0000 1.9564 1.9580 410.8591 411.2758 0.0635 -1.0000 -1.0000 2057122 1575008430.00 151.5152 60.0015 32.0000 1.9561 1.9577 411.0581 411.4730 0.0633 -1.0000 -1.0000 2057184 1575008430.10 151.4959 60.0015 32.0000 1.9568 1.9585 411.0809 411.4972 0.0636 -1.0000 -1.0000 2057247 1575008430.20 151.4959 60.0015 32.0000 1.9561 1.9577 411.0543 411.4715 0.0637 -1.0000 -1.0000 2057309 1575008430.30 151.4959 60.0015 32.0000 1.9567 1.9584 411.0486 411.4647 0.0634 -1.0000 -1.0000 2057450 1575008430.40 151.4959 60.0015 32.0000 1.9558 1.9575 410.9842 411.4003 0.0636 -1.0000 -1.0000 2057513 1575008430.50 151.4959 60.0015 32.0000 1.9557 1.9573 410.9865 411.4023 0.0635 -1.0000 -1.0000 2057591 1575008430.60 151.5358 60.0015 32.0000 1.9565 1.9581 411.0658 411.4832 0.0637 -1.0000 -1.0000 2057653 1575008430.70 151.5358 60.0015 32.0000 1.9563 1.9580 411.0108 411.4289 0.0639 -1.0000 -1.0000 2057716 1575008430.80 151.5358 60.0015 32.0000 1.9560 1.9577 411.0505 411.4698 0.0640 -1.0000 -1.0000 2057950 1575008430.90 151.5358 60.0015 32.0000 1.9572 1.9588 411.0744 411.4930 0.0638 -1.0000 -1.0000 2058013 1575008431.00 151.5358 60.0015 32.0000 1.9563 1.9579 411.0184 411.4360 0.0638 -1.0000 -1.0000 2058075 1575008431.10 151.5335 60.0015 32.0000 1.9558 1.9575 411.0653 411.4823 0.0636 -1.0000 -1.0000 2058153 1575008431.20 151.4922 60.0015 32.0000 1.9560 1.9576 411.0536 411.4698 0.0635 -1.0000 -1.0000 2058216 1575008431.30 151.4922 60.0015 32.0000 1.9555 1.9572 411.0809 411.4984 0.0637 -1.0000 -1.0000 2058716 1575008431.40 151.4922 60.0015 32.0000 1.9561 1.9577 411.0145 411.4311 0.0636 -1.0000 -1.0000 2058794 1575008431.50 151.4922 60.0015 32.0000 1.9560 1.9577 411.0497 411.4671 0.0638 -1.0000 -1.0000 2058857 1575008431.60 151.4922 60.0015 32.0000 1.9559 1.9576 410.9949 411.4108 0.0635 -1.0000 -1.0000 2058919 1575008431.70 151.4922 60.0015 32.0000 1.9555 1.9571 411.0878 411.5046 0.0635 -1.0000 -1.0000 2058997 1575008431.80 151.4672 60.0015 32.0000 1.9557 1.9573 411.0381 411.4550 0.0638 -1.0000 -1.0000 2059060 1575008431.90 151.4599 60.0015 32.0000 1.9557 1.9573 411.0941 411.5114 0.0637 -1.0000 -1.0000 2059122 1575008432.00 151.4599 60.0015 32.0000 1.9556 1.9573 410.9933 411.4120 0.0639 -1.0000 -1.0000 2059184 1575008432.10 151.4599 60.0015 32.0000 1.9556 1.9572 411.0498 411.4670 0.0636 -1.0000 -1.0000 2059247 1575008432.20 151.4599 60.0015 32.0000 1.9557 1.9574 411.0607 411.4776 0.0636 -1.0000 -1.0000 2059309 1575008432.30 151.4599 60.0015 32.0000 1.9562 1.9579 410.9975 411.4149 0.0638 -1.0000 -1.0000 2059450 1575008432.40 151.4599 60.0015 32.0000 1.9557 1.9573 411.0301 411.4479 0.0637 -1.0000 -1.0000 2059513 1575008432.50 151.4599 60.0015 32.0000 1.9560 1.9576 411.0075 411.4248 0.0637 -1.0000 -1.0000 2059591 1575008432.60 151.4599 60.0015 32.0000 1.9556 1.9573 410.9918 411.4101 0.0639 -1.0000 -1.0000 2059653 1575008432.70 151.4599 60.0015 32.0000 1.9565 1.9582 411.0525 411.4693 0.0636 -1.0000 -1.0000 2059716 1575008432.80 151.4599 60.0015 32.0000 1.9559 1.9575 411.0413 411.4590 0.0638 -1.0000 -1.0000 2059794 1575008432.90 151.5347 60.0015 32.0000 1.9567 1.9584 411.0626 411.4811 0.0638 -1.0000 -1.0000 2059981 1575008433.00 151.5347 60.0015 32.0000 1.9563 1.9580 411.0951 411.5122 0.0636 -1.0000 -1.0000 2100044 1575008433.10 151.5347 60.0015 32.0000 1.9557 1.9574 411.1084 411.5259 0.0636 -1.0000 -1.0000 2100122 1575008433.20 151.5347 60.0015 32.0000 1.9565 1.9582 411.0550 411.4712 0.0636 -1.0000 -1.0000 2100184 1575008433.30 151.5347 60.0015 32.0000 1.9562 1.9579 411.0777 411.4944 0.0636 -1.0000 -1.0000 2100247 1575008433.40 151.5347 60.0015 32.0000 1.9560 1.9576 411.0756 411.4928 0.0637 -1.0000 -1.0000 2100450 1575008433.50 151.5249 60.0015 32.0000 1.9555 1.9572 411.0258 411.4427 0.0636 -1.0000 -1.0000 2100513 1575008433.60 151.5249 60.0015 32.0000 1.9557 1.9574 411.1088 411.5262 0.0637 -1.0000 -1.0000 2100575 1575008433.70 151.5249 60.0015 32.0000 1.9564 1.9580 411.0169 411.4335 0.0637 -1.0000 -1.0000 2100638 1575008433.80 151.5249 60.0015 32.0000 1.9566 1.9582 410.9822 411.4006 0.0639 -1.0000 -1.0000 2100700 1575008433.90 151.5249 60.0015 32.0000 1.9557 1.9573 411.0306 411.4467 0.0636 -1.0000 -1.0000 2100934 1575008434.00 151.5249 60.0015 32.0000 1.9554 1.9571 411.0329 411.4507 0.0637 -1.0000 -1.0000 2101013 1575008434.10 151.5249 60.0015 32.0000 1.9556 1.9572 411.0668 411.4838 0.0637 -1.0000 -1.0000 2101075 1575008434.20 151.5191 60.0015 32.0000 1.9557 1.9574 411.0400 411.4565 0.0635 -1.0000 -1.0000 2101138 1575008434.30 151.5191 60.0015 32.0000 1.9567 1.9584 411.0561 411.4725 0.0635 -1.0000 -1.0000 2101200 1575008434.40 151.5191 60.0015 32.0000 1.9560 1.9576 411.0425 411.4596 0.0638 -1.0000 -1.0000 2101434 1575008434.50 151.5191 60.0015 32.0000 1.9560 1.9576 411.0374 411.4557 0.0638 -1.0000 -1.0000 2101513 1575008434.60 151.5191 60.0015 32.0000 1.9563 1.9580 411.0686 411.4860 0.0638 -1.0000 -1.0000 2101575 1575008434.70 151.4960 60.0016 32.0000 1.9556 1.9572 411.0160 411.4345 0.0638 -1.0000 -1.0000 2101638 1575008434.80 151.4960 60.0016 32.0000 1.9553 1.9569 411.0482 411.4664 0.0638 -1.0000 -1.0000 2101716 1575008434.90 151.4960 60.0016 32.0000 1.9560 1.9576 411.0060 411.4235 0.0637 -1.0000 -1.0000 2102513 1575008435.00 151.4960 60.0016 32.0000 1.9562 1.9579 411.0077 411.4258 0.0639 -1.0000 -1.0000 2102575 1575008435.10 151.4960 60.0016 32.0000 1.9560 1.9577 410.9933 411.4111 0.0637 -1.0000 -1.0000 2102669 1575008435.20 151.4963 60.0016 32.0000 1.9560 1.9576 411.0553 411.4725 0.0638 -1.0000 -1.0000 2102778 1575008435.30 151.4985 60.0016 32.0000 1.9553 1.9570 411.0791 411.4978 0.0639 -1.0000 -1.0000 2102841 1575008435.40 151.4985 60.0016 32.0000 1.9554 1.9570 411.0065 411.4248 0.0639 -1.0000 -1.0000 2102903 1575008435.50 151.4985 60.0016 32.0000 1.9560 1.9576 411.0155 411.4344 0.0639 -1.0000 -1.0000 2102966 1575008435.60 151.4985 60.0016 32.0000 1.9557 1.9574 410.9692 411.3883 0.0640 -1.0000 -1.0000 2103028 1575008435.70 151.4985 60.0016 32.0000 1.9560 1.9577 410.9963 411.4154 0.0639 -1.0000 -1.0000 2103106 1575008435.80 151.4985 60.0016 32.0000 1.9554 1.9570 411.0042 411.4229 0.0640 -1.0000 -1.0000 2103169 1575008435.90 151.4852 60.0016 32.0000 1.9559 1.9576 410.9727 411.3921 0.0640 -1.0000 -1.0000 2103231 1575008436.00 151.4852 60.0016 32.0000 1.9556 1.9573 410.9993 411.4169 0.0638 -1.0000 -1.0000 2103294 1575008436.10 151.4852 60.0016 32.0000 1.9558 1.9574 411.0397 411.4581 0.0639 -1.0000 -1.0000 2103372 1575008436.20 151.4852 60.0016 32.0000 1.9562 1.9578 411.0386 411.4572 0.0639 -1.0000 -1.0000 2103434 1575008436.30 151.4852 60.0016 32.0000 1.9560 1.9576 410.9808 411.3995 0.0638 -1.0000 -1.0000 2103497 1575008436.40 151.4410 60.0016 32.0000 1.9561 1.9577 411.0217 411.4386 0.0637 -1.0000 -1.0000 2103560 1575008436.50 151.4370 60.0016 32.0000 1.9552 1.9568 411.0292 411.4471 0.0638 -1.0000 -1.0000 2104044 1575008436.60 151.4370 60.0016 32.0000 1.9560 1.9576 410.9986 411.4159 0.0637 -1.0000 -1.0000 2104106 1575008436.70 151.4370 60.0016 32.0000 1.9551 1.9567 411.0285 411.4462 0.0637 -1.0000 -1.0000 2104169 1575008436.80 151.4370 60.0016 32.0000 1.9558 1.9575 411.0389 411.4564 0.0637 -1.0000 -1.0000 2104231 1575008436.90 151.4370 60.0016 32.0000 1.9562 1.9578 410.9945 411.4123 0.0638 -1.0000 -1.0000 2104294 1575008437.00 151.4370 60.0016 32.0000 1.9556 1.9572 411.0528 411.4715 0.0639 -1.0000 -1.0000 2104356 1575008437.10 151.4370 60.0016 32.0000 1.9557 1.9574 411.0252 411.4431 0.0638 -1.0000 -1.0000 2104434 1575008437.20 151.4370 60.0016 32.0000 1.9553 1.9569 411.0001 411.4186 0.0638 -1.0000 -1.0000 2104497 1575008437.30 151.4370 60.0016 32.0000 1.9565 1.9581 410.9909 411.4076 0.0636 -1.0000 -1.0000 2104560 1575008437.40 151.4370 60.0016 32.0000 1.9563 1.9580 411.0392 411.4563 0.0637 -1.0000 -1.0000 2104638 1575008437.50 151.4370 60.0016 32.0000 1.9563 1.9580 411.0069 411.4254 0.0639 -1.0000 -1.0000 2104700 1575008437.60 151.5337 60.0016 32.0000 1.9561 1.9577 411.0806 411.4989 0.0639 -1.0000 -1.0000 2104763 1575008437.70 151.5337 60.0016 32.0000 1.9563 1.9579 411.0386 411.4565 0.0637 -1.0000 -1.0000 2104825 1575008437.80 151.5337 60.0016 32.0000 1.9561 1.9578 411.0163 411.4337 0.0638 -1.0000 -1.0000 2104888 1575008437.90 151.5337 60.0016 32.0000 1.9559 1.9575 411.0123 411.4302 0.0638 -1.0000 -1.0000 2104950 1575008438.00 151.5337 60.0016 32.0000 1.9555 1.9572 411.0497 411.4669 0.0638 -1.0000 -1.0000 2105497 1575008438.10 151.5337 60.0016 32.0000 1.9557 1.9573 411.0600 411.4791 0.0639 -1.0000 -1.0000 2105560 1575008438.20 151.5337 60.0016 32.0000 1.9563 1.9579 410.9757 411.3944 0.0640 -1.0000 -1.0000 2105622 1575008438.30 151.5337 60.0016 32.0000 1.9563 1.9580 410.9354 411.3533 0.0638 -1.0000 -1.0000 2105872 1575008438.40 151.5337 60.0016 32.0000 1.9559 1.9575 411.0127 411.4309 0.0639 -1.0000 -1.0000 2105934 1575008438.50 151.5337 60.0016 32.0000 1.9560 1.9576 411.0218 411.4402 0.0638 -1.0000 -1.0000 2106013 1575008438.60 151.5337 60.0016 32.0000 1.9556 1.9573 411.0171 411.4351 0.0638 -1.0000 -1.0000 2106075 1575008438.70 151.5337 60.0016 32.0000 1.9558 1.9574 411.0856 411.5034 0.0638 -1.0000 -1.0000 2106138 1575008438.80 151.4891 60.0016 32.0000 1.9559 1.9575 411.1125 411.5320 0.0640 -1.0000 -1.0000 2106216 1575008438.90 151.4703 60.0016 32.0000 1.9559 1.9576 411.0244 411.4420 0.0639 -1.0000 -1.0000 2106278 1575008439.00 151.4703 60.0016 32.0000 1.9563 1.9579 411.0655 411.4860 0.0642 -1.0000 -1.0000 2106497 1575008439.10 151.4703 60.0016 32.0000 1.9560 1.9577 411.0141 411.4323 0.0638 -1.0000 -1.0000 2106575 1575008439.20 151.4703 60.0016 32.0000 1.9560 1.9576 411.0155 411.4338 0.0638 -1.0000 -1.0000 2106638 1575008439.30 151.4703 60.0016 32.0000 1.9559 1.9575 411.0300 411.4475 0.0638 -1.0000 -1.0000 2106700 1575008439.40 151.4703 60.0016 32.0000 1.9557 1.9573 411.0292 411.4476 0.0638 -1.0000 -1.0000 2106763 1575008439.50 151.4999 60.0016 32.0000 1.9560 1.9577 411.0610 411.4790 0.0638 -1.0000 -1.0000 2106997 1575008439.60 151.4999 60.0016 32.0000 1.9563 1.9579 410.9837 411.4015 0.0637 -1.0000 -1.0000 2107060 1575008439.70 151.4999 60.0016 32.0000 1.9557 1.9574 410.9163 411.3348 0.0639 -1.0000 -1.0000 2107138 1575008439.80 151.4999 60.0016 32.0000 1.9563 1.9579 411.0451 411.4636 0.0639 -1.0000 -1.0000 2107200 1575008439.90 151.4999 60.0016 32.0000 1.9560 1.9576 411.0660 411.4850 0.0640 -1.0000 -1.0000 2107263 1575008440.00 151.5494 60.0018 32.0000 1.9560 1.9576 411.0164 411.4353 0.0639 -1.0000 -1.0000 2107513 1575008440.10 151.5494 60.0018 32.0000 1.9559 1.9575 411.0292 411.4476 0.0638 -1.0000 -1.0000 2107575 1575008440.20 151.5494 60.0018 32.0000 1.9557 1.9574 411.0065 411.4244 0.0639 -1.0000 -1.0000 2107638 1575008440.30 151.5494 60.0018 32.0000 1.9561 1.9578 411.0401 411.4587 0.0639 -1.0000 -1.0000 2107716 1575008440.40 151.5494 60.0018 32.0000 1.9558 1.9574 410.9285 411.3459 0.0637 -1.0000 -1.0000 2107778 1575008440.50 151.5065 60.0018 32.0000 1.9549 1.9566 410.9668 411.3850 0.0639 -1.0000 -1.0000 2107841 1575008440.60 151.4077 60.0018 32.0000 1.9552 1.9568 411.0470 411.4660 0.0639 -1.0000 -1.0000 2107903 1575008440.70 151.4077 60.0018 32.0000 1.9558 1.9575 411.0234 411.4422 0.0639 -1.0000 -1.0000 2107966 1575008440.80 151.4077 60.0018 32.0000 1.9560 1.9576 410.9913 411.4105 0.0640 -1.0000 -1.0000 2108044 1575008440.90 151.4077 60.0018 32.0000 1.9556 1.9572 411.0057 411.4240 0.0638 -1.0000 -1.0000 2108106 1575008441.00 151.4077 60.0018 32.0000 1.9558 1.9574 411.0149 411.4340 0.0639 -1.0000 -1.0000 2108169 1575008441.10 151.4789 60.0018 32.0000 1.9561 1.9577 411.0522 411.4712 0.0640 -1.0000 -1.0000 2108247 1575008441.20 151.4789 60.0018 32.0000 1.9559 1.9576 411.0344 411.4531 0.0639 -1.0000 -1.0000 2108309 1575008441.30 151.4789 60.0018 32.0000 1.9549 1.9566 411.0296 411.4485 0.0640 -1.0000 -1.0000 2108372 1575008441.40 151.4789 60.0018 32.0000 1.9561 1.9577 410.9585 411.3778 0.0640 -1.0000 -1.0000 2108450 1575008441.50 151.4789 60.0018 32.0000 1.9559 1.9576 410.9989 411.4190 0.0641 -1.0000 -1.0000 2108513 1575008441.60 151.5138 60.0018 32.0000 1.9559 1.9576 410.9978 411.4169 0.0640 -1.0000 -1.0000 2108763 1575008441.70 151.5365 60.0018 32.0000 1.9561 1.9578 410.9980 411.4179 0.0641 -1.0000 -1.0000 2108825 1575008441.80 151.5365 60.0018 32.0000 1.9568 1.9584 411.1598 411.5791 0.0640 -1.0000 -1.0000 2108903 1575008441.90 151.5365 60.0018 32.0000 1.9559 1.9576 411.0141 411.4345 0.0642 -1.0000 -1.0000 2109169 1575008442.00 151.5365 60.0018 32.0000 1.9556 1.9573 411.0567 411.4774 0.0642 -1.0000 -1.0000 2109247 1575008442.10 151.5365 60.0018 32.0000 1.9561 1.9577 411.0813 411.5001 0.0640 -1.0000 -1.0000 2109309 1575008442.20 151.5202 60.0018 32.0000 1.9560 1.9577 411.0062 411.4266 0.0642 -1.0000 -1.0000 2109372 1575008442.30 151.4926 60.0018 32.0000 1.9563 1.9580 410.9785 411.3992 0.0643 -1.0000 -1.0000 2109450 1575008442.40 151.4926 60.0018 32.0000 1.9561 1.9578 411.0023 411.4218 0.0640 -1.0000 -1.0000 2109513 1575008442.50 151.4926 60.0018 32.0000 1.9559 1.9575 411.0008 411.4193 0.0639 -1.0000 -1.0000 2109591 1575008442.60 151.4926 60.0018 32.0000 1.9554 1.9570 410.9759 411.3954 0.0641 -1.0000 -1.0000 2109763 1575008442.70 151.4926 60.0018 32.0000 1.9558 1.9574 410.9866 411.4059 0.0640 -1.0000 -1.0000 2109825 1575008442.80 151.5185 60.0018 32.0000 1.9561 1.9577 411.0673 411.4870 0.0641 -1.0000 -1.0000 2109903 1575008442.90 151.5185 60.0018 32.0000 1.9560 1.9576 411.0330 411.4527 0.0641 -1.0000 -1.0000 2109966 1575008443.00 151.5185 60.0018 32.0000 1.9561 1.9577 411.0714 411.4894 0.0639 -1.0000 -1.0000 2110028 1575008443.10 151.5185 60.0018 32.0000 1.9565 1.9581 411.0088 411.4286 0.0641 -1.0000 -1.0000 2110106 1575008443.20 151.5185 60.0018 32.0000 1.9563 1.9579 411.0085 411.4276 0.0640 -1.0000 -1.0000 2110528 1575008443.30 151.5486 60.0018 32.0000 1.9565 1.9582 411.0885 411.5088 0.0641 -1.0000 -1.0000 2110591 1575008443.40 151.5566 60.0018 32.0000 1.9563 1.9579 411.0791 411.4987 0.0641 -1.0000 -1.0000 2110669 1575008443.50 151.5566 60.0018 32.0000 1.9557 1.9573 411.0463 411.4665 0.0641 -1.0000 -1.0000 2110731 1575008443.60 151.5566 60.0018 32.0000 1.9553 1.9570 410.9951 411.4145 0.0640 -1.0000 -1.0000 2110794 1575008443.70 151.5566 60.0018 32.0000 1.9566 1.9582 411.0140 411.4328 0.0640 -1.0000 -1.0000 2110981 1575008443.80 151.5566 60.0018 32.0000 1.9561 1.9577 411.0403 411.4599 0.0641 -1.0000 -1.0000 2111044 1575008443.90 151.5503 60.0018 32.0000 1.9566 1.9583 411.0009 411.4212 0.0642 -1.0000 -1.0000 2111106 1575008444.00 151.5503 60.0018 32.0000 1.9561 1.9577 410.9892 411.4094 0.0641 -1.0000 -1.0000 2111169 1575008444.10 151.5503 60.0018 32.0000 1.9570 1.9586 410.9849 411.4057 0.0643 -1.0000 -1.0000 2111247 1575008444.20 151.5503 60.0018 32.0000 1.9564 1.9581 410.8948 411.3145 0.0641 -1.0000 -1.0000 2111466 1575008444.30 151.5503 60.0018 32.0000 1.9557 1.9573 410.9967 411.4170 0.0642 -1.0000 -1.0000 2111544 1575008444.40 151.4785 60.0018 32.0000 1.9560 1.9577 411.0787 411.4998 0.0643 -1.0000 -1.0000 2111606 1575008444.50 151.4737 60.0018 32.0000 1.9562 1.9578 411.1305 411.5519 0.0643 -1.0000 -1.0000 2111684 1575008444.60 151.4737 60.0018 32.0000 1.9557 1.9574 411.0150 411.4348 0.0641 -1.0000 -1.0000 2111747 1575008444.70 151.4737 60.0018 32.0000 1.9557 1.9574 411.0623 411.4832 0.0643 -1.0000 -1.0000 2112013 1575008444.80 151.4737 60.0018 32.0000 1.9559 1.9575 411.0005 411.4211 0.0642 -1.0000 -1.0000 2112091 1575008444.90 151.4737 60.0018 32.0000 1.9562 1.9579 411.0626 411.4837 0.0643 -1.0000 -1.0000 2112153 1575008445.00 151.4959 60.0018 32.0000 1.9565 1.9582 411.0175 411.4381 0.0642 -1.0000 -1.0000 2112216 1575008445.10 151.5013 60.0018 32.0000 1.9558 1.9575 411.0353 411.4556 0.0641 -1.0000 -1.0000 2112481 1575008445.20 151.5013 60.0018 32.0000 1.9559 1.9576 411.0171 411.4371 0.0641 -1.0000 -1.0000 2112544 1575008445.30 151.5013 60.0018 32.0000 1.9559 1.9575 410.9877 411.4081 0.0642 -1.0000 -1.0000 2112606 1575008445.40 151.5013 60.0018 32.0000 1.9563 1.9580 411.0264 411.4473 0.0644 -1.0000 -1.0000 2112669 1575008445.50 151.5013 60.0018 32.0000 1.9560 1.9576 411.0448 411.4663 0.0642 -1.0000 -1.0000 2112731 1575008445.60 151.5270 60.0018 32.0000 1.9569 1.9585 411.0141 411.4344 0.0642 -1.0000 -1.0000 2112794 1575008445.70 151.5270 60.0018 32.0000 1.9557 1.9574 411.0441 411.4662 0.0644 -1.0000 -1.0000 2113544 1575008445.80 151.5270 60.0018 32.0000 1.9564 1.9581 411.0024 411.4240 0.0644 -1.0000 -1.0000 2113606 1575008445.90 151.5270 60.0018 32.0000 1.9559 1.9575 411.0688 411.4900 0.0643 -1.0000 -1.0000 2113669 1575008446.00 151.5270 60.0018 32.0000 1.9563 1.9579 411.1000 411.5209 0.0643 -1.0000 -1.0000 2113747 1575008446.10 151.5266 60.0018 32.0000 1.9572 1.9589 411.0185 411.4403 0.0644 -1.0000 -1.0000 2113809 1575008446.20 151.5266 60.0018 32.0000 1.9566 1.9583 411.0758 411.4967 0.0642 -1.0000 -1.0000 2113872 1575008446.30 151.5266 60.0018 32.0000 1.9560 1.9577 411.0538 411.4745 0.0643 -1.0000 -1.0000 2113934 1575008446.40 151.5266 60.0018 32.0000 1.9563 1.9579 411.0239 411.4449 0.0642 -1.0000 -1.0000 2113997 1575008446.50 151.5266 60.0018 32.0000 1.9565 1.9581 411.1009 411.5216 0.0642 -1.0000 -1.0000 2114075 1575008446.60 151.5226 60.0018 32.0000 1.9564 1.9581 411.0442 411.4654 0.0643 -1.0000 -1.0000 2114138 1575008446.70 151.5126 60.0018 32.0000 1.9560 1.9577 411.0492 411.4705 0.0643 -1.0000 -1.0000 2114200 1575008446.80 151.5126 60.0018 32.0000 1.9561 1.9578 410.9652 411.3861 0.0643 -1.0000 -1.0000 2114278 1575008446.90 151.5126 60.0018 32.0000 1.9561 1.9578 411.0209 411.4427 0.0643 -1.0000 -1.0000 2114341 1575008447.00 151.5126 60.0018 32.0000 1.9561 1.9577 411.0011 411.4220 0.0642 -1.0000 -1.0000 2114403 1575008447.10 151.5126 60.0018 32.0000 1.9559 1.9575 410.9733 411.3942 0.0643 -1.0000 -1.0000 2114481 1575008447.20 151.5252 60.0018 32.0000 1.9564 1.9581 410.9767 411.3972 0.0641 -1.0000 -1.0000 2114528 1575008447.30 151.5402 60.0018 32.0000 1.9559 1.9576 411.1134 411.5334 0.0641 -1.0000 -1.0000 2114591 1575008447.40 151.5402 60.0018 32.0000 1.9560 1.9577 411.0799 411.5013 0.0643 -1.0000 -1.0000 2114669 1575008447.50 151.5402 60.0018 32.0000 1.9568 1.9584 411.0174 411.4380 0.0643 -1.0000 -1.0000 2114731 1575008447.60 151.5402 60.0018 32.0000 1.9564 1.9580 411.0123 411.4334 0.0643 -1.0000 -1.0000 2114794 1575008447.70 151.5402 60.0018 32.0000 1.9564 1.9580 411.0348 411.4569 0.0644 -1.0000 -1.0000 2114872 1575008447.80 151.5402 60.0018 32.0000 1.9566 1.9583 410.9895 411.4116 0.0644 -1.0000 -1.0000 2114934 1575008447.90 151.5402 60.0018 32.0000 1.9561 1.9578 411.0459 411.4683 0.0645 -1.0000 -1.0000 2114997 1575008448.00 151.5402 60.0018 32.0000 1.9567 1.9583 410.9577 411.3792 0.0644 -1.0000 -1.0000 2115075 1575008448.10 151.5402 60.0018 32.0000 1.9567 1.9584 411.0237 411.4451 0.0643 -1.0000 -1.0000 2115138 1575008448.20 151.5402 60.0018 32.0000 1.9563 1.9579 411.0120 411.4326 0.0642 -1.0000 -1.0000 2115200 1575008448.30 151.5402 60.0018 32.0000 1.9562 1.9579 410.9601 411.3813 0.0642 -1.0000 -1.0000 2115513 1575008448.40 151.5148 60.0018 32.0000 1.9562 1.9578 411.0558 411.4770 0.0643 -1.0000 -1.0000 2115575 1575008448.50 151.5148 60.0018 32.0000 1.9559 1.9576 410.9568 411.3788 0.0644 -1.0000 -1.0000 2115653 1575008448.60 151.5148 60.0018 32.0000 1.9563 1.9580 411.0068 411.4284 0.0644 -1.0000 -1.0000 2115716 1575008448.70 151.5148 60.0018 32.0000 1.9557 1.9574 411.0108 411.4326 0.0644 -1.0000 -1.0000 2115778 1575008448.80 151.5148 60.0018 32.0000 1.9555 1.9572 410.9745 411.3963 0.0644 -1.0000 -1.0000 2115981 1575008448.90 151.5148 60.0018 32.0000 1.9552 1.9568 410.9944 411.4158 0.0644 -1.0000 -1.0000 2116044 1575008449.00 151.5148 60.0018 32.0000 1.9558 1.9575 410.9367 411.3586 0.0644 -1.0000 -1.0000 2116106 1575008449.10 151.5148 60.0018 32.0000 1.9559 1.9576 411.0303 411.4521 0.0644 -1.0000 -1.0000 2116169 1575008449.20 151.5148 60.0018 32.0000 1.9558 1.9575 410.9394 411.3623 0.0645 -1.0000 -1.0000 2116231 1575008449.30 151.5148 60.0018 32.0000 1.9554 1.9570 410.9501 411.3725 0.0645 -1.0000 -1.0000 2116466 1575008449.40 151.5148 60.0018 32.0000 1.9560 1.9577 411.0068 411.4294 0.0645 -1.0000 -1.0000 2116544 1575008449.50 151.4777 60.0015 32.0000 1.9557 1.9574 411.0101 411.4329 0.0645 -1.0000 -1.0000 2116606 1575008449.60 151.4685 60.0015 32.0000 1.9559 1.9575 410.9946 411.4170 0.0645 -1.0000 -1.0000 2116669 1575008449.70 151.4685 60.0015 32.0000 1.9560 1.9576 410.8784 411.3000 0.0644 -1.0000 -1.0000 2116731 1575008449.80 151.4685 60.0015 32.0000 1.9558 1.9574 410.9168 411.3388 0.0644 -1.0000 -1.0000 2116966 1575008449.90 151.4685 60.0015 32.0000 1.9554 1.9571 410.9621 411.3827 0.0641 -1.0000 -1.0000 2117028 1575008450.00 151.4685 60.0015 32.0000 1.9554 1.9570 411.0686 411.4909 0.0645 -1.0000 -1.0000 2117107 1575008450.10 151.4685 60.0015 32.0000 1.9551 1.9567 410.9662 411.3888 0.0645 -1.0000 -1.0000 2117169 1575008450.20 151.5133 60.0015 32.0000 1.9556 1.9573 410.9624 411.3849 0.0645 -1.0000 -1.0000 2117232 1575008450.30 151.5133 60.0015 32.0000 1.9562 1.9578 410.9378 411.3598 0.0645 -1.0000 -1.0000 2117294 1575008450.40 151.5133 60.0015 32.0000 1.9554 1.9571 410.9922 411.4146 0.0644 -1.0000 -1.0000 2117482 1575008450.50 151.5133 60.0015 32.0000 1.9562 1.9579 411.0461 411.4679 0.0644 -1.0000 -1.0000 2117544 1575008450.60 151.5133 60.0015 32.0000 1.9561 1.9577 411.0103 411.4327 0.0645 -1.0000 -1.0000 2117607 1575008450.70 151.5133 60.0015 32.0000 1.9556 1.9572 411.0124 411.4348 0.0644 -1.0000 -1.0000 2117669 1575008450.80 151.5054 60.0015 32.0000 1.9558 1.9574 410.9776 411.3999 0.0645 -1.0000 -1.0000 2117747 1575008450.90 151.4802 60.0015 32.0000 1.9565 1.9582 410.9832 411.4055 0.0644 -1.0000 -1.0000 2117982 1575008451.00 151.4802 60.0015 32.0000 1.9559 1.9576 410.9827 411.4043 0.0644 -1.0000 -1.0000 2118044 1575008451.10 151.4802 60.0015 32.0000 1.9560 1.9577 410.9603 411.3810 0.0643 -1.0000 -1.0000 2118122 1575008451.20 151.4802 60.0015 32.0000 1.9559 1.9576 410.9263 411.3462 0.0641 -1.0000 -1.0000 2118185 1575008451.30 151.4802 60.0015 32.0000 1.9559 1.9576 410.9648 411.3854 0.0642 -1.0000 -1.0000 2118247 1575008451.40 151.4860 60.0015 32.0000 1.9557 1.9574 410.9805 411.4021 0.0643 -1.0000 -1.0000 2118325 1575008451.50 151.4860 60.0015 32.0000 1.9551 1.9567 411.0451 411.4660 0.0642 -1.0000 -1.0000 2118451 1575008451.60 151.4860 60.0015 32.0000 1.9562 1.9579 410.9684 411.3888 0.0642 -1.0000 -1.0000 2118513 1575008451.70 151.4860 60.0015 32.0000 1.9558 1.9574 410.9632 411.3828 0.0641 -1.0000 -1.0000 2118591 1575008451.80 151.4860 60.0015 32.0000 1.9554 1.9570 411.0332 411.4539 0.0642 -1.0000 -1.0000 2118654 1575008451.90 151.4860 60.0015 32.0000 1.9562 1.9578 410.9898 411.4096 0.0640 -1.0000 -1.0000 2118732 1575008452.00 151.4860 60.0015 32.0000 1.9560 1.9576 410.9726 411.3923 0.0641 -1.0000 -1.0000 2118794 1575008452.10 151.4860 60.0015 32.0000 1.9560 1.9577 411.0097 411.4295 0.0640 -1.0000 -1.0000 2118857 1575008452.20 151.4860 60.0015 32.0000 1.9555 1.9571 411.0165 411.4355 0.0640 -1.0000 -1.0000 2118919 1575008452.30 151.4860 60.0015 32.0000 1.9563 1.9580 411.0340 411.4525 0.0639 -1.0000 -1.0000 2118998 1575008452.40 151.4860 60.0015 32.0000 1.9551 1.9567 410.9425 411.3614 0.0640 -1.0000 -1.0000 2119779 1575008452.50 151.5040 60.0015 32.0000 1.9565 1.9581 410.9664 411.3859 0.0640 -1.0000 -1.0000 2119857 1575008452.60 151.5040 60.0015 32.0000 1.9559 1.9575 411.0039 411.4227 0.0639 -1.0000 -1.0000 2119919 1575008452.70 151.5040 60.0015 32.0000 1.9555 1.9571 411.0102 411.4286 0.0639 -1.0000 -1.0000 2119982 1575008452.80 151.5040 60.0015 32.0000 1.9555 1.9571 410.9774 411.3945 0.0637 -1.0000 -1.0000 2120060 1575008452.90 151.5040 60.0015 32.0000 1.9559 1.9575 410.9319 411.3498 0.0638 -1.0000 -1.0000 2120122 1575008453.00 151.5303 60.0015 32.0000 1.9564 1.9581 410.9850 411.4018 0.0636 -1.0000 -1.0000 2120185 1575008453.10 151.5333 60.0015 32.0000 1.9559 1.9575 410.9649 411.3834 0.0639 -1.0000 -1.0000 2120263 1575008453.20 151.5333 60.0015 32.0000 1.9560 1.9576 410.9973 411.4158 0.0639 -1.0000 -1.0000 2120325 1575008453.30 151.5333 60.0015 32.0000 1.9567 1.9583 411.0638 411.4825 0.0639 -1.0000 -1.0000 2120388 1575008453.40 151.5333 60.0015 32.0000 1.9561 1.9578 410.9734 411.3912 0.0638 -1.0000 -1.0000 2120451 1575008453.50 151.5161 60.0015 32.0000 1.9565 1.9581 410.9621 411.3801 0.0639 -1.0000 -1.0000 2120513 1575008453.60 151.4799 60.0015 32.0000 1.9562 1.9578 410.9863 411.4054 0.0640 -1.0000 -1.0000 2120591 1575008453.70 151.4799 60.0015 32.0000 1.9570 1.9586 411.0472 411.4646 0.0637 -1.0000 -1.0000 2120654 1575008453.80 151.4799 60.0015 32.0000 1.9556 1.9572 411.0071 411.4248 0.0637 -1.0000 -1.0000 2120716 1575008453.90 151.4799 60.0015 32.0000 1.9562 1.9578 410.9346 411.3523 0.0638 -1.0000 -1.0000 2120779 1575008454.00 151.4799 60.0015 32.0000 1.9559 1.9575 411.0052 411.4227 0.0637 -1.0000 -1.0000 2120857 1575008454.10 151.4799 60.0015 32.0000 1.9559 1.9575 411.0122 411.4301 0.0638 -1.0000 -1.0000 2120919 1575008454.20 151.4799 60.0015 32.0000 1.9560 1.9576 410.9533 411.3709 0.0637 -1.0000 -1.0000 2120982 1575008454.30 151.4799 60.0015 32.0000 1.9561 1.9577 410.9649 411.3831 0.0638 -1.0000 -1.0000 2121060 1575008454.40 151.4799 60.0015 32.0000 1.9559 1.9575 410.9777 411.3957 0.0638 -1.0000 -1.0000 2121122 1575008454.50 151.4799 60.0015 32.0000 1.9559 1.9576 410.9577 411.3755 0.0638 -1.0000 -1.0000 2121232 1575008454.60 151.4788 60.0010 32.0000 1.9562 1.9578 410.9405 411.3580 0.0638 -1.0000 -1.0000 2121294 1575008454.70 151.4780 60.0007 32.0000 1.9563 1.9580 411.0135 411.4323 0.0640 -1.0000 -1.0000 2121357 1575008454.80 151.4780 60.0007 32.0000 1.9557 1.9574 410.8949 411.3140 0.0640 -1.0000 -1.0000 2121435 1575008454.90 151.4780 60.0007 32.0000 1.9559 1.9576 410.9691 411.3884 0.0639 -1.0000 -1.0000 2121497 1575008455.00 151.4780 60.0007 32.0000 1.9555 1.9571 410.9325 411.3508 0.0639 -1.0000 -1.0000 2121763 1575008455.10 151.4780 60.0007 32.0000 1.9563 1.9579 410.9557 411.3748 0.0640 -1.0000 -1.0000 2121841 1575008455.20 151.4780 60.0007 32.0000 1.9565 1.9582 410.9761 411.3956 0.0641 -1.0000 -1.0000 2121903 1575008455.30 151.4780 60.0007 32.0000 1.9563 1.9579 410.8729 411.2925 0.0641 -1.0000 -1.0000 2121966 1575008455.40 151.4780 60.0007 32.0000 1.9555 1.9571 410.9724 411.3921 0.0641 -1.0000 -1.0000 2122044 1575008455.50 151.4780 60.0007 32.0000 1.9553 1.9569 410.9226 411.3429 0.0642 -1.0000 -1.0000 2122482 1575008455.60 151.4780 60.0007 32.0000 1.9561 1.9578 410.9257 411.3458 0.0641 -1.0000 -1.0000 2122544 1575008455.70 151.4842 60.0007 32.0000 1.9562 1.9579 411.0074 411.4272 0.0641 -1.0000 -1.0000 2122607 1575008455.80 151.4983 60.0007 32.0000 1.9555 1.9571 410.9114 411.3318 0.0642 -1.0000 -1.0000 2122669 1575008455.90 151.4983 60.0007 32.0000 1.9559 1.9576 410.9351 411.3556 0.0642 -1.0000 -1.0000 2122732 1575008456.00 151.4983 60.0007 32.0000 1.9562 1.9578 410.9102 411.3293 0.0640 -1.0000 -1.0000 2122982 1575008456.10 151.4983 60.0007 32.0000 1.9565 1.9582 410.9862 411.4063 0.0641 -1.0000 -1.0000 2123044 1575008456.20 151.4983 60.0007 32.0000 1.9559 1.9576 410.9827 411.4032 0.0642 -1.0000 -1.0000 2123107 1575008456.30 151.5081 60.0007 32.0000 1.9558 1.9574 410.9012 411.3196 0.0638 -1.0000 -1.0000 2123185 1575008456.40 151.5081 60.0007 32.0000 1.9565 1.9582 410.9770 411.3944 0.0638 -1.0000 -1.0000 2123248 1575008456.50 151.5081 60.0007 32.0000 1.9563 1.9580 410.9818 411.3998 0.0638 -1.0000 -1.0000 2123482 1575008456.60 151.5081 60.0007 32.0000 1.9561 1.9577 410.8854 411.3029 0.0638 -1.0000 -1.0000 2123544 1575008456.70 151.4918 60.0007 32.0000 1.9564 1.9581 410.9292 411.3461 0.0635 -1.0000 -1.0000 2123607 1575008456.80 151.5012 60.0007 32.0000 1.9567 1.9583 411.0059 411.4228 0.0637 -1.0000 -1.0000 2123669 1575008456.90 151.5103 60.0007 32.0000 1.9565 1.9581 411.0260 411.4431 0.0636 -1.0000 -1.0000 2123732 1575008457.00 151.5103 60.0007 32.0000 1.9568 1.9584 410.9926 411.4088 0.0635 -1.0000 -1.0000 2123982 1575008457.10 151.5103 60.0007 32.0000 1.9558 1.9575 410.9634 411.3802 0.0637 -1.0000 -1.0000 2124060 1575008457.20 151.5103 60.0007 32.0000 1.9561 1.9577 410.9811 411.3981 0.0637 -1.0000 -1.0000 2124107 1575008457.30 151.5103 60.0007 32.0000 1.9559 1.9575 410.9491 411.3668 0.0638 -1.0000 -1.0000 2124185 1575008457.40 151.5103 60.0007 32.0000 1.9563 1.9579 411.0059 411.4220 0.0635 -1.0000 -1.0000 2124247 1575008457.50 151.5103 60.0007 32.0000 1.9560 1.9576 410.9344 411.3504 0.0636 -1.0000 -1.0000 2124482 1575008457.60 151.5103 60.0007 32.0000 1.9559 1.9575 410.9841 411.4010 0.0636 -1.0000 -1.0000 2124544 1575008457.70 151.5103 60.0007 32.0000 1.9554 1.9570 411.0499 411.4658 0.0635 -1.0000 -1.0000 2124622 1575008457.80 151.5103 60.0007 32.0000 1.9554 1.9571 410.9753 411.3928 0.0637 -1.0000 -1.0000 2124669 1575008457.90 151.5103 60.0007 32.0000 1.9562 1.9579 410.9984 411.4162 0.0638 -1.0000 -1.0000 2124732 1575008458.00 151.5105 60.0007 32.0000 1.9556 1.9573 410.9926 411.4112 0.0639 -1.0000 -1.0000 2125560 1575008458.10 151.5105 60.0007 32.0000 1.9552 1.9568 410.9515 411.3695 0.0638 -1.0000 -1.0000 2125622 1575008458.20 151.5105 60.0007 32.0000 1.9561 1.9577 410.9623 411.3801 0.0638 -1.0000 -1.0000 2125700 1575008458.30 151.5105 60.0007 32.0000 1.9560 1.9576 411.0163 411.4337 0.0638 -1.0000 -1.0000 2125779 1575008458.40 151.5105 60.0007 32.0000 1.9563 1.9579 410.9464 411.3645 0.0638 -1.0000 -1.0000 2125841 1575008458.50 151.5114 60.0007 32.0000 1.9555 1.9572 410.9826 411.4001 0.0637 -1.0000 -1.0000 2125919 1575008458.60 151.5238 60.0007 32.0000 1.9558 1.9574 410.9655 411.3826 0.0636 -1.0000 -1.0000 2125998 1575008458.70 151.5238 60.0007 32.0000 1.9561 1.9577 410.9504 411.3658 0.0634 -1.0000 -1.0000 2126060 1575008458.80 151.5238 60.0007 32.0000 1.9556 1.9572 410.9961 411.4124 0.0636 -1.0000 -1.0000 2126122 1575008458.90 151.5238 60.0007 32.0000 1.9554 1.9570 411.0152 411.4319 0.0636 -1.0000 -1.0000 2126185 1575008459.00 151.5238 60.0007 32.0000 1.9557 1.9574 410.9254 411.3424 0.0636 -1.0000 -1.0000 2126248 1575008459.10 151.4739 60.0007 32.0000 1.9560 1.9576 410.9694 411.3857 0.0635 -1.0000 -1.0000 2126325 1575008459.20 151.4739 60.0007 32.0000 1.9558 1.9575 411.0078 411.4242 0.0636 -1.0000 -1.0000 2126388 1575008459.30 151.4739 60.0007 32.0000 1.9556 1.9572 410.9782 411.3947 0.0637 -1.0000 -1.0000 2126451 1575008459.40 151.4739 60.0007 32.0000 1.9564 1.9580 411.0294 411.4460 0.0635 -1.0000 -1.0000 2126528 1575008459.50 151.4739 60.0007 32.0000 1.9560 1.9576 411.0641 411.4797 0.0635 -1.0000 -1.0000 2126591 1575008459.60 151.5180 60.0000 32.0000 1.9565 1.9581 411.0061 411.4231 0.0636 -1.0000 -1.0000 2126654 1575008459.70 151.5180 60.0000 32.0000 1.9560 1.9576 410.9858 411.4020 0.0635 -1.0000 -1.0000 2126716 1575008459.80 151.5180 60.0000 32.0000 1.9556 1.9572 411.0093 411.4244 0.0634 -1.0000 -1.0000 2126779 1575008459.90 151.5180 60.0000 32.0000 1.9555 1.9571 410.9534 411.3694 0.0635 -1.0000 -1.0000 2126841 1575008460.00 151.5180 60.0000 32.0000 1.9557 1.9573 410.9864 411.4028 0.0636 -1.0000 -1.0000 2126919 1575008460.10 151.5180 60.0000 32.0000 1.9559 1.9575 411.0352 411.4509 0.0635 -1.0000 -1.0000 2126998 1575008460.20 151.5180 60.0000 32.0000 1.9564 1.9581 411.0236 411.4410 0.0637 -1.0000 -1.0000 2127060 1575008460.30 151.5451 60.0000 32.0000 1.9569 1.9586 411.0132 411.4306 0.0637 -1.0000 -1.0000 2127122 1575008460.40 151.5451 60.0000 32.0000 1.9567 1.9583 411.0408 411.4573 0.0636 -1.0000 -1.0000 2127185 1575008460.50 151.5451 60.0000 32.0000 1.9561 1.9577 410.9684 411.3853 0.0637 -1.0000 -1.0000 2127263 1575008460.60 151.5451 60.0000 32.0000 1.9563 1.9580 410.9968 411.4137 0.0635 -1.0000 -1.0000 2127482 1575008460.70 151.5451 60.0000 32.0000 1.9561 1.9577 411.0310 411.4477 0.0636 -1.0000 -1.0000 2127544 1575008460.80 151.5451 60.0000 32.0000 1.9556 1.9572 411.0404 411.4569 0.0635 -1.0000 -1.0000 2127622 1575008460.90 151.5451 60.0000 32.0000 1.9551 1.9568 410.9541 411.3691 0.0633 -1.0000 -1.0000 2127685 1575008461.00 151.5451 60.0000 32.0000 1.9562 1.9578 410.9745 411.3898 0.0634 -1.0000 -1.0000 2127747 1575008461.10 151.5451 60.0000 32.0000 1.9558 1.9574 411.0257 411.4409 0.0634 -1.0000 -1.0000 2128232 1575008461.20 151.5451 60.0000 32.0000 1.9558 1.9574 411.0400 411.4558 0.0635 -1.0000 -1.0000 2128294 1575008461.30 151.5451 60.0000 32.0000 1.9558 1.9574 410.9755 411.3902 0.0634 -1.0000 -1.0000 2128357 1575008461.40 151.4997 60.0000 32.0000 1.9558 1.9574 411.0017 411.4179 0.0635 -1.0000 -1.0000 2128435 1575008461.50 151.4997 60.0000 32.0000 1.9561 1.9577 411.0657 411.4811 0.0633 -1.0000 -1.0000 2128497 1575008461.60 151.4997 60.0000 32.0000 1.9571 1.9587 411.1560 411.5724 0.0636 -1.0000 -1.0000 2128716 1575008461.70 151.4997 60.0000 32.0000 1.9561 1.9578 410.9905 411.4070 0.0636 -1.0000 -1.0000 2128794 1575008461.80 151.4997 60.0000 32.0000 1.9558 1.9574 411.0016 411.4175 0.0634 -1.0000 -1.0000 2128857 1575008461.90 151.4997 60.0000 32.0000 1.9557 1.9574 410.9281 411.3441 0.0635 -1.0000 -1.0000 2128966 1575008462.00 151.4997 60.0000 32.0000 1.9557 1.9574 411.0082 411.4239 0.0635 -1.0000 -1.0000 2129028 1575008462.10 151.5094 60.0000 32.0000 1.9560 1.9576 410.9591 411.3755 0.0636 -1.0000 -1.0000 2129341 1575008462.20 151.5094 60.0000 32.0000 1.9557 1.9573 410.9809 411.3971 0.0635 -1.0000 -1.0000 2129403 1575008462.30 151.5094 60.0000 32.0000 1.9562 1.9578 410.9994 411.4150 0.0635 -1.0000 -1.0000 2129482 1575008462.40 151.5456 60.0000 32.0000 1.9560 1.9576 410.9720 411.3871 0.0634 -1.0000 -1.0000 2129544 1575008462.50 151.5456 60.0000 32.0000 1.9562 1.9579 410.9685 411.3851 0.0635 -1.0000 -1.0000 2129622 1575008462.60 151.5456 60.0000 32.0000 1.9561 1.9578 411.0038 411.4195 0.0635 -1.0000 -1.0000 2129685 1575008462.70 151.4655 60.0000 32.0000 1.9561 1.9578 411.0050 411.4214 0.0636 -1.0000 -1.0000 2129747 1575008462.80 151.4655 60.0000 32.0000 1.9561 1.9577 410.9113 411.3274 0.0634 -1.0000 -1.0000 2129825 1575008462.90 151.4655 60.0000 32.0000 1.9557 1.9573 410.9427 411.3589 0.0637 -1.0000 -1.0000 2129888 1575008463.00 151.4655 60.0000 32.0000 1.9561 1.9577 410.9886 411.4051 0.0636 -1.0000 -1.0000 2129950 1575008463.10 151.4655 60.0000 32.0000 1.9557 1.9574 410.9535 411.3705 0.0636 -1.0000 -1.0000 2130013 1575008463.20 151.4667 60.0000 32.0000 1.9557 1.9573 410.9692 411.3863 0.0637 -1.0000 -1.0000 2130075 1575008463.30 151.4667 60.0000 32.0000 1.9559 1.9576 410.9394 411.3545 0.0634 -1.0000 -1.0000 2130138 1575008463.40 151.4667 60.0000 32.0000 1.9557 1.9574 410.9544 411.3697 0.0634 -1.0000 -1.0000 2130216 1575008463.50 151.4667 60.0000 32.0000 1.9563 1.9579 410.9517 411.3662 0.0632 -1.0000 -1.0000 2130278 1575008463.60 151.4667 60.0000 32.0000 1.9565 1.9581 410.9112 411.3261 0.0633 -1.0000 -1.0000 2130341 1575008463.70 151.4686 60.0000 32.0000 1.9561 1.9577 411.0429 411.4559 0.0631 -1.0000 -1.0000 2130528 1575008463.80 151.4779 60.0000 32.0000 1.9557 1.9573 411.0067 411.4197 0.0630 -1.0000 -1.0000 2130591 1575008463.90 151.4779 60.0000 32.0000 1.9557 1.9573 410.9722 411.3851 0.0631 -1.0000 -1.0000 2130654 1575008464.00 151.4779 60.0000 32.0000 1.9552 1.9568 410.9739 411.3874 0.0631 -1.0000 -1.0000 2130748 1575008464.10 151.4779 60.0000 32.0000 1.9560 1.9576 410.8892 411.3024 0.0631 -1.0000 -1.0000 2130810 1575008464.20 151.4779 60.0000 32.0000 1.9558 1.9574 410.9897 411.4032 0.0631 -1.0000 -1.0000 2130998 1575008464.30 151.4779 60.0000 32.0000 1.9557 1.9573 410.9882 411.4010 0.0630 -1.0000 -1.0000 2131060 1575008464.40 151.4779 60.0000 32.0000 1.9552 1.9568 410.9579 411.3711 0.0631 -1.0000 -1.0000 2131122 1575008464.50 151.4779 60.0000 32.0000 1.9555 1.9571 410.8627 411.2759 0.0630 -1.0000 -1.0000 2131200 1575008464.60 151.4779 60.0000 32.0000 1.9559 1.9575 410.9590 411.3714 0.0630 -1.0000 -1.0000 2131263 1575008464.70 151.4779 60.0000 32.0000 1.9563 1.9579 410.9304 411.3440 0.0632 -1.0000 -1.0000 2132154 1575008464.80 151.4663 60.0000 32.0000 1.9562 1.9578 410.9684 411.3829 0.0633 -1.0000 -1.0000 2132247 1575008464.90 151.4663 60.0000 32.0000 1.9563 1.9580 411.0277 411.4426 0.0633 -1.0000 -1.0000 2132310 1575008465.00 151.4663 60.0000 32.0000 1.9566 1.9583 411.0597 411.4736 0.0632 -1.0000 -1.0000 2132372 1575008465.10 151.4663 60.0000 32.0000 1.9565 1.9581 411.0119 411.4260 0.0632 -1.0000 -1.0000 2132435 1575008465.20 151.4663 60.0000 32.0000 1.9560 1.9576 410.9378 411.3515 0.0632 -1.0000 -1.0000 2132497 1575008465.30 151.4663 60.0000 32.0000 1.9563 1.9579 411.0186 411.4325 0.0631 -1.0000 -1.0000 2132560 1575008465.40 151.4762 60.0006 32.0000 1.9556 1.9572 410.9558 411.3680 0.0629 -1.0000 -1.0000 2132638 1575008465.50 151.4762 60.0006 32.0000 1.9562 1.9578 411.0099 411.4218 0.0629 -1.0000 -1.0000 2132700 1575008465.60 151.4762 60.0006 32.0000 1.9560 1.9576 410.9091 411.3214 0.0630 -1.0000 -1.0000 2132763 1575008465.70 151.4762 60.0006 32.0000 1.9557 1.9573 410.9747 411.3877 0.0631 -1.0000 -1.0000 2132998 1575008465.80 151.4762 60.0006 32.0000 1.9563 1.9579 410.8959 411.3093 0.0631 -1.0000 -1.0000 2133060 1575008465.90 151.4618 60.0006 32.0000 1.9559 1.9575 410.9996 411.4128 0.0631 -1.0000 -1.0000 2133122 1575008466.00 151.4474 60.0006 32.0000 1.9552 1.9568 410.9681 411.3820 0.0632 -1.0000 -1.0000 2133200 1575008466.10 151.4474 60.0006 32.0000 1.9559 1.9575 411.0050 411.4191 0.0632 -1.0000 -1.0000 2133278 1575008466.20 151.4474 60.0006 32.0000 1.9558 1.9575 411.0104 411.4243 0.0632 -1.0000 -1.0000 2133498 1575008466.30 151.4474 60.0006 32.0000 1.9554 1.9570 410.9809 411.3949 0.0632 -1.0000 -1.0000 2133575 1575008466.40 151.4474 60.0006 32.0000 1.9558 1.9574 411.0277 411.4421 0.0633 -1.0000 -1.0000 2133638 1575008466.50 151.4474 60.0006 32.0000 1.9564 1.9580 410.9574 411.3723 0.0634 -1.0000 -1.0000 2133700 1575008466.60 151.4474 60.0006 32.0000 1.9569 1.9585 410.9681 411.3837 0.0634 -1.0000 -1.0000 2133763 1575008466.70 151.4474 60.0006 32.0000 1.9568 1.9585 410.9904 411.4050 0.0632 -1.0000 -1.0000 2133997 1575008466.80 151.4474 60.0006 32.0000 1.9561 1.9577 411.1154 411.5292 0.0631 -1.0000 -1.0000 2140060 1575008473.10 151.5363 60.0005 32.0000 1.9557 1.9573 411.0460 411.4613 0.0633 -1.0000 -1.0000 2140123 1575008473.20 151.5363 60.0005 32.0000 1.9557 1.9573 410.9700 411.3828 0.0631 -1.0000 -1.0000 2140185 1575008473.30 151.5363 60.0005 32.0000 1.9567 1.9583 411.0743 411.4890 0.0633 -1.0000 -1.0000 2140248 1575008473.40 151.5347 60.0005 32.0000 1.9565 1.9582 411.0262 411.4400 0.0631 -1.0000 -1.0000 2140998 1575008473.50 151.5347 60.0005 32.0000 1.9565 1.9582 410.9271 411.3414 0.0633 -1.0000 -1.0000 2141061 1575008473.60 151.5347 60.0005 32.0000 1.9560 1.9576 410.9534 411.3671 0.0631 -1.0000 -1.0000 2141123 1575008473.70 151.5347 60.0005 32.0000 1.9564 1.9580 410.9843 411.3977 0.0631 -1.0000 -1.0000 2141201 1575008473.80 151.5347 60.0005 32.0000 1.9560 1.9576 411.0212 411.4354 0.0632 -1.0000 -1.0000 2141264 1575008473.90 151.5299 60.0005 32.0000 1.9559 1.9575 410.9915 411.4053 0.0632 -1.0000 -1.0000 2141326 1575008474.00 151.5299 60.0005 32.0000 1.9557 1.9573 410.9743 411.3871 0.0630 -1.0000 -1.0000 2141389 1575008474.10 151.5299 60.0005 32.0000 1.9559 1.9575 410.9409 411.3541 0.0630 -1.0000 -1.0000 2141467 1575008474.20 151.5299 60.0005 32.0000 1.9558 1.9574 410.9595 411.3725 0.0631 -1.0000 -1.0000 2141529 1575008474.30 151.5299 60.0005 32.0000 1.9562 1.9578 410.9812 411.3942 0.0630 -1.0000 -1.0000 2141592 1575008474.40 151.5180 60.0005 32.0000 1.9562 1.9578 410.9317 411.3453 0.0632 -1.0000 -1.0000 2141654 1575008474.50 151.4633 60.0005 32.0000 1.9557 1.9574 410.9643 411.3780 0.0631 -1.0000 -1.0000 2141732 1575008474.60 151.4633 60.0005 32.0000 1.9560 1.9577 410.9569 411.3706 0.0632 -1.0000 -1.0000 2141795 1575008474.70 151.4633 60.0005 32.0000 1.9558 1.9574 410.9617 411.3756 0.0632 -1.0000 -1.0000 2141857 1575008474.80 151.4633 60.0005 32.0000 1.9557 1.9573 410.9947 411.4093 0.0633 -1.0000 -1.0000 2141920 1575008474.90 151.4633 60.0005 32.0000 1.9558 1.9574 410.9650 411.3793 0.0632 -1.0000 -1.0000 2141998 1575008475.00 151.5645 60.0011 32.0000 1.9566 1.9582 411.0773 411.4908 0.0631 -1.0000 -1.0000 2142060 1575008475.10 151.5645 60.0011 32.0000 1.9556 1.9572 410.9871 411.4010 0.0632 -1.0000 -1.0000 2142139 1575008475.20 151.5645 60.0011 32.0000 1.9557 1.9574 411.0225 411.4368 0.0633 -1.0000 -1.0000 2142217 1575008475.30 151.5645 60.0011 32.0000 1.9557 1.9573 411.0160 411.4311 0.0633 -1.0000 -1.0000 2142279 1575008475.40 151.5645 60.0011 32.0000 1.9560 1.9576 411.0077 411.4224 0.0633 -1.0000 -1.0000 2142545 1575008475.50 151.5645 60.0011 32.0000 1.9555 1.9571 410.9342 411.3484 0.0632 -1.0000 -1.0000 2142607 1575008475.60 151.5645 60.0011 32.0000 1.9560 1.9576 410.9443 411.3587 0.0633 -1.0000 -1.0000 2142670 1575008475.70 151.5645 60.0011 32.0000 1.9559 1.9575 411.0202 411.4347 0.0633 -1.0000 -1.0000 2142748 1575008475.80 151.5645 60.0011 32.0000 1.9565 1.9581 410.9972 411.4118 0.0633 -1.0000 -1.0000 2142810 1575008475.90 151.5645 60.0011 32.0000 1.9560 1.9577 411.0697 411.4840 0.0632 -1.0000 -1.0000 2142873 1575008476.00 151.5645 60.0011 32.0000 1.9567 1.9583 411.0107 411.4263 0.0635 -1.0000 -1.0000 2142982 1575008476.10 151.5084 60.0011 32.0000 1.9566 1.9582 411.0593 411.4738 0.0633 -1.0000 -1.0000 2143045 1575008476.20 151.5084 60.0011 32.0000 1.9560 1.9576 410.9718 411.3868 0.0633 -1.0000 -1.0000 2143107 1575008476.30 151.5084 60.0011 32.0000 1.9557 1.9573 411.0239 411.4378 0.0632 -1.0000 -1.0000 2143170 1575008476.40 151.5084 60.0011 32.0000 1.9555 1.9572 411.0586 411.4724 0.0632 -1.0000 -1.0000 2143232 1575008476.50 151.5084 60.0011 32.0000 1.9561 1.9577 410.9989 411.4135 0.0632 -1.0000 -1.0000 2143310 1575008476.60 151.5084 60.0011 32.0000 1.9554 1.9570 410.9427 411.3575 0.0634 -1.0000 -1.0000 2143373 1575008476.70 151.4882 60.0011 32.0000 1.9552 1.9568 410.9929 411.4070 0.0632 -1.0000 -1.0000 2143435 1575008476.80 151.4882 60.0011 32.0000 1.9558 1.9574 410.9512 411.3651 0.0632 -1.0000 -1.0000 2143514 1575008476.90 151.4882 60.0011 32.0000 1.9563 1.9579 410.8927 411.3069 0.0633 -1.0000 -1.0000 2143576 1575008477.00 151.4882 60.0011 32.0000 1.9561 1.9577 410.9494 411.3642 0.0634 -1.0000 -1.0000 2144014 1575008477.10 151.4882 60.0011 32.0000 1.9559 1.9575 410.9389 411.3538 0.0633 -1.0000 -1.0000 2144076 1575008477.20 151.4533 60.0011 32.0000 1.9556 1.9572 410.9676 411.3827 0.0634 -1.0000 -1.0000 2144139 1575008477.30 151.4533 60.0011 32.0000 1.9554 1.9570 410.9148 411.3285 0.0632 -1.0000 -1.0000 2144201 1575008477.40 151.4533 60.0011 32.0000 1.9556 1.9572 410.9502 411.3647 0.0633 -1.0000 -1.0000 2144279 1575008477.50 151.4533 60.0011 32.0000 1.9557 1.9573 410.9449 411.3592 0.0633 -1.0000 -1.0000 2144560 1575008477.60 151.4533 60.0011 32.0000 1.9557 1.9573 410.9934 411.4077 0.0632 -1.0000 -1.0000 2144623 1575008477.70 151.4817 60.0011 32.0000 1.9563 1.9579 410.9636 411.3774 0.0632 -1.0000 -1.0000 2144685 1575008477.80 151.5620 60.0011 32.0000 1.9561 1.9577 410.9671 411.3810 0.0631 -1.0000 -1.0000 2144748 1575008477.90 151.5620 60.0011 32.0000 1.9566 1.9583 410.9683 411.3816 0.0632 -1.0000 -1.0000 2144810 1575008478.00 151.5620 60.0011 32.0000 1.9564 1.9580 411.0222 411.4359 0.0631 -1.0000 -1.0000 2145045 1575008478.10 151.5620 60.0011 32.0000 1.9559 1.9576 410.9724 411.3860 0.0632 -1.0000 -1.0000 2145107 1575008478.20 151.5485 60.0011 32.0000 1.9562 1.9579 410.9501 411.3642 0.0632 -1.0000 -1.0000 2145170 1575008478.30 151.5383 60.0011 32.0000 1.9559 1.9575 410.9409 411.3558 0.0634 -1.0000 -1.0000 2145248 1575008478.40 151.5383 60.0011 32.0000 1.9563 1.9579 410.9355 411.3520 0.0635 -1.0000 -1.0000 2145310 1575008478.50 151.5383 60.0011 32.0000 1.9562 1.9578 411.0166 411.4314 0.0633 -1.0000 -1.0000 2145810 1575008478.60 151.5383 60.0011 32.0000 1.9563 1.9579 411.0014 411.4157 0.0632 -1.0000 -1.0000 2145873 1575008478.70 151.5383 60.0011 32.0000 1.9560 1.9577 410.9325 411.3463 0.0632 -1.0000 -1.0000 2145935 1575008478.80 151.5486 60.0011 32.0000 1.9558 1.9574 410.9731 411.3865 0.0631 -1.0000 -1.0000 2145998 1575008478.90 151.5779 60.0011 32.0000 1.9564 1.9580 410.9481 411.3620 0.0632 -1.0000 -1.0000 2146060 1575008479.00 151.5779 60.0011 32.0000 1.9559 1.9575 410.9336 411.3473 0.0631 -1.0000 -1.0000 2146232 1575008479.10 151.5779 60.0011 32.0000 1.9566 1.9582 411.0035 411.4164 0.0629 -1.0000 -1.0000 2146295 1575008479.20 151.5779 60.0011 32.0000 1.9569 1.9585 411.0062 411.4202 0.0634 -1.0000 -1.0000 2146357 1575008479.30 151.5779 60.0011 32.0000 1.9565 1.9581 410.9054 411.3191 0.0631 -1.0000 -1.0000 2146420 1575008479.40 151.5073 60.0011 32.0000 1.9571 1.9588 410.9791 411.3925 0.0631 -1.0000 -1.0000 2146498 1575008479.50 151.4912 60.0011 32.0000 1.9560 1.9577 410.9633 411.3785 0.0635 -1.0000 -1.0000 2146560 1575008479.60 151.4912 60.0011 32.0000 1.9557 1.9573 410.9920 411.4073 0.0634 -1.0000 -1.0000 2146623 1575008479.70 151.4912 60.0011 32.0000 1.9558 1.9574 410.9666 411.3822 0.0635 -1.0000 -1.0000 2146701 1575008479.80 151.4912 60.0011 32.0000 1.9557 1.9573 410.8784 411.2932 0.0632 -1.0000 -1.0000 2146764 1575008479.90 151.4912 60.0011 32.0000 1.9560 1.9577 410.9671 411.3812 0.0632 -1.0000 -1.0000 2146810 1575008480.00 151.4711 60.0007 32.0000 1.9556 1.9572 411.0572 411.4717 0.0633 -1.0000 -1.0000 2146889 1575008480.10 151.4711 60.0007 32.0000 1.9563 1.9579 410.9978 411.4130 0.0634 -1.0000 -1.0000 2147014 1575008480.20 151.4711 60.0007 32.0000 1.9555 1.9571 410.9670 411.3820 0.0633 -1.0000 -1.0000 2147076 1575008480.30 151.4711 60.0007 32.0000 1.9556 1.9573 410.9162 411.3310 0.0633 -1.0000 -1.0000 2147154 1575008480.40 151.4711 60.0007 32.0000 1.9566 1.9583 410.9720 411.3867 0.0633 -1.0000 -1.0000 2147217 1575008480.50 151.4711 60.0007 32.0000 1.9567 1.9583 411.0535 411.4679 0.0633 -1.0000 -1.0000 2147295 1575008480.60 151.4808 60.0007 32.0000 1.9557 1.9574 410.9618 411.3770 0.0634 -1.0000 -1.0000 2147576 1575008480.70 151.4808 60.0007 32.0000 1.9562 1.9578 410.9732 411.3885 0.0634 -1.0000 -1.0000 2147639 1575008480.80 151.4808 60.0007 32.0000 1.9558 1.9574 410.9681 411.3830 0.0634 -1.0000 -1.0000 2147701 1575008480.90 151.4808 60.0007 32.0000 1.9564 1.9580 410.9870 411.4024 0.0634 -1.0000 -1.0000 2147779 1575008481.00 151.4808 60.0007 32.0000 1.9556 1.9572 410.9801 411.3958 0.0635 -1.0000 -1.0000 2147842 1575008481.10 151.4808 60.0007 32.0000 1.9565 1.9582 410.8729 411.2896 0.0636 -1.0000 -1.0000 2148029 1575008481.20 151.5044 60.0007 32.0000 1.9569 1.9585 410.9390 411.3537 0.0633 -1.0000 -1.0000 2148092 1575008481.30 151.5082 60.0007 32.0000 1.9562 1.9579 411.0537 411.4690 0.0634 -1.0000 -1.0000 2148154 1575008481.40 151.5082 60.0007 32.0000 1.9561 1.9578 410.9806 411.3953 0.0633 -1.0000 -1.0000 2148217 1575008481.50 151.5082 60.0007 32.0000 1.9561 1.9577 411.0325 411.4474 0.0633 -1.0000 -1.0000 2148279 1575008481.60 151.5082 60.0007 32.0000 1.9563 1.9579 411.0086 411.4229 0.0632 -1.0000 -1.0000 2149248 1575008481.70 151.5082 60.0007 32.0000 1.9564 1.9580 410.9591 411.3743 0.0634 -1.0000 -1.0000 2149342 1575008481.80 151.5411 60.0007 32.0000 1.9561 1.9578 410.9692 411.3842 0.0634 -1.0000 -1.0000 2149404 1575008481.90 151.5411 60.0007 32.0000 1.9565 1.9581 410.9453 411.3612 0.0635 -1.0000 -1.0000 2149467 1575008482.00 151.5411 60.0007 32.0000 1.9564 1.9580 410.9769 411.3914 0.0633 -1.0000 -1.0000 2149607 1575008482.10 151.5411 60.0007 32.0000 1.9560 1.9576 411.0012 411.4164 0.0635 -1.0000 -1.0000 2149701 1575008482.20 151.5411 60.0007 32.0000 1.9560 1.9576 410.9767 411.3921 0.0634 -1.0000 -1.0000 2149764 1575008482.30 151.5383 60.0007 32.0000 1.9557 1.9574 411.0315 411.4456 0.0632 -1.0000 -1.0000 2149826 1575008482.40 151.5383 60.0007 32.0000 1.9565 1.9581 410.9602 411.3753 0.0634 -1.0000 -1.0000 2149889 1575008482.50 151.5383 60.0007 32.0000 1.9562 1.9578 410.9832 411.3982 0.0633 -1.0000 -1.0000 2149982 1575008482.60 151.5383 60.0007 32.0000 1.9559 1.9575 411.0209 411.4360 0.0634 -1.0000 -1.0000 2150045 1575008482.70 151.5383 60.0007 32.0000 1.9556 1.9572 411.0384 411.4542 0.0634 -1.0000 -1.0000 2150107 1575008482.80 151.5080 60.0007 32.0000 1.9562 1.9578 410.9567 411.3722 0.0634 -1.0000 -1.0000 2150170 1575008482.90 151.5022 60.0007 32.0000 1.9554 1.9570 411.0559 411.4712 0.0634 -1.0000 -1.0000 2150232 1575008483.00 151.5022 60.0007 32.0000 1.9563 1.9579 411.0259 411.4411 0.0634 -1.0000 -1.0000 2150295 1575008483.10 151.5022 60.0007 32.0000 1.9563 1.9579 411.0641 411.4787 0.0633 -1.0000 -1.0000 2150373 1575008483.20 151.5022 60.0007 32.0000 1.9564 1.9580 410.9685 411.3831 0.0633 -1.0000 -1.0000 2150842 1575008483.30 151.5022 60.0007 32.0000 1.9564 1.9580 410.9995 411.4152 0.0635 -1.0000 -1.0000 2150904 1575008483.40 151.5022 60.0007 32.0000 1.9558 1.9574 411.0327 411.4490 0.0635 -1.0000 -1.0000 2150982 1575008483.50 151.5022 60.0007 32.0000 1.9556 1.9572 410.9554 411.3714 0.0636 -1.0000 -1.0000 2151045 1575008483.60 151.5022 60.0007 32.0000 1.9562 1.9578 411.0141 411.4315 0.0636 -1.0000 -1.0000 2151107 1575008483.70 151.5022 60.0007 32.0000 1.9555 1.9571 410.9763 411.3927 0.0636 -1.0000 -1.0000 2151185 1575008483.80 151.5022 60.0007 32.0000 1.9553 1.9569 410.9926 411.4092 0.0636 -1.0000 -1.0000 2151248 1575008483.90 151.5106 60.0007 32.0000 1.9556 1.9573 410.9434 411.3596 0.0635 -1.0000 -1.0000 2151310 1575008484.00 151.5125 60.0007 32.0000 1.9560 1.9576 410.9974 411.4148 0.0637 -1.0000 -1.0000 2151389 1575008484.10 151.5125 60.0007 32.0000 1.9558 1.9575 411.0196 411.4361 0.0636 -1.0000 -1.0000 2151451 1575008484.20 151.5125 60.0007 32.0000 1.9562 1.9579 410.9841 411.4010 0.0637 -1.0000 -1.0000 2151514 1575008484.30 151.5125 60.0007 32.0000 1.9555 1.9572 411.0257 411.4427 0.0637 -1.0000 -1.0000 2151576 1575008484.40 151.5125 60.0007 32.0000 1.9558 1.9574 411.0215 411.4386 0.0636 -1.0000 -1.0000 2151639 1575008484.50 151.5125 60.0007 32.0000 1.9554 1.9570 410.9581 411.3746 0.0636 -1.0000 -1.0000 2151717 1575008484.60 151.4829 60.0001 32.0000 1.9557 1.9573 410.9078 411.3237 0.0635 -1.0000 -1.0000 2151779 1575008484.70 151.4829 60.0001 32.0000 1.9551 1.9568 410.9110 411.3267 0.0635 -1.0000 -1.0000 2151873 1575008484.80 151.4829 60.0001 32.0000 1.9550 1.9567 410.9931 411.4094 0.0635 -1.0000 -1.0000 2151951 1575008484.90 151.4829 60.0001 32.0000 1.9553 1.9569 410.8405 411.2581 0.0638 -1.0000 -1.0000 2152014 1575008485.00 151.4829 60.0001 32.0000 1.9565 1.9581 410.9811 411.3987 0.0637 -1.0000 -1.0000 2152076 1575008485.10 151.4829 60.0001 32.0000 1.9560 1.9577 410.9432 411.3612 0.0638 -1.0000 -1.0000 2152154 1575008485.20 151.4829 60.0001 32.0000 1.9562 1.9579 411.0244 411.4421 0.0638 -1.0000 -1.0000 2152217 1575008485.30 151.4829 60.0001 32.0000 1.9559 1.9575 410.9869 411.4055 0.0639 -1.0000 -1.0000 2152279 1575008485.40 151.4829 60.0001 32.0000 1.9561 1.9578 411.0161 411.4341 0.0638 -1.0000 -1.0000 2152342 1575008485.50 151.4829 60.0001 32.0000 1.9558 1.9575 410.9456 411.3635 0.0638 -1.0000 -1.0000 2152404 1575008485.60 151.4829 60.0001 32.0000 1.9560 1.9576 411.0090 411.4262 0.0637 -1.0000 -1.0000 2152467 1575008485.70 151.4490 60.0001 32.0000 1.9557 1.9573 411.0038 411.4206 0.0636 -1.0000 -1.0000 2153295 1575008485.80 151.4490 60.0001 32.0000 1.9558 1.9575 410.9372 411.3547 0.0638 -1.0000 -1.0000 2153358 1575008485.90 151.4490 60.0001 32.0000 1.9557 1.9574 410.9535 411.3708 0.0637 -1.0000 -1.0000 2153420 1575008486.00 151.4490 60.0001 32.0000 1.9555 1.9572 410.9847 411.4014 0.0636 -1.0000 -1.0000 2153498 1575008486.10 151.4490 60.0001 32.0000 1.9557 1.9573 410.9992 411.4166 0.0638 -1.0000 -1.0000 2153560 1575008486.20 151.4490 60.0001 32.0000 1.9559 1.9575 410.9609 411.3795 0.0639 -1.0000 -1.0000 2153623 1575008486.30 151.4910 60.0001 32.0000 1.9555 1.9571 410.9391 411.3562 0.0636 -1.0000 -1.0000 2153701 1575008486.40 151.5017 60.0001 32.0000 1.9554 1.9571 410.9861 411.4042 0.0638 -1.0000 -1.0000 2153764 1575008486.50 151.5017 60.0001 32.0000 1.9555 1.9571 410.9477 411.3644 0.0636 -1.0000 -1.0000 2153826 1575008486.60 151.5017 60.0001 32.0000 1.9553 1.9569 410.9809 411.3978 0.0637 -1.0000 -1.0000 2153889 1575008486.70 151.5017 60.0001 32.0000 1.9559 1.9575 411.0656 411.4832 0.0637 -1.0000 -1.0000 2153951 1575008486.80 151.5017 60.0001 32.0000 1.9555 1.9572 411.0210 411.4382 0.0637 -1.0000 -1.0000 2154029 1575008486.90 151.4958 60.0001 32.0000 1.9560 1.9576 411.0184 411.4352 0.0636 -1.0000 -1.0000 2154092 1575008487.00 151.4958 60.0001 32.0000 1.9561 1.9577 411.0293 411.4468 0.0636 -1.0000 -1.0000 2154154 1575008487.10 151.4958 60.0001 32.0000 1.9560 1.9576 410.9848 411.4010 0.0636 -1.0000 -1.0000 2154232 1575008487.20 151.4958 60.0001 32.0000 1.9564 1.9580 411.0476 411.4640 0.0635 -1.0000 -1.0000 2154295 1575008487.30 151.4958 60.0001 32.0000 1.9560 1.9576 411.0363 411.4526 0.0635 -1.0000 -1.0000 2154357 1575008487.40 151.4958 60.0001 32.0000 1.9559 1.9575 411.0841 411.4994 0.0633 -1.0000 -1.0000 2154420 1575008487.50 151.5467 60.0001 32.0000 1.9564 1.9580 411.0528 411.4681 0.0634 -1.0000 -1.0000 2154482 1575008487.60 151.5479 60.0001 32.0000 1.9563 1.9579 411.0557 411.4707 0.0633 -1.0000 -1.0000 2154545 1575008487.70 151.5479 60.0001 32.0000 1.9548 1.9564 411.0730 411.4873 0.0633 -1.0000 -1.0000 2154623 1575008487.80 151.5479 60.0001 32.0000 1.9557 1.9573 410.9167 411.3310 0.0632 -1.0000 -1.0000 2155295 1575008487.90 151.5479 60.0001 32.0000 1.9563 1.9579 410.9908 411.4051 0.0633 -1.0000 -1.0000 2155342 1575008488.00 151.5446 60.0001 32.0000 1.9557 1.9573 410.9379 411.3520 0.0632 -1.0000 -1.0000 2155545 1575008488.10 151.4960 60.0001 32.0000 1.9564 1.9580 411.0109 411.4255 0.0633 -1.0000 -1.0000 2155607 1575008488.20 151.4960 60.0001 32.0000 1.9563 1.9579 410.9782 411.3922 0.0631 -1.0000 -1.0000 2155670 1575008488.30 151.4960 60.0001 32.0000 1.9558 1.9574 410.9689 411.3823 0.0632 -1.0000 -1.0000 2155904 1575008488.40 151.4960 60.0001 32.0000 1.9552 1.9568 410.9986 411.4119 0.0631 -1.0000 -1.0000 2155967 1575008488.50 151.4960 60.0001 32.0000 1.9559 1.9576 411.0349 411.4490 0.0632 -1.0000 -1.0000 2156045 1575008488.60 151.5211 60.0001 32.0000 1.9563 1.9579 410.9738 411.3882 0.0633 -1.0000 -1.0000 2156107 1575008488.70 151.5211 60.0001 32.0000 1.9563 1.9579 410.9342 411.3492 0.0634 -1.0000 -1.0000 2156170 1575008488.80 151.5211 60.0001 32.0000 1.9562 1.9578 411.0256 411.4412 0.0635 -1.0000 -1.0000 2156248 1575008488.90 151.5211 60.0001 32.0000 1.9560 1.9576 410.9860 411.4024 0.0635 -1.0000 -1.0000 2156545 1575008489.00 151.5211 60.0001 32.0000 1.9553 1.9570 410.9793 411.3946 0.0633 -1.0000 -1.0000 2156607 1575008489.10 151.5109 60.0000 32.0000 1.9548 1.9564 410.9318 411.3461 0.0633 -1.0000 -1.0000 2156685 1575008489.20 151.4974 59.9998 32.0000 1.9562 1.9578 411.0396 411.4551 0.0634 -1.0000 -1.0000 2156764 1575008489.30 151.4974 59.9998 32.0000 1.9558 1.9575 411.0322 411.4487 0.0636 -1.0000 -1.0000 2156826 1575008489.40 151.4974 59.9998 32.0000 1.9555 1.9572 410.9832 411.3994 0.0635 -1.0000 -1.0000 2156889 1575008489.50 151.4974 59.9998 32.0000 1.9558 1.9574 411.0220 411.4382 0.0635 -1.0000 -1.0000 2156951 1575008489.60 151.4974 59.9998 32.0000 1.9561 1.9577 411.0170 411.4340 0.0636 -1.0000 -1.0000 2157014 1575008489.70 151.4974 59.9998 32.0000 1.9558 1.9574 410.9601 411.3760 0.0635 -1.0000 -1.0000 2157092 1575008489.80 151.4974 59.9998 32.0000 1.9555 1.9572 410.9717 411.3896 0.0639 -1.0000 -1.0000 2157155 1575008489.90 151.4974 59.9998 32.0000 1.9558 1.9575 410.9905 411.4089 0.0639 -1.0000 -1.0000 2157217 1575008490.00 151.4974 59.9998 32.0000 1.9560 1.9577 411.0400 411.4584 0.0639 -1.0000 -1.0000 2157296 1575008490.10 151.4974 59.9998 32.0000 1.9556 1.9572 410.9631 411.3821 0.0640 -1.0000 -1.0000 2157358 1575008490.20 151.4974 59.9998 32.0000 1.9557 1.9573 410.9103 411.3294 0.0640 -1.0000 -1.0000 2157420 1575008490.30 151.5015 59.9998 32.0000 1.9562 1.9578 411.0650 411.4833 0.0638 -1.0000 -1.0000 2157483 1575008490.40 151.5040 59.9998 32.0000 1.9553 1.9570 411.0235 411.4412 0.0638 -1.0000 -1.0000 2157546 1575008490.50 151.5040 59.9998 32.0000 1.9558 1.9575 410.9458 411.3623 0.0636 -1.0000 -1.0000 2157623 1575008490.60 151.5040 59.9998 32.0000 1.9555 1.9571 410.9906 411.4072 0.0636 -1.0000 -1.0000 2157686 1575008490.70 151.5040 59.9998 32.0000 1.9561 1.9578 411.0209 411.4377 0.0636 -1.0000 -1.0000 2157749 1575008490.80 151.5089 59.9998 32.0000 1.9561 1.9577 411.0156 411.4327 0.0637 -1.0000 -1.0000 2157827 1575008490.90 151.4911 59.9998 32.0000 1.9562 1.9578 411.0744 411.4920 0.0637 -1.0000 -1.0000 2158061 1575008491.00 151.4911 59.9998 32.0000 1.9560 1.9576 410.9726 411.3900 0.0638 -1.0000 -1.0000 2158123 1575008491.10 151.4911 59.9998 32.0000 1.9557 1.9573 410.9656 411.3843 0.0638 -1.0000 -1.0000 2158202 1575008491.20 151.4911 59.9998 32.0000 1.9559 1.9575 411.0124 411.4285 0.0635 -1.0000 -1.0000 2158264 1575008491.30 151.4911 59.9998 32.0000 1.9557 1.9573 411.0122 411.4283 0.0635 -1.0000 -1.0000 2158327 1575008491.40 151.4911 59.9998 32.0000 1.9561 1.9577 410.9633 411.3812 0.0637 -1.0000 -1.0000 2158561 1575008491.50 151.4911 59.9998 32.0000 1.9558 1.9575 410.9703 411.3864 0.0636 -1.0000 -1.0000 2158623 1575008491.60 151.5152 59.9998 32.0000 1.9564 1.9581 410.9839 411.4012 0.0637 -1.0000 -1.0000 2158686 1575008491.70 151.5152 59.9998 32.0000 1.9564 1.9581 410.9228 411.3391 0.0636 -1.0000 -1.0000 2158764 1575008491.80 151.5152 59.9998 32.0000 1.9557 1.9574 411.0089 411.4252 0.0635 -1.0000 -1.0000 2158827 1575008491.90 151.5152 59.9998 32.0000 1.9560 1.9576 410.9865 411.4033 0.0637 -1.0000 -1.0000 2159171 1575008492.00 151.5152 59.9998 32.0000 1.9560 1.9576 410.9908 411.4075 0.0636 -1.0000 -1.0000 2159233 1575008492.10 151.5152 59.9998 32.0000 1.9562 1.9579 410.9683 411.3846 0.0636 -1.0000 -1.0000 2159296 1575008492.20 151.4411 59.9998 32.0000 1.9560 1.9576 410.9435 411.3597 0.0635 -1.0000 -1.0000 2159358 1575008492.30 151.4411 59.9998 32.0000 1.9559 1.9576 410.9704 411.3871 0.0636 -1.0000 -1.0000 2159436 1575008492.40 151.4411 59.9998 32.0000 1.9556 1.9572 410.9658 411.3822 0.0635 -1.0000 -1.0000 2200014 1575008492.50 151.4411 59.9998 32.0000 1.9555 1.9571 410.9216 411.3374 0.0635 -1.0000 -1.0000 2200077 1575008492.60 151.4411 59.9998 32.0000 1.9555 1.9571 411.0174 411.4335 0.0635 -1.0000 -1.0000 2200155 1575008492.70 151.4535 59.9998 32.0000 1.9558 1.9575 410.9842 411.4008 0.0636 -1.0000 -1.0000 2200217 1575008492.80 151.4766 59.9998 32.0000 1.9558 1.9574 410.9757 411.3918 0.0635 -1.0000 -1.0000 2200296 1575008492.90 151.4766 59.9998 32.0000 1.9562 1.9578 410.9996 411.4164 0.0636 -1.0000 -1.0000 2200358 1575008493.00 151.4766 59.9998 32.0000 1.9555 1.9572 410.9115 411.3291 0.0638 -1.0000 -1.0000 2200420 1575008493.10 151.4766 59.9998 32.0000 1.9555 1.9572 411.0027 411.4193 0.0636 -1.0000 -1.0000 2200483 1575008493.20 151.4766 59.9998 32.0000 1.9553 1.9570 411.0199 411.4376 0.0638 -1.0000 -1.0000 2200546 1575008493.30 151.4766 59.9998 32.0000 1.9561 1.9577 410.9699 411.3881 0.0638 -1.0000 -1.0000 2200608 1575008493.40 151.4929 59.9998 32.0000 1.9559 1.9575 410.9924 411.4104 0.0638 -1.0000 -1.0000 2200686 1575008493.50 151.4929 59.9998 32.0000 1.9554 1.9570 411.0077 411.4261 0.0638 -1.0000 -1.0000 2200811 1575008493.60 151.4929 59.9998 32.0000 1.9562 1.9579 410.9467 411.3639 0.0637 -1.0000 -1.0000 2200873 1575008493.70 151.4929 59.9998 32.0000 1.9565 1.9582 411.0455 411.4631 0.0637 -1.0000 -1.0000 2200952 1575008493.80 151.4929 59.9998 32.0000 1.9564 1.9580 410.9870 411.4049 0.0638 -1.0000 -1.0000 2201014 1575008493.90 151.5370 59.9998 32.0000 1.9566 1.9582 411.0377 411.4554 0.0637 -1.0000 -1.0000 2201077 1575008494.00 151.5546 59.9998 32.0000 1.9569 1.9585 411.1216 411.5380 0.0636 -1.0000 -1.0000 2201155 1575008494.10 151.5546 59.9998 32.0000 1.9564 1.9581 411.0755 411.4924 0.0636 -1.0000 -1.0000 2201217 1575008494.20 151.5546 59.9998 32.0000 1.9563 1.9579 410.9945 411.4114 0.0637 -1.0000 -1.0000 2201280 1575008494.30 151.5123 59.9998 32.0000 1.9570 1.9587 410.9200 411.3378 0.0638 -1.0000 -1.0000 2201342 1575008494.40 151.5123 59.9998 32.0000 1.9566 1.9582 411.0356 411.4539 0.0638 -1.0000 -1.0000 2201405 1575008494.50 151.5123 59.9998 32.0000 1.9564 1.9581 411.0258 411.4438 0.0638 -1.0000 -1.0000 2202061 1575008494.60 151.5123 59.9998 32.0000 1.9558 1.9574 411.0213 411.4386 0.0637 -1.0000 -1.0000 2202123 1575008494.70 151.5123 59.9998 32.0000 1.9563 1.9579 411.0398 411.4582 0.0638 -1.0000 -1.0000 2202186 1575008494.80 151.5123 59.9998 32.0000 1.9570 1.9586 410.9933 411.4109 0.0638 -1.0000 -1.0000 2202264 1575008494.90 151.5123 59.9998 32.0000 1.9565 1.9581 411.0646 411.4812 0.0636 -1.0000 -1.0000 2202327 1575008495.00 151.5013 59.9998 32.0000 1.9563 1.9580 410.9618 411.3788 0.0637 -1.0000 -1.0000 2202389 1575008495.10 151.4869 59.9999 32.0000 1.9554 1.9571 411.0250 411.4429 0.0638 -1.0000 -1.0000 2202452 1575008495.20 151.4869 59.9999 32.0000 1.9562 1.9579 410.9843 411.4022 0.0638 -1.0000 -1.0000 2202530 1575008495.30 151.4869 59.9999 32.0000 1.9562 1.9578 411.0109 411.4302 0.0640 -1.0000 -1.0000 2202592 1575008495.40 151.4869 59.9999 32.0000 1.9562 1.9578 410.9680 411.3858 0.0637 -1.0000 -1.0000 2202702 1575008495.50 151.4869 59.9999 32.0000 1.9561 1.9577 410.9728 411.3908 0.0638 -1.0000 -1.0000 2202858 1575008495.60 151.4869 59.9999 32.0000 1.9554 1.9570 410.8963 411.3140 0.0638 -1.0000 -1.0000 2202920 1575008495.70 151.5075 59.9999 32.0000 1.9564 1.9581 410.9908 411.4090 0.0638 -1.0000 -1.0000 2202998 1575008495.80 151.5075 59.9999 32.0000 1.9564 1.9581 410.9879 411.4060 0.0638 -1.0000 -1.0000 2203061 1575008495.90 151.5075 59.9999 32.0000 1.9561 1.9578 411.0052 411.4233 0.0639 -1.0000 -1.0000 2203123 1575008496.00 151.5075 59.9999 32.0000 1.9566 1.9582 411.0184 411.4375 0.0639 -1.0000 -1.0000 2203327 1575008496.10 151.5075 59.9999 32.0000 1.9565 1.9581 411.0067 411.4253 0.0639 -1.0000 -1.0000 2203389 1575008496.20 151.5075 59.9999 32.0000 1.9561 1.9577 410.9898 411.4081 0.0638 -1.0000 -1.0000 2203452 1575008496.30 151.5269 59.9999 32.0000 1.9562 1.9578 410.9921 411.4113 0.0641 -1.0000 -1.0000 2203514 1575008496.40 151.5269 59.9999 32.0000 1.9568 1.9585 411.1035 411.5226 0.0640 -1.0000 -1.0000 2203577 1575008496.50 151.5269 59.9999 32.0000 1.9562 1.9579 411.0287 411.4480 0.0640 -1.0000 -1.0000 2203780 1575008496.60 151.5269 59.9999 32.0000 1.9562 1.9579 411.0337 411.4527 0.0639 -1.0000 -1.0000 2203842 1575008496.70 151.5269 59.9999 32.0000 1.9567 1.9584 411.0297 411.4483 0.0639 -1.0000 -1.0000 2203905 1575008496.80 151.5286 59.9999 32.0000 1.9559 1.9576 411.0282 411.4464 0.0638 -1.0000 -1.0000 2203967 1575008496.90 151.5288 59.9999 32.0000 1.9560 1.9577 411.0261 411.4449 0.0640 -1.0000 -1.0000 2204030 1575008497.00 151.5288 59.9999 32.0000 1.9557 1.9573 411.0524 411.4726 0.0641 -1.0000 -1.0000 2204092 1575008497.10 151.5288 59.9999 32.0000 1.9562 1.9579 410.9730 411.3926 0.0640 -1.0000 -1.0000 2204249 1575008497.20 151.5288 59.9999 32.0000 1.9563 1.9579 410.9951 411.4132 0.0638 -1.0000 -1.0000 2204311 1575008497.30 151.5288 59.9999 32.0000 1.9573 1.9589 411.0295 411.4481 0.0639 -1.0000 -1.0000 2204373 1575008497.40 151.5288 59.9999 32.0000 1.9566 1.9582 410.9792 411.3984 0.0640 -1.0000 -1.0000 2204452 1575008497.50 151.5127 59.9999 32.0000 1.9558 1.9574 411.0081 411.4275 0.0640 -1.0000 -1.0000 2204514 1575008497.60 151.5127 59.9999 32.0000 1.9557 1.9574 410.9526 411.3720 0.0639 -1.0000 -1.0000 2204577 1575008497.70 151.5127 59.9999 32.0000 1.9559 1.9575 411.0019 411.4197 0.0638 -1.0000 -1.0000 2204639 1575008497.80 151.5127 59.9999 32.0000 1.9568 1.9584 411.0015 411.4194 0.0638 -1.0000 -1.0000 2204717 1575008497.90 151.5127 59.9999 32.0000 1.9560 1.9577 410.9588 411.3770 0.0639 -1.0000 -1.0000 2204780 1575008498.00 151.4974 59.9999 32.0000 1.9564 1.9581 410.9810 411.3994 0.0639 -1.0000 -1.0000 2204858 1575008498.10 151.4924 59.9999 32.0000 1.9555 1.9572 411.0007 411.4198 0.0640 -1.0000 -1.0000 2204983 1575008498.20 151.4924 59.9999 32.0000 1.9558 1.9574 411.0450 411.4636 0.0638 -1.0000 -1.0000 2205046 1575008498.30 151.4924 59.9999 32.0000 1.9557 1.9574 410.9885 411.4052 0.0637 -1.0000 -1.0000 2205123 1575008498.40 151.4924 59.9999 32.0000 1.9560 1.9576 411.0270 411.4436 0.0635 -1.0000 -1.0000 2205186 1575008498.50 151.4924 59.9999 32.0000 1.9560 1.9576 410.9562 411.3721 0.0635 -1.0000 -1.0000 2205249 1575008498.60 151.5039 59.9999 32.0000 1.9560 1.9576 410.9780 411.3943 0.0636 -1.0000 -1.0000 2206061 1575008498.70 151.5039 59.9999 32.0000 1.9558 1.9574 410.9941 411.4107 0.0636 -1.0000 -1.0000 2206123 1575008498.80 151.5039 59.9999 32.0000 1.9556 1.9572 411.0508 411.4675 0.0636 -1.0000 -1.0000 2206233 1575008498.90 151.5039 59.9999 32.0000 1.9561 1.9578 411.0092 411.4255 0.0635 -1.0000 -1.0000 2206342 1575008499.00 151.5039 59.9999 32.0000 1.9557 1.9573 410.9584 411.3746 0.0636 -1.0000 -1.0000 2206405 1575008499.10 151.5039 59.9999 32.0000 1.9562 1.9578 410.9703 411.3859 0.0634 -1.0000 -1.0000 2206498 1575008499.20 151.5443 59.9999 32.0000 1.9564 1.9581 410.9241 411.3392 0.0634 -1.0000 -1.0000 2206561 1575008499.30 151.5451 59.9999 32.0000 1.9565 1.9581 410.9663 411.3830 0.0636 -1.0000 -1.0000 2206623 1575008499.40 151.5451 59.9999 32.0000 1.9560 1.9576 411.0269 411.4418 0.0634 -1.0000 -1.0000 2206702 1575008499.50 151.5451 59.9999 32.0000 1.9558 1.9574 411.0073 411.4229 0.0635 -1.0000 -1.0000 2206764 1575008499.60 151.5451 59.9999 32.0000 1.9553 1.9569 410.9793 411.3935 0.0631 -1.0000 -1.0000 2206827 1575008499.70 151.5290 59.9999 32.0000 1.9555 1.9572 410.8887 411.3027 0.0632 -1.0000 -1.0000 2206905 1575008499.80 151.4648 59.9997 32.0000 1.9559 1.9576 410.9530 411.3674 0.0632 -1.0000 -1.0000 2206967 1575008499.90 151.4648 59.9997 32.0000 1.9559 1.9575 411.0344 411.4475 0.0631 -1.0000 -1.0000 2207030 1575008500.00 151.4648 59.9997 32.0000 1.9559 1.9576 410.9465 411.3596 0.0631 -1.0000 -1.0000 2207092 1575008500.10 151.4648 59.9997 32.0000 1.9556 1.9572 410.9371 411.3497 0.0630 -1.0000 -1.0000 2207764 1575008500.20 151.4908 59.9997 32.0000 1.9551 1.9567 410.9282 411.3393 0.0627 -1.0000 -1.0000 2207827 1575008500.30 151.4908 59.9997 32.0000 1.9554 1.9570 410.9874 411.3994 0.0629 -1.0000 -1.0000 2207905 1575008500.40 151.4908 59.9997 32.0000 1.9562 1.9578 410.9778 411.3893 0.0627 -1.0000 -1.0000 2207967 1575008500.50 151.4908 59.9997 32.0000 1.9558 1.9574 411.0076 411.4192 0.0629 -1.0000 -1.0000 2208046 1575008500.60 151.4908 59.9997 32.0000 1.9559 1.9575 410.9993 411.4105 0.0628 -1.0000 -1.0000 2208108 1575008500.70 151.4908 59.9997 32.0000 1.9553 1.9569 411.0123 411.4243 0.0629 -1.0000 -1.0000 2208171 1575008500.80 151.4873 59.9997 32.0000 1.9559 1.9575 410.9484 411.3612 0.0630 -1.0000 -1.0000 2208249 1575008500.90 151.4823 59.9997 32.0000 1.9558 1.9574 410.9607 411.3735 0.0631 -1.0000 -1.0000 2208311 1575008501.00 151.4823 59.9997 32.0000 1.9557 1.9574 411.0747 411.4886 0.0632 -1.0000 -1.0000 2208373 1575008501.10 151.4823 59.9997 32.0000 1.9561 1.9577 411.0089 411.4229 0.0632 -1.0000 -1.0000 2208452 1575008501.20 151.4823 59.9997 32.0000 1.9561 1.9577 411.0207 411.4345 0.0632 -1.0000 -1.0000 2208514 1575008501.30 151.4823 59.9997 32.0000 1.9561 1.9577 411.0360 411.4506 0.0633 -1.0000 -1.0000 2208577 1575008501.40 151.4883 59.9997 32.0000 1.9562 1.9578 411.0255 411.4404 0.0633 -1.0000 -1.0000 2208655 1575008501.50 151.4885 59.9997 32.0000 1.9553 1.9569 410.9883 411.4035 0.0634 -1.0000 -1.0000 2208717 1575008501.60 151.4885 59.9997 32.0000 1.9551 1.9567 410.9700 411.3858 0.0635 -1.0000 -1.0000 2208780 1575008501.70 151.4885 59.9997 32.0000 1.9558 1.9575 410.8813 411.2984 0.0636 -1.0000 -1.0000 2208842 1575008501.80 151.4885 59.9997 32.0000 1.9561 1.9577 410.9878 411.4036 0.0634 -1.0000 -1.0000 2208905 1575008501.90 151.4885 59.9997 32.0000 1.9560 1.9577 410.9632 411.3780 0.0633 -1.0000 -1.0000 2208998 1575008502.00 151.4885 59.9997 32.0000 1.9567 1.9584 411.0200 411.4365 0.0635 -1.0000 -1.0000 2209077 1575008502.10 151.4885 59.9997 32.0000 1.9566 1.9582 410.9654 411.3814 0.0635 -1.0000 -1.0000 2209139 1575008502.20 151.4885 59.9997 32.0000 1.9554 1.9570 410.9863 411.4024 0.0635 -1.0000 -1.0000 2209561 1575008502.30 151.4885 59.9997 32.0000 1.9557 1.9574 410.9164 411.3330 0.0636 -1.0000 -1.0000 2209639 1575008502.40 151.4885 59.9997 32.0000 1.9556 1.9573 410.9520 411.3685 0.0636 -1.0000 -1.0000 2209702 1575008502.50 151.4885 59.9997 32.0000 1.9560 1.9577 411.0217 411.4392 0.0637 -1.0000 -1.0000 2209764 1575008502.60 151.4711 59.9997 32.0000 1.9559 1.9575 410.9962 411.4119 0.0635 -1.0000 -1.0000 2209827 1575008502.70 151.4652 59.9997 32.0000 1.9557 1.9574 411.0177 411.4347 0.0637 -1.0000 -1.0000 2209889 1575008502.80 151.4652 59.9997 32.0000 1.9552 1.9569 411.0070 411.4223 0.0634 -1.0000 -1.0000 2209967 1575008502.90 151.4652 59.9997 32.0000 1.9565 1.9581 410.9548 411.3707 0.0636 -1.0000 -1.0000 2210030 1575008503.00 151.4652 59.9997 32.0000 1.9561 1.9577 410.9664 411.3833 0.0636 -1.0000 -1.0000 2210092 1575008503.10 151.4652 59.9997 32.0000 1.9557 1.9573 410.9252 411.3428 0.0637 -1.0000 -1.0000 2210171 1575008503.20 151.4652 59.9997 32.0000 1.9556 1.9573 411.0430 411.4586 0.0634 -1.0000 -1.0000 2210342 1575008503.30 151.5087 59.9997 32.0000 1.9559 1.9575 410.9985 411.4154 0.0637 -1.0000 -1.0000 2210405 1575008503.40 151.5087 59.9997 32.0000 1.9558 1.9575 410.9929 411.4084 0.0634 -1.0000 -1.0000 2210483 1575008503.50 151.5087 59.9997 32.0000 1.9556 1.9572 411.0074 411.4223 0.0634 -1.0000 -1.0000 2210546 1575008503.60 151.5087 59.9997 32.0000 1.9566 1.9583 411.0159 411.4310 0.0633 -1.0000 -1.0000 2210608 1575008503.70 151.5087 59.9997 32.0000 1.9562 1.9579 410.9733 411.3866 0.0631 -1.0000 -1.0000 2211264 1575008503.80 151.5345 59.9997 32.0000 1.9555 1.9572 411.0154 411.4291 0.0631 -1.0000 -1.0000 2211342 1575008503.90 151.5345 59.9997 32.0000 1.9558 1.9574 410.9932 411.4055 0.0629 -1.0000 -1.0000 2211389 1575008504.00 151.5345 59.9997 32.0000 1.9562 1.9578 410.9928 411.4052 0.0630 -1.0000 -1.0000 2211467 1575008504.10 151.5345 59.9997 32.0000 1.9558 1.9575 411.0335 411.4469 0.0631 -1.0000 -1.0000 2211530 1575008504.20 151.5345 59.9997 32.0000 1.9560 1.9576 411.0187 411.4325 0.0632 -1.0000 -1.0000 2211592 1575008504.30 151.5345 59.9997 32.0000 1.9563 1.9579 410.9718 411.3858 0.0632 -1.0000 -1.0000 2211671 1575008504.40 151.4878 59.9997 32.0000 1.9562 1.9578 411.0074 411.4219 0.0633 -1.0000 -1.0000 2211733 1575008504.50 151.4856 59.9997 32.0000 1.9559 1.9575 411.0583 411.4722 0.0631 -1.0000 -1.0000 2211795 1575008504.60 151.4856 59.9997 32.0000 1.9556 1.9573 410.9715 411.3856 0.0632 -1.0000 -1.0000 2211858 1575008504.70 151.4856 59.9997 32.0000 1.9560 1.9576 410.8847 411.2981 0.0632 -1.0000 -1.0000 2212061 1575008504.80 151.4856 59.9997 32.0000 1.9560 1.9576 411.0195 411.4325 0.0630 -1.0000 -1.0000 2212139 1575008504.90 151.4856 59.9997 32.0000 1.9559 1.9575 411.0233 411.4370 0.0632 -1.0000 -1.0000 2212202 1575008505.00 151.4863 59.9998 32.0000 1.9558 1.9574 411.0619 411.4760 0.0632 -1.0000 -1.0000 2212264 1575008505.10 151.4895 60.0004 32.0000 1.9558 1.9574 411.0416 411.4546 0.0630 -1.0000 -1.0000 2212327 1575008505.20 151.4895 60.0004 32.0000 1.9557 1.9573 411.0642 411.4765 0.0630 -1.0000 -1.0000 2212389 1575008505.30 151.4895 60.0004 32.0000 1.9559 1.9575 411.0351 411.4478 0.0630 -1.0000 -1.0000 2212592 1575008505.40 151.4895 60.0004 32.0000 1.9559 1.9575 410.9604 411.3738 0.0631 -1.0000 -1.0000 2212655 1575008505.50 151.4895 60.0004 32.0000 1.9561 1.9577 410.9765 411.3891 0.0630 -1.0000 -1.0000 2212717 1575008505.60 151.4895 60.0004 32.0000 1.9561 1.9577 410.9842 411.3971 0.0631 -1.0000 -1.0000 2212780 1575008505.70 151.4895 60.0004 32.0000 1.9555 1.9572 410.9376 411.3503 0.0630 -1.0000 -1.0000 2212858 1575008505.80 151.4895 60.0004 32.0000 1.9559 1.9576 411.0140 411.4263 0.0630 -1.0000 -1.0000 2213295 1575008505.90 151.4895 60.0004 32.0000 1.9565 1.9581 411.0049 411.4180 0.0631 -1.0000 -1.0000 2213358 1575008506.00 151.4895 60.0004 32.0000 1.9555 1.9571 411.0155 411.4286 0.0630 -1.0000 -1.0000 2213436 1575008506.10 151.4734 60.0004 32.0000 1.9558 1.9574 411.0190 411.4319 0.0630 -1.0000 -1.0000 2213498 1575008506.20 151.4598 60.0004 32.0000 1.9554 1.9570 410.9653 411.3791 0.0633 -1.0000 -1.0000 2213561 1575008506.30 151.4598 60.0004 32.0000 1.9560 1.9576 410.9356 411.3494 0.0632 -1.0000 -1.0000 2213749 1575008506.40 151.4598 60.0004 32.0000 1.9559 1.9576 411.0364 411.4502 0.0632 -1.0000 -1.0000 2213811 1575008506.50 151.4598 60.0004 32.0000 1.9556 1.9573 410.9891 411.4023 0.0630 -1.0000 -1.0000 2213889 1575008506.60 151.4598 60.0004 32.0000 1.9563 1.9579 410.9799 411.3939 0.0632 -1.0000 -1.0000 2213952 1575008506.70 151.4598 60.0004 32.0000 1.9559 1.9575 410.9717 411.3862 0.0634 -1.0000 -1.0000 2214014 1575008506.80 151.5341 60.0004 32.0000 1.9566 1.9582 411.0072 411.4234 0.0635 -1.0000 -1.0000 2214092 1575008506.90 151.5341 60.0004 32.0000 1.9570 1.9586 411.0680 411.4835 0.0634 -1.0000 -1.0000 2214155 1575008507.00 151.5341 60.0004 32.0000 1.9560 1.9576 411.0458 411.4604 0.0634 -1.0000 -1.0000 2214217 1575008507.10 151.5341 60.0004 32.0000 1.9565 1.9582 410.9786 411.3948 0.0636 -1.0000 -1.0000 2214295 1575008507.20 151.5341 60.0004 32.0000 1.9563 1.9579 410.9775 411.3942 0.0636 -1.0000 -1.0000 2214358 1575008507.30 151.5222 60.0004 32.0000 1.9560 1.9577 410.9373 411.3548 0.0637 -1.0000 -1.0000 2214421 1575008507.40 151.4847 60.0004 32.0000 1.9563 1.9580 410.9902 411.4067 0.0635 -1.0000 -1.0000 2214498 1575008507.50 151.4847 60.0004 32.0000 1.9556 1.9572 410.9995 411.4150 0.0634 -1.0000 -1.0000 2214561 1575008507.60 151.4847 60.0004 32.0000 1.9564 1.9580 410.9807 411.3964 0.0635 -1.0000 -1.0000 2214623 1575008507.70 151.4847 60.0004 32.0000 1.9564 1.9581 411.0531 411.4698 0.0636 -1.0000 -1.0000 2214702 1575008507.80 151.4847 60.0004 32.0000 1.9557 1.9574 411.1100 411.5268 0.0636 -1.0000 -1.0000 2214764 1575008507.90 151.5051 60.0004 32.0000 1.9561 1.9578 411.0143 411.4314 0.0637 -1.0000 -1.0000 2214827 1575008508.00 151.5051 60.0004 32.0000 1.9565 1.9581 411.0527 411.4706 0.0638 -1.0000 -1.0000 2214889 1575008508.10 151.5051 60.0004 32.0000 1.9557 1.9574 411.0173 411.4344 0.0636 -1.0000 -1.0000 2214952 1575008508.20 151.5051 60.0004 32.0000 1.9554 1.9570 411.0546 411.4716 0.0637 -1.0000 -1.0000 2215014 1575008508.30 151.5051 60.0004 32.0000 1.9558 1.9575 410.9396 411.3558 0.0634 -1.0000 -1.0000 2215092 1575008508.40 151.5051 60.0004 32.0000 1.9560 1.9577 411.0373 411.4528 0.0634 -1.0000 -1.0000 2215342 1575008508.50 151.4583 60.0004 32.0000 1.9563 1.9579 410.9803 411.3956 0.0634 -1.0000 -1.0000 2215421 1575008508.60 151.4583 60.0004 32.0000 1.9561 1.9578 411.0106 411.4263 0.0634 -1.0000 -1.0000 2215483 1575008508.70 151.4583 60.0004 32.0000 1.9557 1.9573 410.9502 411.3656 0.0634 -1.0000 -1.0000 2215545 1575008508.80 151.4583 60.0004 32.0000 1.9554 1.9570 410.9814 411.3971 0.0634 -1.0000 -1.0000 2215608 1575008508.90 151.4583 60.0004 32.0000 1.9560 1.9576 411.0284 411.4441 0.0635 -1.0000 -1.0000 2216092 1575008509.00 151.4695 60.0004 32.0000 1.9561 1.9577 411.0038 411.4200 0.0635 -1.0000 -1.0000 2216155 1575008509.10 151.4785 60.0004 32.0000 1.9557 1.9573 410.8227 411.2365 0.0633 -1.0000 -1.0000 2216233 1575008509.20 151.4785 60.0004 32.0000 1.9560 1.9576 410.9844 411.4003 0.0635 -1.0000 -1.0000 2216295 1575008509.30 151.4785 60.0004 32.0000 1.9554 1.9570 410.9643 411.3799 0.0635 -1.0000 -1.0000 2216358 1575008509.40 151.4785 60.0004 32.0000 1.9557 1.9574 410.9722 411.3889 0.0636 -1.0000 -1.0000 2217061 1575008509.50 151.4785 60.0004 32.0000 1.9550 1.9566 410.9831 411.3995 0.0635 -1.0000 -1.0000 2217124 1575008509.60 151.4661 60.0004 32.0000 1.9557 1.9573 410.9564 411.3743 0.0638 -1.0000 -1.0000 2217186 1575008509.70 151.4661 60.0004 32.0000 1.9555 1.9571 410.9725 411.3891 0.0636 -1.0000 -1.0000 2217264 1575008509.80 151.4661 60.0004 32.0000 1.9557 1.9573 411.0123 411.4292 0.0636 -1.0000 -1.0000 2217327 1575008509.90 151.4661 60.0004 32.0000 1.9561 1.9577 410.9631 411.3806 0.0637 -1.0000 -1.0000 2217390 1575008510.00 151.4661 60.0004 32.0000 1.9560 1.9576 411.0101 411.4270 0.0636 -1.0000 -1.0000 2217468 1575008510.10 151.4875 60.0003 32.0000 1.9556 1.9572 410.9738 411.3901 0.0635 -1.0000 -1.0000 2217530 1575008510.20 151.4875 60.0003 32.0000 1.9556 1.9573 411.0642 411.4804 0.0635 -1.0000 -1.0000 2217593 1575008510.30 151.4875 60.0003 32.0000 1.9557 1.9574 410.9281 411.3438 0.0635 -1.0000 -1.0000 2217655 1575008510.40 151.4875 60.0003 32.0000 1.9560 1.9576 410.9339 411.3505 0.0636 -1.0000 -1.0000 2217733 1575008510.50 151.4875 60.0003 32.0000 1.9558 1.9574 410.9394 411.3562 0.0636 -1.0000 -1.0000 2217796 1575008510.60 151.4875 60.0003 32.0000 1.9552 1.9568 411.0075 411.4243 0.0636 -1.0000 -1.0000 2217858 1575008510.70 151.4875 60.0003 32.0000 1.9561 1.9578 411.0157 411.4316 0.0634 -1.0000 -1.0000 2217921 1575008510.80 151.5561 60.0003 32.0000 1.9562 1.9578 411.0392 411.4547 0.0634 -1.0000 -1.0000 2217999 1575008510.90 151.5561 60.0003 32.0000 1.9557 1.9573 410.9900 411.4057 0.0635 -1.0000 -1.0000 2218061 1575008511.00 151.5561 60.0003 32.0000 1.9566 1.9582 411.0131 411.4284 0.0634 -1.0000 -1.0000 2218124 1575008511.10 151.5561 60.0003 32.0000 1.9562 1.9578 411.1540 411.5696 0.0634 -1.0000 -1.0000 2218202 1575008511.20 151.5561 60.0003 32.0000 1.9567 1.9583 411.0371 411.4521 0.0634 -1.0000 -1.0000 2218265 1575008511.30 151.5561 60.0003 32.0000 1.9556 1.9573 411.0374 411.4532 0.0635 -1.0000 -1.0000 2218327 1575008511.40 151.5561 60.0003 32.0000 1.9558 1.9574 411.1975 411.6139 0.0636 -1.0000 -1.0000 2218858 1575008511.50 151.5561 60.0003 32.0000 1.9559 1.9575 410.9871 411.4041 0.0635 -1.0000 -1.0000 2218968 1575008511.60 151.5561 60.0003 32.0000 1.9566 1.9582 411.0232 411.4382 0.0633 -1.0000 -1.0000 2219061 1575008511.70 151.5561 60.0003 32.0000 1.9559 1.9575 411.0143 411.4304 0.0635 -1.0000 -1.0000 2219140 1575008511.80 151.5561 60.0003 32.0000 1.9556 1.9573 411.0070 411.4233 0.0635 -1.0000 -1.0000 2219202 1575008511.90 151.5561 60.0003 32.0000 1.9563 1.9579 411.0081 411.4237 0.0634 -1.0000 -1.0000 2219265 1575008512.00 151.4798 60.0003 32.0000 1.9557 1.9573 411.0964 411.5125 0.0635 -1.0000 -1.0000 2219327 1575008512.10 151.4798 60.0003 32.0000 1.9559 1.9575 411.0419 411.4583 0.0636 -1.0000 -1.0000 2219405 1575008512.20 151.4798 60.0003 32.0000 1.9560 1.9576 411.0410 411.4575 0.0636 -1.0000 -1.0000 2219468 1575008512.30 151.4798 60.0003 32.0000 1.9561 1.9577 411.0174 411.4331 0.0635 -1.0000 -1.0000 2219530 1575008512.40 151.4798 60.0003 32.0000 1.9562 1.9579 411.0276 411.4437 0.0635 -1.0000 -1.0000 2219592 1575008512.50 151.5315 60.0003 32.0000 1.9563 1.9579 411.1252 411.5413 0.0635 -1.0000 -1.0000 2219671 1575008512.60 151.5448 60.0003 32.0000 1.9564 1.9581 411.0694 411.4860 0.0635 -1.0000 -1.0000 2219733 1575008512.70 151.5448 60.0003 32.0000 1.9567 1.9584 411.0438 411.4596 0.0635 -1.0000 -1.0000 2219796 1575008512.80 151.5448 60.0003 32.0000 1.9561 1.9578 411.0130 411.4286 0.0634 -1.0000 -1.0000 2219874 1575008512.90 151.5448 60.0003 32.0000 1.9561 1.9577 411.0617 411.4775 0.0635 -1.0000 -1.0000 2219936 1575008513.00 151.5448 60.0003 32.0000 1.9565 1.9582 411.0362 411.4520 0.0634 -1.0000 -1.0000 2220311 1575008513.10 151.5448 60.0003 32.0000 1.9563 1.9579 411.0327 411.4488 0.0635 -1.0000 -1.0000 2220389 1575008513.20 151.5448 60.0003 32.0000 1.9563 1.9579 411.0342 411.4496 0.0634 -1.0000 -1.0000 2220452 1575008513.30 151.5448 60.0003 32.0000 1.9562 1.9579 411.1599 411.5749 0.0633 -1.0000 -1.0000 2220499 1575008513.40 151.5448 60.0003 32.0000 1.9564 1.9581 411.1649 411.5801 0.0634 -1.0000 -1.0000 2220577 1575008513.50 151.5448 60.0003 32.0000 1.9563 1.9579 411.0168 411.4314 0.0633 -1.0000 -1.0000 2220827 1575008513.60 151.5448 60.0003 32.0000 1.9555 1.9571 411.0608 411.4754 0.0632 -1.0000 -1.0000 2220890 1575008513.70 151.5456 60.0003 32.0000 1.9567 1.9583 411.0619 411.4760 0.0632 -1.0000 -1.0000 2220952 1575008513.80 151.5504 60.0003 32.0000 1.9567 1.9583 411.0365 411.4498 0.0631 -1.0000 -1.0000 2221014 1575008513.90 151.5504 60.0003 32.0000 1.9563 1.9579 411.0246 411.4381 0.0631 -1.0000 -1.0000 2221077 1575008514.00 151.5504 60.0003 32.0000 1.9562 1.9579 411.1254 411.5372 0.0629 -1.0000 -1.0000 2221749 1575008514.10 151.5504 60.0003 32.0000 1.9572 1.9588 411.0674 411.4797 0.0629 -1.0000 -1.0000 2221811 1575008514.20 151.5504 60.0003 32.0000 1.9558 1.9574 411.0329 411.4446 0.0629 -1.0000 -1.0000 2221874 1575008514.30 151.5504 60.0003 32.0000 1.9560 1.9576 410.9542 411.3666 0.0630 -1.0000 -1.0000 2221936 1575008514.40 151.5480 60.0003 32.0000 1.9560 1.9576 410.9267 411.3388 0.0629 -1.0000 -1.0000 2221999 1575008514.50 151.5166 60.0003 32.0000 1.9561 1.9577 411.0345 411.4468 0.0630 -1.0000 -1.0000 2222140 1575008514.60 151.5166 60.0003 32.0000 1.9561 1.9577 411.0798 411.4923 0.0630 -1.0000 -1.0000 2222202 1575008514.70 151.5166 60.0003 32.0000 1.9566 1.9582 411.0025 411.4145 0.0629 -1.0000 -1.0000 2222265 1575008514.80 151.5166 60.0003 32.0000 1.9561 1.9578 410.9781 411.3908 0.0630 -1.0000 -1.0000 2222327 1575008514.90 151.5166 60.0003 32.0000 1.9561 1.9577 410.9973 411.4093 0.0629 -1.0000 -1.0000 2222405 1575008515.00 151.4947 60.0004 32.0000 1.9566 1.9582 411.0570 411.4696 0.0630 -1.0000 -1.0000 2222624 1575008515.10 151.4947 60.0004 32.0000 1.9567 1.9583 411.0304 411.4427 0.0629 -1.0000 -1.0000 2222702 1575008515.20 151.4947 60.0004 32.0000 1.9563 1.9579 411.0543 411.4673 0.0630 -1.0000 -1.0000 2222765 1575008515.30 151.4947 60.0004 32.0000 1.9566 1.9582 411.0792 411.4913 0.0629 -1.0000 -1.0000 2222827 1575008515.40 151.4947 60.0004 32.0000 1.9561 1.9577 411.0557 411.4673 0.0628 -1.0000 -1.0000 2222905 1575008515.50 151.4947 60.0004 32.0000 1.9560 1.9576 411.0288 411.4402 0.0628 -1.0000 -1.0000 2222968 1575008515.60 151.5010 60.0004 32.0000 1.9565 1.9581 411.0416 411.4542 0.0630 -1.0000 -1.0000 2223030 1575008515.70 151.5013 60.0004 32.0000 1.9569 1.9585 410.9892 411.4023 0.0631 -1.0000 -1.0000 2223108 1575008515.80 151.5013 60.0004 32.0000 1.9567 1.9584 411.0408 411.4527 0.0629 -1.0000 -1.0000 2223171 1575008515.90 151.5013 60.0004 32.0000 1.9562 1.9578 411.0188 411.4326 0.0631 -1.0000 -1.0000 2223233 1575008516.00 151.5013 60.0004 32.0000 1.9550 1.9566 410.9769 411.3896 0.0630 -1.0000 -1.0000 2223311 1575008516.10 151.5013 60.0004 32.0000 1.9555 1.9571 411.0644 411.4779 0.0631 -1.0000 -1.0000 2223374 1575008516.20 151.5013 60.0004 32.0000 1.9567 1.9583 411.0550 411.4692 0.0632 -1.0000 -1.0000 2223436 1575008516.30 151.5013 60.0004 32.0000 1.9565 1.9582 411.0259 411.4397 0.0632 -1.0000 -1.0000 2223499 1575008516.40 151.5013 60.0004 32.0000 1.9561 1.9578 411.0252 411.4388 0.0632 -1.0000 -1.0000 2223561 1575008516.50 151.5013 60.0004 32.0000 1.9558 1.9575 411.0023 411.4165 0.0632 -1.0000 -1.0000 2223639 1575008516.60 151.5013 60.0004 32.0000 1.9564 1.9580 411.0269 411.4406 0.0631 -1.0000 -1.0000 2223843 1575008516.70 151.5016 60.0004 32.0000 1.9557 1.9574 411.0268 411.4405 0.0631 -1.0000 -1.0000 2223905 1575008516.80 151.5025 60.0004 32.0000 1.9558 1.9574 411.0603 411.4741 0.0633 -1.0000 -1.0000 2223983 1575008516.90 151.5025 60.0004 32.0000 1.9561 1.9577 410.9907 411.4059 0.0633 -1.0000 -1.0000 2224046 1575008517.00 151.5025 60.0004 32.0000 1.9561 1.9577 411.0467 411.4624 0.0635 -1.0000 -1.0000 2224108 1575008517.10 151.5025 60.0004 32.0000 1.9565 1.9581 411.0341 411.4499 0.0634 -1.0000 -1.0000 2224343 1575008517.20 151.5025 60.0004 32.0000 1.9557 1.9574 411.0484 411.4627 0.0632 -1.0000 -1.0000 2224421 1575008517.30 151.5652 60.0004 32.0000 1.9562 1.9578 410.9956 411.4100 0.0633 -1.0000 -1.0000 2224483 1575008517.40 151.5652 60.0004 32.0000 1.9560 1.9577 411.0632 411.4791 0.0634 -1.0000 -1.0000 2224546 1575008517.50 151.5652 60.0004 32.0000 1.9562 1.9578 411.0565 411.4715 0.0633 -1.0000 -1.0000 2224608 1575008517.60 151.5652 60.0004 32.0000 1.9557 1.9573 411.0788 411.4938 0.0633 -1.0000 -1.0000 2224796 1575008517.70 151.5652 60.0004 32.0000 1.9563 1.9579 411.0518 411.4669 0.0634 -1.0000 -1.0000 2224874 1575008517.80 151.5652 60.0004 32.0000 1.9561 1.9577 411.1128 411.5278 0.0633 -1.0000 -1.0000 2224936 1575008517.90 151.5652 60.0004 32.0000 1.9555 1.9571 411.0131 411.4276 0.0633 -1.0000 -1.0000 2224999 1575008518.00 151.5461 60.0004 32.0000 1.9559 1.9576 411.0085 411.4230 0.0632 -1.0000 -1.0000 2225077 1575008518.10 151.5450 60.0004 32.0000 1.9561 1.9578 411.0510 411.4643 0.0631 -1.0000 -1.0000 2225140 1575008518.20 151.5450 60.0004 32.0000 1.9559 1.9575 410.9783 411.3927 0.0633 -1.0000 -1.0000 2225249 1575008518.30 151.5450 60.0004 32.0000 1.9556 1.9572 411.0403 411.4557 0.0634 -1.0000 -1.0000 2225327 1575008518.40 151.5450 60.0004 32.0000 1.9553 1.9569 411.0287 411.4437 0.0633 -1.0000 -1.0000 2225374 1575008518.50 151.5393 60.0004 32.0000 1.9560 1.9576 411.0633 411.4779 0.0633 -1.0000 -1.0000 2225452 1575008518.60 151.5209 60.0004 32.0000 1.9560 1.9576 411.0696 411.4842 0.0633 -1.0000 -1.0000 2225514 1575008518.70 151.5209 60.0004 32.0000 1.9562 1.9578 411.0695 411.4836 0.0632 -1.0000 -1.0000 2225577 1575008518.80 151.5209 60.0004 32.0000 1.9568 1.9585 411.0656 411.4800 0.0632 -1.0000 -1.0000 2225655 1575008518.90 151.5209 60.0004 32.0000 1.9561 1.9577 411.1465 411.5611 0.0633 -1.0000 -1.0000 2225749 1575008519.00 151.5209 60.0004 32.0000 1.9562 1.9578 410.9824 411.3972 0.0633 -1.0000 -1.0000 2225811 1575008519.10 151.5119 60.0004 32.0000 1.9563 1.9579 410.9823 411.3971 0.0633 -1.0000 -1.0000 2225874 1575008519.20 151.5119 60.0004 32.0000 1.9563 1.9579 411.0406 411.4558 0.0634 -1.0000 -1.0000 2226249 1575008519.30 151.5119 60.0004 32.0000 1.9556 1.9572 411.0535 411.4684 0.0633 -1.0000 -1.0000 2226311 1575008519.40 151.5119 60.0004 32.0000 1.9566 1.9583 410.9818 411.3966 0.0634 -1.0000 -1.0000 2226390 1575008519.50 151.5119 60.0004 32.0000 1.9559 1.9575 411.0659 411.4814 0.0634 -1.0000 -1.0000 2226452 1575008519.60 151.5119 60.0004 32.0000 1.9563 1.9579 410.9956 411.4112 0.0634 -1.0000 -1.0000 2226514 1575008519.70 151.5198 60.0005 32.0000 1.9564 1.9580 411.0660 411.4811 0.0633 -1.0000 -1.0000 2226577 1575008519.80 151.5211 60.0005 32.0000 1.9566 1.9582 410.9651 411.3800 0.0634 -1.0000 -1.0000 2226640 1575008519.90 151.5211 60.0005 32.0000 1.9558 1.9575 411.1044 411.5199 0.0634 -1.0000 -1.0000 2226702 1575008520.00 151.5211 60.0005 32.0000 1.9558 1.9574 411.0236 411.4389 0.0634 -1.0000 -1.0000 2226780 1575008520.10 151.5211 60.0005 32.0000 1.9558 1.9575 411.0555 411.4704 0.0633 -1.0000 -1.0000 2226843 1575008520.20 151.5211 60.0005 32.0000 1.9563 1.9580 411.0180 411.4329 0.0633 -1.0000 -1.0000 2227077 1575008520.30 151.5211 60.0005 32.0000 1.9559 1.9575 411.0093 411.4245 0.0634 -1.0000 -1.0000 2227155 1575008520.40 151.5102 60.0005 32.0000 1.9556 1.9573 410.9618 411.3762 0.0632 -1.0000 -1.0000 2227217 1575008520.50 151.5102 60.0005 32.0000 1.9563 1.9580 410.9331 411.3478 0.0633 -1.0000 -1.0000 2227296 1575008520.60 151.5102 60.0005 32.0000 1.9559 1.9576 411.0491 411.4629 0.0632 -1.0000 -1.0000 2227358 1575008520.70 151.5102 60.0005 32.0000 1.9561 1.9577 411.0618 411.4762 0.0632 -1.0000 -1.0000 2227733 1575008520.80 151.5102 60.0005 32.0000 1.9563 1.9580 411.0520 411.4661 0.0632 -1.0000 -1.0000 2227796 1575008520.90 151.5071 60.0005 32.0000 1.9560 1.9576 411.0310 411.4447 0.0631 -1.0000 -1.0000 2227858 1575008521.00 151.5071 60.0005 32.0000 1.9562 1.9578 411.0179 411.4312 0.0631 -1.0000 -1.0000 2227921 1575008521.10 151.5071 60.0005 32.0000 1.9560 1.9576 411.0324 411.4471 0.0633 -1.0000 -1.0000 2227999 1575008521.20 151.5071 60.0005 32.0000 1.9563 1.9580 411.0203 411.4343 0.0631 -1.0000 -1.0000 2228061 1575008521.30 151.5071 60.0005 32.0000 1.9562 1.9578 411.0700 411.4841 0.0633 -1.0000 -1.0000 2228124 1575008521.40 151.5071 60.0005 32.0000 1.9562 1.9578 410.9766 411.3898 0.0631 -1.0000 -1.0000 2228202 1575008521.50 151.4549 60.0005 32.0000 1.9563 1.9579 410.9211 411.3352 0.0631 -1.0000 -1.0000 2228265 1575008521.60 151.4549 60.0005 32.0000 1.9564 1.9580 410.9623 411.3749 0.0630 -1.0000 -1.0000 2228327 1575008521.70 151.4549 60.0005 32.0000 1.9560 1.9576 411.0482 411.4613 0.0630 -1.0000 -1.0000 2228405 1575008521.80 151.4549 60.0005 32.0000 1.9560 1.9576 411.0520 411.4644 0.0629 -1.0000 -1.0000 2228593 1575008521.90 151.4549 60.0005 32.0000 1.9557 1.9573 410.9637 411.3763 0.0630 -1.0000 -1.0000 2228655 1575008522.00 151.4961 60.0005 32.0000 1.9559 1.9575 410.9095 411.3221 0.0630 -1.0000 -1.0000 2228733 1575008522.10 151.5090 60.0005 32.0000 1.9559 1.9575 410.9863 411.3994 0.0630 -1.0000 -1.0000 2228796 1575008522.20 151.5090 60.0005 32.0000 1.9560 1.9576 411.0224 411.4354 0.0631 -1.0000 -1.0000 2228858 1575008522.30 151.5090 60.0005 32.0000 1.9562 1.9578 410.9804 411.3945 0.0631 -1.0000 -1.0000 2229374 1575008522.40 151.5090 60.0005 32.0000 1.9560 1.9576 410.9973 411.4104 0.0631 -1.0000 -1.0000 2229436 1575008522.50 151.5090 60.0005 32.0000 1.9559 1.9575 411.0267 411.4398 0.0631 -1.0000 -1.0000 2229499 1575008522.60 151.5306 60.0005 32.0000 1.9564 1.9580 410.9555 411.3695 0.0631 -1.0000 -1.0000 2229561 1575008522.70 151.5306 60.0005 32.0000 1.9566 1.9582 411.0300 411.4436 0.0632 -1.0000 -1.0000 2229624 1575008522.80 151.5306 60.0005 32.0000 1.9555 1.9572 411.0563 411.4701 0.0631 -1.0000 -1.0000 2230030 1575008522.90 151.5306 60.0005 32.0000 1.9562 1.9578 410.9571 411.3718 0.0634 -1.0000 -1.0000 2230092 1575008523.00 151.5306 60.0005 32.0000 1.9556 1.9572 411.0486 411.4633 0.0632 -1.0000 -1.0000 2230155 1575008523.10 151.4913 60.0005 32.0000 1.9553 1.9569 411.0898 411.5029 0.0631 -1.0000 -1.0000 2230217 1575008523.20 151.4913 60.0005 32.0000 1.9560 1.9576 411.0372 411.4505 0.0631 -1.0000 -1.0000 2230280 1575008523.30 151.4913 60.0005 32.0000 1.9561 1.9577 410.9887 411.4024 0.0632 -1.0000 -1.0000 2230342 1575008523.40 151.4913 60.0005 32.0000 1.9559 1.9575 411.0023 411.4159 0.0631 -1.0000 -1.0000 2230421 1575008523.50 151.4913 60.0005 32.0000 1.9552 1.9568 410.9575 411.3709 0.0631 -1.0000 -1.0000 2230483 1575008523.60 151.4947 60.0005 32.0000 1.9562 1.9578 411.0455 411.4586 0.0631 -1.0000 -1.0000 2230546 1575008523.70 151.5122 60.0005 32.0000 1.9556 1.9572 411.0321 411.4445 0.0630 -1.0000 -1.0000 2230624 1575008523.80 151.5122 60.0005 32.0000 1.9560 1.9576 410.9290 411.3420 0.0630 -1.0000 -1.0000 2230827 1575008523.90 151.5122 60.0005 32.0000 1.9562 1.9578 410.9729 411.3857 0.0630 -1.0000 -1.0000 2230890 1575008524.00 151.5122 60.0005 32.0000 1.9560 1.9576 410.9954 411.4090 0.0632 -1.0000 -1.0000 2230952 1575008524.10 151.5122 60.0005 32.0000 1.9561 1.9577 410.9415 411.3556 0.0632 -1.0000 -1.0000 2231014 1575008524.20 151.4653 60.0005 32.0000 1.9563 1.9579 410.9796 411.3928 0.0631 -1.0000 -1.0000 2231077 1575008524.30 151.4653 60.0005 32.0000 1.9564 1.9580 410.9782 411.3926 0.0633 -1.0000 -1.0000 2231327 1575008524.40 151.4653 60.0005 32.0000 1.9562 1.9579 410.9220 411.3360 0.0632 -1.0000 -1.0000 2231390 1575008524.50 151.4653 60.0005 32.0000 1.9557 1.9573 410.9686 411.3818 0.0631 -1.0000 -1.0000 2231452 1575008524.60 151.4653 60.0005 32.0000 1.9559 1.9576 410.9275 411.3407 0.0631 -1.0000 -1.0000 2231514 1575008524.70 151.4653 60.0005 32.0000 1.9559 1.9575 410.9176 411.3315 0.0632 -1.0000 -1.0000 2231577 1575008524.80 151.4924 60.0000 32.0000 1.9562 1.9578 411.0008 411.4147 0.0632 -1.0000 -1.0000 2231842 1575008524.90 151.4924 60.0000 32.0000 1.9564 1.9580 410.9317 411.3450 0.0630 -1.0000 -1.0000 2231905 1575008525.00 151.4924 60.0000 32.0000 1.9559 1.9576 410.9606 411.3729 0.0630 -1.0000 -1.0000 2231967 1575008525.10 151.4924 60.0000 32.0000 1.9551 1.9567 410.9805 411.3932 0.0630 -1.0000 -1.0000 2232030 1575008525.20 151.4924 60.0000 32.0000 1.9559 1.9575 410.9791 411.3925 0.0632 -1.0000 -1.0000 2232092 1575008525.30 151.4897 60.0000 32.0000 1.9556 1.9573 410.9668 411.3810 0.0632 -1.0000 -1.0000 2232155 1575008525.40 151.4886 60.0000 32.0000 1.9564 1.9580 410.9871 411.4008 0.0632 -1.0000 -1.0000 2232358 1575008525.50 151.4886 60.0000 32.0000 1.9562 1.9578 410.9680 411.3820 0.0632 -1.0000 -1.0000 2232436 1575008525.60 151.4886 60.0000 32.0000 1.9560 1.9576 411.0176 411.4325 0.0633 -1.0000 -1.0000 2232499 1575008525.70 151.4886 60.0000 32.0000 1.9562 1.9578 411.0045 411.4190 0.0633 -1.0000 -1.0000 2232561 1575008525.80 151.4886 60.0000 32.0000 1.9559 1.9575 411.0741 411.4906 0.0636 -1.0000 -1.0000 2232624 1575008525.90 151.4709 60.0000 32.0000 1.9557 1.9573 410.9555 411.3715 0.0635 -1.0000 -1.0000 2232843 1575008526.00 151.4709 60.0000 32.0000 1.9553 1.9570 410.9719 411.3880 0.0635 -1.0000 -1.0000 2232905 1575008526.10 151.4709 60.0000 32.0000 1.9559 1.9575 411.0254 411.4414 0.0635 -1.0000 -1.0000 2232968 1575008526.20 151.4709 60.0000 32.0000 1.9562 1.9579 410.9601 411.3756 0.0635 -1.0000 -1.0000 2233030 1575008526.30 151.4709 60.0000 32.0000 1.9557 1.9574 411.0139 411.4300 0.0634 -1.0000 -1.0000 2233108 1575008526.40 151.4241 60.0000 32.0000 1.9561 1.9578 410.9426 411.3589 0.0636 -1.0000 -1.0000 2233171 1575008526.50 151.4241 60.0000 32.0000 1.9560 1.9576 410.9096 411.3271 0.0637 -1.0000 -1.0000 2233249 1575008526.60 151.4241 60.0000 32.0000 1.9557 1.9574 410.9564 411.3732 0.0636 -1.0000 -1.0000 2233311 1575008526.70 151.4241 60.0000 32.0000 1.9558 1.9574 410.9534 411.3686 0.0634 -1.0000 -1.0000 2233374 1575008526.80 151.4241 60.0000 32.0000 1.9551 1.9567 410.9882 411.4041 0.0635 -1.0000 -1.0000 2233436 1575008526.90 151.4387 60.0000 32.0000 1.9554 1.9571 410.9444 411.3600 0.0634 -1.0000 -1.0000 2240062 1575008533.50 151.4360 60.0005 32.0000 1.9556 1.9572 410.9655 411.3792 0.0631 -1.0000 -1.0000 2240140 1575008533.60 151.4360 60.0005 32.0000 1.9561 1.9578 410.9688 411.3817 0.0631 -1.0000 -1.0000 2240812 1575008533.70 151.4360 60.0005 32.0000 1.9556 1.9572 411.0328 411.4453 0.0629 -1.0000 -1.0000 2240890 1575008533.80 151.4334 60.0005 32.0000 1.9556 1.9572 411.0566 411.4702 0.0631 -1.0000 -1.0000 2240953 1575008533.90 151.4334 60.0005 32.0000 1.9554 1.9571 411.0050 411.4180 0.0631 -1.0000 -1.0000 2241015 1575008534.00 151.4334 60.0005 32.0000 1.9553 1.9569 410.9745 411.3876 0.0630 -1.0000 -1.0000 2241093 1575008534.10 151.4334 60.0005 32.0000 1.9553 1.9569 410.9729 411.3864 0.0631 -1.0000 -1.0000 2241156 1575008534.20 151.4334 60.0005 32.0000 1.9553 1.9569 410.9347 411.3478 0.0631 -1.0000 -1.0000 2241218 1575008534.30 151.4492 60.0005 32.0000 1.9556 1.9572 411.0212 411.4356 0.0633 -1.0000 -1.0000 2241281 1575008534.40 151.4520 60.0005 32.0000 1.9555 1.9571 411.0381 411.4542 0.0635 -1.0000 -1.0000 2241343 1575008534.50 151.4520 60.0005 32.0000 1.9552 1.9568 411.0905 411.5063 0.0635 -1.0000 -1.0000 2241421 1575008534.60 151.4520 60.0005 32.0000 1.9560 1.9576 411.0662 411.4813 0.0633 -1.0000 -1.0000 2241750 1575008534.70 151.4520 60.0005 32.0000 1.9555 1.9571 410.9782 411.3931 0.0633 -1.0000 -1.0000 2241812 1575008534.80 151.4520 60.0005 32.0000 1.9556 1.9573 410.9737 411.3873 0.0632 -1.0000 -1.0000 2241890 1575008534.90 151.5298 60.0003 32.0000 1.9559 1.9575 411.0090 411.4230 0.0632 -1.0000 -1.0000 2241953 1575008535.00 151.5298 60.0003 32.0000 1.9564 1.9580 411.0611 411.4751 0.0631 -1.0000 -1.0000 2242015 1575008535.10 151.5298 60.0003 32.0000 1.9565 1.9581 411.0968 411.5102 0.0631 -1.0000 -1.0000 2242281 1575008535.20 151.5298 60.0003 32.0000 1.9561 1.9577 411.0107 411.4239 0.0631 -1.0000 -1.0000 2242343 1575008535.30 151.5298 60.0003 32.0000 1.9557 1.9573 411.0084 411.4230 0.0633 -1.0000 -1.0000 2242406 1575008535.40 151.5298 60.0003 32.0000 1.9576 1.9592 411.0512 411.4655 0.0632 -1.0000 -1.0000 2242484 1575008535.50 151.5141 60.0003 32.0000 1.9554 1.9570 411.0000 411.4131 0.0631 -1.0000 -1.0000 2242547 1575008535.60 151.5141 60.0003 32.0000 1.9554 1.9571 411.0227 411.4362 0.0631 -1.0000 -1.0000 2243593 1575008535.70 151.5141 60.0003 32.0000 1.9560 1.9576 411.0174 411.4305 0.0631 -1.0000 -1.0000 2243656 1575008535.80 151.5141 60.0003 32.0000 1.9561 1.9577 410.9924 411.4052 0.0630 -1.0000 -1.0000 2243718 1575008535.90 151.5141 60.0003 32.0000 1.9561 1.9577 410.9821 411.3958 0.0632 -1.0000 -1.0000 2243781 1575008536.00 151.5141 60.0003 32.0000 1.9556 1.9572 411.0406 411.4545 0.0631 -1.0000 -1.0000 2243859 1575008536.10 151.5104 60.0003 32.0000 1.9558 1.9574 411.0266 411.4403 0.0632 -1.0000 -1.0000 2243921 1575008536.20 151.4825 60.0003 32.0000 1.9559 1.9576 411.0658 411.4804 0.0632 -1.0000 -1.0000 2243984 1575008536.30 151.4825 60.0003 32.0000 1.9563 1.9579 411.0523 411.4655 0.0631 -1.0000 -1.0000 2244062 1575008536.40 151.4825 60.0003 32.0000 1.9563 1.9579 410.9872 411.4024 0.0634 -1.0000 -1.0000 2244124 1575008536.50 151.4825 60.0003 32.0000 1.9561 1.9577 411.1078 411.5221 0.0633 -1.0000 -1.0000 2244187 1575008536.60 151.4825 60.0003 32.0000 1.9564 1.9580 411.1018 411.5166 0.0632 -1.0000 -1.0000 2244265 1575008536.70 151.5193 60.0003 32.0000 1.9558 1.9574 411.0762 411.4900 0.0632 -1.0000 -1.0000 2244327 1575008536.80 151.5193 60.0003 32.0000 1.9555 1.9572 411.0567 411.4715 0.0633 -1.0000 -1.0000 2244390 1575008536.90 151.5193 60.0003 32.0000 1.9560 1.9576 411.0655 411.4799 0.0632 -1.0000 -1.0000 2244468 1575008537.00 151.5193 60.0003 32.0000 1.9562 1.9578 411.1450 411.5600 0.0634 -1.0000 -1.0000 2244531 1575008537.10 151.5193 60.0003 32.0000 1.9560 1.9576 411.0755 411.4905 0.0634 -1.0000 -1.0000 2244609 1575008537.20 151.5003 60.0003 32.0000 1.9560 1.9576 411.0055 411.4210 0.0634 -1.0000 -1.0000 2244671 1575008537.30 151.4902 60.0003 32.0000 1.9557 1.9574 411.0219 411.4381 0.0635 -1.0000 -1.0000 2244734 1575008537.40 151.4902 60.0003 32.0000 1.9558 1.9575 411.1004 411.5154 0.0633 -1.0000 -1.0000 2244796 1575008537.50 151.4902 60.0003 32.0000 1.9560 1.9576 410.9997 411.4145 0.0633 -1.0000 -1.0000 2244859 1575008537.60 151.4902 60.0003 32.0000 1.9562 1.9578 411.1277 411.5430 0.0634 -1.0000 -1.0000 2244921 1575008537.70 151.4902 60.0003 32.0000 1.9559 1.9575 411.0505 411.4658 0.0634 -1.0000 -1.0000 2244999 1575008537.80 151.4902 60.0003 32.0000 1.9562 1.9579 411.0422 411.4585 0.0636 -1.0000 -1.0000 2245062 1575008537.90 151.4902 60.0003 32.0000 1.9561 1.9578 410.9796 411.3938 0.0634 -1.0000 -1.0000 2245124 1575008538.00 151.4902 60.0003 32.0000 1.9563 1.9579 411.0455 411.4624 0.0635 -1.0000 -1.0000 2245202 1575008538.10 151.4902 60.0003 32.0000 1.9561 1.9577 411.0111 411.4266 0.0634 -1.0000 -1.0000 2245265 1575008538.20 151.4902 60.0003 32.0000 1.9558 1.9574 411.0158 411.4305 0.0633 -1.0000 -1.0000 2245327 1575008538.30 151.5459 60.0003 32.0000 1.9562 1.9578 411.0087 411.4236 0.0634 -1.0000 -1.0000 2245406 1575008538.40 151.5477 60.0003 32.0000 1.9562 1.9578 411.0220 411.4365 0.0632 -1.0000 -1.0000 2245468 1575008538.50 151.5477 60.0003 32.0000 1.9558 1.9574 411.0703 411.4846 0.0633 -1.0000 -1.0000 2245546 1575008538.60 151.5477 60.0003 32.0000 1.9567 1.9583 411.0673 411.4826 0.0633 -1.0000 -1.0000 2245593 1575008538.70 151.5477 60.0003 32.0000 1.9561 1.9577 411.0080 411.4216 0.0632 -1.0000 -1.0000 2245812 1575008538.80 151.5477 60.0003 32.0000 1.9562 1.9578 411.0707 411.4855 0.0633 -1.0000 -1.0000 2245890 1575008538.90 151.5228 60.0003 32.0000 1.9557 1.9573 410.9784 411.3941 0.0635 -1.0000 -1.0000 2245953 1575008539.00 151.4953 60.0003 32.0000 1.9556 1.9573 410.9881 411.4031 0.0633 -1.0000 -1.0000 2246015 1575008539.10 151.4953 60.0003 32.0000 1.9554 1.9570 411.0905 411.5056 0.0634 -1.0000 -1.0000 2246093 1575008539.20 151.4953 60.0003 32.0000 1.9556 1.9573 410.9887 411.4043 0.0634 -1.0000 -1.0000 2246484 1575008539.30 151.4953 60.0003 32.0000 1.9558 1.9574 411.0112 411.4259 0.0633 -1.0000 -1.0000 2246547 1575008539.40 151.4953 60.0003 32.0000 1.9552 1.9568 411.1017 411.5164 0.0633 -1.0000 -1.0000 2246609 1575008539.50 151.4708 60.0003 32.0000 1.9548 1.9565 410.9874 411.4024 0.0634 -1.0000 -1.0000 2246671 1575008539.60 151.4680 60.0003 32.0000 1.9557 1.9574 411.0128 411.4278 0.0633 -1.0000 -1.0000 2246734 1575008539.70 151.4680 60.0003 32.0000 1.9559 1.9575 411.0080 411.4227 0.0633 -1.0000 -1.0000 2246812 1575008539.80 151.4680 60.0003 32.0000 1.9559 1.9575 411.0692 411.4847 0.0634 -1.0000 -1.0000 2246874 1575008539.90 151.4680 60.0003 32.0000 1.9559 1.9575 411.0814 411.4955 0.0631 -1.0000 -1.0000 2246937 1575008540.00 151.4697 60.0003 32.0000 1.9555 1.9571 411.0391 411.4545 0.0634 -1.0000 -1.0000 2247015 1575008540.10 151.4807 60.0000 32.0000 1.9562 1.9578 411.0448 411.4594 0.0632 -1.0000 -1.0000 2247077 1575008540.20 151.4807 60.0000 32.0000 1.9555 1.9571 410.9883 411.4027 0.0633 -1.0000 -1.0000 2247140 1575008540.30 151.4807 60.0000 32.0000 1.9554 1.9570 411.0581 411.4730 0.0632 -1.0000 -1.0000 2247218 1575008540.40 151.4807 60.0000 32.0000 1.9561 1.9577 411.0271 411.4418 0.0634 -1.0000 -1.0000 2247281 1575008540.50 151.4807 60.0000 32.0000 1.9559 1.9575 411.1179 411.5341 0.0635 -1.0000 -1.0000 2247343 1575008540.60 151.4807 60.0000 32.0000 1.9556 1.9573 411.0844 411.5005 0.0635 -1.0000 -1.0000 2247406 1575008540.70 151.4301 60.0000 32.0000 1.9556 1.9572 411.0297 411.4457 0.0636 -1.0000 -1.0000 2247468 1575008540.80 151.4301 60.0000 32.0000 1.9552 1.9568 410.9306 411.3468 0.0636 -1.0000 -1.0000 2247577 1575008540.90 151.4301 60.0000 32.0000 1.9554 1.9570 411.0727 411.4894 0.0635 -1.0000 -1.0000 2247640 1575008541.00 151.4301 60.0000 32.0000 1.9549 1.9565 411.0761 411.4906 0.0632 -1.0000 -1.0000 2247702 1575008541.10 151.4301 60.0000 32.0000 1.9558 1.9574 411.0137 411.4292 0.0634 -1.0000 -1.0000 2247781 1575008541.20 151.4301 60.0000 32.0000 1.9553 1.9569 411.0709 411.4860 0.0634 -1.0000 -1.0000 2247843 1575008541.30 151.5022 60.0000 32.0000 1.9555 1.9571 411.0529 411.4679 0.0633 -1.0000 -1.0000 2248359 1575008541.40 151.5022 60.0000 32.0000 1.9550 1.9566 411.0950 411.5101 0.0634 -1.0000 -1.0000 2248437 1575008541.50 151.5022 60.0000 32.0000 1.9560 1.9576 411.1270 411.5425 0.0634 -1.0000 -1.0000 2248499 1575008541.60 151.5022 60.0000 32.0000 1.9559 1.9576 411.0991 411.5145 0.0634 -1.0000 -1.0000 2248562 1575008541.70 151.5022 60.0000 32.0000 1.9564 1.9581 411.0795 411.4947 0.0633 -1.0000 -1.0000 2248640 1575008541.80 151.5022 60.0000 32.0000 1.9564 1.9580 411.1063 411.5201 0.0631 -1.0000 -1.0000 2248765 1575008541.90 151.4751 60.0000 32.0000 1.9556 1.9572 411.0629 411.4778 0.0634 -1.0000 -1.0000 2248827 1575008542.00 151.4751 60.0000 32.0000 1.9552 1.9568 411.0895 411.5042 0.0632 -1.0000 -1.0000 2248890 1575008542.10 151.4751 60.0000 32.0000 1.9561 1.9577 411.0752 411.4891 0.0632 -1.0000 -1.0000 2248968 1575008542.20 151.4751 60.0000 32.0000 1.9556 1.9572 411.1107 411.5258 0.0633 -1.0000 -1.0000 2249031 1575008542.30 151.4751 60.0000 32.0000 1.9553 1.9569 411.0424 411.4568 0.0633 -1.0000 -1.0000 2249093 1575008542.40 151.4218 60.0000 32.0000 1.9555 1.9571 411.0081 411.4236 0.0635 -1.0000 -1.0000 2249156 1575008542.50 151.4218 60.0000 32.0000 1.9561 1.9577 411.0507 411.4663 0.0634 -1.0000 -1.0000 2249234 1575008542.60 151.4218 60.0000 32.0000 1.9558 1.9574 411.0828 411.4988 0.0634 -1.0000 -1.0000 2249296 1575008542.70 151.4218 60.0000 32.0000 1.9557 1.9574 411.0072 411.4226 0.0635 -1.0000 -1.0000 2249359 1575008542.80 151.4218 60.0000 32.0000 1.9556 1.9572 411.0794 411.4944 0.0634 -1.0000 -1.0000 2249827 1575008542.90 151.4218 60.0000 32.0000 1.9560 1.9576 411.1137 411.5296 0.0634 -1.0000 -1.0000 2249890 1575008543.00 151.4529 60.0000 32.0000 1.9559 1.9575 411.1009 411.5168 0.0635 -1.0000 -1.0000 2249953 1575008543.10 151.4529 60.0000 32.0000 1.9561 1.9578 411.0219 411.4380 0.0635 -1.0000 -1.0000 2250031 1575008543.20 151.4529 60.0000 32.0000 1.9557 1.9573 411.1090 411.5256 0.0636 -1.0000 -1.0000 2250093 1575008543.30 151.4529 60.0000 32.0000 1.9557 1.9574 411.0206 411.4368 0.0635 -1.0000 -1.0000 2250374 1575008543.40 151.4529 60.0000 32.0000 1.9556 1.9573 411.0599 411.4754 0.0635 -1.0000 -1.0000 2250453 1575008543.50 151.4893 60.0000 32.0000 1.9555 1.9571 411.0162 411.4343 0.0638 -1.0000 -1.0000 2250515 1575008543.60 151.4911 60.0000 32.0000 1.9559 1.9576 411.0338 411.4503 0.0635 -1.0000 -1.0000 2250593 1575008543.70 151.4911 60.0000 32.0000 1.9563 1.9579 411.1691 411.5863 0.0637 -1.0000 -1.0000 2250656 1575008543.80 151.4911 60.0000 32.0000 1.9568 1.9585 411.0102 411.4277 0.0637 -1.0000 -1.0000 2250718 1575008543.90 151.4911 60.0000 32.0000 1.9560 1.9577 411.0545 411.4717 0.0637 -1.0000 -1.0000 2250827 1575008544.00 151.4915 60.0000 32.0000 1.9563 1.9580 411.1132 411.5308 0.0637 -1.0000 -1.0000 2250890 1575008544.10 151.4921 60.0000 32.0000 1.9563 1.9579 411.0848 411.5016 0.0636 -1.0000 -1.0000 2250953 1575008544.20 151.4921 60.0000 32.0000 1.9561 1.9578 411.1043 411.5208 0.0636 -1.0000 -1.0000 2251015 1575008544.30 151.4921 60.0000 32.0000 1.9557 1.9574 411.0628 411.4797 0.0636 -1.0000 -1.0000 2251093 1575008544.40 151.4921 60.0000 32.0000 1.9560 1.9576 411.0957 411.5122 0.0636 -1.0000 -1.0000 2251327 1575008544.50 151.4921 60.0000 32.0000 1.9561 1.9577 411.0950 411.5117 0.0636 -1.0000 -1.0000 2251406 1575008544.60 151.5207 59.9999 32.0000 1.9558 1.9574 411.0753 411.4916 0.0635 -1.0000 -1.0000 2251468 1575008544.70 151.5207 59.9999 32.0000 1.9566 1.9583 411.0526 411.4683 0.0634 -1.0000 -1.0000 2251531 1575008544.80 151.5207 59.9999 32.0000 1.9564 1.9580 411.0824 411.4990 0.0637 -1.0000 -1.0000 2251609 1575008544.90 151.5207 59.9999 32.0000 1.9557 1.9573 411.0446 411.4611 0.0636 -1.0000 -1.0000 2251843 1575008545.00 151.5207 59.9999 32.0000 1.9560 1.9576 411.0931 411.5102 0.0637 -1.0000 -1.0000 2251906 1575008545.10 151.4968 59.9999 32.0000 1.9563 1.9579 411.0836 411.5001 0.0635 -1.0000 -1.0000 2251968 1575008545.20 151.4908 59.9999 32.0000 1.9564 1.9580 410.9917 411.4083 0.0636 -1.0000 -1.0000 2252046 1575008545.30 151.4908 59.9999 32.0000 1.9565 1.9581 411.0981 411.5146 0.0636 -1.0000 -1.0000 2252093 1575008545.40 151.4908 59.9999 32.0000 1.9558 1.9575 411.1078 411.5252 0.0637 -1.0000 -1.0000 2252624 1575008545.50 151.4908 59.9999 32.0000 1.9564 1.9580 411.0218 411.4398 0.0638 -1.0000 -1.0000 2252687 1575008545.60 151.4908 59.9999 32.0000 1.9566 1.9582 411.0451 411.4620 0.0636 -1.0000 -1.0000 2252765 1575008545.70 151.4947 59.9999 32.0000 1.9563 1.9580 411.0797 411.4974 0.0638 -1.0000 -1.0000 2252827 1575008545.80 151.4947 59.9999 32.0000 1.9561 1.9577 411.1105 411.5280 0.0637 -1.0000 -1.0000 2252890 1575008545.90 151.4947 59.9999 32.0000 1.9556 1.9573 411.0381 411.4559 0.0638 -1.0000 -1.0000 2253515 1575008546.00 151.4947 59.9999 32.0000 1.9562 1.9578 411.0107 411.4278 0.0636 -1.0000 -1.0000 2253593 1575008546.10 151.4947 59.9999 32.0000 1.9562 1.9578 411.0514 411.4692 0.0637 -1.0000 -1.0000 2253656 1575008546.20 151.5056 59.9999 32.0000 1.9566 1.9582 411.0686 411.4863 0.0638 -1.0000 -1.0000 2253734 1575008546.30 151.5056 59.9999 32.0000 1.9562 1.9579 411.0011 411.4194 0.0639 -1.0000 -1.0000 2253796 1575008546.40 151.5056 59.9999 32.0000 1.9558 1.9574 411.0707 411.4891 0.0638 -1.0000 -1.0000 2253859 1575008546.50 151.5056 59.9999 32.0000 1.9559 1.9575 411.0201 411.4377 0.0638 -1.0000 -1.0000 2253937 1575008546.60 151.5056 59.9999 32.0000 1.9560 1.9576 411.0147 411.4319 0.0637 -1.0000 -1.0000 2253999 1575008546.70 151.5015 59.9999 32.0000 1.9561 1.9577 411.0317 411.4495 0.0638 -1.0000 -1.0000 2254062 1575008546.80 151.4776 59.9999 32.0000 1.9560 1.9577 411.0554 411.4731 0.0637 -1.0000 -1.0000 2254140 1575008546.90 151.4776 59.9999 32.0000 1.9562 1.9578 411.1020 411.5188 0.0636 -1.0000 -1.0000 2254202 1575008547.00 151.4776 59.9999 32.0000 1.9558 1.9574 411.0521 411.4693 0.0637 -1.0000 -1.0000 2254265 1575008547.10 151.4776 59.9999 32.0000 1.9564 1.9580 411.0718 411.4894 0.0638 -1.0000 -1.0000 2254327 1575008547.20 151.4776 59.9999 32.0000 1.9560 1.9577 411.1507 411.5695 0.0639 -1.0000 -1.0000 2254390 1575008547.30 151.5204 59.9999 32.0000 1.9566 1.9582 411.1111 411.5295 0.0638 -1.0000 -1.0000 2254453 1575008547.40 151.5350 59.9999 32.0000 1.9563 1.9579 411.0528 411.4709 0.0638 -1.0000 -1.0000 2254531 1575008547.50 151.5350 59.9999 32.0000 1.9570 1.9586 411.0696 411.4874 0.0638 -1.0000 -1.0000 2254593 1575008547.60 151.5350 59.9999 32.0000 1.9563 1.9579 411.1016 411.5203 0.0639 -1.0000 -1.0000 2254656 1575008547.70 151.5350 59.9999 32.0000 1.9559 1.9576 411.0766 411.4951 0.0639 -1.0000 -1.0000 2254734 1575008547.80 151.5350 59.9999 32.0000 1.9563 1.9579 411.0299 411.4485 0.0639 -1.0000 -1.0000 2254843 1575008547.90 151.5350 59.9999 32.0000 1.9561 1.9577 411.0763 411.4948 0.0639 -1.0000 -1.0000 2254906 1575008548.00 151.5431 59.9999 32.0000 1.9563 1.9579 411.0793 411.4975 0.0638 -1.0000 -1.0000 2254984 1575008548.10 151.5487 59.9999 32.0000 1.9568 1.9584 411.0841 411.5019 0.0637 -1.0000 -1.0000 2255046 1575008548.20 151.5487 59.9999 32.0000 1.9564 1.9581 411.0919 411.5085 0.0636 -1.0000 -1.0000 2255109 1575008548.30 151.5487 59.9999 32.0000 1.9566 1.9583 411.1066 411.5232 0.0636 -1.0000 -1.0000 2255187 1575008548.40 151.5487 59.9999 32.0000 1.9563 1.9580 411.0451 411.4621 0.0637 -1.0000 -1.0000 2255250 1575008548.50 151.5487 59.9999 32.0000 1.9560 1.9576 411.1218 411.5381 0.0636 -1.0000 -1.0000 2255874 1575008548.60 151.5504 59.9999 32.0000 1.9559 1.9575 411.1029 411.5198 0.0637 -1.0000 -1.0000 2255937 1575008548.70 151.5504 59.9999 32.0000 1.9561 1.9578 411.1341 411.5512 0.0636 -1.0000 -1.0000 2256015 1575008548.80 151.5504 59.9999 32.0000 1.9571 1.9587 411.1056 411.5221 0.0636 -1.0000 -1.0000 2256077 1575008548.90 151.5504 59.9999 32.0000 1.9560 1.9576 411.0746 411.4916 0.0637 -1.0000 -1.0000 2256234 1575008549.00 151.5504 59.9999 32.0000 1.9561 1.9577 411.0897 411.5065 0.0636 -1.0000 -1.0000 2256296 1575008549.10 151.5407 59.9999 32.0000 1.9555 1.9572 411.0525 411.4697 0.0637 -1.0000 -1.0000 2256374 1575008549.20 151.5222 59.9999 32.0000 1.9560 1.9576 411.0558 411.4731 0.0637 -1.0000 -1.0000 2256437 1575008549.30 151.5222 59.9999 32.0000 1.9558 1.9575 411.0560 411.4735 0.0637 -1.0000 -1.0000 2256499 1575008549.40 151.5222 59.9999 32.0000 1.9551 1.9568 411.1034 411.5206 0.0637 -1.0000 -1.0000 2256577 1575008549.50 151.5222 59.9999 32.0000 1.9558 1.9575 411.0453 411.4632 0.0638 -1.0000 -1.0000 2256640 1575008549.60 151.5222 59.9999 32.0000 1.9569 1.9586 411.0935 411.5113 0.0638 -1.0000 -1.0000 2256702 1575008549.70 151.5202 60.0010 32.0000 1.9564 1.9580 411.1233 411.5404 0.0636 -1.0000 -1.0000 2256781 1575008549.80 151.5202 60.0010 32.0000 1.9556 1.9572 411.0874 411.5039 0.0636 -1.0000 -1.0000 2256843 1575008549.90 151.5202 60.0010 32.0000 1.9560 1.9577 411.0416 411.4572 0.0634 -1.0000 -1.0000 2256906 1575008550.00 151.5202 60.0010 32.0000 1.9561 1.9578 411.0654 411.4815 0.0635 -1.0000 -1.0000 2257094 1575008550.10 151.5202 60.0010 32.0000 1.9555 1.9571 411.1118 411.5275 0.0635 -1.0000 -1.0000 2257156 1575008550.20 151.5202 60.0010 32.0000 1.9558 1.9574 411.0739 411.4901 0.0635 -1.0000 -1.0000 2257219 1575008550.30 151.4841 60.0010 32.0000 1.9557 1.9573 411.1211 411.5357 0.0633 -1.0000 -1.0000 2257281 1575008550.40 151.4587 60.0010 32.0000 1.9557 1.9573 411.0891 411.5042 0.0634 -1.0000 -1.0000 2257344 1575008550.50 151.4587 60.0010 32.0000 1.9564 1.9580 411.0787 411.4933 0.0632 -1.0000 -1.0000 2257766 1575008550.60 151.4587 60.0010 32.0000 1.9560 1.9576 411.0755 411.4899 0.0632 -1.0000 -1.0000 2257828 1575008550.70 151.4587 60.0010 32.0000 1.9556 1.9572 411.0166 411.4301 0.0631 -1.0000 -1.0000 2257891 1575008550.80 151.4587 60.0010 32.0000 1.9561 1.9577 410.9854 411.3979 0.0630 -1.0000 -1.0000 2257969 1575008550.90 151.4587 60.0010 32.0000 1.9562 1.9578 411.0645 411.4770 0.0629 -1.0000 -1.0000 2258031 1575008551.00 151.4782 60.0010 32.0000 1.9563 1.9579 411.0694 411.4809 0.0628 -1.0000 -1.0000 2258094 1575008551.10 151.4782 60.0010 32.0000 1.9562 1.9578 411.0249 411.4359 0.0627 -1.0000 -1.0000 2258172 1575008551.20 151.4782 60.0010 32.0000 1.9562 1.9578 411.0639 411.4739 0.0626 -1.0000 -1.0000 2258235 1575008551.30 151.4782 60.0010 32.0000 1.9560 1.9576 411.0232 411.4350 0.0628 -1.0000 -1.0000 2258313 1575008551.40 151.4782 60.0010 32.0000 1.9557 1.9573 411.0815 411.4928 0.0628 -1.0000 -1.0000 2258375 1575008551.50 151.4649 60.0010 32.0000 1.9556 1.9572 411.0161 411.4271 0.0627 -1.0000 -1.0000 2258516 1575008551.60 151.4570 60.0010 32.0000 1.9555 1.9571 411.0132 411.4228 0.0626 -1.0000 -1.0000 2258563 1575008551.70 151.4570 60.0010 32.0000 1.9555 1.9571 410.9964 411.4066 0.0626 -1.0000 -1.0000 2258641 1575008551.80 151.4570 60.0010 32.0000 1.9555 1.9571 410.9665 411.3772 0.0627 -1.0000 -1.0000 2258703 1575008551.90 151.4570 60.0010 32.0000 1.9555 1.9571 411.0420 411.4529 0.0627 -1.0000 -1.0000 2258766 1575008552.00 151.4570 60.0010 32.0000 1.9554 1.9571 411.0710 411.4808 0.0625 -1.0000 -1.0000 2259016 1575008552.10 151.4664 60.0010 32.0000 1.9558 1.9574 411.0316 411.4418 0.0626 -1.0000 -1.0000 2259078 1575008552.20 151.4664 60.0010 32.0000 1.9563 1.9579 411.0655 411.4758 0.0626 -1.0000 -1.0000 2259141 1575008552.30 151.4664 60.0010 32.0000 1.9558 1.9574 411.0706 411.4805 0.0626 -1.0000 -1.0000 2259360 1575008552.40 151.4664 60.0010 32.0000 1.9558 1.9574 411.0824 411.4917 0.0625 -1.0000 -1.0000 2259422 1575008552.50 151.4664 60.0010 32.0000 1.9551 1.9567 411.1075 411.5174 0.0625 -1.0000 -1.0000 2259516 1575008552.60 151.4756 60.0010 32.0000 1.9560 1.9576 411.0504 411.4607 0.0627 -1.0000 -1.0000 2259578 1575008552.70 151.4769 60.0010 32.0000 1.9558 1.9575 411.0308 411.4408 0.0625 -1.0000 -1.0000 2259641 1575008552.80 151.4769 60.0010 32.0000 1.9562 1.9578 411.0485 411.4582 0.0626 -1.0000 -1.0000 2259719 1575008552.90 151.4769 60.0010 32.0000 1.9565 1.9581 411.1057 411.5161 0.0626 -1.0000 -1.0000 2259781 1575008553.00 151.4769 60.0010 32.0000 1.9558 1.9574 411.0318 411.4416 0.0626 -1.0000 -1.0000 2300360 1575008553.10 151.4769 60.0010 32.0000 1.9557 1.9573 410.9981 411.4096 0.0627 -1.0000 -1.0000 2300438 1575008553.20 151.5117 60.0010 32.0000 1.9566 1.9582 411.0692 411.4798 0.0629 -1.0000 -1.0000 2300500 1575008553.30 151.5222 60.0010 32.0000 1.9554 1.9570 411.0433 411.4544 0.0628 -1.0000 -1.0000 2300563 1575008553.40 151.5222 60.0010 32.0000 1.9554 1.9571 411.0553 411.4670 0.0628 -1.0000 -1.0000 2300641 1575008553.50 151.5222 60.0010 32.0000 1.9562 1.9578 411.1246 411.5354 0.0627 -1.0000 -1.0000 2300703 1575008553.60 151.5222 60.0010 32.0000 1.9558 1.9574 411.0977 411.5078 0.0626 -1.0000 -1.0000 2300766 1575008553.70 151.5222 60.0010 32.0000 1.9561 1.9577 411.0236 411.4350 0.0629 -1.0000 -1.0000 2300828 1575008553.80 151.4805 60.0010 32.0000 1.9555 1.9571 411.0913 411.5039 0.0629 -1.0000 -1.0000 2300891 1575008553.90 151.4805 60.0010 32.0000 1.9553 1.9570 411.0887 411.5001 0.0627 -1.0000 -1.0000 2300969 1575008554.00 151.4805 60.0010 32.0000 1.9558 1.9574 411.0938 411.5062 0.0630 -1.0000 -1.0000 2301031 1575008554.10 151.4805 60.0010 32.0000 1.9558 1.9574 411.1070 411.5205 0.0631 -1.0000 -1.0000 2301094 1575008554.20 151.4805 60.0010 32.0000 1.9561 1.9577 411.1058 411.5189 0.0631 -1.0000 -1.0000 2301157 1575008554.30 151.5187 60.0010 32.0000 1.9563 1.9580 411.1059 411.5202 0.0631 -1.0000 -1.0000 2301234 1575008554.40 151.5187 60.0010 32.0000 1.9557 1.9573 411.0844 411.4973 0.0630 -1.0000 -1.0000 2301297 1575008554.50 151.5187 60.0010 32.0000 1.9559 1.9575 411.1375 411.5508 0.0630 -1.0000 -1.0000 2301375 1575008554.60 151.5187 60.0010 32.0000 1.9556 1.9572 411.0960 411.5083 0.0630 -1.0000 -1.0000 2301609 1575008554.70 151.5187 60.0010 32.0000 1.9563 1.9580 411.0742 411.4870 0.0630 -1.0000 -1.0000 2301672 1575008554.80 151.5156 60.0010 32.0000 1.9561 1.9577 411.0180 411.4316 0.0631 -1.0000 -1.0000 2301750 1575008554.90 151.4846 60.0008 32.0000 1.9558 1.9574 411.1294 411.5429 0.0631 -1.0000 -1.0000 2301813 1575008555.00 151.4846 60.0008 32.0000 1.9559 1.9575 411.0111 411.4249 0.0632 -1.0000 -1.0000 2301875 1575008555.10 151.4846 60.0008 32.0000 1.9560 1.9577 411.0746 411.4881 0.0631 -1.0000 -1.0000 2302109 1575008555.20 151.4846 60.0008 32.0000 1.9562 1.9578 411.0595 411.4720 0.0629 -1.0000 -1.0000 2302172 1575008555.30 151.4846 60.0008 32.0000 1.9558 1.9574 411.0982 411.5105 0.0629 -1.0000 -1.0000 2302234 1575008555.40 151.4858 60.0008 32.0000 1.9564 1.9580 411.0512 411.4651 0.0632 -1.0000 -1.0000 2302313 1575008555.50 151.4858 60.0008 32.0000 1.9552 1.9568 411.0940 411.5077 0.0631 -1.0000 -1.0000 2302375 1575008555.60 151.4858 60.0008 32.0000 1.9558 1.9574 411.0501 411.4639 0.0632 -1.0000 -1.0000 2302609 1575008555.70 151.4858 60.0008 32.0000 1.9558 1.9574 411.0294 411.4423 0.0630 -1.0000 -1.0000 2302688 1575008555.80 151.4858 60.0008 32.0000 1.9561 1.9577 411.1045 411.5178 0.0631 -1.0000 -1.0000 2302750 1575008555.90 151.4745 60.0008 32.0000 1.9558 1.9574 411.0874 411.5011 0.0632 -1.0000 -1.0000 2302813 1575008556.00 151.4566 60.0008 32.0000 1.9557 1.9573 411.0434 411.4577 0.0632 -1.0000 -1.0000 2302891 1575008556.10 151.4566 60.0008 32.0000 1.9561 1.9578 410.9970 411.4110 0.0633 -1.0000 -1.0000 2303344 1575008556.20 151.4566 60.0008 32.0000 1.9567 1.9583 411.0531 411.4696 0.0636 -1.0000 -1.0000 2303406 1575008556.30 151.4566 60.0008 32.0000 1.9556 1.9573 411.0465 411.4622 0.0632 -1.0000 -1.0000 2303469 1575008556.40 151.4566 60.0008 32.0000 1.9567 1.9583 411.0507 411.4653 0.0632 -1.0000 -1.0000 2303531 1575008556.50 151.5068 60.0008 32.0000 1.9554 1.9570 411.0477 411.4618 0.0633 -1.0000 -1.0000 2303609 1575008556.60 151.5068 60.0008 32.0000 1.9553 1.9570 411.0359 411.4513 0.0634 -1.0000 -1.0000 2303750 1575008556.70 151.5068 60.0008 32.0000 1.9553 1.9569 411.0398 411.4552 0.0634 -1.0000 -1.0000 2303813 1575008556.80 151.5068 60.0008 32.0000 1.9563 1.9580 411.0084 411.4236 0.0634 -1.0000 -1.0000 2303891 1575008556.90 151.5068 60.0008 32.0000 1.9559 1.9576 411.0469 411.4626 0.0634 -1.0000 -1.0000 2303953 1575008557.00 151.5051 60.0008 32.0000 1.9561 1.9577 411.0048 411.4195 0.0633 -1.0000 -1.0000 2304016 1575008557.10 151.5051 60.0008 32.0000 1.9555 1.9571 411.0539 411.4689 0.0634 -1.0000 -1.0000 2304250 1575008557.20 151.5051 60.0008 32.0000 1.9550 1.9566 411.1178 411.5325 0.0633 -1.0000 -1.0000 2304313 1575008557.30 151.5051 60.0008 32.0000 1.9560 1.9577 411.0172 411.4325 0.0634 -1.0000 -1.0000 2304375 1575008557.40 151.5051 60.0008 32.0000 1.9553 1.9569 411.0505 411.4651 0.0633 -1.0000 -1.0000 2304453 1575008557.50 151.5051 60.0008 32.0000 1.9555 1.9571 410.9535 411.3686 0.0634 -1.0000 -1.0000 2304516 1575008557.60 151.4431 60.0008 32.0000 1.9554 1.9570 411.0105 411.4256 0.0633 -1.0000 -1.0000 2304578 1575008557.70 151.4431 60.0008 32.0000 1.9554 1.9571 410.9994 411.4138 0.0633 -1.0000 -1.0000 2304657 1575008557.80 151.4431 60.0008 32.0000 1.9557 1.9574 411.0077 411.4219 0.0633 -1.0000 -1.0000 2304719 1575008557.90 151.4431 60.0008 32.0000 1.9563 1.9579 411.0448 411.4605 0.0634 -1.0000 -1.0000 2304781 1575008558.00 151.4431 60.0008 32.0000 1.9561 1.9577 411.0772 411.4912 0.0631 -1.0000 -1.0000 2304860 1575008558.10 151.4460 60.0008 32.0000 1.9560 1.9577 411.0411 411.4545 0.0632 -1.0000 -1.0000 2304922 1575008558.20 151.5277 60.0008 32.0000 1.9566 1.9583 411.0313 411.4458 0.0632 -1.0000 -1.0000 2304985 1575008558.30 151.5277 60.0008 32.0000 1.9564 1.9581 411.1023 411.5159 0.0631 -1.0000 -1.0000 2305063 1575008558.40 151.5277 60.0008 32.0000 1.9562 1.9578 411.1022 411.5163 0.0632 -1.0000 -1.0000 2305125 1575008558.50 151.5277 60.0008 32.0000 1.9564 1.9580 411.0644 411.4785 0.0633 -1.0000 -1.0000 2305188 1575008558.60 151.5277 60.0008 32.0000 1.9560 1.9576 410.9571 411.3725 0.0634 -1.0000 -1.0000 2305250 1575008558.70 151.5313 60.0008 32.0000 1.9567 1.9583 411.0120 411.4280 0.0635 -1.0000 -1.0000 2305360 1575008558.80 151.5356 60.0008 32.0000 1.9572 1.9589 411.0761 411.4918 0.0635 -1.0000 -1.0000 2305422 1575008558.90 151.5356 60.0008 32.0000 1.9560 1.9576 411.0605 411.4762 0.0635 -1.0000 -1.0000 2305485 1575008559.00 151.5356 60.0008 32.0000 1.9565 1.9581 410.9955 411.4111 0.0634 -1.0000 -1.0000 2305547 1575008559.10 151.5356 60.0008 32.0000 1.9564 1.9581 411.0587 411.4739 0.0634 -1.0000 -1.0000 2305625 1575008559.20 151.5356 60.0008 32.0000 1.9558 1.9574 411.0424 411.4573 0.0633 -1.0000 -1.0000 2306000 1575008559.30 151.5620 60.0008 32.0000 1.9564 1.9580 411.0617 411.4766 0.0634 -1.0000 -1.0000 2306063 1575008559.40 151.5620 60.0008 32.0000 1.9565 1.9581 411.0540 411.4695 0.0634 -1.0000 -1.0000 2306141 1575008559.50 151.5620 60.0008 32.0000 1.9564 1.9580 411.1619 411.5792 0.0636 -1.0000 -1.0000 2306203 1575008559.60 151.5620 60.0008 32.0000 1.9556 1.9572 411.0500 411.4656 0.0635 -1.0000 -1.0000 2306266 1575008559.70 151.5620 60.0008 32.0000 1.9552 1.9568 411.0625 411.4782 0.0634 -1.0000 -1.0000 2306609 1575008559.80 151.5623 59.9996 32.0000 1.9563 1.9579 411.0839 411.4992 0.0634 -1.0000 -1.0000 2306672 1575008559.90 151.5623 59.9995 32.0000 1.9565 1.9582 411.0951 411.5099 0.0634 -1.0000 -1.0000 2306735 1575008560.00 151.5623 59.9995 32.0000 1.9568 1.9585 411.0539 411.4689 0.0633 -1.0000 -1.0000 2306813 1575008560.10 151.5623 59.9995 32.0000 1.9568 1.9584 411.0716 411.4863 0.0633 -1.0000 -1.0000 2306875 1575008560.20 151.5623 59.9995 32.0000 1.9565 1.9581 411.0571 411.4716 0.0633 -1.0000 -1.0000 2307094 1575008560.30 151.5585 59.9995 32.0000 1.9565 1.9581 411.0577 411.4734 0.0635 -1.0000 -1.0000 2307172 1575008560.40 151.5255 59.9995 32.0000 1.9561 1.9577 411.1401 411.5549 0.0633 -1.0000 -1.0000 2307234 1575008560.50 151.5255 59.9995 32.0000 1.9558 1.9574 411.0110 411.4261 0.0634 -1.0000 -1.0000 2307313 1575008560.60 151.5255 59.9995 32.0000 1.9562 1.9578 411.0461 411.4617 0.0634 -1.0000 -1.0000 2307375 1575008560.70 151.5255 59.9995 32.0000 1.9564 1.9580 411.1478 411.5627 0.0632 -1.0000 -1.0000 2307609 1575008560.80 151.5255 59.9995 32.0000 1.9566 1.9582 411.0998 411.5135 0.0632 -1.0000 -1.0000 2307688 1575008560.90 151.5220 59.9995 32.0000 1.9566 1.9583 411.0999 411.5158 0.0635 -1.0000 -1.0000 2307750 1575008561.00 151.5220 59.9995 32.0000 1.9561 1.9577 411.1900 411.6063 0.0636 -1.0000 -1.0000 2307813 1575008561.10 151.5220 59.9995 32.0000 1.9564 1.9580 411.0838 411.5003 0.0635 -1.0000 -1.0000 2307875 1575008561.20 151.5220 59.9995 32.0000 1.9567 1.9583 411.0739 411.4895 0.0634 -1.0000 -1.0000 2308125 1575008561.30 151.5220 59.9995 32.0000 1.9558 1.9574 411.1422 411.5577 0.0634 -1.0000 -1.0000 2308188 1575008561.40 151.5220 59.9995 32.0000 1.9563 1.9580 411.0363 411.4525 0.0636 -1.0000 -1.0000 2308266 1575008561.50 151.5319 59.9995 32.0000 1.9559 1.9576 411.0315 411.4462 0.0634 -1.0000 -1.0000 2308328 1575008561.60 151.5319 59.9995 32.0000 1.9565 1.9581 411.1283 411.5456 0.0637 -1.0000 -1.0000 2308391 1575008561.70 151.5319 59.9995 32.0000 1.9556 1.9573 411.0564 411.4732 0.0635 -1.0000 -1.0000 2308469 1575008561.80 151.5319 59.9995 32.0000 1.9560 1.9576 411.1110 411.5274 0.0635 -1.0000 -1.0000 2308594 1575008561.90 151.5319 59.9995 32.0000 1.9559 1.9575 411.0535 411.4694 0.0635 -1.0000 -1.0000 2308657 1575008562.00 151.4839 59.9995 32.0000 1.9558 1.9574 411.0118 411.4288 0.0637 -1.0000 -1.0000 2308735 1575008562.10 151.4839 59.9995 32.0000 1.9556 1.9572 411.0390 411.4555 0.0636 -1.0000 -1.0000 2308797 1575008562.20 151.4839 59.9995 32.0000 1.9558 1.9575 411.0427 411.4591 0.0635 -1.0000 -1.0000 2308860 1575008562.30 151.4839 59.9995 32.0000 1.9562 1.9579 411.0218 411.4372 0.0634 -1.0000 -1.0000 2309125 1575008562.40 151.4839 59.9995 32.0000 1.9560 1.9576 411.0422 411.4576 0.0634 -1.0000 -1.0000 2309188 1575008562.50 151.4911 59.9995 32.0000 1.9562 1.9578 411.0222 411.4368 0.0632 -1.0000 -1.0000 2309266 1575008562.60 151.4916 59.9995 32.0000 1.9565 1.9581 411.0630 411.4779 0.0633 -1.0000 -1.0000 2309328 1575008562.70 151.4916 59.9995 32.0000 1.9560 1.9576 411.0597 411.4748 0.0634 -1.0000 -1.0000 2309391 1575008562.80 151.4916 59.9995 32.0000 1.9560 1.9576 411.0642 411.4795 0.0633 -1.0000 -1.0000 2310641 1575008562.90 151.4916 59.9995 32.0000 1.9562 1.9579 410.9604 411.3758 0.0634 -1.0000 -1.0000 2310703 1575008563.00 151.4938 59.9995 32.0000 1.9560 1.9577 411.1065 411.5225 0.0635 -1.0000 -1.0000 2310766 1575008563.10 151.5227 59.9995 32.0000 1.9562 1.9578 411.0973 411.5130 0.0634 -1.0000 -1.0000 2310844 1575008563.20 151.5227 59.9995 32.0000 1.9563 1.9579 411.0459 411.4620 0.0635 -1.0000 -1.0000 2310906 1575008563.30 151.5227 59.9995 32.0000 1.9562 1.9578 411.0742 411.4904 0.0634 -1.0000 -1.0000 2310969 1575008563.40 151.5227 59.9995 32.0000 1.9560 1.9576 411.0419 411.4566 0.0633 -1.0000 -1.0000 2311047 1575008563.50 151.5227 59.9995 32.0000 1.9560 1.9576 411.0919 411.5067 0.0634 -1.0000 -1.0000 2311094 1575008563.60 151.5662 59.9995 32.0000 1.9568 1.9584 411.0342 411.4504 0.0636 -1.0000 -1.0000 2311157 1575008563.70 151.5662 59.9995 32.0000 1.9561 1.9577 411.0843 411.4995 0.0633 -1.0000 -1.0000 2311235 1575008563.80 151.5662 59.9995 32.0000 1.9563 1.9579 411.0856 411.5014 0.0635 -1.0000 -1.0000 2311531 1575008563.90 151.5662 59.9995 32.0000 1.9565 1.9581 411.1222 411.5378 0.0634 -1.0000 -1.0000 2311609 1575008564.00 151.5662 59.9995 32.0000 1.9567 1.9584 411.1441 411.5598 0.0634 -1.0000 -1.0000 2311672 1575008564.10 151.5302 59.9999 32.0000 1.9558 1.9574 411.1103 411.5256 0.0634 -1.0000 -1.0000 2311734 1575008564.20 151.4981 60.0002 32.0000 1.9560 1.9577 411.0518 411.4674 0.0635 -1.0000 -1.0000 2311797 1575008564.30 151.4981 60.0002 32.0000 1.9560 1.9577 411.0249 411.4418 0.0636 -1.0000 -1.0000 2311875 1575008564.40 151.4981 60.0002 32.0000 1.9567 1.9584 411.0725 411.4896 0.0636 -1.0000 -1.0000 2311938 1575008564.50 151.4981 60.0002 32.0000 1.9574 1.9591 411.1013 411.5172 0.0634 -1.0000 -1.0000 2312016 1575008564.60 151.4981 60.0002 32.0000 1.9559 1.9575 411.1205 411.5363 0.0635 -1.0000 -1.0000 2312078 1575008564.70 151.4981 60.0002 32.0000 1.9557 1.9574 411.0555 411.4717 0.0635 -1.0000 -1.0000 2312141 1575008564.80 151.4981 60.0002 32.0000 1.9564 1.9580 411.0265 411.4416 0.0634 -1.0000 -1.0000 2312203 1575008564.90 151.4981 60.0002 32.0000 1.9559 1.9575 411.1089 411.5246 0.0635 -1.0000 -1.0000 2312266 1575008565.00 151.4981 60.0002 32.0000 1.9559 1.9575 411.0680 411.4837 0.0634 -1.0000 -1.0000 2312328 1575008565.10 151.4981 60.0002 32.0000 1.9564 1.9580 411.0194 411.4347 0.0634 -1.0000 -1.0000 2312406 1575008565.20 151.4981 60.0002 32.0000 1.9561 1.9577 411.0914 411.5068 0.0634 -1.0000 -1.0000 2312469 1575008565.30 151.5475 60.0002 32.0000 1.9558 1.9574 411.0434 411.4598 0.0635 -1.0000 -1.0000 2312531 1575008565.40 151.5587 60.0002 32.0000 1.9570 1.9586 411.1445 411.5608 0.0635 -1.0000 -1.0000 2312625 1575008565.50 151.5587 60.0002 32.0000 1.9565 1.9582 411.1055 411.5222 0.0636 -1.0000 -1.0000 2312688 1575008565.60 151.5587 60.0002 32.0000 1.9562 1.9578 411.0660 411.4829 0.0636 -1.0000 -1.0000 2312750 1575008565.70 151.5587 60.0002 32.0000 1.9559 1.9575 411.1140 411.5301 0.0635 -1.0000 -1.0000 2312828 1575008565.80 151.5587 60.0002 32.0000 1.9564 1.9581 411.0427 411.4590 0.0635 -1.0000 -1.0000 2312891 1575008565.90 151.5587 60.0002 32.0000 1.9566 1.9583 411.0293 411.4447 0.0635 -1.0000 -1.0000 2312953 1575008566.00 151.5527 60.0002 32.0000 1.9565 1.9581 411.0986 411.5144 0.0634 -1.0000 -1.0000 2313031 1575008566.10 151.5510 60.0002 32.0000 1.9565 1.9582 411.0241 411.4407 0.0637 -1.0000 -1.0000 2313094 1575008566.20 151.5510 60.0002 32.0000 1.9568 1.9585 411.0819 411.4995 0.0638 -1.0000 -1.0000 2313157 1575008566.30 151.5510 60.0002 32.0000 1.9568 1.9584 411.1578 411.5747 0.0635 -1.0000 -1.0000 2313235 1575008566.40 151.5510 60.0002 32.0000 1.9561 1.9577 411.0940 411.5102 0.0635 -1.0000 -1.0000 2313297 1575008566.50 151.5510 60.0002 32.0000 1.9560 1.9576 411.0619 411.4769 0.0634 -1.0000 -1.0000 2313360 1575008566.60 151.5119 60.0002 32.0000 1.9565 1.9581 411.1393 411.5565 0.0637 -1.0000 -1.0000 2313422 1575008566.70 151.5119 60.0002 32.0000 1.9552 1.9569 411.0698 411.4873 0.0637 -1.0000 -1.0000 2313485 1575008566.80 151.5119 60.0002 32.0000 1.9559 1.9575 411.0851 411.5022 0.0637 -1.0000 -1.0000 2313563 1575008566.90 151.5119 60.0002 32.0000 1.9567 1.9583 411.0672 411.4849 0.0637 -1.0000 -1.0000 2313781 1575008567.00 151.5119 60.0002 32.0000 1.9561 1.9577 411.1178 411.5354 0.0637 -1.0000 -1.0000 2313844 1575008567.10 151.5295 60.0002 32.0000 1.9563 1.9580 411.1127 411.5297 0.0636 -1.0000 -1.0000 2313922 1575008567.20 151.5320 60.0002 32.0000 1.9563 1.9579 411.0639 411.4799 0.0634 -1.0000 -1.0000 2313984 1575008567.30 151.5320 60.0002 32.0000 1.9563 1.9580 411.0749 411.4917 0.0636 -1.0000 -1.0000 2314047 1575008567.40 151.5320 60.0002 32.0000 1.9562 1.9578 411.0879 411.5046 0.0637 -1.0000 -1.0000 2314797 1575008567.50 151.5320 60.0002 32.0000 1.9563 1.9580 411.0392 411.4555 0.0635 -1.0000 -1.0000 2314860 1575008567.60 151.5269 60.0002 32.0000 1.9556 1.9572 411.0534 411.4693 0.0635 -1.0000 -1.0000 2314922 1575008567.70 151.4881 60.0002 32.0000 1.9557 1.9573 411.0711 411.4885 0.0637 -1.0000 -1.0000 2314985 1575008567.80 151.4881 60.0002 32.0000 1.9555 1.9572 410.9911 411.4100 0.0639 -1.0000 -1.0000 2315047 1575008567.90 151.4881 60.0002 32.0000 1.9558 1.9574 410.9750 411.3919 0.0636 -1.0000 -1.0000 2315109 1575008568.00 151.4881 60.0002 32.0000 1.9560 1.9576 411.0248 411.4417 0.0637 -1.0000 -1.0000 2315188 1575008568.10 151.4881 60.0002 32.0000 1.9561 1.9577 411.0970 411.5151 0.0638 -1.0000 -1.0000 2315250 1575008568.20 151.5008 60.0002 32.0000 1.9562 1.9579 410.9730 411.3919 0.0638 -1.0000 -1.0000 2315313 1575008568.30 151.5008 60.0002 32.0000 1.9557 1.9573 411.0706 411.4884 0.0639 -1.0000 -1.0000 2315391 1575008568.40 151.5008 60.0002 32.0000 1.9565 1.9581 411.1215 411.5401 0.0639 -1.0000 -1.0000 2315453 1575008568.50 151.5008 60.0002 32.0000 1.9556 1.9573 411.0328 411.4522 0.0639 -1.0000 -1.0000 2315531 1575008568.60 151.5008 60.0002 32.0000 1.9560 1.9576 411.0173 411.4350 0.0638 -1.0000 -1.0000 2315594 1575008568.70 151.4973 60.0002 32.0000 1.9561 1.9577 410.9814 411.3998 0.0639 -1.0000 -1.0000 2315656 1575008568.80 151.4886 60.0002 32.0000 1.9564 1.9580 410.9904 411.4094 0.0639 -1.0000 -1.0000 2315719 1575008568.90 151.4886 60.0002 32.0000 1.9555 1.9572 411.1082 411.5276 0.0641 -1.0000 -1.0000 2315781 1575008569.00 151.4886 60.0002 32.0000 1.9560 1.9576 410.9977 411.4172 0.0640 -1.0000 -1.0000 2316109 1575008569.10 151.4886 60.0002 32.0000 1.9559 1.9575 411.0082 411.4274 0.0639 -1.0000 -1.0000 2316188 1575008569.20 151.4886 60.0002 32.0000 1.9562 1.9578 411.1048 411.5234 0.0639 -1.0000 -1.0000 2316250 1575008569.30 151.4440 60.0002 32.0000 1.9556 1.9572 410.9947 411.4142 0.0640 -1.0000 -1.0000 2316391 1575008569.40 151.4440 60.0002 32.0000 1.9555 1.9572 411.0228 411.4422 0.0640 -1.0000 -1.0000 2316469 1575008569.50 151.4440 60.0002 32.0000 1.9557 1.9574 410.9574 411.3768 0.0640 -1.0000 -1.0000 2316594 1575008569.60 151.4440 60.0002 32.0000 1.9558 1.9574 410.9631 411.3819 0.0639 -1.0000 -1.0000 2316657 1575008569.70 151.4440 60.0002 32.0000 1.9561 1.9577 411.0294 411.4496 0.0641 -1.0000 -1.0000 2316719 1575008569.80 151.5070 60.0000 32.0000 1.9558 1.9574 411.1048 411.5255 0.0642 -1.0000 -1.0000 2316781 1575008569.90 151.5293 59.9999 32.0000 1.9562 1.9579 411.0723 411.4920 0.0641 -1.0000 -1.0000 2316844 1575008570.00 151.5293 59.9999 32.0000 1.9556 1.9572 411.0498 411.4699 0.0640 -1.0000 -1.0000 2317031 1575008570.10 151.5293 59.9999 32.0000 1.9565 1.9581 411.0253 411.4449 0.0641 -1.0000 -1.0000 2317095 1575008570.20 151.5293 59.9999 32.0000 1.9566 1.9583 411.0498 411.4700 0.0641 -1.0000 -1.0000 2317157 1575008570.30 151.5293 59.9999 32.0000 1.9562 1.9578 411.0402 411.4593 0.0640 -1.0000 -1.0000 2317235 1575008570.40 151.5243 59.9999 32.0000 1.9560 1.9577 411.0405 411.4595 0.0639 -1.0000 -1.0000 2317298 1575008570.50 151.5243 59.9999 32.0000 1.9559 1.9576 411.0514 411.4704 0.0640 -1.0000 -1.0000 2317376 1575008570.60 151.5243 59.9999 32.0000 1.9567 1.9584 411.0190 411.4380 0.0639 -1.0000 -1.0000 2317548 1575008570.70 151.5243 59.9999 32.0000 1.9564 1.9580 411.0678 411.4859 0.0639 -1.0000 -1.0000 2317610 1575008570.80 151.5243 59.9999 32.0000 1.9562 1.9579 411.0377 411.4564 0.0639 -1.0000 -1.0000 2317673 1575008570.90 151.5195 59.9999 32.0000 1.9562 1.9578 411.0761 411.4943 0.0638 -1.0000 -1.0000 2317735 1575008571.00 151.5195 59.9999 32.0000 1.9557 1.9574 411.0669 411.4851 0.0639 -1.0000 -1.0000 2317798 1575008571.10 151.5195 59.9999 32.0000 1.9561 1.9577 411.0501 411.4680 0.0637 -1.0000 -1.0000 2318141 1575008571.20 151.5195 59.9999 32.0000 1.9565 1.9581 411.0592 411.4770 0.0637 -1.0000 -1.0000 2318204 1575008571.30 151.5195 59.9999 32.0000 1.9561 1.9577 411.0397 411.4562 0.0635 -1.0000 -1.0000 2318266 1575008571.40 151.5023 59.9999 32.0000 1.9563 1.9580 411.0817 411.4979 0.0635 -1.0000 -1.0000 2318329 1575008571.50 151.4823 59.9999 32.0000 1.9556 1.9572 411.1076 411.5231 0.0633 -1.0000 -1.0000 2318407 1575008571.60 151.4823 59.9999 32.0000 1.9559 1.9576 411.0592 411.4739 0.0633 -1.0000 -1.0000 2318782 1575008571.70 151.4823 59.9999 32.0000 1.9561 1.9578 411.1190 411.5327 0.0631 -1.0000 -1.0000 2318845 1575008571.80 151.4823 59.9999 32.0000 1.9563 1.9579 411.1073 411.5215 0.0632 -1.0000 -1.0000 2318907 1575008571.90 151.4823 59.9999 32.0000 1.9561 1.9577 411.1195 411.5330 0.0631 -1.0000 -1.0000 2318970 1575008572.00 151.5193 59.9999 32.0000 1.9558 1.9575 411.0893 411.5014 0.0629 -1.0000 -1.0000 2319048 1575008572.10 151.5193 59.9999 32.0000 1.9554 1.9570 411.0840 411.4960 0.0629 -1.0000 -1.0000 2319266 1575008572.20 151.5193 59.9999 32.0000 1.9564 1.9580 411.0788 411.4911 0.0629 -1.0000 -1.0000 2319329 1575008572.30 151.5193 59.9999 32.0000 1.9560 1.9577 411.0005 411.4130 0.0629 -1.0000 -1.0000 2319407 1575008572.40 151.5193 59.9999 32.0000 1.9561 1.9577 411.0984 411.5097 0.0628 -1.0000 -1.0000 2319470 1575008572.50 151.4599 59.9999 32.0000 1.9560 1.9576 411.0648 411.4770 0.0630 -1.0000 -1.0000 2319688 1575008572.60 151.4599 59.9999 32.0000 1.9566 1.9582 411.0384 411.4511 0.0630 -1.0000 -1.0000 2319766 1575008572.70 151.4599 59.9999 32.0000 1.9551 1.9567 411.1215 411.5343 0.0630 -1.0000 -1.0000 2319829 1575008572.80 151.4599 59.9999 32.0000 1.9559 1.9575 411.0537 411.4666 0.0630 -1.0000 -1.0000 2319891 1575008572.90 151.4599 59.9999 32.0000 1.9557 1.9573 411.0845 411.4986 0.0632 -1.0000 -1.0000 2319954 1575008573.00 151.4604 59.9999 32.0000 1.9560 1.9577 411.0599 411.4741 0.0632 -1.0000 -1.0000 2320032 1575008573.10 151.4800 59.9999 32.0000 1.9565 1.9581 411.0387 411.4534 0.0633 -1.0000 -1.0000 2320282 1575008573.20 151.4800 59.9999 32.0000 1.9556 1.9572 411.0652 411.4793 0.0632 -1.0000 -1.0000 2320345 1575008573.30 151.4800 59.9999 32.0000 1.9559 1.9575 411.0528 411.4662 0.0631 -1.0000 -1.0000 2320407 1575008573.40 151.4800 59.9999 32.0000 1.9562 1.9579 411.1074 411.5207 0.0631 -1.0000 -1.0000 2320485 1575008573.50 151.4800 59.9999 32.0000 1.9566 1.9583 411.0527 411.4662 0.0631 -1.0000 -1.0000 2320548 1575008573.60 151.4535 59.9999 32.0000 1.9571 1.9588 411.1122 411.5250 0.0630 -1.0000 -1.0000 2320610 1575008573.70 151.4535 59.9999 32.0000 1.9560 1.9576 411.0191 411.4306 0.0628 -1.0000 -1.0000 2320688 1575008573.80 151.4535 59.9999 32.0000 1.9558 1.9574 411.0421 411.4541 0.0629 -1.0000 -1.0000 2320751 1575008573.90 151.4535 59.9999 32.0000 1.9553 1.9570 410.9666 411.3783 0.0629 -1.0000 -1.0000 2320814 1575008574.00 151.4535 59.9999 32.0000 1.9558 1.9575 411.0715 411.4838 0.0629 -1.0000 -1.0000 2320876 1575008574.10 151.4711 59.9999 32.0000 1.9557 1.9573 411.0114 411.4238 0.0630 -1.0000 -1.0000 2321110 1575008574.20 151.4782 59.9999 32.0000 1.9560 1.9576 411.0913 411.5043 0.0630 -1.0000 -1.0000 2321173 1575008574.30 151.4782 59.9999 32.0000 1.9559 1.9575 411.1474 411.5609 0.0632 -1.0000 -1.0000 2321251 1575008574.40 151.4782 59.9999 32.0000 1.9560 1.9576 411.0387 411.4532 0.0632 -1.0000 -1.0000 2321314 1575008574.50 151.4782 59.9999 32.0000 1.9563 1.9579 411.0382 411.4527 0.0633 -1.0000 -1.0000 2321376 1575008574.60 151.4841 59.9999 32.0000 1.9558 1.9574 411.0478 411.4628 0.0633 -1.0000 -1.0000 2321439 1575008574.70 151.5661 59.9997 32.0000 1.9560 1.9576 411.0889 411.5024 0.0631 -1.0000 -1.0000 2321501 1575008574.80 151.5661 59.9997 32.0000 1.9561 1.9577 411.1149 411.5293 0.0633 -1.0000 -1.0000 2321579 1575008574.90 151.5661 59.9997 32.0000 1.9558 1.9575 411.0603 411.4744 0.0632 -1.0000 -1.0000 2321641 1575008575.00 151.5661 59.9997 32.0000 1.9563 1.9579 411.0234 411.4377 0.0633 -1.0000 -1.0000 2321704 1575008575.10 151.5661 59.9997 32.0000 1.9556 1.9572 411.0170 411.4312 0.0632 -1.0000 -1.0000 2321782 1575008575.20 151.5254 59.9997 32.0000 1.9559 1.9576 411.0355 411.4501 0.0633 -1.0000 -1.0000 2321860 1575008575.30 151.5254 59.9997 32.0000 1.9562 1.9578 411.0808 411.4955 0.0633 -1.0000 -1.0000 2321923 1575008575.40 151.5254 59.9997 32.0000 1.9562 1.9578 411.0413 411.4563 0.0633 -1.0000 -1.0000 2321985 1575008575.50 151.5254 59.9997 32.0000 1.9567 1.9583 411.1189 411.5335 0.0633 -1.0000 -1.0000 2322048 1575008575.60 151.5254 59.9997 32.0000 1.9558 1.9575 411.0970 411.5113 0.0632 -1.0000 -1.0000 2322110 1575008575.70 151.5082 59.9997 32.0000 1.9564 1.9580 411.0413 411.4557 0.0632 -1.0000 -1.0000 2322861 1575008575.80 151.4753 59.9997 32.0000 1.9562 1.9579 411.0647 411.4787 0.0632 -1.0000 -1.0000 2322939 1575008575.90 151.4753 59.9997 32.0000 1.9559 1.9576 411.0086 411.4222 0.0631 -1.0000 -1.0000 2322985 1575008576.00 151.4753 59.9997 32.0000 1.9560 1.9577 411.0782 411.4918 0.0631 -1.0000 -1.0000 2323079 1575008576.10 151.4753 59.9997 32.0000 1.9559 1.9575 411.0683 411.4818 0.0630 -1.0000 -1.0000 2323142 1575008576.20 151.4753 59.9997 32.0000 1.9563 1.9580 411.0526 411.4653 0.0630 -1.0000 -1.0000 2323361 1575008576.30 151.4584 59.9997 32.0000 1.9554 1.9571 411.1393 411.5528 0.0631 -1.0000 -1.0000 2323454 1575008576.40 151.4584 59.9997 32.0000 1.9556 1.9572 411.0890 411.5017 0.0630 -1.0000 -1.0000 2323516 1575008576.50 151.4584 59.9997 32.0000 1.9556 1.9572 410.9757 411.3887 0.0630 -1.0000 -1.0000 2323610 1575008576.60 151.4584 59.9997 32.0000 1.9556 1.9572 411.0236 411.4366 0.0630 -1.0000 -1.0000 2323673 1575008576.70 151.4584 59.9997 32.0000 1.9565 1.9581 411.0606 411.4740 0.0632 -1.0000 -1.0000 2323735 1575008576.80 151.5544 59.9997 32.0000 1.9557 1.9573 411.1432 411.5580 0.0633 -1.0000 -1.0000 2323798 1575008576.90 151.5658 59.9997 32.0000 1.9557 1.9573 410.9631 411.3772 0.0632 -1.0000 -1.0000 2323860 1575008577.00 151.5658 59.9997 32.0000 1.9561 1.9577 411.0693 411.4833 0.0631 -1.0000 -1.0000 2323923 1575008577.10 151.5658 59.9997 32.0000 1.9566 1.9582 411.0799 411.4935 0.0632 -1.0000 -1.0000 2324001 1575008577.20 151.5658 59.9997 32.0000 1.9566 1.9583 411.1183 411.5319 0.0631 -1.0000 -1.0000 2324126 1575008577.30 151.5658 59.9997 32.0000 1.9564 1.9580 411.1373 411.5505 0.0630 -1.0000 -1.0000 2324188 1575008577.40 151.5255 59.9997 32.0000 1.9566 1.9582 411.0920 411.5050 0.0631 -1.0000 -1.0000 2324266 1575008577.50 151.5255 59.9997 32.0000 1.9565 1.9581 411.0896 411.5035 0.0631 -1.0000 -1.0000 2324329 1575008577.60 151.5255 59.9997 32.0000 1.9561 1.9578 411.0903 411.5030 0.0629 -1.0000 -1.0000 2324391 1575008577.70 151.5255 59.9997 32.0000 1.9563 1.9579 411.0717 411.4846 0.0631 -1.0000 -1.0000 2324626 1575008577.80 151.5255 59.9997 32.0000 1.9560 1.9576 411.0528 411.4661 0.0631 -1.0000 -1.0000 2324688 1575008577.90 151.5399 59.9997 32.0000 1.9554 1.9570 411.0523 411.4666 0.0633 -1.0000 -1.0000 2324751 1575008578.00 151.5399 59.9997 32.0000 1.9559 1.9575 411.0567 411.4707 0.0632 -1.0000 -1.0000 2324829 1575008578.10 151.5399 59.9997 32.0000 1.9565 1.9581 411.1251 411.5402 0.0634 -1.0000 -1.0000 2324891 1575008578.20 151.5399 59.9997 32.0000 1.9559 1.9575 411.1038 411.5205 0.0636 -1.0000 -1.0000 2324954 1575008578.30 151.5399 59.9997 32.0000 1.9560 1.9576 411.0863 411.5032 0.0636 -1.0000 -1.0000 2325142 1575008578.40 151.5399 59.9997 32.0000 1.9563 1.9580 411.0435 411.4592 0.0635 -1.0000 -1.0000 2325204 1575008578.50 151.5186 59.9997 32.0000 1.9561 1.9578 411.0869 411.5036 0.0635 -1.0000 -1.0000 2325282 1575008578.60 151.5186 59.9997 32.0000 1.9564 1.9580 411.0547 411.4710 0.0635 -1.0000 -1.0000 2325345 1575008578.70 151.5186 59.9997 32.0000 1.9564 1.9580 410.9769 411.3922 0.0635 -1.0000 -1.0000 2325407 1575008578.80 151.5186 59.9997 32.0000 1.9557 1.9573 411.1017 411.5183 0.0635 -1.0000 -1.0000 2325595 1575008578.90 151.5186 59.9997 32.0000 1.9554 1.9571 411.1295 411.5459 0.0636 -1.0000 -1.0000 2325657 1575008579.00 151.4676 59.9997 32.0000 1.9557 1.9573 411.1056 411.5221 0.0636 -1.0000 -1.0000 2325720 1575008579.10 151.4676 59.9997 32.0000 1.9560 1.9576 411.0931 411.5094 0.0635 -1.0000 -1.0000 2325798 1575008579.20 151.4676 59.9997 32.0000 1.9565 1.9582 411.0908 411.5076 0.0637 -1.0000 -1.0000 2325860 1575008579.30 151.4676 59.9997 32.0000 1.9563 1.9579 411.0374 411.4547 0.0637 -1.0000 -1.0000 2326876 1575008579.40 151.4676 59.9997 32.0000 1.9560 1.9576 411.0787 411.4954 0.0636 -1.0000 -1.0000 2326939 1575008579.50 151.4910 59.9997 32.0000 1.9567 1.9583 411.0862 411.5039 0.0638 -1.0000 -1.0000 2327016 1575008579.60 151.5090 59.9997 32.0000 1.9564 1.9580 411.0391 411.4573 0.0638 -1.0000 -1.0000 2327079 1575008579.70 151.5090 59.9997 32.0000 1.9562 1.9578 411.1214 411.5398 0.0639 -1.0000 -1.0000 2327142 1575008579.80 151.5090 59.9997 32.0000 1.9561 1.9578 411.1839 411.6023 0.0638 -1.0000 -1.0000 2327204 1575008579.90 151.5090 59.9997 32.0000 1.9560 1.9577 411.0832 411.5015 0.0638 -1.0000 -1.0000 2327266 1575008580.00 151.5090 59.9997 32.0000 1.9560 1.9577 411.0865 411.5043 0.0638 -1.0000 -1.0000 2327345 1575008580.10 151.5026 60.0000 32.0000 1.9561 1.9577 411.0644 411.4808 0.0636 -1.0000 -1.0000 2327407 1575008580.20 151.5026 60.0000 32.0000 1.9561 1.9577 411.0148 411.4318 0.0636 -1.0000 -1.0000 2327470 1575008580.30 151.5026 60.0000 32.0000 1.9559 1.9576 411.0215 411.4376 0.0635 -1.0000 -1.0000 2327548 1575008580.40 151.5026 60.0000 32.0000 1.9558 1.9574 411.0973 411.5156 0.0637 -1.0000 -1.0000 2327610 1575008580.50 151.5026 60.0000 32.0000 1.9560 1.9577 411.1195 411.5361 0.0637 -1.0000 -1.0000 2327688 1575008580.60 151.4558 60.0000 32.0000 1.9558 1.9574 411.0285 411.4458 0.0636 -1.0000 -1.0000 2327751 1575008580.70 151.4558 60.0000 32.0000 1.9554 1.9570 411.0524 411.4681 0.0635 -1.0000 -1.0000 2327813 1575008580.80 151.4558 60.0000 32.0000 1.9551 1.9567 411.0495 411.4658 0.0635 -1.0000 -1.0000 2327876 1575008580.90 151.4558 60.0000 32.0000 1.9556 1.9572 411.0250 411.4418 0.0637 -1.0000 -1.0000 2327938 1575008581.00 151.4558 60.0000 32.0000 1.9552 1.9569 411.0852 411.5027 0.0637 -1.0000 -1.0000 2328001 1575008581.10 151.4559 60.0000 32.0000 1.9564 1.9580 411.1122 411.5296 0.0636 -1.0000 -1.0000 2328079 1575008581.20 151.4653 60.0000 32.0000 1.9557 1.9573 411.0526 411.4700 0.0638 -1.0000 -1.0000 2328141 1575008581.30 151.4653 60.0000 32.0000 1.9567 1.9584 411.0731 411.4917 0.0639 -1.0000 -1.0000 2328251 1575008581.40 151.4653 60.0000 32.0000 1.9562 1.9579 411.0563 411.4752 0.0640 -1.0000 -1.0000 2328329 1575008581.50 151.4653 60.0000 32.0000 1.9557 1.9573 411.0534 411.4728 0.0640 -1.0000 -1.0000 2328391 1575008581.60 151.4653 60.0000 32.0000 1.9557 1.9574 410.9973 411.4155 0.0639 -1.0000 -1.0000 2328454 1575008581.70 151.4800 60.0000 32.0000 1.9560 1.9577 411.0387 411.4574 0.0639 -1.0000 -1.0000 2328516 1575008581.80 151.4808 60.0000 32.0000 1.9554 1.9570 411.0625 411.4808 0.0639 -1.0000 -1.0000 2328751 1575008581.90 151.4808 60.0000 32.0000 1.9551 1.9567 411.0384 411.4569 0.0638 -1.0000 -1.0000 2328813 1575008582.00 151.4808 60.0000 32.0000 1.9552 1.9568 411.0129 411.4309 0.0638 -1.0000 -1.0000 2328891 1575008582.10 151.4808 60.0000 32.0000 1.9556 1.9572 410.9945 411.4131 0.0639 -1.0000 -1.0000 2328954 1575008582.20 151.4808 60.0000 32.0000 1.9561 1.9577 411.0414 411.4597 0.0639 -1.0000 -1.0000 2329016 1575008582.30 151.4904 60.0000 32.0000 1.9552 1.9568 411.0513 411.4698 0.0639 -1.0000 -1.0000 2329907 1575008582.40 151.4904 60.0000 32.0000 1.9560 1.9577 411.0032 411.4228 0.0641 -1.0000 -1.0000 2329970 1575008582.50 151.4904 60.0000 32.0000 1.9551 1.9568 411.0367 411.4560 0.0639 -1.0000 -1.0000 2330048 1575008582.60 151.4904 60.0000 32.0000 1.9555 1.9572 410.9904 411.4094 0.0640 -1.0000 -1.0000 2330110 1575008582.70 151.4904 60.0000 32.0000 1.9561 1.9577 411.0802 411.5005 0.0641 -1.0000 -1.0000 2330173 1575008582.80 151.5177 60.0000 32.0000 1.9555 1.9571 410.9667 411.3851 0.0639 -1.0000 -1.0000 2330251 1575008582.90 151.5177 60.0000 32.0000 1.9563 1.9579 411.1162 411.5357 0.0640 -1.0000 -1.0000 2330313 1575008583.00 151.5177 60.0000 32.0000 1.9559 1.9575 411.0776 411.4972 0.0640 -1.0000 -1.0000 2330376 1575008583.10 151.5177 60.0000 32.0000 1.9554 1.9570 411.0064 411.4256 0.0640 -1.0000 -1.0000 2330454 1575008583.20 151.5177 60.0000 32.0000 1.9559 1.9576 411.0677 411.4868 0.0640 -1.0000 -1.0000 2330516 1575008583.30 151.5177 60.0000 32.0000 1.9566 1.9583 411.1489 411.5685 0.0640 -1.0000 -1.0000 2330579 1575008583.40 151.4640 60.0000 32.0000 1.9555 1.9571 411.1110 411.5308 0.0641 -1.0000 -1.0000 2330657 1575008583.50 151.4640 60.0000 32.0000 1.9556 1.9573 411.0470 411.4667 0.0641 -1.0000 -1.0000 2330720 1575008583.60 151.4640 60.0000 32.0000 1.9559 1.9576 411.0689 411.4888 0.0641 -1.0000 -1.0000 2330782 1575008583.70 151.4640 60.0000 32.0000 1.9553 1.9570 411.0216 411.4407 0.0639 -1.0000 -1.0000 2330845 1575008583.80 151.4640 60.0000 32.0000 1.9557 1.9574 411.0341 411.4537 0.0641 -1.0000 -1.0000 2330923 1575008583.90 151.4482 60.0000 32.0000 1.9558 1.9575 411.1162 411.5366 0.0641 -1.0000 -1.0000 2330985 1575008584.00 151.4477 60.0000 32.0000 1.9553 1.9569 411.0109 411.4304 0.0641 -1.0000 -1.0000 2331063 1575008584.10 151.4477 60.0000 32.0000 1.9556 1.9572 411.0314 411.4516 0.0642 -1.0000 -1.0000 2331126 1575008584.20 151.4477 60.0000 32.0000 1.9555 1.9572 411.0366 411.4571 0.0641 -1.0000 -1.0000 2331188 1575008584.30 151.4477 60.0000 32.0000 1.9566 1.9583 411.0479 411.4680 0.0641 -1.0000 -1.0000 2331266 1575008584.40 151.4477 60.0000 32.0000 1.9558 1.9574 411.0025 411.4224 0.0641 -1.0000 -1.0000 2331329 1575008584.50 151.4989 60.0000 32.0000 1.9551 1.9567 411.0501 411.4685 0.0639 -1.0000 -1.0000 2331391 1575008584.60 151.4989 60.0000 32.0000 1.9559 1.9576 411.1092 411.5285 0.0640 -1.0000 -1.0000 2331454 1575008584.70 151.4989 60.0000 32.0000 1.9554 1.9570 411.0853 411.5042 0.0639 -1.0000 -1.0000 2331516 1575008584.80 151.4989 60.0000 32.0000 1.9554 1.9570 411.0558 411.4742 0.0639 -1.0000 -1.0000 2331595 1575008584.90 151.4989 60.0000 32.0000 1.9553 1.9569 411.0405 411.4589 0.0639 -1.0000 -1.0000 2331860 1575008585.00 151.4665 59.9999 32.0000 1.9555 1.9571 411.0198 411.4384 0.0639 -1.0000 -1.0000 2331923 1575008585.10 151.4665 59.9999 32.0000 1.9555 1.9572 411.0706 411.4883 0.0639 -1.0000 -1.0000 2332016 1575008585.20 151.4665 59.9999 32.0000 1.9556 1.9573 411.0594 411.4790 0.0641 -1.0000 -1.0000 2332079 1575008585.30 151.4665 59.9999 32.0000 1.9566 1.9583 411.0992 411.5178 0.0639 -1.0000 -1.0000 2332141 1575008585.40 151.4665 59.9999 32.0000 1.9568 1.9584 411.0541 411.4735 0.0640 -1.0000 -1.0000 2332204 1575008585.50 151.4972 59.9999 32.0000 1.9559 1.9575 411.0875 411.5063 0.0639 -1.0000 -1.0000 2332266 1575008585.60 151.5098 59.9999 32.0000 1.9560 1.9576 411.1006 411.5192 0.0638 -1.0000 -1.0000 2332329 1575008585.70 151.5098 59.9999 32.0000 1.9557 1.9574 411.0918 411.5100 0.0638 -1.0000 -1.0000 2332407 1575008585.80 151.5098 59.9999 32.0000 1.9562 1.9578 411.0767 411.4950 0.0638 -1.0000 -1.0000 2332532 1575008585.90 151.5098 59.9999 32.0000 1.9561 1.9578 411.0656 411.4848 0.0640 -1.0000 -1.0000 2332861 1575008586.00 151.5098 59.9999 32.0000 1.9562 1.9579 411.0450 411.4636 0.0638 -1.0000 -1.0000 2332939 1575008586.10 151.4744 59.9999 32.0000 1.9558 1.9574 411.0418 411.4597 0.0638 -1.0000 -1.0000 2333001 1575008586.20 151.4744 59.9999 32.0000 1.9555 1.9571 410.9733 411.3918 0.0639 -1.0000 -1.0000 2333063 1575008586.30 151.4744 59.9999 32.0000 1.9559 1.9576 410.9812 411.3997 0.0639 -1.0000 -1.0000 2333142 1575008586.40 151.4744 59.9999 32.0000 1.9555 1.9571 411.0674 411.4857 0.0638 -1.0000 -1.0000 2333782 1575008586.50 151.4744 59.9999 32.0000 1.9556 1.9573 411.1184 411.5364 0.0639 -1.0000 -1.0000 2333876 1575008586.60 151.4690 59.9999 32.0000 1.9551 1.9568 410.9736 411.3919 0.0638 -1.0000 -1.0000 2333938 1575008586.70 151.4690 59.9999 32.0000 1.9561 1.9577 411.0057 411.4253 0.0641 -1.0000 -1.0000 2340142 1575008593.20 151.4780 60.0004 32.0000 1.9559 1.9575 411.0626 411.4769 0.0632 -1.0000 -1.0000 2340205 1575008593.30 151.4780 60.0004 32.0000 1.9555 1.9571 411.0772 411.4921 0.0633 -1.0000 -1.0000 2340267 1575008593.40 151.4780 60.0004 32.0000 1.9562 1.9578 411.1030 411.5180 0.0634 -1.0000 -1.0000 2340330 1575008593.50 151.4780 60.0004 32.0000 1.9566 1.9582 411.0579 411.4734 0.0634 -1.0000 -1.0000 2340408 1575008593.60 151.4780 60.0004 32.0000 1.9563 1.9579 411.0255 411.4404 0.0633 -1.0000 -1.0000 2340673 1575008593.70 151.4984 60.0004 32.0000 1.9563 1.9579 411.1787 411.5936 0.0633 -1.0000 -1.0000 2340752 1575008593.80 151.4984 60.0004 32.0000 1.9553 1.9569 411.0394 411.4536 0.0632 -1.0000 -1.0000 2340814 1575008593.90 151.4984 60.0004 32.0000 1.9556 1.9573 411.0481 411.4626 0.0633 -1.0000 -1.0000 2340876 1575008594.00 151.4984 60.0004 32.0000 1.9561 1.9577 411.0405 411.4547 0.0632 -1.0000 -1.0000 2340955 1575008594.10 151.4984 60.0004 32.0000 1.9555 1.9572 411.0486 411.4623 0.0631 -1.0000 -1.0000 2341017 1575008594.20 151.5379 60.0004 32.0000 1.9562 1.9579 411.0382 411.4525 0.0633 -1.0000 -1.0000 2341111 1575008594.30 151.5379 60.0004 32.0000 1.9567 1.9583 411.0121 411.4256 0.0631 -1.0000 -1.0000 2341189 1575008594.40 151.5379 60.0004 32.0000 1.9556 1.9572 411.0616 411.4748 0.0631 -1.0000 -1.0000 2341252 1575008594.50 151.5379 60.0004 32.0000 1.9557 1.9574 411.0070 411.4211 0.0632 -1.0000 -1.0000 2341314 1575008594.60 151.5379 60.0004 32.0000 1.9569 1.9585 411.0829 411.4968 0.0632 -1.0000 -1.0000 2341377 1575008594.70 151.5379 60.0004 32.0000 1.9561 1.9577 411.0475 411.4616 0.0632 -1.0000 -1.0000 2341611 1575008594.80 151.4691 60.0013 32.0000 1.9553 1.9569 411.0704 411.4840 0.0631 -1.0000 -1.0000 2341689 1575008594.90 151.4691 60.0013 32.0000 1.9552 1.9568 411.0075 411.4218 0.0633 -1.0000 -1.0000 2341752 1575008595.00 151.4691 60.0013 32.0000 1.9562 1.9579 411.0629 411.4777 0.0633 -1.0000 -1.0000 2341814 1575008595.10 151.4691 60.0013 32.0000 1.9562 1.9578 411.0379 411.4531 0.0634 -1.0000 -1.0000 2341892 1575008595.20 151.4691 60.0013 32.0000 1.9557 1.9573 411.0806 411.4962 0.0634 -1.0000 -1.0000 2342126 1575008595.30 151.4691 60.0013 32.0000 1.9561 1.9577 411.0539 411.4687 0.0633 -1.0000 -1.0000 2342189 1575008595.40 151.4951 60.0013 32.0000 1.9557 1.9574 410.9940 411.4094 0.0634 -1.0000 -1.0000 2342251 1575008595.50 151.4951 60.0013 32.0000 1.9557 1.9573 410.9868 411.4018 0.0633 -1.0000 -1.0000 2342314 1575008595.60 151.4951 60.0013 32.0000 1.9555 1.9571 411.0688 411.4826 0.0631 -1.0000 -1.0000 2342392 1575008595.70 151.4951 60.0013 32.0000 1.9554 1.9571 411.0071 411.4220 0.0633 -1.0000 -1.0000 2342877 1575008595.80 151.4951 60.0013 32.0000 1.9554 1.9571 411.0267 411.4415 0.0633 -1.0000 -1.0000 2342939 1575008595.90 151.4960 60.0013 32.0000 1.9558 1.9574 411.0389 411.4528 0.0632 -1.0000 -1.0000 2343001 1575008596.00 151.4969 60.0013 32.0000 1.9561 1.9577 411.0606 411.4739 0.0631 -1.0000 -1.0000 2343080 1575008596.10 151.4969 60.0013 32.0000 1.9556 1.9572 411.0026 411.4159 0.0631 -1.0000 -1.0000 2343314 1575008596.20 151.4969 60.0013 32.0000 1.9556 1.9573 411.0293 411.4427 0.0631 -1.0000 -1.0000 2343376 1575008596.30 151.4969 60.0013 32.0000 1.9557 1.9573 411.1540 411.5669 0.0630 -1.0000 -1.0000 2343439 1575008596.40 151.4969 60.0013 32.0000 1.9561 1.9577 411.0013 411.4147 0.0630 -1.0000 -1.0000 2343501 1575008596.50 151.5292 60.0013 32.0000 1.9570 1.9586 411.0483 411.4606 0.0630 -1.0000 -1.0000 2343580 1575008596.60 151.5292 60.0013 32.0000 1.9562 1.9578 411.0019 411.4153 0.0631 -1.0000 -1.0000 2343642 1575008596.70 151.5292 60.0013 32.0000 1.9563 1.9579 411.1087 411.5218 0.0631 -1.0000 -1.0000 2343705 1575008596.80 151.5292 60.0013 32.0000 1.9558 1.9574 411.0351 411.4484 0.0631 -1.0000 -1.0000 2343923 1575008596.90 151.5292 60.0013 32.0000 1.9559 1.9575 411.1183 411.5312 0.0630 -1.0000 -1.0000 2343986 1575008597.00 151.4926 60.0013 32.0000 1.9562 1.9578 411.0955 411.5094 0.0632 -1.0000 -1.0000 2344048 1575008597.10 151.4890 60.0013 32.0000 1.9564 1.9580 411.1081 411.5216 0.0631 -1.0000 -1.0000 2344126 1575008597.20 151.4890 60.0013 32.0000 1.9557 1.9573 411.0469 411.4605 0.0631 -1.0000 -1.0000 2344173 1575008597.30 151.4890 60.0013 32.0000 1.9561 1.9578 411.1059 411.5188 0.0630 -1.0000 -1.0000 2344252 1575008597.40 151.4890 60.0013 32.0000 1.9560 1.9576 411.1495 411.5620 0.0629 -1.0000 -1.0000 2344330 1575008597.50 151.4890 60.0013 32.0000 1.9565 1.9581 411.0468 411.4599 0.0630 -1.0000 -1.0000 2344392 1575008597.60 151.5846 60.0013 32.0000 1.9563 1.9579 411.1093 411.5225 0.0631 -1.0000 -1.0000 2344455 1575008597.70 151.5846 60.0013 32.0000 1.9565 1.9581 411.1543 411.5677 0.0630 -1.0000 -1.0000 2344533 1575008597.80 151.5846 60.0013 32.0000 1.9562 1.9579 411.0175 411.4301 0.0630 -1.0000 -1.0000 2345252 1575008597.90 151.5846 60.0013 32.0000 1.9568 1.9585 411.0374 411.4508 0.0630 -1.0000 -1.0000 2345314 1575008598.00 151.5846 60.0013 32.0000 1.9564 1.9580 411.0270 411.4395 0.0630 -1.0000 -1.0000 2345392 1575008598.10 151.5502 60.0013 32.0000 1.9561 1.9577 411.0825 411.4948 0.0629 -1.0000 -1.0000 2345455 1575008598.20 151.5159 60.0013 32.0000 1.9562 1.9578 411.0538 411.4657 0.0629 -1.0000 -1.0000 2345517 1575008598.30 151.5159 60.0013 32.0000 1.9563 1.9580 411.0507 411.4627 0.0629 -1.0000 -1.0000 2345580 1575008598.40 151.5159 60.0013 32.0000 1.9558 1.9574 410.9830 411.3954 0.0630 -1.0000 -1.0000 2345642 1575008598.50 151.5159 60.0013 32.0000 1.9563 1.9579 411.0376 411.4509 0.0631 -1.0000 -1.0000 2345720 1575008598.60 151.5159 60.0013 32.0000 1.9556 1.9572 411.0488 411.4613 0.0629 -1.0000 -1.0000 2345783 1575008598.70 151.5134 60.0013 32.0000 1.9562 1.9578 411.0263 411.4389 0.0629 -1.0000 -1.0000 2345845 1575008598.80 151.4696 60.0013 32.0000 1.9560 1.9576 411.0612 411.4721 0.0627 -1.0000 -1.0000 2346033 1575008598.90 151.4696 60.0013 32.0000 1.9561 1.9578 411.0517 411.4634 0.0629 -1.0000 -1.0000 2346095 1575008599.00 151.4696 60.0013 32.0000 1.9564 1.9580 411.0095 411.4216 0.0629 -1.0000 -1.0000 2346158 1575008599.10 151.4696 60.0013 32.0000 1.9561 1.9577 411.0494 411.4608 0.0628 -1.0000 -1.0000 2346236 1575008599.20 151.4696 60.0013 32.0000 1.9567 1.9583 411.0215 411.4329 0.0628 -1.0000 -1.0000 2346298 1575008599.30 151.5828 60.0013 32.0000 1.9563 1.9579 411.0323 411.4443 0.0628 -1.0000 -1.0000 2346533 1575008599.40 151.5828 60.0013 32.0000 1.9569 1.9585 411.1022 411.5139 0.0629 -1.0000 -1.0000 2346611 1575008599.50 151.5828 60.0013 32.0000 1.9571 1.9587 411.0452 411.4575 0.0629 -1.0000 -1.0000 2346689 1575008599.60 151.5828 60.0013 32.0000 1.9570 1.9586 411.0406 411.4527 0.0629 -1.0000 -1.0000 2346752 1575008599.70 151.5828 60.0013 32.0000 1.9564 1.9580 411.1057 411.5174 0.0628 -1.0000 -1.0000 2346830 1575008599.80 151.5554 60.0012 32.0000 1.9559 1.9575 411.0136 411.4257 0.0629 -1.0000 -1.0000 2346892 1575008599.90 151.5044 60.0011 32.0000 1.9563 1.9579 411.0492 411.4616 0.0629 -1.0000 -1.0000 2346955 1575008600.00 151.5044 60.0011 32.0000 1.9559 1.9575 411.0522 411.4636 0.0627 -1.0000 -1.0000 2347033 1575008600.10 151.5044 60.0011 32.0000 1.9558 1.9575 411.0695 411.4806 0.0628 -1.0000 -1.0000 2347111 1575008600.20 151.5044 60.0011 32.0000 1.9557 1.9573 411.0230 411.4351 0.0629 -1.0000 -1.0000 2347173 1575008600.30 151.5044 60.0011 32.0000 1.9563 1.9579 411.0569 411.4680 0.0627 -1.0000 -1.0000 2347252 1575008600.40 151.4888 60.0011 32.0000 1.9560 1.9576 410.9322 411.3428 0.0627 -1.0000 -1.0000 2347314 1575008600.50 151.4888 60.0011 32.0000 1.9560 1.9577 411.0428 411.4539 0.0627 -1.0000 -1.0000 2347377 1575008600.60 151.4888 60.0011 32.0000 1.9561 1.9578 410.9987 411.4092 0.0626 -1.0000 -1.0000 2347455 1575008600.70 151.4888 60.0011 32.0000 1.9560 1.9576 411.0424 411.4533 0.0628 -1.0000 -1.0000 2347517 1575008600.80 151.4888 60.0011 32.0000 1.9558 1.9574 411.0020 411.4129 0.0626 -1.0000 -1.0000 2347580 1575008600.90 151.4414 60.0011 32.0000 1.9561 1.9577 410.9807 411.3895 0.0624 -1.0000 -1.0000 2347642 1575008601.00 151.4388 60.0011 32.0000 1.9554 1.9570 411.0411 411.4511 0.0626 -1.0000 -1.0000 2347705 1575008601.10 151.4388 60.0011 32.0000 1.9560 1.9576 411.0038 411.4125 0.0624 -1.0000 -1.0000 2347783 1575008601.20 151.4388 60.0011 32.0000 1.9556 1.9572 411.0200 411.4284 0.0623 -1.0000 -1.0000 2347845 1575008601.30 151.4388 60.0011 32.0000 1.9558 1.9574 410.9824 411.3905 0.0623 -1.0000 -1.0000 2347908 1575008601.40 151.4388 60.0011 32.0000 1.9558 1.9574 411.0624 411.4704 0.0623 -1.0000 -1.0000 2348158 1575008601.50 151.4531 60.0011 32.0000 1.9553 1.9569 410.9937 411.4029 0.0625 -1.0000 -1.0000 2348220 1575008601.60 151.4531 60.0011 32.0000 1.9555 1.9571 411.0521 411.4619 0.0625 -1.0000 -1.0000 2348283 1575008601.70 151.4531 60.0011 32.0000 1.9567 1.9583 411.0681 411.4772 0.0625 -1.0000 -1.0000 2348345 1575008601.80 151.4531 60.0011 32.0000 1.9558 1.9574 411.0311 411.4405 0.0625 -1.0000 -1.0000 2348408 1575008601.90 151.4531 60.0011 32.0000 1.9562 1.9578 411.0497 411.4581 0.0624 -1.0000 -1.0000 2348892 1575008602.00 151.4507 60.0011 32.0000 1.9554 1.9570 411.0673 411.4762 0.0622 -1.0000 -1.0000 2348955 1575008602.10 151.4507 60.0011 32.0000 1.9559 1.9575 411.0920 411.5007 0.0623 -1.0000 -1.0000 2349017 1575008602.20 151.4507 60.0011 32.0000 1.9559 1.9575 410.9763 411.3840 0.0622 -1.0000 -1.0000 2349080 1575008602.30 151.4507 60.0011 32.0000 1.9553 1.9569 410.9703 411.3780 0.0623 -1.0000 -1.0000 2349158 1575008602.40 151.4507 60.0011 32.0000 1.9557 1.9573 411.0062 411.4135 0.0622 -1.0000 -1.0000 2349392 1575008602.50 151.4570 60.0011 32.0000 1.9555 1.9571 410.9114 411.3201 0.0624 -1.0000 -1.0000 2349470 1575008602.60 151.4686 60.0011 32.0000 1.9561 1.9577 411.0456 411.4532 0.0622 -1.0000 -1.0000 2349533 1575008602.70 151.4686 60.0011 32.0000 1.9558 1.9574 411.0718 411.4795 0.0623 -1.0000 -1.0000 2349595 1575008602.80 151.4686 60.0011 32.0000 1.9552 1.9568 410.9726 411.3810 0.0623 -1.0000 -1.0000 2349673 1575008602.90 151.4686 60.0011 32.0000 1.9554 1.9570 411.0220 411.4295 0.0622 -1.0000 -1.0000 2350017 1575008603.00 151.4686 60.0011 32.0000 1.9551 1.9567 411.0213 411.4286 0.0622 -1.0000 -1.0000 2350080 1575008603.10 151.4394 60.0011 32.0000 1.9557 1.9573 411.0586 411.4681 0.0625 -1.0000 -1.0000 2350158 1575008603.20 151.4394 60.0011 32.0000 1.9560 1.9576 410.9853 411.3937 0.0623 -1.0000 -1.0000 2350220 1575008603.30 151.4394 60.0011 32.0000 1.9557 1.9573 410.9632 411.3705 0.0621 -1.0000 -1.0000 2350283 1575008603.40 151.4394 60.0011 32.0000 1.9558 1.9574 411.0288 411.4363 0.0622 -1.0000 -1.0000 2350533 1575008603.50 151.4394 60.0011 32.0000 1.9562 1.9578 410.9951 411.4034 0.0623 -1.0000 -1.0000 2350595 1575008603.60 151.4288 60.0011 32.0000 1.9557 1.9573 411.0948 411.5038 0.0624 -1.0000 -1.0000 2350658 1575008603.70 151.4288 60.0011 32.0000 1.9556 1.9572 410.9630 411.3712 0.0623 -1.0000 -1.0000 2350720 1575008603.80 151.4288 60.0011 32.0000 1.9557 1.9573 411.0296 411.4383 0.0624 -1.0000 -1.0000 2350798 1575008603.90 151.4288 60.0011 32.0000 1.9558 1.9574 410.9285 411.3392 0.0627 -1.0000 -1.0000 2350861 1575008604.00 151.4288 60.0011 32.0000 1.9561 1.9577 411.0511 411.4610 0.0626 -1.0000 -1.0000 2351049 1575008604.10 151.4288 60.0011 32.0000 1.9555 1.9571 410.9640 411.3742 0.0626 -1.0000 -1.0000 2351111 1575008604.20 151.4667 60.0011 32.0000 1.9560 1.9576 410.9751 411.3848 0.0625 -1.0000 -1.0000 2351173 1575008604.30 151.4667 60.0011 32.0000 1.9558 1.9574 410.9985 411.4080 0.0626 -1.0000 -1.0000 2351236 1575008604.40 151.4667 60.0011 32.0000 1.9555 1.9571 410.9538 411.3640 0.0626 -1.0000 -1.0000 2351298 1575008604.50 151.4667 60.0011 32.0000 1.9561 1.9577 410.9751 411.3855 0.0627 -1.0000 -1.0000 2351548 1575008604.60 151.4667 60.0011 32.0000 1.9568 1.9585 411.0407 411.4522 0.0628 -1.0000 -1.0000 2351611 1575008604.70 151.4868 60.0015 32.0000 1.9563 1.9579 410.9856 411.3968 0.0628 -1.0000 -1.0000 2351673 1575008604.80 151.4879 60.0015 32.0000 1.9557 1.9573 410.9850 411.3971 0.0628 -1.0000 -1.0000 2351736 1575008604.90 151.4879 60.0015 32.0000 1.9562 1.9579 411.0567 411.4671 0.0627 -1.0000 -1.0000 2351798 1575008605.00 151.4879 60.0015 32.0000 1.9555 1.9571 411.0413 411.4535 0.0630 -1.0000 -1.0000 2352142 1575008605.10 151.4879 60.0015 32.0000 1.9559 1.9575 411.1335 411.5463 0.0630 -1.0000 -1.0000 2352205 1575008605.20 151.4879 60.0015 32.0000 1.9558 1.9575 411.0100 411.4227 0.0630 -1.0000 -1.0000 2352267 1575008605.30 151.4886 60.0015 32.0000 1.9561 1.9577 410.9567 411.3701 0.0631 -1.0000 -1.0000 2352330 1575008605.40 151.4886 60.0015 32.0000 1.9563 1.9580 411.0828 411.4953 0.0629 -1.0000 -1.0000 2352408 1575008605.50 151.4886 60.0015 32.0000 1.9562 1.9578 411.0875 411.5001 0.0630 -1.0000 -1.0000 2352642 1575008605.60 151.4886 60.0015 32.0000 1.9564 1.9580 411.0933 411.5069 0.0632 -1.0000 -1.0000 2352705 1575008605.70 151.4886 60.0015 32.0000 1.9568 1.9584 411.1491 411.5616 0.0629 -1.0000 -1.0000 2352767 1575008605.80 151.4821 60.0015 32.0000 1.9567 1.9583 411.0630 411.4753 0.0630 -1.0000 -1.0000 2352846 1575008605.90 151.4731 60.0015 32.0000 1.9560 1.9576 411.0354 411.4482 0.0630 -1.0000 -1.0000 2352892 1575008606.00 151.4731 60.0015 32.0000 1.9556 1.9572 411.0022 411.4155 0.0631 -1.0000 -1.0000 2353283 1575008606.10 151.4731 60.0015 32.0000 1.9557 1.9573 411.0008 411.4146 0.0631 -1.0000 -1.0000 2353346 1575008606.20 151.4731 60.0015 32.0000 1.9561 1.9577 410.9890 411.4024 0.0631 -1.0000 -1.0000 2353408 1575008606.30 151.4731 60.0015 32.0000 1.9559 1.9575 411.0385 411.4518 0.0630 -1.0000 -1.0000 2353501 1575008606.40 151.4734 60.0015 32.0000 1.9564 1.9581 411.0790 411.4920 0.0631 -1.0000 -1.0000 2353564 1575008606.50 151.4734 60.0015 32.0000 1.9555 1.9571 411.0735 411.4871 0.0631 -1.0000 -1.0000 2353783 1575008606.60 151.4734 60.0015 32.0000 1.9557 1.9573 411.0102 411.4229 0.0630 -1.0000 -1.0000 2353845 1575008606.70 151.4734 60.0015 32.0000 1.9562 1.9578 411.0236 411.4362 0.0630 -1.0000 -1.0000 2353908 1575008606.80 151.4734 60.0015 32.0000 1.9567 1.9583 411.0398 411.4522 0.0630 -1.0000 -1.0000 2353986 1575008606.90 151.4734 60.0015 32.0000 1.9556 1.9573 410.9905 411.4028 0.0629 -1.0000 -1.0000 2354033 1575008607.00 151.4714 60.0015 32.0000 1.9557 1.9574 410.9817 411.3938 0.0629 -1.0000 -1.0000 2354126 1575008607.10 151.4714 60.0015 32.0000 1.9560 1.9576 411.0155 411.4273 0.0629 -1.0000 -1.0000 2354205 1575008607.20 151.4714 60.0015 32.0000 1.9558 1.9574 411.0277 411.4402 0.0630 -1.0000 -1.0000 2354267 1575008607.30 151.4714 60.0015 32.0000 1.9560 1.9576 411.0404 411.4526 0.0629 -1.0000 -1.0000 2354330 1575008607.40 151.4714 60.0015 32.0000 1.9556 1.9572 411.0117 411.4227 0.0627 -1.0000 -1.0000 2354392 1575008607.50 151.4774 60.0015 32.0000 1.9560 1.9576 411.0171 411.4290 0.0628 -1.0000 -1.0000 2354455 1575008607.60 151.4931 60.0015 32.0000 1.9560 1.9576 411.0003 411.4116 0.0628 -1.0000 -1.0000 2354533 1575008607.70 151.4931 60.0015 32.0000 1.9563 1.9579 410.9853 411.3959 0.0626 -1.0000 -1.0000 2354595 1575008607.80 151.4931 60.0015 32.0000 1.9557 1.9573 411.0014 411.4114 0.0627 -1.0000 -1.0000 2354658 1575008607.90 151.4931 60.0015 32.0000 1.9563 1.9579 411.0418 411.4541 0.0629 -1.0000 -1.0000 2354720 1575008608.00 151.4931 60.0015 32.0000 1.9559 1.9575 410.9941 411.4067 0.0629 -1.0000 -1.0000 2354798 1575008608.10 151.5154 60.0015 32.0000 1.9557 1.9573 411.0926 411.5038 0.0628 -1.0000 -1.0000 2355033 1575008608.20 151.5154 60.0015 32.0000 1.9565 1.9581 411.0445 411.4564 0.0629 -1.0000 -1.0000 2355095 1575008608.30 151.5154 60.0015 32.0000 1.9563 1.9579 410.9639 411.3760 0.0629 -1.0000 -1.0000 2355174 1575008608.40 151.5154 60.0015 32.0000 1.9563 1.9579 411.0344 411.4471 0.0629 -1.0000 -1.0000 2355236 1575008608.50 151.5154 60.0015 32.0000 1.9566 1.9582 411.0201 411.4333 0.0632 -1.0000 -1.0000 2355298 1575008608.60 151.5154 60.0015 32.0000 1.9563 1.9579 411.0377 411.4509 0.0631 -1.0000 -1.0000 2355626 1575008608.70 151.5304 60.0015 32.0000 1.9562 1.9578 411.0787 411.4930 0.0632 -1.0000 -1.0000 2355689 1575008608.80 151.5304 60.0015 32.0000 1.9558 1.9574 410.9995 411.4133 0.0632 -1.0000 -1.0000 2355767 1575008608.90 151.5304 60.0015 32.0000 1.9563 1.9579 411.0700 411.4830 0.0630 -1.0000 -1.0000 2355830 1575008609.00 151.5304 60.0015 32.0000 1.9558 1.9575 410.9535 411.3675 0.0632 -1.0000 -1.0000 2355892 1575008609.10 151.5304 60.0015 32.0000 1.9564 1.9580 410.9998 411.4143 0.0633 -1.0000 -1.0000 2356048 1575008609.20 151.5288 60.0015 32.0000 1.9566 1.9583 411.0409 411.4545 0.0632 -1.0000 -1.0000 2356111 1575008609.30 151.5059 60.0015 32.0000 1.9565 1.9581 411.0710 411.4850 0.0632 -1.0000 -1.0000 2356173 1575008609.40 151.5059 60.0015 32.0000 1.9560 1.9576 411.0858 411.4997 0.0632 -1.0000 -1.0000 2356267 1575008609.50 151.5059 60.0015 32.0000 1.9559 1.9575 410.9205 411.3337 0.0631 -1.0000 -1.0000 2356330 1575008609.60 151.5059 60.0015 32.0000 1.9558 1.9574 411.0717 411.4851 0.0631 -1.0000 -1.0000 2356783 1575008609.70 151.5059 60.0015 32.0000 1.9554 1.9570 411.0055 411.4181 0.0630 -1.0000 -1.0000 2356861 1575008609.80 151.5001 60.0019 32.0000 1.9564 1.9580 411.0103 411.4228 0.0630 -1.0000 -1.0000 2356908 1575008609.90 151.5001 60.0019 32.0000 1.9560 1.9576 410.9768 411.3902 0.0631 -1.0000 -1.0000 2356986 1575008610.00 151.5001 60.0019 32.0000 1.9560 1.9576 411.0333 411.4471 0.0632 -1.0000 -1.0000 2357048 1575008610.10 151.5001 60.0019 32.0000 1.9560 1.9576 411.0198 411.4332 0.0631 -1.0000 -1.0000 2357330 1575008610.20 151.5001 60.0019 32.0000 1.9559 1.9575 411.0288 411.4418 0.0630 -1.0000 -1.0000 2357392 1575008610.30 151.4811 60.0019 32.0000 1.9568 1.9584 411.0539 411.4664 0.0630 -1.0000 -1.0000 2357470 1575008610.40 151.4733 60.0019 32.0000 1.9553 1.9569 410.9922 411.4056 0.0630 -1.0000 -1.0000 2357533 1575008610.50 151.4733 60.0019 32.0000 1.9560 1.9576 411.0018 411.4141 0.0630 -1.0000 -1.0000 2357595 1575008610.60 151.4733 60.0019 32.0000 1.9558 1.9574 411.0100 411.4222 0.0629 -1.0000 -1.0000 2357783 1575008610.70 151.4733 60.0019 32.0000 1.9563 1.9579 411.0425 411.4548 0.0629 -1.0000 -1.0000 2357845 1575008610.80 151.4733 60.0019 32.0000 1.9566 1.9582 411.0146 411.4264 0.0629 -1.0000 -1.0000 2357908 1575008610.90 151.5169 60.0019 32.0000 1.9560 1.9576 411.0573 411.4690 0.0628 -1.0000 -1.0000 2357970 1575008611.00 151.5169 60.0019 32.0000 1.9563 1.9579 411.0032 411.4147 0.0628 -1.0000 -1.0000 2358033 1575008611.10 151.5169 60.0019 32.0000 1.9558 1.9574 411.0180 411.4288 0.0627 -1.0000 -1.0000 2358111 1575008611.20 151.5169 60.0019 32.0000 1.9562 1.9578 410.9835 411.3955 0.0629 -1.0000 -1.0000 2358173 1575008611.30 151.5169 60.0019 32.0000 1.9561 1.9577 410.9960 411.4064 0.0627 -1.0000 -1.0000 2358236 1575008611.40 151.5228 60.0019 32.0000 1.9551 1.9567 410.9889 411.3999 0.0627 -1.0000 -1.0000 2358314 1575008611.50 151.5268 60.0019 32.0000 1.9564 1.9580 411.0167 411.4266 0.0625 -1.0000 -1.0000 2358377 1575008611.60 151.5268 60.0019 32.0000 1.9564 1.9580 410.9824 411.3926 0.0626 -1.0000 -1.0000 2358439 1575008611.70 151.5268 60.0019 32.0000 1.9563 1.9579 410.9596 411.3702 0.0627 -1.0000 -1.0000 2358767 1575008611.80 151.5268 60.0019 32.0000 1.9567 1.9584 410.9781 411.3886 0.0627 -1.0000 -1.0000 2358830 1575008611.90 151.5268 60.0019 32.0000 1.9562 1.9578 411.0324 411.4421 0.0625 -1.0000 -1.0000 2358892 1575008612.00 151.5268 60.0019 32.0000 1.9561 1.9577 411.0477 411.4580 0.0627 -1.0000 -1.0000 2358970 1575008612.10 151.5263 60.0019 32.0000 1.9563 1.9579 410.9777 411.3886 0.0627 -1.0000 -1.0000 2359033 1575008612.20 151.5263 60.0019 32.0000 1.9564 1.9580 411.0384 411.4489 0.0627 -1.0000 -1.0000 2359517 1575008612.30 151.5263 60.0019 32.0000 1.9558 1.9574 410.9627 411.3739 0.0627 -1.0000 -1.0000 2359595 1575008612.40 151.5263 60.0019 32.0000 1.9560 1.9576 410.9888 411.3999 0.0628 -1.0000 -1.0000 2359658 1575008612.50 151.5263 60.0019 32.0000 1.9564 1.9580 410.9626 411.3724 0.0625 -1.0000 -1.0000 2359720 1575008612.60 151.5438 60.0019 32.0000 1.9563 1.9580 411.0298 411.4396 0.0626 -1.0000 -1.0000 2359783 1575008612.70 151.5457 60.0019 32.0000 1.9564 1.9581 410.9808 411.3902 0.0625 -1.0000 -1.0000 2400111 1575008612.80 151.5457 60.0019 32.0000 1.9565 1.9581 410.9917 411.4017 0.0627 -1.0000 -1.0000 2400173 1575008612.90 151.5457 60.0019 32.0000 1.9559 1.9575 410.9906 411.4014 0.0626 -1.0000 -1.0000 2400236 1575008613.00 151.5457 60.0019 32.0000 1.9562 1.9578 410.9751 411.3851 0.0626 -1.0000 -1.0000 2400298 1575008613.10 151.5438 60.0019 32.0000 1.9563 1.9579 411.0295 411.4393 0.0626 -1.0000 -1.0000 2400377 1575008613.20 151.5220 60.0019 32.0000 1.9559 1.9575 411.0350 411.4456 0.0627 -1.0000 -1.0000 2400439 1575008613.30 151.5220 60.0019 32.0000 1.9558 1.9574 411.0435 411.4537 0.0626 -1.0000 -1.0000 2400502 1575008613.40 151.5220 60.0019 32.0000 1.9561 1.9578 411.0035 411.4132 0.0626 -1.0000 -1.0000 2400580 1575008613.50 151.5220 60.0019 32.0000 1.9561 1.9577 411.0484 411.4589 0.0626 -1.0000 -1.0000 2400643 1575008613.60 151.5220 60.0019 32.0000 1.9565 1.9581 411.0268 411.4377 0.0627 -1.0000 -1.0000 2400705 1575008613.70 151.5164 60.0019 32.0000 1.9555 1.9571 410.9641 411.3741 0.0626 -1.0000 -1.0000 2400783 1575008613.80 151.5161 60.0019 32.0000 1.9557 1.9573 411.0063 411.4159 0.0625 -1.0000 -1.0000 2400830 1575008613.90 151.5161 60.0019 32.0000 1.9564 1.9580 410.9413 411.3503 0.0625 -1.0000 -1.0000 2400892 1575008614.00 151.5161 60.0019 32.0000 1.9555 1.9571 411.0197 411.4300 0.0627 -1.0000 -1.0000 2400970 1575008614.10 151.5161 60.0019 32.0000 1.9558 1.9574 410.9866 411.3965 0.0625 -1.0000 -1.0000 2401033 1575008614.20 151.5262 60.0019 32.0000 1.9564 1.9580 411.0382 411.4478 0.0626 -1.0000 -1.0000 2401095 1575008614.30 151.5449 60.0019 32.0000 1.9565 1.9581 411.0465 411.4568 0.0626 -1.0000 -1.0000 2401689 1575008614.40 151.5449 60.0019 32.0000 1.9561 1.9577 411.0265 411.4367 0.0626 -1.0000 -1.0000 2401767 1575008614.50 151.5449 60.0019 32.0000 1.9565 1.9581 411.0337 411.4437 0.0626 -1.0000 -1.0000 2401845 1575008614.60 151.5449 60.0019 32.0000 1.9564 1.9580 411.0432 411.4541 0.0628 -1.0000 -1.0000 2401908 1575008614.70 151.5449 60.0019 32.0000 1.9565 1.9581 411.0632 411.4749 0.0628 -1.0000 -1.0000 2401970 1575008614.80 151.4914 60.0015 32.0000 1.9563 1.9579 411.0610 411.4729 0.0629 -1.0000 -1.0000 2402033 1575008614.90 151.4631 60.0013 32.0000 1.9560 1.9576 410.9955 411.4083 0.0629 -1.0000 -1.0000 2402095 1575008615.00 151.4631 60.0013 32.0000 1.9563 1.9579 410.9832 411.3944 0.0628 -1.0000 -1.0000 2402158 1575008615.10 151.4631 60.0013 32.0000 1.9564 1.9581 411.0165 411.4283 0.0629 -1.0000 -1.0000 2402236 1575008615.20 151.4631 60.0013 32.0000 1.9559 1.9575 411.0265 411.4386 0.0628 -1.0000 -1.0000 2402298 1575008615.30 151.4631 60.0013 32.0000 1.9563 1.9579 411.0858 411.4973 0.0628 -1.0000 -1.0000 2402377 1575008615.40 151.4631 60.0013 32.0000 1.9562 1.9578 411.0111 411.4222 0.0627 -1.0000 -1.0000 2402455 1575008615.50 151.5105 60.0013 32.0000 1.9556 1.9572 411.0837 411.4948 0.0628 -1.0000 -1.0000 2402517 1575008615.60 151.5105 60.0013 32.0000 1.9566 1.9582 411.0116 411.4231 0.0628 -1.0000 -1.0000 2402580 1575008615.70 151.5105 60.0013 32.0000 1.9561 1.9577 411.0001 411.4116 0.0628 -1.0000 -1.0000 2402643 1575008615.80 151.5105 60.0013 32.0000 1.9563 1.9579 411.0163 411.4274 0.0628 -1.0000 -1.0000 2402924 1575008615.90 151.5105 60.0013 32.0000 1.9557 1.9573 411.1167 411.5287 0.0629 -1.0000 -1.0000 2402986 1575008616.00 151.4753 60.0013 32.0000 1.9563 1.9579 411.0303 411.4422 0.0629 -1.0000 -1.0000 2403064 1575008616.10 151.4753 60.0013 32.0000 1.9559 1.9575 410.9957 411.4087 0.0631 -1.0000 -1.0000 2403314 1575008616.20 151.4753 60.0013 32.0000 1.9561 1.9577 411.0263 411.4392 0.0630 -1.0000 -1.0000 2403361 1575008616.30 151.4753 60.0013 32.0000 1.9561 1.9577 411.0196 411.4327 0.0630 -1.0000 -1.0000 2403439 1575008616.40 151.4753 60.0013 32.0000 1.9561 1.9577 411.0501 411.4625 0.0629 -1.0000 -1.0000 2403502 1575008616.50 151.4591 60.0013 32.0000 1.9551 1.9567 411.0215 411.4337 0.0629 -1.0000 -1.0000 2403580 1575008616.60 151.4469 60.0013 32.0000 1.9551 1.9568 411.0136 411.4254 0.0629 -1.0000 -1.0000 2403642 1575008616.70 151.4469 60.0013 32.0000 1.9555 1.9571 410.9864 411.3977 0.0628 -1.0000 -1.0000 2403705 1575008616.80 151.4469 60.0013 32.0000 1.9563 1.9580 411.0401 411.4517 0.0628 -1.0000 -1.0000 2404580 1575008616.90 151.4469 60.0013 32.0000 1.9554 1.9571 410.9870 411.3979 0.0628 -1.0000 -1.0000 2404643 1575008617.00 151.4469 60.0013 32.0000 1.9563 1.9579 411.0487 411.4594 0.0626 -1.0000 -1.0000 2404705 1575008617.10 151.4563 60.0013 32.0000 1.9557 1.9573 411.0060 411.4168 0.0628 -1.0000 -1.0000 2404767 1575008617.20 151.4586 60.0013 32.0000 1.9566 1.9582 411.0527 411.4647 0.0628 -1.0000 -1.0000 2404846 1575008617.30 151.4586 60.0013 32.0000 1.9555 1.9571 411.0519 411.4640 0.0630 -1.0000 -1.0000 2404908 1575008617.40 151.4586 60.0013 32.0000 1.9556 1.9572 410.9381 411.3505 0.0629 -1.0000 -1.0000 2404970 1575008617.50 151.4586 60.0013 32.0000 1.9559 1.9575 411.0025 411.4140 0.0628 -1.0000 -1.0000 2405033 1575008617.60 151.4586 60.0013 32.0000 1.9557 1.9573 410.9524 411.3641 0.0628 -1.0000 -1.0000 2405095 1575008617.70 151.5052 60.0013 32.0000 1.9556 1.9573 410.9483 411.3590 0.0627 -1.0000 -1.0000 2405220 1575008617.80 151.5052 60.0013 32.0000 1.9557 1.9573 410.9921 411.4040 0.0629 -1.0000 -1.0000 2405283 1575008617.90 151.5052 60.0013 32.0000 1.9556 1.9572 410.9956 411.4084 0.0631 -1.0000 -1.0000 2405346 1575008618.00 151.5052 60.0013 32.0000 1.9566 1.9582 411.0336 411.4437 0.0626 -1.0000 -1.0000 2405424 1575008618.10 151.5052 60.0013 32.0000 1.9564 1.9580 411.0189 411.4307 0.0629 -1.0000 -1.0000 2405486 1575008618.20 151.4797 60.0013 32.0000 1.9557 1.9574 410.9641 411.3759 0.0628 -1.0000 -1.0000 2405549 1575008618.30 151.4749 60.0013 32.0000 1.9557 1.9574 410.9615 411.3734 0.0629 -1.0000 -1.0000 2405611 1575008618.40 151.4749 60.0013 32.0000 1.9555 1.9571 411.0216 411.4336 0.0629 -1.0000 -1.0000 2405674 1575008618.50 151.4749 60.0013 32.0000 1.9556 1.9572 411.0490 411.4612 0.0629 -1.0000 -1.0000 2405752 1575008618.60 151.4749 60.0013 32.0000 1.9560 1.9577 410.9443 411.3563 0.0629 -1.0000 -1.0000 2405814 1575008618.70 151.4749 60.0013 32.0000 1.9557 1.9574 411.0017 411.4142 0.0630 -1.0000 -1.0000 2405877 1575008618.80 151.5320 60.0013 32.0000 1.9561 1.9577 410.9699 411.3821 0.0629 -1.0000 -1.0000 2405955 1575008618.90 151.5320 60.0013 32.0000 1.9562 1.9578 411.0000 411.4115 0.0628 -1.0000 -1.0000 2406439 1575008619.00 151.5320 60.0013 32.0000 1.9557 1.9573 411.0095 411.4202 0.0627 -1.0000 -1.0000 2406502 1575008619.10 151.5320 60.0013 32.0000 1.9559 1.9575 411.0021 411.4140 0.0629 -1.0000 -1.0000 2406580 1575008619.20 151.5320 60.0013 32.0000 1.9565 1.9581 411.0277 411.4405 0.0630 -1.0000 -1.0000 2406643 1575008619.30 151.5236 60.0013 32.0000 1.9566 1.9582 410.9642 411.3766 0.0629 -1.0000 -1.0000 2406705 1575008619.40 151.4816 60.0013 32.0000 1.9561 1.9578 410.9924 411.4049 0.0630 -1.0000 -1.0000 2406767 1575008619.50 151.4816 60.0013 32.0000 1.9560 1.9577 411.0084 411.4211 0.0629 -1.0000 -1.0000 2406846 1575008619.60 151.4816 60.0013 32.0000 1.9553 1.9569 410.9820 411.3935 0.0629 -1.0000 -1.0000 2406892 1575008619.70 151.4816 60.0013 32.0000 1.9557 1.9574 411.0229 411.4349 0.0628 -1.0000 -1.0000 2406970 1575008619.80 151.4816 60.0013 32.0000 1.9559 1.9575 410.9439 411.3548 0.0628 -1.0000 -1.0000 2407033 1575008619.90 151.4816 60.0013 32.0000 1.9561 1.9577 411.0080 411.4200 0.0629 -1.0000 -1.0000 2407095 1575008620.00 151.5317 60.0018 32.0000 1.9564 1.9580 410.9640 411.3752 0.0627 -1.0000 -1.0000 2407174 1575008620.10 151.5317 60.0018 32.0000 1.9559 1.9575 411.0184 411.4314 0.0629 -1.0000 -1.0000 2407236 1575008620.20 151.5317 60.0018 32.0000 1.9563 1.9579 410.9878 411.3990 0.0628 -1.0000 -1.0000 2407298 1575008620.30 151.5317 60.0018 32.0000 1.9558 1.9574 410.9523 411.3642 0.0629 -1.0000 -1.0000 2407361 1575008620.40 151.5317 60.0018 32.0000 1.9557 1.9573 410.9936 411.4041 0.0628 -1.0000 -1.0000 2407689 1575008620.50 151.5317 60.0018 32.0000 1.9566 1.9582 411.0949 411.5069 0.0628 -1.0000 -1.0000 2407767 1575008620.60 151.5317 60.0018 32.0000 1.9567 1.9583 411.0011 411.4104 0.0624 -1.0000 -1.0000 2407830 1575008620.70 151.5317 60.0018 32.0000 1.9562 1.9578 411.0399 411.4509 0.0628 -1.0000 -1.0000 2407892 1575008620.80 151.5317 60.0018 32.0000 1.9564 1.9580 411.0214 411.4329 0.0628 -1.0000 -1.0000 2407970 1575008620.90 151.5317 60.0018 32.0000 1.9559 1.9575 411.0594 411.4705 0.0628 -1.0000 -1.0000 2408158 1575008621.00 151.5317 60.0018 32.0000 1.9564 1.9580 411.0025 411.4138 0.0627 -1.0000 -1.0000 2408220 1575008621.10 151.4938 60.0018 32.0000 1.9559 1.9575 411.0374 411.4477 0.0627 -1.0000 -1.0000 2408298 1575008621.20 151.4838 60.0018 32.0000 1.9556 1.9572 410.9745 411.3855 0.0628 -1.0000 -1.0000 2408361 1575008621.30 151.4838 60.0018 32.0000 1.9561 1.9577 410.9437 411.3534 0.0626 -1.0000 -1.0000 2408424 1575008621.40 151.4838 60.0018 32.0000 1.9561 1.9577 411.0310 411.4416 0.0627 -1.0000 -1.0000 2408658 1575008621.50 151.4838 60.0018 32.0000 1.9560 1.9576 411.0347 411.4454 0.0627 -1.0000 -1.0000 2408720 1575008621.60 151.4838 60.0018 32.0000 1.9561 1.9577 410.9760 411.3856 0.0626 -1.0000 -1.0000 2408783 1575008621.70 151.4838 60.0018 32.0000 1.9559 1.9575 410.9797 411.3909 0.0628 -1.0000 -1.0000 2408861 1575008621.80 151.5202 60.0018 32.0000 1.9566 1.9582 411.0273 411.4388 0.0628 -1.0000 -1.0000 2408924 1575008621.90 151.5202 60.0018 32.0000 1.9557 1.9573 410.9989 411.4094 0.0627 -1.0000 -1.0000 2408986 1575008622.00 151.5202 60.0018 32.0000 1.9560 1.9576 411.0315 411.4426 0.0627 -1.0000 -1.0000 2409143 1575008622.10 151.5202 60.0018 32.0000 1.9562 1.9578 410.9876 411.3987 0.0628 -1.0000 -1.0000 2409205 1575008622.20 151.5202 60.0018 32.0000 1.9562 1.9578 411.0319 411.4436 0.0628 -1.0000 -1.0000 2409267 1575008622.30 151.5202 60.0018 32.0000 1.9555 1.9571 411.0179 411.4292 0.0628 -1.0000 -1.0000 2409346 1575008622.40 151.5049 60.0018 32.0000 1.9560 1.9576 411.0181 411.4300 0.0629 -1.0000 -1.0000 2409408 1575008622.50 151.5049 60.0018 32.0000 1.9557 1.9574 410.9589 411.3713 0.0629 -1.0000 -1.0000 2409486 1575008622.60 151.5049 60.0018 32.0000 1.9567 1.9583 411.0064 411.4179 0.0628 -1.0000 -1.0000 2409549 1575008622.70 151.5049 60.0018 32.0000 1.9556 1.9572 410.9218 411.3329 0.0628 -1.0000 -1.0000 2409611 1575008622.80 151.5049 60.0018 32.0000 1.9558 1.9574 410.9533 411.3631 0.0626 -1.0000 -1.0000 2409674 1575008622.90 151.4699 60.0018 32.0000 1.9559 1.9575 411.0400 411.4509 0.0627 -1.0000 -1.0000 2409736 1575008623.00 151.4664 60.0018 32.0000 1.9554 1.9570 411.0042 411.4148 0.0627 -1.0000 -1.0000 2410439 1575008623.10 151.4664 60.0018 32.0000 1.9554 1.9570 410.9821 411.3937 0.0629 -1.0000 -1.0000 2410517 1575008623.20 151.4664 60.0018 32.0000 1.9560 1.9576 411.0046 411.4157 0.0627 -1.0000 -1.0000 2410580 1575008623.30 151.4664 60.0018 32.0000 1.9565 1.9581 411.0307 411.4424 0.0629 -1.0000 -1.0000 2410642 1575008623.40 151.4664 60.0018 32.0000 1.9558 1.9574 410.9665 411.3792 0.0630 -1.0000 -1.0000 2410720 1575008623.50 151.4782 60.0018 32.0000 1.9558 1.9575 411.0399 411.4516 0.0628 -1.0000 -1.0000 2410798 1575008623.60 151.4782 60.0018 32.0000 1.9557 1.9573 410.9803 411.3928 0.0630 -1.0000 -1.0000 2410861 1575008623.70 151.4782 60.0018 32.0000 1.9558 1.9574 410.9931 411.4059 0.0630 -1.0000 -1.0000 2410924 1575008623.80 151.4782 60.0018 32.0000 1.9559 1.9575 410.9806 411.3927 0.0628 -1.0000 -1.0000 2411002 1575008623.90 151.4782 60.0018 32.0000 1.9555 1.9571 411.0171 411.4287 0.0629 -1.0000 -1.0000 2411049 1575008624.00 151.4757 60.0018 32.0000 1.9556 1.9573 410.9900 411.4018 0.0629 -1.0000 -1.0000 2411127 1575008624.10 151.4590 60.0018 32.0000 1.9552 1.9568 410.9435 411.3547 0.0627 -1.0000 -1.0000 2411189 1575008624.20 151.4590 60.0018 32.0000 1.9550 1.9566 410.9025 411.3138 0.0629 -1.0000 -1.0000 2411252 1575008624.30 151.4965 60.0012 32.0000 1.9562 1.9578 411.0012 411.4140 0.0630 -1.0000 -1.0000 2411330 1575008624.40 151.5257 60.0012 32.0000 1.9556 1.9572 411.0566 411.4686 0.0629 -1.0000 -1.0000 2411392 1575008624.50 151.5257 60.0012 32.0000 1.9559 1.9575 411.0789 411.4915 0.0630 -1.0000 -1.0000 2411470 1575008624.60 151.5257 60.0012 32.0000 1.9557 1.9573 411.0217 411.4344 0.0630 -1.0000 -1.0000 2411533 1575008624.70 151.5257 60.0012 32.0000 1.9554 1.9571 410.9768 411.3895 0.0630 -1.0000 -1.0000 2411595 1575008624.80 151.5257 60.0012 32.0000 1.9561 1.9578 411.0418 411.4549 0.0631 -1.0000 -1.0000 2411658 1575008624.90 151.5257 60.0012 32.0000 1.9564 1.9580 411.0245 411.4379 0.0630 -1.0000 -1.0000 2411720 1575008625.00 151.5257 60.0012 32.0000 1.9562 1.9578 411.0186 411.4300 0.0629 -1.0000 -1.0000 2412158 1575008625.10 151.5146 60.0012 32.0000 1.9561 1.9578 411.0210 411.4348 0.0632 -1.0000 -1.0000 2412220 1575008625.20 151.4519 60.0012 32.0000 1.9555 1.9572 411.0255 411.4382 0.0631 -1.0000 -1.0000 2412283 1575008625.30 151.4519 60.0012 32.0000 1.9557 1.9573 411.0065 411.4205 0.0632 -1.0000 -1.0000 2412345 1575008625.40 151.4519 60.0012 32.0000 1.9559 1.9575 411.0250 411.4394 0.0633 -1.0000 -1.0000 2412424 1575008625.50 151.4519 60.0012 32.0000 1.9560 1.9576 411.0921 411.5067 0.0633 -1.0000 -1.0000 2412658 1575008625.60 151.4519 60.0012 32.0000 1.9555 1.9571 411.0400 411.4555 0.0634 -1.0000 -1.0000 2412720 1575008625.70 151.4519 60.0012 32.0000 1.9563 1.9579 411.0528 411.4684 0.0634 -1.0000 -1.0000 2412798 1575008625.80 151.5392 60.0012 32.0000 1.9554 1.9571 410.9969 411.4118 0.0633 -1.0000 -1.0000 2412861 1575008625.90 151.5392 60.0012 32.0000 1.9560 1.9576 411.0775 411.4930 0.0634 -1.0000 -1.0000 2412924 1575008626.00 151.5392 60.0012 32.0000 1.9563 1.9579 411.1266 411.5428 0.0635 -1.0000 -1.0000 2413392 1575008626.10 151.5392 60.0012 32.0000 1.9557 1.9573 411.0202 411.4360 0.0634 -1.0000 -1.0000 2413470 1575008626.20 151.5392 60.0012 32.0000 1.9560 1.9576 411.0629 411.4781 0.0634 -1.0000 -1.0000 2413517 1575008626.30 151.5344 60.0012 32.0000 1.9556 1.9572 410.9982 411.4137 0.0634 -1.0000 -1.0000 2413595 1575008626.40 151.4921 60.0012 32.0000 1.9559 1.9576 411.0970 411.5121 0.0634 -1.0000 -1.0000 2413658 1575008626.50 151.4921 60.0012 32.0000 1.9553 1.9569 411.0692 411.4841 0.0633 -1.0000 -1.0000 2414189 1575008626.60 151.4921 60.0012 32.0000 1.9561 1.9577 410.9777 411.3921 0.0633 -1.0000 -1.0000 2414252 1575008626.70 151.4921 60.0012 32.0000 1.9563 1.9579 410.9878 411.4028 0.0633 -1.0000 -1.0000 2414314 1575008626.80 151.4921 60.0012 32.0000 1.9564 1.9581 411.0287 411.4432 0.0633 -1.0000 -1.0000 2414392 1575008626.90 151.5286 60.0012 32.0000 1.9565 1.9582 411.0725 411.4876 0.0634 -1.0000 -1.0000 2414455 1575008627.00 151.5286 60.0012 32.0000 1.9565 1.9581 411.0636 411.4781 0.0632 -1.0000 -1.0000 2414517 1575008627.10 151.5286 60.0012 32.0000 1.9566 1.9582 411.0574 411.4718 0.0633 -1.0000 -1.0000 2414580 1575008627.20 151.5286 60.0012 32.0000 1.9561 1.9577 411.0237 411.4387 0.0633 -1.0000 -1.0000 2414643 1575008627.30 151.5286 60.0012 32.0000 1.9558 1.9575 411.0394 411.4539 0.0632 -1.0000 -1.0000 2414705 1575008627.40 151.5028 60.0012 32.0000 1.9560 1.9577 411.0619 411.4748 0.0630 -1.0000 -1.0000 2414783 1575008627.50 151.4856 60.0012 32.0000 1.9555 1.9572 411.0242 411.4381 0.0632 -1.0000 -1.0000 2414846 1575008627.60 151.4856 60.0012 32.0000 1.9557 1.9573 411.1060 411.5202 0.0632 -1.0000 -1.0000 2414908 1575008627.70 151.4856 60.0012 32.0000 1.9557 1.9573 411.1048 411.5187 0.0632 -1.0000 -1.0000 2414986 1575008627.80 151.4856 60.0012 32.0000 1.9562 1.9578 411.0689 411.4828 0.0631 -1.0000 -1.0000 2415049 1575008627.90 151.4856 60.0012 32.0000 1.9568 1.9584 411.0514 411.4635 0.0629 -1.0000 -1.0000 2415111 1575008628.00 151.4856 60.0012 32.0000 1.9564 1.9580 411.0780 411.4908 0.0630 -1.0000 -1.0000 2415189 1575008628.10 151.5162 60.0012 32.0000 1.9564 1.9580 411.1294 411.5432 0.0632 -1.0000 -1.0000 2415267 1575008628.20 151.5162 60.0012 32.0000 1.9561 1.9577 411.0414 411.4535 0.0629 -1.0000 -1.0000 2415330 1575008628.30 151.5162 60.0012 32.0000 1.9567 1.9583 411.0250 411.4375 0.0630 -1.0000 -1.0000 2415408 1575008628.40 151.5162 60.0012 32.0000 1.9563 1.9579 411.0204 411.4334 0.0630 -1.0000 -1.0000 2415470 1575008628.50 151.5162 60.0012 32.0000 1.9555 1.9572 411.0371 411.4494 0.0629 -1.0000 -1.0000 2415533 1575008628.60 151.5162 60.0012 32.0000 1.9557 1.9573 411.0542 411.4666 0.0630 -1.0000 -1.0000 2415830 1575008628.70 151.5162 60.0012 32.0000 1.9561 1.9577 411.1037 411.5169 0.0631 -1.0000 -1.0000 2415892 1575008628.80 151.5162 60.0012 32.0000 1.9563 1.9579 410.9809 411.3934 0.0630 -1.0000 -1.0000 2415970 1575008628.90 151.5162 60.0012 32.0000 1.9560 1.9576 411.0409 411.4542 0.0631 -1.0000 -1.0000 2416033 1575008629.00 151.5162 60.0012 32.0000 1.9563 1.9579 411.0206 411.4335 0.0630 -1.0000 -1.0000 2416095 1575008629.10 151.5162 60.0012 32.0000 1.9561 1.9578 411.0586 411.4727 0.0632 -1.0000 -1.0000 2416549 1575008629.20 151.5160 60.0012 32.0000 1.9557 1.9573 411.0441 411.4579 0.0632 -1.0000 -1.0000 2416611 1575008629.30 151.5159 60.0012 32.0000 1.9561 1.9577 411.0259 411.4380 0.0629 -1.0000 -1.0000 2416674 1575008629.40 151.5159 60.0012 32.0000 1.9560 1.9576 411.0222 411.4348 0.0630 -1.0000 -1.0000 2416752 1575008629.50 151.5159 60.0012 32.0000 1.9558 1.9574 411.0247 411.4380 0.0631 -1.0000 -1.0000 2416814 1575008629.60 151.5159 60.0012 32.0000 1.9563 1.9580 410.9421 411.3549 0.0630 -1.0000 -1.0000 2416908 1575008629.70 151.5159 60.0012 32.0000 1.9563 1.9579 411.0210 411.4339 0.0631 -1.0000 -1.0000 2416970 1575008629.80 151.5159 60.0012 32.0000 1.9560 1.9576 411.0571 411.4710 0.0632 -1.0000 -1.0000 2417033 1575008629.90 151.4920 60.0012 32.0000 1.9558 1.9575 411.0501 411.4649 0.0633 -1.0000 -1.0000 2417096 1575008630.00 151.4920 60.0012 32.0000 1.9560 1.9576 410.9650 411.3792 0.0632 -1.0000 -1.0000 2417174 1575008630.10 151.4920 60.0012 32.0000 1.9564 1.9580 411.0307 411.4449 0.0632 -1.0000 -1.0000 2417236 1575008630.20 151.4920 60.0012 32.0000 1.9557 1.9573 410.9693 411.3827 0.0631 -1.0000 -1.0000 2417299 1575008630.30 151.4920 60.0012 32.0000 1.9565 1.9581 410.9963 411.4105 0.0631 -1.0000 -1.0000 2417377 1575008630.40 151.4920 60.0012 32.0000 1.9569 1.9585 410.9749 411.3881 0.0631 -1.0000 -1.0000 2417440 1575008630.50 151.4920 60.0012 32.0000 1.9563 1.9579 411.0460 411.4607 0.0633 -1.0000 -1.0000 2417502 1575008630.60 151.4930 60.0012 32.0000 1.9562 1.9579 411.0522 411.4665 0.0633 -1.0000 -1.0000 2417565 1575008630.70 151.5072 60.0012 32.0000 1.9560 1.9576 411.0408 411.4558 0.0634 -1.0000 -1.0000 2417908 1575008630.80 151.5072 60.0012 32.0000 1.9556 1.9572 411.0583 411.4735 0.0633 -1.0000 -1.0000 2417986 1575008630.90 151.5072 60.0012 32.0000 1.9563 1.9580 410.9994 411.4136 0.0633 -1.0000 -1.0000 2418049 1575008631.00 151.5072 60.0012 32.0000 1.9559 1.9576 411.0658 411.4795 0.0631 -1.0000 -1.0000 2418111 1575008631.10 151.5072 60.0012 32.0000 1.9556 1.9572 410.9438 411.3574 0.0632 -1.0000 -1.0000 2418190 1575008631.20 151.5449 60.0012 32.0000 1.9560 1.9576 410.9896 411.4038 0.0633 -1.0000 -1.0000 2418408 1575008631.30 151.5469 60.0012 32.0000 1.9563 1.9580 411.0188 411.4333 0.0632 -1.0000 -1.0000 2418471 1575008631.40 151.5469 60.0012 32.0000 1.9563 1.9579 410.9602 411.3768 0.0635 -1.0000 -1.0000 2418549 1575008631.50 151.5469 60.0012 32.0000 1.9564 1.9580 411.0603 411.4755 0.0634 -1.0000 -1.0000 2418611 1575008631.60 151.5469 60.0012 32.0000 1.9564 1.9581 411.0056 411.4208 0.0634 -1.0000 -1.0000 2418674 1575008631.70 151.5469 60.0012 32.0000 1.9571 1.9587 411.0405 411.4553 0.0633 -1.0000 -1.0000 2418924 1575008631.80 151.5469 60.0012 32.0000 1.9568 1.9585 411.0432 411.4581 0.0633 -1.0000 -1.0000 2418986 1575008631.90 151.5843 60.0012 32.0000 1.9569 1.9585 411.0454 411.4608 0.0634 -1.0000 -1.0000 2419049 1575008632.00 151.5843 60.0012 32.0000 1.9563 1.9579 411.0849 411.5013 0.0635 -1.0000 -1.0000 2419111 1575008632.10 151.5843 60.0012 32.0000 1.9565 1.9581 411.0309 411.4458 0.0633 -1.0000 -1.0000 2419174 1575008632.20 151.5843 60.0012 32.0000 1.9567 1.9584 411.0927 411.5067 0.0632 -1.0000 -1.0000 2419456 1575008632.30 151.5843 60.0012 32.0000 1.9565 1.9582 411.1042 411.5189 0.0633 -1.0000 -1.0000 2419533 1575008632.40 151.5625 60.0012 32.0000 1.9562 1.9578 411.0285 411.4438 0.0634 -1.0000 -1.0000 2419596 1575008632.50 151.5376 60.0012 32.0000 1.9565 1.9582 411.0261 411.4409 0.0633 -1.0000 -1.0000 2419674 1575008632.60 151.5376 60.0012 32.0000 1.9565 1.9581 411.0706 411.4848 0.0632 -1.0000 -1.0000 2419736 1575008632.70 151.5376 60.0012 32.0000 1.9567 1.9584 411.0183 411.4328 0.0633 -1.0000 -1.0000 2420033 1575008632.80 151.5376 60.0012 32.0000 1.9567 1.9583 411.0486 411.4636 0.0634 -1.0000 -1.0000 2420111 1575008632.90 151.5376 60.0012 32.0000 1.9552 1.9568 411.0696 411.4862 0.0635 -1.0000 -1.0000 2420174 1575008633.00 151.5663 60.0012 32.0000 1.9567 1.9583 410.9817 411.3972 0.0634 -1.0000 -1.0000 2420236 1575008633.10 151.5663 60.0012 32.0000 1.9564 1.9580 411.0823 411.4970 0.0633 -1.0000 -1.0000 2420299 1575008633.20 151.5663 60.0012 32.0000 1.9567 1.9583 411.0457 411.4598 0.0632 -1.0000 -1.0000 2420533 1575008633.30 151.5663 60.0012 32.0000 1.9562 1.9578 411.0503 411.4636 0.0631 -1.0000 -1.0000 2420596 1575008633.40 151.5663 60.0012 32.0000 1.9563 1.9579 411.0441 411.4578 0.0633 -1.0000 -1.0000 2420674 1575008633.50 151.5663 60.0012 32.0000 1.9570 1.9586 411.0247 411.4389 0.0632 -1.0000 -1.0000 2420737 1575008633.60 151.5193 60.0012 32.0000 1.9565 1.9581 411.0270 411.4401 0.0630 -1.0000 -1.0000 2420799 1575008633.70 151.5193 60.0012 32.0000 1.9559 1.9575 411.0110 411.4235 0.0629 -1.0000 -1.0000 2421049 1575008633.80 151.5193 60.0012 32.0000 1.9561 1.9577 411.0205 411.4313 0.0627 -1.0000 -1.0000 2421111 1575008633.90 151.5193 60.0012 32.0000 1.9563 1.9579 410.9623 411.3731 0.0627 -1.0000 -1.0000 2421174 1575008634.00 151.5193 60.0012 32.0000 1.9563 1.9579 410.9901 411.4012 0.0627 -1.0000 -1.0000 2421252 1575008634.10 151.5105 60.0012 32.0000 1.9564 1.9580 410.9574 411.3674 0.0626 -1.0000 -1.0000 2421315 1575008634.20 151.4952 60.0012 32.0000 1.9562 1.9578 411.0532 411.4631 0.0625 -1.0000 -1.0000 2421549 1575008634.30 151.4952 60.0012 32.0000 1.9564 1.9580 411.0225 411.4317 0.0625 -1.0000 -1.0000 2421627 1575008634.40 151.4952 60.0012 32.0000 1.9564 1.9580 411.0249 411.4344 0.0625 -1.0000 -1.0000 2421690 1575008634.50 151.4952 60.0012 32.0000 1.9554 1.9570 411.0073 411.4170 0.0625 -1.0000 -1.0000 2421752 1575008634.60 151.4952 60.0012 32.0000 1.9563 1.9579 411.0547 411.4654 0.0627 -1.0000 -1.0000 2421815 1575008634.70 151.4965 60.0005 32.0000 1.9566 1.9582 411.0538 411.4643 0.0627 -1.0000 -1.0000 2421877 1575008634.80 151.4965 60.0005 32.0000 1.9560 1.9577 411.0034 411.4138 0.0626 -1.0000 -1.0000 2422065 1575008634.90 151.4965 60.0005 32.0000 1.9552 1.9569 411.0058 411.4164 0.0626 -1.0000 -1.0000 2422127 1575008635.00 151.4965 60.0005 32.0000 1.9563 1.9579 411.0089 411.4185 0.0626 -1.0000 -1.0000 2422190 1575008635.10 151.4965 60.0005 32.0000 1.9561 1.9577 410.9301 411.3414 0.0628 -1.0000 -1.0000 2422268 1575008635.20 151.4868 60.0005 32.0000 1.9560 1.9577 410.9516 411.3628 0.0628 -1.0000 -1.0000 2422330 1575008635.30 151.4832 60.0005 32.0000 1.9559 1.9575 411.0191 411.4298 0.0626 -1.0000 -1.0000 2422408 1575008635.40 151.4832 60.0005 32.0000 1.9557 1.9574 411.0492 411.4595 0.0626 -1.0000 -1.0000 2422471 1575008635.50 151.4832 60.0005 32.0000 1.9563 1.9579 410.9546 411.3648 0.0626 -1.0000 -1.0000 2422533 1575008635.60 151.4832 60.0005 32.0000 1.9558 1.9574 411.0223 411.4323 0.0626 -1.0000 -1.0000 2422596 1575008635.70 151.4832 60.0005 32.0000 1.9562 1.9578 411.0157 411.4254 0.0625 -1.0000 -1.0000 2422674 1575008635.80 151.4507 60.0005 32.0000 1.9559 1.9575 411.0143 411.4223 0.0623 -1.0000 -1.0000 2422955 1575008635.90 151.4507 60.0005 32.0000 1.9555 1.9571 411.0028 411.4108 0.0623 -1.0000 -1.0000 2423018 1575008636.00 151.4507 60.0005 32.0000 1.9551 1.9567 410.9816 411.3908 0.0625 -1.0000 -1.0000 2423080 1575008636.10 151.4507 60.0005 32.0000 1.9563 1.9579 411.0111 411.4204 0.0625 -1.0000 -1.0000 2423143 1575008636.20 151.4507 60.0005 32.0000 1.9559 1.9575 411.1086 411.5193 0.0627 -1.0000 -1.0000 2423237 1575008636.30 151.4755 60.0005 32.0000 1.9555 1.9571 411.0668 411.4765 0.0626 -1.0000 -1.0000 2423518 1575008636.40 151.4830 60.0005 32.0000 1.9561 1.9577 410.9958 411.4075 0.0629 -1.0000 -1.0000 2423580 1575008636.50 151.4830 60.0005 32.0000 1.9552 1.9568 411.0073 411.4179 0.0626 -1.0000 -1.0000 2423658 1575008636.60 151.4830 60.0005 32.0000 1.9562 1.9578 411.0021 411.4116 0.0625 -1.0000 -1.0000 2423721 1575008636.70 151.4830 60.0005 32.0000 1.9555 1.9571 411.0907 411.5004 0.0625 -1.0000 -1.0000 2423783 1575008636.80 151.4830 60.0005 32.0000 1.9558 1.9574 411.0450 411.4548 0.0626 -1.0000 -1.0000 2423971 1575008636.90 151.4827 60.0005 32.0000 1.9556 1.9572 411.1054 411.5154 0.0626 -1.0000 -1.0000 2424033 1575008637.00 151.4810 60.0005 32.0000 1.9559 1.9575 411.0395 411.4502 0.0627 -1.0000 -1.0000 2424096 1575008637.10 151.4810 60.0005 32.0000 1.9560 1.9576 410.9980 411.4068 0.0625 -1.0000 -1.0000 2424158 1575008637.20 151.4810 60.0005 32.0000 1.9560 1.9576 411.0050 411.4153 0.0626 -1.0000 -1.0000 2424236 1575008637.30 151.4810 60.0005 32.0000 1.9563 1.9579 411.1149 411.5245 0.0625 -1.0000 -1.0000 2424408 1575008637.40 151.4810 60.0005 32.0000 1.9559 1.9575 410.9910 411.4014 0.0626 -1.0000 -1.0000 2424486 1575008637.50 151.5751 60.0005 32.0000 1.9562 1.9578 411.0714 411.4812 0.0626 -1.0000 -1.0000 2424549 1575008637.60 151.5751 60.0005 32.0000 1.9566 1.9582 411.0707 411.4813 0.0627 -1.0000 -1.0000 2424611 1575008637.70 151.5751 60.0005 32.0000 1.9563 1.9579 411.0385 411.4484 0.0626 -1.0000 -1.0000 2424674 1575008637.80 151.5751 60.0005 32.0000 1.9558 1.9574 411.0412 411.4509 0.0625 -1.0000 -1.0000 2425424 1575008637.90 151.5751 60.0005 32.0000 1.9558 1.9574 411.0726 411.4822 0.0625 -1.0000 -1.0000 2425486 1575008638.00 151.5359 60.0005 32.0000 1.9560 1.9576 410.9572 411.3658 0.0624 -1.0000 -1.0000 2425580 1575008638.10 151.5005 60.0005 32.0000 1.9554 1.9570 411.0878 411.4964 0.0623 -1.0000 -1.0000 2425643 1575008638.20 151.5005 60.0005 32.0000 1.9561 1.9577 411.0584 411.4677 0.0625 -1.0000 -1.0000 2425705 1575008638.30 151.5005 60.0005 32.0000 1.9560 1.9576 410.9771 411.3865 0.0624 -1.0000 -1.0000 2425815 1575008638.40 151.5005 60.0005 32.0000 1.9564 1.9580 411.0700 411.4782 0.0623 -1.0000 -1.0000 2425877 1575008638.50 151.5005 60.0005 32.0000 1.9568 1.9584 411.1250 411.5333 0.0623 -1.0000 -1.0000 2425940 1575008638.60 151.5290 60.0005 32.0000 1.9556 1.9572 411.0354 411.4441 0.0624 -1.0000 -1.0000 2426018 1575008638.70 151.5290 60.0005 32.0000 1.9557 1.9573 411.0425 411.4513 0.0624 -1.0000 -1.0000 2426080 1575008638.80 151.5290 60.0005 32.0000 1.9560 1.9576 411.0656 411.4737 0.0623 -1.0000 -1.0000 2426143 1575008638.90 151.5290 60.0005 32.0000 1.9566 1.9582 410.9996 411.4089 0.0624 -1.0000 -1.0000 2426205 1575008639.00 151.5290 60.0005 32.0000 1.9561 1.9577 411.0233 411.4315 0.0623 -1.0000 -1.0000 2426268 1575008639.10 151.5290 60.0005 32.0000 1.9551 1.9567 411.0058 411.4143 0.0624 -1.0000 -1.0000 2426346 1575008639.20 151.4846 60.0011 32.0000 1.9554 1.9570 411.0500 411.4590 0.0624 -1.0000 -1.0000 2426408 1575008639.30 151.4846 60.0011 32.0000 1.9559 1.9575 410.9513 411.3602 0.0624 -1.0000 -1.0000 2426471 1575008639.40 151.4846 60.0011 32.0000 1.9562 1.9578 410.9741 411.3834 0.0624 -1.0000 -1.0000 2426940 1575008639.50 151.4846 60.0011 32.0000 1.9558 1.9574 411.0335 411.4423 0.0624 -1.0000 -1.0000 2427002 1575008639.60 151.4846 60.0011 32.0000 1.9560 1.9576 411.0277 411.4364 0.0623 -1.0000 -1.0000 2427065 1575008639.70 151.4846 60.0011 32.0000 1.9566 1.9582 411.0008 411.4089 0.0624 -1.0000 -1.0000 2427283 1575008639.80 151.4846 60.0011 32.0000 1.9562 1.9578 411.0508 411.4604 0.0625 -1.0000 -1.0000 2427346 1575008639.90 151.4846 60.0011 32.0000 1.9558 1.9574 411.0711 411.4806 0.0626 -1.0000 -1.0000 2427408 1575008640.00 151.4846 60.0011 32.0000 1.9559 1.9575 411.0094 411.4187 0.0624 -1.0000 -1.0000 2427486 1575008640.10 151.4846 60.0011 32.0000 1.9554 1.9570 411.0227 411.4317 0.0625 -1.0000 -1.0000 2427549 1575008640.20 151.4846 60.0011 32.0000 1.9559 1.9576 411.0006 411.4108 0.0626 -1.0000 -1.0000 2427611 1575008640.30 151.4846 60.0011 32.0000 1.9559 1.9575 411.0268 411.4363 0.0625 -1.0000 -1.0000 2427690 1575008640.40 151.4783 60.0011 32.0000 1.9556 1.9572 410.9772 411.3865 0.0625 -1.0000 -1.0000 2427924 1575008640.50 151.4783 60.0011 32.0000 1.9554 1.9570 411.0067 411.4160 0.0625 -1.0000 -1.0000 2428002 1575008640.60 151.4783 60.0011 32.0000 1.9556 1.9572 410.9703 411.3795 0.0625 -1.0000 -1.0000 2428065 1575008640.70 151.4783 60.0011 32.0000 1.9562 1.9578 411.0203 411.4294 0.0625 -1.0000 -1.0000 2428127 1575008640.80 151.4783 60.0011 32.0000 1.9562 1.9578 410.9845 411.3947 0.0626 -1.0000 -1.0000 2428205 1575008640.90 151.4970 60.0011 32.0000 1.9565 1.9581 411.0996 411.5097 0.0626 -1.0000 -1.0000 2428268 1575008641.00 151.5132 60.0011 32.0000 1.9558 1.9574 411.0529 411.4637 0.0627 -1.0000 -1.0000 2428330 1575008641.10 151.5132 60.0011 32.0000 1.9560 1.9576 410.9938 411.4037 0.0626 -1.0000 -1.0000 2428393 1575008641.20 151.5132 60.0011 32.0000 1.9560 1.9577 411.0168 411.4274 0.0627 -1.0000 -1.0000 2428455 1575008641.30 151.5132 60.0011 32.0000 1.9561 1.9577 410.9813 411.3918 0.0627 -1.0000 -1.0000 2428518 1575008641.40 151.5132 60.0011 32.0000 1.9564 1.9580 410.9446 411.3554 0.0627 -1.0000 -1.0000 2428596 1575008641.50 151.5709 60.0011 32.0000 1.9564 1.9580 411.0357 411.4463 0.0627 -1.0000 -1.0000 2428783 1575008641.60 151.5709 60.0011 32.0000 1.9561 1.9578 411.0206 411.4314 0.0627 -1.0000 -1.0000 2428846 1575008641.70 151.5709 60.0011 32.0000 1.9571 1.9587 411.0482 411.4609 0.0629 -1.0000 -1.0000 2428924 1575008641.80 151.5709 60.0011 32.0000 1.9571 1.9587 411.0525 411.4637 0.0628 -1.0000 -1.0000 2428986 1575008641.90 151.5969 60.0011 32.0000 1.9561 1.9577 411.0250 411.4361 0.0627 -1.0000 -1.0000 2429049 1575008642.00 151.5969 60.0011 32.0000 1.9561 1.9577 411.0528 411.4636 0.0627 -1.0000 -1.0000 2429315 1575008642.10 151.5969 60.0011 32.0000 1.9560 1.9576 411.0251 411.4370 0.0629 -1.0000 -1.0000 2429377 1575008642.20 151.5969 60.0011 32.0000 1.9564 1.9580 411.0438 411.4541 0.0625 -1.0000 -1.0000 2429440 1575008642.30 151.5969 60.0011 32.0000 1.9566 1.9582 411.0267 411.4358 0.0624 -1.0000 -1.0000 2429502 1575008642.40 151.5969 60.0011 32.0000 1.9560 1.9576 411.0244 411.4335 0.0626 -1.0000 -1.0000 2429580 1575008642.50 151.5969 60.0011 32.0000 1.9559 1.9576 411.0241 411.4344 0.0626 -1.0000 -1.0000 2429783 1575008642.60 151.5969 60.0011 32.0000 1.9560 1.9576 410.9725 411.3826 0.0626 -1.0000 -1.0000 2429861 1575008642.70 151.4725 60.0011 32.0000 1.9558 1.9574 411.1001 411.5104 0.0626 -1.0000 -1.0000 2429924 1575008642.80 151.4725 60.0011 32.0000 1.9563 1.9579 411.0274 411.4379 0.0627 -1.0000 -1.0000 2429986 1575008642.90 151.4725 60.0011 32.0000 1.9558 1.9574 410.9204 411.3303 0.0626 -1.0000 -1.0000 2430065 1575008643.00 151.4725 60.0011 32.0000 1.9556 1.9572 411.0313 411.4416 0.0627 -1.0000 -1.0000 2430252 1575008643.10 151.4725 60.0011 32.0000 1.9558 1.9574 411.0937 411.5045 0.0627 -1.0000 -1.0000 2430330 1575008643.20 151.4725 60.0011 32.0000 1.9558 1.9575 410.9339 411.3447 0.0627 -1.0000 -1.0000 2430393 1575008643.30 151.4716 60.0011 32.0000 1.9566 1.9582 411.0059 411.4153 0.0624 -1.0000 -1.0000 2430455 1575008643.40 151.4714 60.0011 32.0000 1.9567 1.9583 411.0533 411.4625 0.0627 -1.0000 -1.0000 2430533 1575008643.50 151.4714 60.0011 32.0000 1.9563 1.9579 411.0706 411.4809 0.0627 -1.0000 -1.0000 2430596 1575008643.60 151.4714 60.0011 32.0000 1.9551 1.9567 410.9950 411.4063 0.0628 -1.0000 -1.0000 2430658 1575008643.70 151.4714 60.0011 32.0000 1.9563 1.9579 411.0410 411.4528 0.0629 -1.0000 -1.0000 2430737 1575008643.80 151.4750 60.0011 32.0000 1.9562 1.9578 411.0785 411.4902 0.0628 -1.0000 -1.0000 2430799 1575008643.90 151.5134 60.0011 32.0000 1.9567 1.9583 411.0294 411.4407 0.0628 -1.0000 -1.0000 2430861 1575008644.00 151.5134 60.0011 32.0000 1.9558 1.9574 411.0277 411.4391 0.0628 -1.0000 -1.0000 2431049 1575008644.10 151.5134 60.0011 32.0000 1.9561 1.9577 411.0406 411.4516 0.0627 -1.0000 -1.0000 2431111 1575008644.20 151.5134 60.0011 32.0000 1.9560 1.9577 411.0656 411.4763 0.0627 -1.0000 -1.0000 2431174 1575008644.30 151.5134 60.0011 32.0000 1.9566 1.9582 411.0966 411.5083 0.0629 -1.0000 -1.0000 2431237 1575008644.40 151.5281 60.0011 32.0000 1.9562 1.9578 411.0336 411.4460 0.0629 -1.0000 -1.0000 2431299 1575008644.50 151.5281 60.0011 32.0000 1.9561 1.9577 411.1236 411.5348 0.0627 -1.0000 -1.0000 2431799 1575008644.60 151.5281 60.0011 32.0000 1.9557 1.9573 411.0644 411.4758 0.0628 -1.0000 -1.0000 2431861 1575008644.70 151.5281 60.0011 32.0000 1.9564 1.9581 411.0728 411.4836 0.0627 -1.0000 -1.0000 2431924 1575008644.80 151.5281 60.0011 32.0000 1.9556 1.9572 411.0620 411.4711 0.0623 -1.0000 -1.0000 2432002 1575008644.90 151.5413 60.0012 32.0000 1.9564 1.9580 411.1043 411.5137 0.0625 -1.0000 -1.0000 2432049 1575008645.00 151.5558 60.0013 32.0000 1.9560 1.9576 411.0760 411.4859 0.0626 -1.0000 -1.0000 2432299 1575008645.10 151.5558 60.0013 32.0000 1.9567 1.9583 411.0904 411.5011 0.0627 -1.0000 -1.0000 2432361 1575008645.20 151.5558 60.0013 32.0000 1.9569 1.9585 410.9903 411.4009 0.0627 -1.0000 -1.0000 2432440 1575008645.30 151.5558 60.0013 32.0000 1.9563 1.9579 411.1203 411.5310 0.0627 -1.0000 -1.0000 2432502 1575008645.40 151.5558 60.0013 32.0000 1.9557 1.9573 411.1066 411.5174 0.0627 -1.0000 -1.0000 2432565 1575008645.50 151.5558 60.0013 32.0000 1.9564 1.9580 411.1418 411.5521 0.0626 -1.0000 -1.0000 2432627 1575008645.60 151.5558 60.0013 32.0000 1.9558 1.9574 411.0766 411.4875 0.0627 -1.0000 -1.0000 2432705 1575008645.70 151.5558 60.0013 32.0000 1.9562 1.9578 411.1359 411.5460 0.0625 -1.0000 -1.0000 2432768 1575008645.80 151.5050 60.0013 32.0000 1.9564 1.9580 411.0367 411.4472 0.0626 -1.0000 -1.0000 2432831 1575008645.90 151.5050 60.0013 32.0000 1.9562 1.9578 411.0547 411.4652 0.0627 -1.0000 -1.0000 2432893 1575008646.00 151.5446 60.0013 32.0000 1.9565 1.9581 411.0343 411.4452 0.0627 -1.0000 -1.0000 2432971 1575008646.10 151.5496 60.0013 32.0000 1.9565 1.9581 411.0399 411.4505 0.0627 -1.0000 -1.0000 2433283 1575008646.20 151.5496 60.0013 32.0000 1.9573 1.9589 411.0198 411.4302 0.0627 -1.0000 -1.0000 2433346 1575008646.30 151.5496 60.0013 32.0000 1.9559 1.9575 411.0672 411.4777 0.0626 -1.0000 -1.0000 2433408 1575008646.40 151.5496 60.0013 32.0000 1.9562 1.9578 411.0267 411.4366 0.0626 -1.0000 -1.0000 2433486 1575008646.50 151.5496 60.0013 32.0000 1.9558 1.9574 411.0555 411.4658 0.0627 -1.0000 -1.0000 2433549 1575008646.60 151.5082 60.0013 32.0000 1.9564 1.9580 411.1327 411.5436 0.0627 -1.0000 -1.0000 2433611 1575008646.70 151.5082 60.0013 32.0000 1.9560 1.9576 411.0422 411.4535 0.0627 -1.0000 -1.0000 2433674 1575008646.80 151.5082 60.0013 32.0000 1.9561 1.9577 411.0250 411.4359 0.0627 -1.0000 -1.0000 2433752 1575008646.90 151.5082 60.0013 32.0000 1.9568 1.9584 411.0707 411.4821 0.0628 -1.0000 -1.0000 2433815 1575008647.00 151.5082 60.0013 32.0000 1.9565 1.9581 411.0643 411.4759 0.0628 -1.0000 -1.0000 2433877 1575008647.10 151.5108 60.0013 32.0000 1.9568 1.9584 411.0770 411.4884 0.0628 -1.0000 -1.0000 2440049 1575008653.10 151.5759 60.0015 32.0000 1.9561 1.9577 411.0744 411.4864 0.0629 -1.0000 -1.0000 2440127 1575008653.20 151.5759 60.0015 32.0000 1.9561 1.9577 411.1020 411.5135 0.0628 -1.0000 -1.0000 2440205 1575008653.30 151.5759 60.0015 32.0000 1.9556 1.9572 410.9249 411.3376 0.0630 -1.0000 -1.0000 2440299 1575008653.40 151.5518 60.0015 32.0000 1.9563 1.9579 411.0174 411.4293 0.0628 -1.0000 -1.0000 2440361 1575008653.50 151.5518 60.0015 32.0000 1.9562 1.9578 411.0157 411.4271 0.0628 -1.0000 -1.0000 2440424 1575008653.60 151.5518 60.0015 32.0000 1.9559 1.9575 411.1080 411.5195 0.0628 -1.0000 -1.0000 2440486 1575008653.70 151.5518 60.0015 32.0000 1.9560 1.9576 411.1178 411.5299 0.0630 -1.0000 -1.0000 2440564 1575008653.80 151.5518 60.0015 32.0000 1.9557 1.9573 411.0054 411.4167 0.0628 -1.0000 -1.0000 2440940 1575008653.90 151.4956 60.0015 32.0000 1.9554 1.9570 411.1018 411.5145 0.0629 -1.0000 -1.0000 2441002 1575008654.00 151.4809 60.0015 32.0000 1.9564 1.9580 410.9646 411.3759 0.0628 -1.0000 -1.0000 2441080 1575008654.10 151.4809 60.0015 32.0000 1.9561 1.9577 411.0110 411.4230 0.0629 -1.0000 -1.0000 2441143 1575008654.20 151.4809 60.0015 32.0000 1.9563 1.9579 411.0189 411.4301 0.0628 -1.0000 -1.0000 2441205 1575008654.30 151.4809 60.0015 32.0000 1.9564 1.9580 410.9923 411.4036 0.0628 -1.0000 -1.0000 2441283 1575008654.40 151.4809 60.0015 32.0000 1.9558 1.9574 410.9947 411.4071 0.0630 -1.0000 -1.0000 2441346 1575008654.50 151.4809 60.0015 32.0000 1.9560 1.9576 411.0558 411.4688 0.0631 -1.0000 -1.0000 2441424 1575008654.60 151.4809 60.0015 32.0000 1.9563 1.9579 411.0419 411.4561 0.0631 -1.0000 -1.0000 2441486 1575008654.70 151.4809 60.0015 32.0000 1.9559 1.9575 411.0572 411.4715 0.0632 -1.0000 -1.0000 2441549 1575008654.80 151.4902 60.0015 32.0000 1.9558 1.9574 411.1029 411.5167 0.0631 -1.0000 -1.0000 2441799 1575008654.90 151.5139 60.0015 32.0000 1.9555 1.9571 411.0233 411.4360 0.0631 -1.0000 -1.0000 2441861 1575008655.00 151.5139 60.0015 32.0000 1.9564 1.9580 411.0418 411.4552 0.0631 -1.0000 -1.0000 2441924 1575008655.10 151.4727 60.0009 32.0000 1.9567 1.9584 411.0345 411.4482 0.0631 -1.0000 -1.0000 2441986 1575008655.20 151.4666 60.0008 32.0000 1.9553 1.9569 411.0190 411.4323 0.0631 -1.0000 -1.0000 2442049 1575008655.30 151.4666 60.0008 32.0000 1.9555 1.9571 411.0384 411.4512 0.0629 -1.0000 -1.0000 2442283 1575008655.40 151.4666 60.0008 32.0000 1.9553 1.9569 410.9714 411.3830 0.0629 -1.0000 -1.0000 2442361 1575008655.50 151.4666 60.0008 32.0000 1.9554 1.9570 411.0568 411.4697 0.0630 -1.0000 -1.0000 2442424 1575008655.60 151.4666 60.0008 32.0000 1.9555 1.9571 411.0556 411.4676 0.0629 -1.0000 -1.0000 2442486 1575008655.70 151.4645 60.0008 32.0000 1.9559 1.9575 411.0625 411.4742 0.0629 -1.0000 -1.0000 2442564 1575008655.80 151.4604 60.0008 32.0000 1.9555 1.9571 411.0263 411.4387 0.0630 -1.0000 -1.0000 2443033 1575008655.90 151.4604 60.0008 32.0000 1.9556 1.9572 410.9774 411.3899 0.0630 -1.0000 -1.0000 2443096 1575008656.00 151.4604 60.0008 32.0000 1.9557 1.9573 410.9602 411.3724 0.0629 -1.0000 -1.0000 2443174 1575008656.10 151.4604 60.0008 32.0000 1.9563 1.9579 411.0173 411.4281 0.0627 -1.0000 -1.0000 2443237 1575008656.20 151.4604 60.0008 32.0000 1.9562 1.9578 411.0869 411.4988 0.0629 -1.0000 -1.0000 2443299 1575008656.30 151.5087 60.0008 32.0000 1.9558 1.9574 411.0528 411.4659 0.0630 -1.0000 -1.0000 2443580 1575008656.40 151.5087 60.0008 32.0000 1.9560 1.9576 411.0437 411.4557 0.0629 -1.0000 -1.0000 2443643 1575008656.50 151.5087 60.0008 32.0000 1.9560 1.9576 411.0362 411.4479 0.0629 -1.0000 -1.0000 2443705 1575008656.60 151.5087 60.0008 32.0000 1.9559 1.9576 411.0408 411.4543 0.0630 -1.0000 -1.0000 2443768 1575008656.70 151.5087 60.0008 32.0000 1.9557 1.9573 411.0889 411.5009 0.0629 -1.0000 -1.0000 2443830 1575008656.80 151.5482 60.0008 32.0000 1.9562 1.9578 411.0901 411.5018 0.0628 -1.0000 -1.0000 2444174 1575008656.90 151.5482 60.0008 32.0000 1.9563 1.9579 411.0590 411.4708 0.0629 -1.0000 -1.0000 2444236 1575008657.00 151.5482 60.0008 32.0000 1.9564 1.9580 411.0471 411.4590 0.0628 -1.0000 -1.0000 2444299 1575008657.10 151.5482 60.0008 32.0000 1.9564 1.9580 411.0785 411.4916 0.0631 -1.0000 -1.0000 2444377 1575008657.20 151.5482 60.0008 32.0000 1.9556 1.9572 411.0144 411.4266 0.0629 -1.0000 -1.0000 2444439 1575008657.30 151.5482 60.0008 32.0000 1.9561 1.9578 411.0197 411.4318 0.0629 -1.0000 -1.0000 2444502 1575008657.40 151.4908 60.0008 32.0000 1.9560 1.9576 411.0507 411.4633 0.0630 -1.0000 -1.0000 2444580 1575008657.50 151.4908 60.0008 32.0000 1.9557 1.9573 411.0306 411.4443 0.0631 -1.0000 -1.0000 2444643 1575008657.60 151.4908 60.0008 32.0000 1.9562 1.9578 411.0483 411.4612 0.0630 -1.0000 -1.0000 2444705 1575008657.70 151.4908 60.0008 32.0000 1.9558 1.9575 411.0439 411.4567 0.0630 -1.0000 -1.0000 2444768 1575008657.80 151.4908 60.0008 32.0000 1.9559 1.9575 411.0120 411.4240 0.0629 -1.0000 -1.0000 2444830 1575008657.90 151.4861 60.0008 32.0000 1.9561 1.9577 411.0680 411.4810 0.0630 -1.0000 -1.0000 2444893 1575008658.00 151.4861 60.0008 32.0000 1.9553 1.9569 411.0840 411.4964 0.0629 -1.0000 -1.0000 2444971 1575008658.10 151.4861 60.0008 32.0000 1.9551 1.9567 411.0807 411.4927 0.0630 -1.0000 -1.0000 2445033 1575008658.20 151.4861 60.0008 32.0000 1.9560 1.9577 411.0089 411.4224 0.0631 -1.0000 -1.0000 2445096 1575008658.30 151.4861 60.0008 32.0000 1.9552 1.9568 411.0460 411.4574 0.0628 -1.0000 -1.0000 2445174 1575008658.40 151.4863 60.0008 32.0000 1.9551 1.9567 410.9739 411.3873 0.0631 -1.0000 -1.0000 2445799 1575008658.50 151.4872 60.0008 32.0000 1.9559 1.9575 411.0364 411.4495 0.0631 -1.0000 -1.0000 2445877 1575008658.60 151.4872 60.0008 32.0000 1.9557 1.9573 411.0428 411.4567 0.0632 -1.0000 -1.0000 2445940 1575008658.70 151.4872 60.0008 32.0000 1.9559 1.9575 411.0574 411.4715 0.0633 -1.0000 -1.0000 2446002 1575008658.80 151.4872 60.0008 32.0000 1.9557 1.9573 411.0342 411.4493 0.0633 -1.0000 -1.0000 2446064 1575008658.90 151.4872 60.0008 32.0000 1.9552 1.9569 411.0622 411.4772 0.0634 -1.0000 -1.0000 2446127 1575008659.00 151.4841 60.0008 32.0000 1.9552 1.9568 411.0101 411.4253 0.0634 -1.0000 -1.0000 2446189 1575008659.10 151.4841 60.0008 32.0000 1.9560 1.9576 410.9848 411.3996 0.0633 -1.0000 -1.0000 2446268 1575008659.20 151.4841 60.0008 32.0000 1.9556 1.9572 410.9754 411.3903 0.0634 -1.0000 -1.0000 2446330 1575008659.30 151.4841 60.0008 32.0000 1.9560 1.9576 411.0089 411.4235 0.0632 -1.0000 -1.0000 2446393 1575008659.40 151.4841 60.0008 32.0000 1.9555 1.9571 410.9872 411.4006 0.0631 -1.0000 -1.0000 2446471 1575008659.50 151.4841 60.0008 32.0000 1.9556 1.9572 411.1282 411.5430 0.0633 -1.0000 -1.0000 2446533 1575008659.60 151.4850 60.0011 32.0000 1.9561 1.9577 411.0337 411.4481 0.0633 -1.0000 -1.0000 2446596 1575008659.70 151.4850 60.0011 32.0000 1.9560 1.9576 411.0028 411.4171 0.0632 -1.0000 -1.0000 2446658 1575008659.80 151.4850 60.0011 32.0000 1.9558 1.9574 410.9848 411.3986 0.0632 -1.0000 -1.0000 2446721 1575008659.90 151.4850 60.0011 32.0000 1.9563 1.9579 411.0142 411.4290 0.0633 -1.0000 -1.0000 2447096 1575008660.00 151.4894 60.0011 32.0000 1.9558 1.9574 411.0339 411.4484 0.0633 -1.0000 -1.0000 2447158 1575008660.10 151.4547 60.0011 32.0000 1.9563 1.9579 411.1003 411.5154 0.0634 -1.0000 -1.0000 2447221 1575008660.20 151.4547 60.0011 32.0000 1.9557 1.9574 411.0806 411.4958 0.0633 -1.0000 -1.0000 2447283 1575008660.30 151.4547 60.0011 32.0000 1.9555 1.9571 411.0383 411.4531 0.0633 -1.0000 -1.0000 2447361 1575008660.40 151.4547 60.0011 32.0000 1.9555 1.9571 411.0387 411.4537 0.0633 -1.0000 -1.0000 2447424 1575008660.50 151.4547 60.0011 32.0000 1.9562 1.9579 410.9451 411.3584 0.0631 -1.0000 -1.0000 2447502 1575008660.60 151.4547 60.0011 32.0000 1.9558 1.9574 411.0396 411.4527 0.0631 -1.0000 -1.0000 2447564 1575008660.70 151.4625 60.0011 32.0000 1.9564 1.9580 411.0220 411.4360 0.0632 -1.0000 -1.0000 2447627 1575008660.80 151.5132 60.0011 32.0000 1.9564 1.9580 411.0849 411.4993 0.0633 -1.0000 -1.0000 2447689 1575008660.90 151.5132 60.0011 32.0000 1.9566 1.9582 411.0900 411.5040 0.0631 -1.0000 -1.0000 2448424 1575008661.00 151.5132 60.0011 32.0000 1.9566 1.9582 411.0472 411.4611 0.0632 -1.0000 -1.0000 2448486 1575008661.10 151.5132 60.0011 32.0000 1.9559 1.9575 410.9944 411.4085 0.0631 -1.0000 -1.0000 2448564 1575008661.20 151.5132 60.0011 32.0000 1.9569 1.9585 410.9903 411.4039 0.0632 -1.0000 -1.0000 2448627 1575008661.30 151.5499 60.0011 32.0000 1.9562 1.9578 410.9475 411.3610 0.0631 -1.0000 -1.0000 2448689 1575008661.40 151.5513 60.0011 32.0000 1.9555 1.9571 411.0297 411.4435 0.0632 -1.0000 -1.0000 2448768 1575008661.50 151.5513 60.0011 32.0000 1.9561 1.9578 411.0337 411.4477 0.0631 -1.0000 -1.0000 2448830 1575008661.60 151.5513 60.0011 32.0000 1.9564 1.9580 411.0881 411.5031 0.0633 -1.0000 -1.0000 2448893 1575008661.70 151.5513 60.0011 32.0000 1.9558 1.9575 411.0160 411.4292 0.0630 -1.0000 -1.0000 2448955 1575008661.80 151.5513 60.0011 32.0000 1.9555 1.9571 411.0291 411.4423 0.0631 -1.0000 -1.0000 2449018 1575008661.90 151.5513 60.0011 32.0000 1.9555 1.9571 410.9718 411.3852 0.0632 -1.0000 -1.0000 2449205 1575008662.00 151.5513 60.0011 32.0000 1.9565 1.9581 410.9926 411.4084 0.0635 -1.0000 -1.0000 2449283 1575008662.10 151.5513 60.0011 32.0000 1.9562 1.9578 411.0566 411.4723 0.0634 -1.0000 -1.0000 2449346 1575008662.20 151.5513 60.0011 32.0000 1.9558 1.9574 411.0490 411.4651 0.0634 -1.0000 -1.0000 2449408 1575008662.30 151.5513 60.0011 32.0000 1.9554 1.9570 410.9800 411.3941 0.0631 -1.0000 -1.0000 2449486 1575008662.40 151.4988 60.0011 32.0000 1.9554 1.9571 411.0557 411.4705 0.0634 -1.0000 -1.0000 2449549 1575008662.50 151.4263 60.0011 32.0000 1.9564 1.9581 411.0598 411.4750 0.0634 -1.0000 -1.0000 2449627 1575008662.60 151.4264 60.0011 32.0000 1.9559 1.9576 411.0388 411.4547 0.0635 -1.0000 -1.0000 2449689 1575008662.70 151.4264 60.0011 32.0000 1.9560 1.9576 411.0667 411.4816 0.0633 -1.0000 -1.0000 2449752 1575008662.80 151.4264 60.0011 32.0000 1.9560 1.9577 411.0151 411.4299 0.0633 -1.0000 -1.0000 2449814 1575008662.90 151.4264 60.0011 32.0000 1.9564 1.9580 411.0145 411.4295 0.0634 -1.0000 -1.0000 2449877 1575008663.00 151.4264 60.0011 32.0000 1.9559 1.9575 410.9959 411.4105 0.0633 -1.0000 -1.0000 2449940 1575008663.10 151.4264 60.0011 32.0000 1.9554 1.9571 411.0104 411.4248 0.0632 -1.0000 -1.0000 2450018 1575008663.20 151.4264 60.0011 32.0000 1.9567 1.9583 411.0073 411.4212 0.0631 -1.0000 -1.0000 2450096 1575008663.30 151.4264 60.0011 32.0000 1.9563 1.9579 410.9716 411.3852 0.0631 -1.0000 -1.0000 2450158 1575008663.40 151.4264 60.0011 32.0000 1.9562 1.9578 411.0008 411.4146 0.0632 -1.0000 -1.0000 2450221 1575008663.50 151.5087 60.0011 32.0000 1.9557 1.9573 411.0144 411.4276 0.0631 -1.0000 -1.0000 2450440 1575008663.60 151.5087 60.0011 32.0000 1.9559 1.9575 411.0510 411.4638 0.0630 -1.0000 -1.0000 2450502 1575008663.70 151.5087 60.0011 32.0000 1.9561 1.9577 411.1007 411.5142 0.0631 -1.0000 -1.0000 2450580 1575008663.80 151.5087 60.0011 32.0000 1.9563 1.9579 411.0197 411.4320 0.0628 -1.0000 -1.0000 2450643 1575008663.90 151.5087 60.0011 32.0000 1.9559 1.9575 411.0269 411.4380 0.0628 -1.0000 -1.0000 2450705 1575008664.00 151.5087 60.0011 32.0000 1.9557 1.9573 411.0480 411.4603 0.0630 -1.0000 -1.0000 2451611 1575008664.10 151.5059 60.0011 32.0000 1.9561 1.9578 411.0929 411.5055 0.0629 -1.0000 -1.0000 2451674 1575008664.20 151.5057 60.0011 32.0000 1.9561 1.9577 411.0746 411.4874 0.0631 -1.0000 -1.0000 2451752 1575008664.30 151.5057 60.0011 32.0000 1.9566 1.9582 411.0067 411.4191 0.0630 -1.0000 -1.0000 2451814 1575008664.40 151.5057 60.0011 32.0000 1.9557 1.9573 411.0793 411.4919 0.0629 -1.0000 -1.0000 2451893 1575008664.50 151.5057 60.0011 32.0000 1.9560 1.9576 410.9658 411.3773 0.0628 -1.0000 -1.0000 2451955 1575008664.60 151.5057 60.0011 32.0000 1.9559 1.9575 411.0661 411.4776 0.0628 -1.0000 -1.0000 2452018 1575008664.70 151.5057 60.0011 32.0000 1.9559 1.9575 411.0690 411.4806 0.0628 -1.0000 -1.0000 2452080 1575008664.80 151.4764 60.0014 32.0000 1.9556 1.9572 411.0579 411.4693 0.0627 -1.0000 -1.0000 2452158 1575008664.90 151.5059 60.0016 32.0000 1.9561 1.9577 411.0732 411.4845 0.0628 -1.0000 -1.0000 2452221 1575008665.00 151.5059 60.0016 32.0000 1.9563 1.9580 411.1057 411.5168 0.0628 -1.0000 -1.0000 2452283 1575008665.10 151.5059 60.0016 32.0000 1.9559 1.9575 410.9902 411.4028 0.0631 -1.0000 -1.0000 2452361 1575008665.20 151.4683 60.0016 32.0000 1.9563 1.9580 411.0418 411.4542 0.0629 -1.0000 -1.0000 2452424 1575008665.30 151.4683 60.0016 32.0000 1.9557 1.9573 411.1164 411.5284 0.0629 -1.0000 -1.0000 2452486 1575008665.40 151.4683 60.0016 32.0000 1.9550 1.9566 411.1016 411.5136 0.0628 -1.0000 -1.0000 2452564 1575008665.50 151.4683 60.0016 32.0000 1.9555 1.9571 411.0645 411.4765 0.0629 -1.0000 -1.0000 2452674 1575008665.60 151.4683 60.0016 32.0000 1.9558 1.9574 410.8904 411.3023 0.0629 -1.0000 -1.0000 2452737 1575008665.70 151.4683 60.0016 32.0000 1.9556 1.9572 411.0532 411.4650 0.0628 -1.0000 -1.0000 2452814 1575008665.80 151.4683 60.0016 32.0000 1.9560 1.9576 411.1031 411.5148 0.0629 -1.0000 -1.0000 2452877 1575008665.90 151.4683 60.0016 32.0000 1.9557 1.9573 411.1248 411.5381 0.0631 -1.0000 -1.0000 2452940 1575008666.00 151.4683 60.0016 32.0000 1.9563 1.9579 411.0236 411.4364 0.0629 -1.0000 -1.0000 2453189 1575008666.10 151.4683 60.0016 32.0000 1.9561 1.9578 411.1050 411.5174 0.0630 -1.0000 -1.0000 2453252 1575008666.20 151.4683 60.0016 32.0000 1.9556 1.9572 411.0119 411.4247 0.0630 -1.0000 -1.0000 2453314 1575008666.30 151.4683 60.0016 32.0000 1.9559 1.9576 411.0940 411.5066 0.0629 -1.0000 -1.0000 2453393 1575008666.40 151.4760 60.0016 32.0000 1.9556 1.9572 411.1023 411.5145 0.0629 -1.0000 -1.0000 2453455 1575008666.50 151.4669 60.0016 32.0000 1.9555 1.9572 411.0768 411.4905 0.0632 -1.0000 -1.0000 2453736 1575008666.60 151.4669 60.0016 32.0000 1.9553 1.9569 411.0100 411.4231 0.0630 -1.0000 -1.0000 2453799 1575008666.70 151.4669 60.0016 32.0000 1.9563 1.9579 411.1209 411.5332 0.0629 -1.0000 -1.0000 2453861 1575008666.80 151.4669 60.0016 32.0000 1.9561 1.9577 411.0425 411.4555 0.0630 -1.0000 -1.0000 2453924 1575008666.90 151.5204 60.0016 32.0000 1.9559 1.9575 411.0242 411.4368 0.0630 -1.0000 -1.0000 2453986 1575008667.00 151.5204 60.0016 32.0000 1.9555 1.9571 411.0388 411.4508 0.0628 -1.0000 -1.0000 2454049 1575008667.10 151.5204 60.0016 32.0000 1.9565 1.9581 411.1463 411.5582 0.0629 -1.0000 -1.0000 2454174 1575008667.20 151.5204 60.0016 32.0000 1.9568 1.9584 411.1150 411.5272 0.0629 -1.0000 -1.0000 2454236 1575008667.30 151.5204 60.0016 32.0000 1.9561 1.9577 411.2143 411.6281 0.0631 -1.0000 -1.0000 2454299 1575008667.40 151.5204 60.0016 32.0000 1.9557 1.9573 411.1046 411.5173 0.0630 -1.0000 -1.0000 2454377 1575008667.50 151.5101 60.0016 32.0000 1.9565 1.9582 411.0671 411.4801 0.0630 -1.0000 -1.0000 2454439 1575008667.60 151.5084 60.0016 32.0000 1.9562 1.9578 411.0535 411.4659 0.0630 -1.0000 -1.0000 2454502 1575008667.70 151.5084 60.0016 32.0000 1.9564 1.9580 411.1060 411.5196 0.0631 -1.0000 -1.0000 2454580 1575008667.80 151.5084 60.0016 32.0000 1.9555 1.9571 411.1080 411.5205 0.0629 -1.0000 -1.0000 2454643 1575008667.90 151.5084 60.0016 32.0000 1.9563 1.9579 411.0404 411.4515 0.0627 -1.0000 -1.0000 2454705 1575008668.00 151.5084 60.0016 32.0000 1.9563 1.9580 411.0638 411.4754 0.0629 -1.0000 -1.0000 2454783 1575008668.10 151.5096 60.0016 32.0000 1.9562 1.9578 411.0683 411.4810 0.0630 -1.0000 -1.0000 2455189 1575008668.20 151.5096 60.0016 32.0000 1.9559 1.9575 411.1331 411.5466 0.0631 -1.0000 -1.0000 2455252 1575008668.30 151.5096 60.0016 32.0000 1.9561 1.9577 411.1141 411.5260 0.0629 -1.0000 -1.0000 2455330 1575008668.40 151.5096 60.0016 32.0000 1.9562 1.9578 411.1219 411.5342 0.0629 -1.0000 -1.0000 2455393 1575008668.50 151.5096 60.0016 32.0000 1.9561 1.9577 411.0614 411.4738 0.0629 -1.0000 -1.0000 2455471 1575008668.60 151.5096 60.0016 32.0000 1.9554 1.9570 411.0300 411.4406 0.0627 -1.0000 -1.0000 2455705 1575008668.70 151.5041 60.0016 32.0000 1.9564 1.9580 411.0409 411.4523 0.0628 -1.0000 -1.0000 2455768 1575008668.80 151.5041 60.0016 32.0000 1.9558 1.9574 411.0977 411.5093 0.0628 -1.0000 -1.0000 2455846 1575008668.90 151.5041 60.0016 32.0000 1.9565 1.9582 411.0899 411.5016 0.0628 -1.0000 -1.0000 2455893 1575008669.00 151.5041 60.0016 32.0000 1.9563 1.9579 411.0633 411.4749 0.0628 -1.0000 -1.0000 2455971 1575008669.10 151.5041 60.0016 32.0000 1.9563 1.9579 411.0330 411.4451 0.0629 -1.0000 -1.0000 2456314 1575008669.20 151.4988 60.0016 32.0000 1.9557 1.9573 411.1130 411.5252 0.0629 -1.0000 -1.0000 2456377 1575008669.30 151.4907 60.0016 32.0000 1.9552 1.9568 411.0522 411.4644 0.0630 -1.0000 -1.0000 2456440 1575008669.40 151.4907 60.0016 32.0000 1.9556 1.9572 411.0267 411.4388 0.0629 -1.0000 -1.0000 2456518 1575008669.50 151.4907 60.0016 32.0000 1.9553 1.9569 411.0260 411.4383 0.0630 -1.0000 -1.0000 2456580 1575008669.60 151.4907 60.0016 32.0000 1.9557 1.9573 411.0196 411.4315 0.0628 -1.0000 -1.0000 2456971 1575008669.70 151.4907 60.0016 32.0000 1.9551 1.9567 410.9984 411.4099 0.0629 -1.0000 -1.0000 2457033 1575008669.80 151.4838 60.0023 32.0000 1.9555 1.9571 411.0827 411.4957 0.0630 -1.0000 -1.0000 2457097 1575008669.90 151.4838 60.0023 32.0000 1.9553 1.9570 411.0183 411.4299 0.0629 -1.0000 -1.0000 2457159 1575008670.00 151.4838 60.0023 32.0000 1.9547 1.9564 411.0202 411.4330 0.0630 -1.0000 -1.0000 2457237 1575008670.10 151.4838 60.0023 32.0000 1.9551 1.9567 411.0013 411.4140 0.0630 -1.0000 -1.0000 2457300 1575008670.20 151.4838 60.0023 32.0000 1.9560 1.9576 411.1065 411.5204 0.0631 -1.0000 -1.0000 2457362 1575008670.30 151.4838 60.0023 32.0000 1.9564 1.9580 411.1031 411.5157 0.0630 -1.0000 -1.0000 2457425 1575008670.40 151.4838 60.0023 32.0000 1.9559 1.9575 411.0223 411.4344 0.0629 -1.0000 -1.0000 2457487 1575008670.50 151.4750 60.0023 32.0000 1.9558 1.9574 411.0786 411.4901 0.0628 -1.0000 -1.0000 2457565 1575008670.60 151.4750 60.0023 32.0000 1.9557 1.9573 411.0142 411.4262 0.0629 -1.0000 -1.0000 2457690 1575008670.70 151.4750 60.0023 32.0000 1.9559 1.9575 411.0489 411.4608 0.0628 -1.0000 -1.0000 2457753 1575008670.80 151.4750 60.0023 32.0000 1.9558 1.9574 411.1407 411.5532 0.0630 -1.0000 -1.0000 2457831 1575008670.90 151.4750 60.0023 32.0000 1.9557 1.9573 411.1017 411.5134 0.0628 -1.0000 -1.0000 2457894 1575008671.00 151.4750 60.0023 32.0000 1.9556 1.9572 411.0636 411.4754 0.0629 -1.0000 -1.0000 2457956 1575008671.10 151.5650 60.0023 32.0000 1.9559 1.9575 410.9906 411.4023 0.0629 -1.0000 -1.0000 2458238 1575008671.20 151.5650 60.0023 32.0000 1.9557 1.9573 411.1027 411.5147 0.0629 -1.0000 -1.0000 2458300 1575008671.30 151.5650 60.0023 32.0000 1.9556 1.9572 411.1215 411.5338 0.0628 -1.0000 -1.0000 2458362 1575008671.40 151.5650 60.0023 32.0000 1.9566 1.9583 411.0920 411.5042 0.0629 -1.0000 -1.0000 2458441 1575008671.50 151.5650 60.0023 32.0000 1.9564 1.9580 411.1581 411.5693 0.0628 -1.0000 -1.0000 2458503 1575008671.60 151.5650 60.0023 32.0000 1.9561 1.9577 411.1100 411.5218 0.0629 -1.0000 -1.0000 2458566 1575008671.70 151.5152 60.0023 32.0000 1.9558 1.9574 411.2057 411.6174 0.0629 -1.0000 -1.0000 2458706 1575008671.80 151.5152 60.0023 32.0000 1.9569 1.9585 411.0582 411.4705 0.0629 -1.0000 -1.0000 2458769 1575008671.90 151.5152 60.0023 32.0000 1.9561 1.9577 410.9985 411.4109 0.0630 -1.0000 -1.0000 2458831 1575008672.00 151.5152 60.0023 32.0000 1.9568 1.9584 411.0321 411.4447 0.0630 -1.0000 -1.0000 2458909 1575008672.10 151.5152 60.0023 32.0000 1.9555 1.9571 411.0392 411.4518 0.0630 -1.0000 -1.0000 2458972 1575008672.20 151.5150 60.0023 32.0000 1.9563 1.9579 411.0488 411.4614 0.0630 -1.0000 -1.0000 2459190 1575008672.30 151.4884 60.0023 32.0000 1.9564 1.9580 411.0467 411.4586 0.0628 -1.0000 -1.0000 2459269 1575008672.40 151.4884 60.0023 32.0000 1.9554 1.9570 411.0682 411.4795 0.0628 -1.0000 -1.0000 2459331 1575008672.50 151.4884 60.0023 32.0000 1.9553 1.9569 411.0113 411.4234 0.0629 -1.0000 -1.0000 2459409 1575008672.60 151.4884 60.0023 32.0000 1.9556 1.9572 411.0600 411.4718 0.0629 -1.0000 -1.0000 2459472 1575008672.70 151.4884 60.0023 32.0000 1.9556 1.9572 411.0304 411.4428 0.0629 -1.0000 -1.0000 2459690 1575008672.80 151.4897 60.0023 32.0000 1.9554 1.9570 411.0841 411.4949 0.0627 -1.0000 -1.0000 2459769 1575008672.90 151.4897 60.0023 32.0000 1.9560 1.9576 411.0174 411.4293 0.0629 -1.0000 -1.0000 2459831 1575008673.00 151.4897 60.0023 32.0000 1.9560 1.9576 411.0382 411.4501 0.0629 -1.0000 -1.0000 2459894 1575008673.10 151.4897 60.0023 32.0000 1.9553 1.9569 410.9902 411.4012 0.0627 -1.0000 -1.0000 2500019 1575008673.20 151.4897 60.0023 32.0000 1.9550 1.9566 410.9964 411.4082 0.0628 -1.0000 -1.0000 2500206 1575008673.30 151.4920 60.0023 32.0000 1.9558 1.9574 411.0130 411.4243 0.0628 -1.0000 -1.0000 2500269 1575008673.40 151.5001 60.0023 32.0000 1.9556 1.9572 411.0314 411.4429 0.0628 -1.0000 -1.0000 2500347 1575008673.50 151.5001 60.0023 32.0000 1.9563 1.9579 411.1509 411.5622 0.0628 -1.0000 -1.0000 2500409 1575008673.60 151.5001 60.0023 32.0000 1.9564 1.9581 411.0562 411.4683 0.0629 -1.0000 -1.0000 2500472 1575008673.70 151.5001 60.0023 32.0000 1.9562 1.9578 411.0703 411.4827 0.0629 -1.0000 -1.0000 2500956 1575008673.80 151.5001 60.0023 32.0000 1.9564 1.9580 411.1570 411.5676 0.0627 -1.0000 -1.0000 2501019 1575008673.90 151.5003 60.0023 32.0000 1.9559 1.9575 411.0956 411.5079 0.0629 -1.0000 -1.0000 2501081 1575008674.00 151.5121 60.0023 32.0000 1.9559 1.9575 411.0638 411.4752 0.0628 -1.0000 -1.0000 2501159 1575008674.10 151.5121 60.0023 32.0000 1.9556 1.9572 410.9985 411.4100 0.0628 -1.0000 -1.0000 2501222 1575008674.20 151.5121 60.0023 32.0000 1.9560 1.9576 411.0054 411.4172 0.0628 -1.0000 -1.0000 2501409 1575008674.30 151.5121 60.0023 32.0000 1.9555 1.9571 411.0738 411.4857 0.0629 -1.0000 -1.0000 2501487 1575008674.40 151.5121 60.0023 32.0000 1.9557 1.9573 411.0535 411.4658 0.0629 -1.0000 -1.0000 2501550 1575008674.50 151.4651 60.0023 32.0000 1.9555 1.9571 411.0438 411.4556 0.0628 -1.0000 -1.0000 2501628 1575008674.60 151.4651 60.0023 32.0000 1.9555 1.9571 411.0052 411.4171 0.0630 -1.0000 -1.0000 2501690 1575008674.70 151.4651 60.0023 32.0000 1.9554 1.9570 411.0506 411.4635 0.0630 -1.0000 -1.0000 2501925 1575008674.80 151.4651 60.0023 32.0000 1.9555 1.9571 411.0702 411.4821 0.0628 -1.0000 -1.0000 2502003 1575008674.90 151.4651 60.0023 32.0000 1.9558 1.9574 411.0578 411.4694 0.0629 -1.0000 -1.0000 2502066 1575008675.00 151.4756 60.0022 32.0000 1.9561 1.9577 411.1297 411.5418 0.0629 -1.0000 -1.0000 2502128 1575008675.10 151.4896 60.0020 32.0000 1.9562 1.9578 411.1201 411.5329 0.0630 -1.0000 -1.0000 2502206 1575008675.20 151.4896 60.0020 32.0000 1.9554 1.9570 411.0923 411.5046 0.0629 -1.0000 -1.0000 2502831 1575008675.30 151.4896 60.0020 32.0000 1.9562 1.9578 411.0999 411.5115 0.0628 -1.0000 -1.0000 2502894 1575008675.40 151.4896 60.0020 32.0000 1.9565 1.9581 411.0409 411.4529 0.0629 -1.0000 -1.0000 2502972 1575008675.50 151.4896 60.0020 32.0000 1.9564 1.9580 411.1046 411.5171 0.0629 -1.0000 -1.0000 2503066 1575008675.60 151.5134 60.0020 32.0000 1.9561 1.9577 411.0483 411.4612 0.0630 -1.0000 -1.0000 2503128 1575008675.70 151.5134 60.0020 32.0000 1.9565 1.9581 411.1974 411.6095 0.0629 -1.0000 -1.0000 2503206 1575008675.80 151.5134 60.0020 32.0000 1.9557 1.9574 411.0494 411.4614 0.0629 -1.0000 -1.0000 2503269 1575008675.90 151.5134 60.0020 32.0000 1.9559 1.9575 411.1040 411.5159 0.0629 -1.0000 -1.0000 2503331 1575008676.00 151.5134 60.0020 32.0000 1.9561 1.9577 411.0224 411.4350 0.0630 -1.0000 -1.0000 2503394 1575008676.10 151.5134 60.0020 32.0000 1.9562 1.9578 411.0278 411.4405 0.0630 -1.0000 -1.0000 2503472 1575008676.20 151.5546 60.0020 32.0000 1.9557 1.9573 411.0755 411.4872 0.0629 -1.0000 -1.0000 2503534 1575008676.30 151.5546 60.0020 32.0000 1.9560 1.9576 411.0523 411.4659 0.0631 -1.0000 -1.0000 2503628 1575008676.40 151.5546 60.0020 32.0000 1.9565 1.9581 411.0940 411.5070 0.0630 -1.0000 -1.0000 2503690 1575008676.50 151.5546 60.0020 32.0000 1.9564 1.9580 411.0734 411.4872 0.0631 -1.0000 -1.0000 2503769 1575008676.60 151.5546 60.0020 32.0000 1.9559 1.9575 411.1313 411.5435 0.0629 -1.0000 -1.0000 2503831 1575008676.70 151.5546 60.0020 32.0000 1.9559 1.9575 411.0351 411.4475 0.0630 -1.0000 -1.0000 2503894 1575008676.80 151.4131 60.0020 32.0000 1.9560 1.9576 411.0840 411.4970 0.0630 -1.0000 -1.0000 2503972 1575008676.90 151.4131 60.0020 32.0000 1.9558 1.9574 411.0409 411.4541 0.0631 -1.0000 -1.0000 2504034 1575008677.00 151.4131 60.0020 32.0000 1.9559 1.9576 411.0344 411.4480 0.0631 -1.0000 -1.0000 2504097 1575008677.10 151.4131 60.0020 32.0000 1.9562 1.9578 411.1206 411.5336 0.0630 -1.0000 -1.0000 2504159 1575008677.20 151.4131 60.0020 32.0000 1.9557 1.9573 411.1620 411.5755 0.0630 -1.0000 -1.0000 2504222 1575008677.30 151.4131 60.0020 32.0000 1.9555 1.9571 411.1119 411.5245 0.0630 -1.0000 -1.0000 2505019 1575008677.40 151.4131 60.0020 32.0000 1.9561 1.9578 411.1092 411.5229 0.0631 -1.0000 -1.0000 2505112 1575008677.50 151.4131 60.0020 32.0000 1.9564 1.9581 411.1006 411.5137 0.0631 -1.0000 -1.0000 2505175 1575008677.60 151.4131 60.0020 32.0000 1.9557 1.9574 411.0705 411.4830 0.0629 -1.0000 -1.0000 2505238 1575008677.70 151.4131 60.0020 32.0000 1.9556 1.9572 411.0150 411.4274 0.0630 -1.0000 -1.0000 2505316 1575008677.80 151.4131 60.0020 32.0000 1.9559 1.9575 411.0362 411.4491 0.0630 -1.0000 -1.0000 2505378 1575008677.90 151.4689 60.0020 32.0000 1.9562 1.9578 411.0837 411.4964 0.0631 -1.0000 -1.0000 2505441 1575008678.00 151.4689 60.0020 32.0000 1.9560 1.9576 411.1140 411.5273 0.0631 -1.0000 -1.0000 2505503 1575008678.10 151.4689 60.0020 32.0000 1.9558 1.9574 411.0993 411.5129 0.0631 -1.0000 -1.0000 2505566 1575008678.20 151.4689 60.0020 32.0000 1.9560 1.9576 411.0659 411.4790 0.0630 -1.0000 -1.0000 2505628 1575008678.30 151.4689 60.0020 32.0000 1.9552 1.9568 411.1421 411.5564 0.0633 -1.0000 -1.0000 2505941 1575008678.40 151.4689 60.0020 32.0000 1.9560 1.9576 411.0766 411.4905 0.0632 -1.0000 -1.0000 2506003 1575008678.50 151.5063 60.0020 32.0000 1.9562 1.9578 411.0666 411.4812 0.0633 -1.0000 -1.0000 2506081 1575008678.60 151.5125 60.0020 32.0000 1.9561 1.9577 411.0700 411.4829 0.0631 -1.0000 -1.0000 2506144 1575008678.70 151.5125 60.0020 32.0000 1.9554 1.9570 411.1440 411.5576 0.0631 -1.0000 -1.0000 2506206 1575008678.80 151.5125 60.0020 32.0000 1.9561 1.9577 411.0698 411.4821 0.0629 -1.0000 -1.0000 2506269 1575008678.90 151.5125 60.0020 32.0000 1.9562 1.9578 411.0542 411.4671 0.0630 -1.0000 -1.0000 2506347 1575008679.00 151.5125 60.0020 32.0000 1.9560 1.9576 411.0488 411.4614 0.0629 -1.0000 -1.0000 2506409 1575008679.10 151.5125 60.0020 32.0000 1.9564 1.9581 411.1327 411.5462 0.0632 -1.0000 -1.0000 2506472 1575008679.20 151.5156 60.0020 32.0000 1.9566 1.9582 411.0609 411.4740 0.0631 -1.0000 -1.0000 2506534 1575008679.30 151.5310 60.0020 32.0000 1.9567 1.9584 411.0727 411.4870 0.0632 -1.0000 -1.0000 2506597 1575008679.40 151.5310 60.0020 32.0000 1.9561 1.9578 411.1698 411.5837 0.0631 -1.0000 -1.0000 2506675 1575008679.50 151.5310 60.0020 32.0000 1.9560 1.9576 411.1183 411.5323 0.0631 -1.0000 -1.0000 2506737 1575008679.60 151.5310 60.0020 32.0000 1.9564 1.9580 411.1441 411.5571 0.0630 -1.0000 -1.0000 2506800 1575008679.70 151.5310 60.0020 32.0000 1.9562 1.9579 411.0731 411.4855 0.0629 -1.0000 -1.0000 2506987 1575008679.80 151.4558 60.0021 32.0000 1.9564 1.9580 411.1544 411.5681 0.0631 -1.0000 -1.0000 2507097 1575008679.90 151.4558 60.0021 32.0000 1.9573 1.9590 411.0933 411.5073 0.0632 -1.0000 -1.0000 2507206 1575008680.00 151.4558 60.0021 32.0000 1.9558 1.9574 411.1414 411.5559 0.0633 -1.0000 -1.0000 2507269 1575008680.10 151.4558 60.0021 32.0000 1.9558 1.9574 410.9974 411.4117 0.0632 -1.0000 -1.0000 2507331 1575008680.20 151.4558 60.0021 32.0000 1.9559 1.9575 411.0624 411.4764 0.0632 -1.0000 -1.0000 2507394 1575008680.30 151.4558 60.0021 32.0000 1.9561 1.9577 411.0611 411.4746 0.0630 -1.0000 -1.0000 2507472 1575008680.40 151.4558 60.0021 32.0000 1.9565 1.9581 411.1013 411.5160 0.0633 -1.0000 -1.0000 2507550 1575008680.50 151.4949 60.0021 32.0000 1.9561 1.9577 411.0846 411.4995 0.0634 -1.0000 -1.0000 2507612 1575008680.60 151.5064 60.0021 32.0000 1.9557 1.9573 411.0481 411.4635 0.0634 -1.0000 -1.0000 2507690 1575008680.70 151.5064 60.0021 32.0000 1.9559 1.9576 411.0732 411.4885 0.0633 -1.0000 -1.0000 2507753 1575008680.80 151.5064 60.0021 32.0000 1.9562 1.9578 411.0840 411.4984 0.0633 -1.0000 -1.0000 2507816 1575008680.90 151.5064 60.0021 32.0000 1.9556 1.9572 411.0867 411.5018 0.0634 -1.0000 -1.0000 2508097 1575008681.00 151.5052 60.0021 32.0000 1.9559 1.9576 411.0997 411.5155 0.0634 -1.0000 -1.0000 2508159 1575008681.10 151.4793 60.0021 32.0000 1.9566 1.9582 411.1319 411.5464 0.0633 -1.0000 -1.0000 2508237 1575008681.20 151.4793 60.0021 32.0000 1.9558 1.9574 411.1115 411.5253 0.0631 -1.0000 -1.0000 2508300 1575008681.30 151.4793 60.0021 32.0000 1.9556 1.9572 411.0261 411.4406 0.0633 -1.0000 -1.0000 2508362 1575008681.40 151.4793 60.0021 32.0000 1.9558 1.9574 411.0482 411.4625 0.0633 -1.0000 -1.0000 2508612 1575008681.50 151.4793 60.0021 32.0000 1.9560 1.9577 411.0803 411.4952 0.0633 -1.0000 -1.0000 2508675 1575008681.60 151.4565 60.0021 32.0000 1.9564 1.9581 411.1034 411.5176 0.0632 -1.0000 -1.0000 2508738 1575008681.70 151.4538 60.0021 32.0000 1.9565 1.9581 411.0544 411.4690 0.0633 -1.0000 -1.0000 2508800 1575008681.80 151.4538 60.0021 32.0000 1.9554 1.9570 411.0213 411.4358 0.0633 -1.0000 -1.0000 2508862 1575008681.90 151.4538 60.0021 32.0000 1.9555 1.9571 411.1076 411.5216 0.0632 -1.0000 -1.0000 2509097 1575008682.00 151.4538 60.0021 32.0000 1.9561 1.9577 411.0877 411.5024 0.0633 -1.0000 -1.0000 2509159 1575008682.10 151.4538 60.0021 32.0000 1.9558 1.9575 411.0497 411.4651 0.0635 -1.0000 -1.0000 2509222 1575008682.20 151.5055 60.0021 32.0000 1.9561 1.9578 411.0846 411.5012 0.0636 -1.0000 -1.0000 2509284 1575008682.30 151.5055 60.0021 32.0000 1.9553 1.9570 411.1032 411.5191 0.0634 -1.0000 -1.0000 2509362 1575008682.40 151.5055 60.0021 32.0000 1.9558 1.9574 411.0250 411.4400 0.0633 -1.0000 -1.0000 2509441 1575008682.50 151.5055 60.0021 32.0000 1.9560 1.9576 411.0861 411.5011 0.0633 -1.0000 -1.0000 2509519 1575008682.60 151.5055 60.0021 32.0000 1.9562 1.9578 411.0976 411.5121 0.0633 -1.0000 -1.0000 2509581 1575008682.70 151.5132 60.0021 32.0000 1.9563 1.9579 411.0986 411.5131 0.0633 -1.0000 -1.0000 2509644 1575008682.80 151.5132 60.0021 32.0000 1.9560 1.9577 411.1248 411.5398 0.0633 -1.0000 -1.0000 2509706 1575008682.90 151.5132 60.0021 32.0000 1.9558 1.9574 411.1047 411.5193 0.0633 -1.0000 -1.0000 2509941 1575008683.00 151.5132 60.0021 32.0000 1.9566 1.9582 411.0582 411.4728 0.0633 -1.0000 -1.0000 2510003 1575008683.10 151.5132 60.0021 32.0000 1.9558 1.9574 411.1351 411.5494 0.0632 -1.0000 -1.0000 2510066 1575008683.20 151.5151 60.0021 32.0000 1.9556 1.9572 411.1194 411.5333 0.0632 -1.0000 -1.0000 2510128 1575008683.30 151.5170 60.0021 32.0000 1.9563 1.9580 411.1480 411.5631 0.0633 -1.0000 -1.0000 2510190 1575008683.40 151.5170 60.0021 32.0000 1.9562 1.9578 411.1030 411.5171 0.0632 -1.0000 -1.0000 2511003 1575008683.50 151.5170 60.0021 32.0000 1.9556 1.9572 411.0796 411.4941 0.0633 -1.0000 -1.0000 2511066 1575008683.60 151.5170 60.0021 32.0000 1.9557 1.9573 411.1361 411.5506 0.0633 -1.0000 -1.0000 2511128 1575008683.70 151.5170 60.0021 32.0000 1.9560 1.9576 411.1036 411.5182 0.0633 -1.0000 -1.0000 2511190 1575008683.80 151.4968 60.0021 32.0000 1.9562 1.9578 411.0327 411.4476 0.0634 -1.0000 -1.0000 2511253 1575008683.90 151.4968 60.0021 32.0000 1.9559 1.9575 410.9771 411.3929 0.0634 -1.0000 -1.0000 2511316 1575008684.00 151.4968 60.0021 32.0000 1.9554 1.9570 411.0472 411.4623 0.0634 -1.0000 -1.0000 2511394 1575008684.10 151.4968 60.0021 32.0000 1.9558 1.9574 411.0960 411.5113 0.0634 -1.0000 -1.0000 2511472 1575008684.20 151.4968 60.0021 32.0000 1.9558 1.9574 411.0485 411.4637 0.0633 -1.0000 -1.0000 2511519 1575008684.30 151.4968 60.0021 32.0000 1.9553 1.9569 411.0681 411.4830 0.0634 -1.0000 -1.0000 2511597 1575008684.40 151.5505 60.0021 32.0000 1.9558 1.9574 411.0955 411.5106 0.0633 -1.0000 -1.0000 2511659 1575008684.50 151.5505 60.0021 32.0000 1.9569 1.9585 411.0841 411.4985 0.0632 -1.0000 -1.0000 2511737 1575008684.60 151.5505 60.0021 32.0000 1.9559 1.9575 411.0851 411.4990 0.0632 -1.0000 -1.0000 2511800 1575008684.70 151.5505 60.0021 32.0000 1.9556 1.9572 411.0148 411.4285 0.0632 -1.0000 -1.0000 2511862 1575008684.80 151.5505 60.0021 32.0000 1.9558 1.9574 411.0643 411.4771 0.0631 -1.0000 -1.0000 2511956 1575008684.90 151.5348 60.0027 32.0000 1.9555 1.9571 411.0008 411.4143 0.0631 -1.0000 -1.0000 2512019 1575008685.00 151.5110 60.0037 32.0000 1.9563 1.9579 411.1091 411.5219 0.0630 -1.0000 -1.0000 2512081 1575008685.10 151.5110 60.0037 32.0000 1.9562 1.9579 411.0918 411.5054 0.0631 -1.0000 -1.0000 2512159 1575008685.20 151.5110 60.0037 32.0000 1.9555 1.9572 411.0920 411.5062 0.0633 -1.0000 -1.0000 2512222 1575008685.30 151.5110 60.0037 32.0000 1.9556 1.9573 411.0845 411.4982 0.0631 -1.0000 -1.0000 2512284 1575008685.40 151.5110 60.0037 32.0000 1.9554 1.9570 411.0218 411.4350 0.0631 -1.0000 -1.0000 2512347 1575008685.50 151.4985 60.0037 32.0000 1.9554 1.9570 411.0800 411.4936 0.0631 -1.0000 -1.0000 2512409 1575008685.60 151.4985 60.0037 32.0000 1.9555 1.9571 410.9952 411.4098 0.0633 -1.0000 -1.0000 2512472 1575008685.70 151.4985 60.0037 32.0000 1.9564 1.9580 411.1057 411.5197 0.0631 -1.0000 -1.0000 2512550 1575008685.80 151.4985 60.0037 32.0000 1.9562 1.9578 411.0848 411.4978 0.0630 -1.0000 -1.0000 2512612 1575008685.90 151.4985 60.0037 32.0000 1.9562 1.9578 411.0767 411.4899 0.0631 -1.0000 -1.0000 2512675 1575008686.00 151.5504 60.0037 32.0000 1.9563 1.9579 411.0402 411.4550 0.0633 -1.0000 -1.0000 2513238 1575008686.10 151.5577 60.0037 32.0000 1.9563 1.9579 411.0812 411.4956 0.0632 -1.0000 -1.0000 2513300 1575008686.20 151.5577 60.0037 32.0000 1.9565 1.9581 411.1730 411.5881 0.0633 -1.0000 -1.0000 2513362 1575008686.30 151.5577 60.0037 32.0000 1.9561 1.9578 411.0997 411.5149 0.0634 -1.0000 -1.0000 2513425 1575008686.40 151.5577 60.0037 32.0000 1.9560 1.9577 411.1517 411.5667 0.0633 -1.0000 -1.0000 2513487 1575008686.50 151.5577 60.0037 32.0000 1.9559 1.9575 411.1201 411.5347 0.0633 -1.0000 -1.0000 2513566 1575008686.60 151.5577 60.0037 32.0000 1.9568 1.9585 411.0977 411.5134 0.0635 -1.0000 -1.0000 2513628 1575008686.70 151.5577 60.0037 32.0000 1.9561 1.9577 411.0730 411.4886 0.0634 -1.0000 -1.0000 2513690 1575008686.80 151.5577 60.0037 32.0000 1.9570 1.9586 411.1524 411.5669 0.0633 -1.0000 -1.0000 2513769 1575008686.90 151.5577 60.0037 32.0000 1.9567 1.9583 411.1023 411.5174 0.0633 -1.0000 -1.0000 2513831 1575008687.00 151.5577 60.0037 32.0000 1.9567 1.9583 411.1186 411.5341 0.0634 -1.0000 -1.0000 2514206 1575008687.10 151.5774 60.0037 32.0000 1.9568 1.9584 411.0267 411.4408 0.0633 -1.0000 -1.0000 2514269 1575008687.20 151.5774 60.0037 32.0000 1.9568 1.9585 411.1169 411.5333 0.0636 -1.0000 -1.0000 2514347 1575008687.30 151.5774 60.0037 32.0000 1.9565 1.9582 411.1351 411.5513 0.0635 -1.0000 -1.0000 2514409 1575008687.40 151.5774 60.0037 32.0000 1.9564 1.9580 411.1185 411.5350 0.0636 -1.0000 -1.0000 2514472 1575008687.50 151.5774 60.0037 32.0000 1.9559 1.9576 411.0346 411.4512 0.0635 -1.0000 -1.0000 2514534 1575008687.60 151.5774 60.0037 32.0000 1.9563 1.9580 411.0285 411.4448 0.0636 -1.0000 -1.0000 2514597 1575008687.70 151.4440 60.0037 32.0000 1.9560 1.9576 411.0176 411.4344 0.0636 -1.0000 -1.0000 2514675 1575008687.80 151.4440 60.0037 32.0000 1.9560 1.9576 411.0208 411.4379 0.0637 -1.0000 -1.0000 2514738 1575008687.90 151.4440 60.0037 32.0000 1.9552 1.9568 411.0116 411.4282 0.0636 -1.0000 -1.0000 2514816 1575008688.00 151.4440 60.0037 32.0000 1.9557 1.9573 411.1061 411.5229 0.0636 -1.0000 -1.0000 2514878 1575008688.10 151.4440 60.0037 32.0000 1.9558 1.9574 411.0350 411.4504 0.0634 -1.0000 -1.0000 2514956 1575008688.20 151.5114 60.0037 32.0000 1.9556 1.9573 411.0846 411.5003 0.0635 -1.0000 -1.0000 2515019 1575008688.30 151.5114 60.0037 32.0000 1.9555 1.9572 410.9756 411.3896 0.0632 -1.0000 -1.0000 2515097 1575008688.40 151.5114 60.0037 32.0000 1.9558 1.9574 411.0605 411.4754 0.0633 -1.0000 -1.0000 2515159 1575008688.50 151.5114 60.0037 32.0000 1.9563 1.9579 411.0111 411.4262 0.0634 -1.0000 -1.0000 2515222 1575008688.60 151.5114 60.0037 32.0000 1.9561 1.9577 411.0994 411.5148 0.0633 -1.0000 -1.0000 2515706 1575008688.70 151.5089 60.0037 32.0000 1.9566 1.9583 411.0939 411.5086 0.0633 -1.0000 -1.0000 2515769 1575008688.80 151.5025 60.0037 32.0000 1.9559 1.9575 411.0044 411.4205 0.0636 -1.0000 -1.0000 2515847 1575008688.90 151.5025 60.0037 32.0000 1.9558 1.9574 411.0434 411.4591 0.0635 -1.0000 -1.0000 2515894 1575008689.00 151.5025 60.0037 32.0000 1.9562 1.9578 411.0163 411.4323 0.0635 -1.0000 -1.0000 2515972 1575008689.10 151.5025 60.0037 32.0000 1.9560 1.9576 411.0392 411.4545 0.0634 -1.0000 -1.0000 2516206 1575008689.20 151.5025 60.0037 32.0000 1.9557 1.9573 411.0202 411.4357 0.0634 -1.0000 -1.0000 2516269 1575008689.30 151.5025 60.0037 32.0000 1.9555 1.9571 410.9997 411.4156 0.0635 -1.0000 -1.0000 2516331 1575008689.40 151.5025 60.0037 32.0000 1.9558 1.9574 411.0280 411.4444 0.0635 -1.0000 -1.0000 2516394 1575008689.50 151.5025 60.0037 32.0000 1.9557 1.9573 411.0925 411.5082 0.0635 -1.0000 -1.0000 2516456 1575008689.60 151.5025 60.0037 32.0000 1.9562 1.9579 411.0675 411.4836 0.0635 -1.0000 -1.0000 2516706 1575008689.70 151.5025 60.0037 32.0000 1.9565 1.9581 411.1021 411.5184 0.0636 -1.0000 -1.0000 2516769 1575008689.80 151.5253 60.0037 32.0000 1.9558 1.9574 411.0431 411.4592 0.0635 -1.0000 -1.0000 2516831 1575008689.90 151.4647 60.0033 32.0000 1.9563 1.9580 411.0472 411.4637 0.0635 -1.0000 -1.0000 2516894 1575008690.00 151.4570 60.0033 32.0000 1.9559 1.9575 411.0289 411.4450 0.0635 -1.0000 -1.0000 2516972 1575008690.10 151.4570 60.0033 32.0000 1.9557 1.9574 410.9812 411.3979 0.0636 -1.0000 -1.0000 2517238 1575008690.20 151.4570 60.0033 32.0000 1.9557 1.9574 411.0429 411.4584 0.0634 -1.0000 -1.0000 2517300 1575008690.30 151.4570 60.0033 32.0000 1.9559 1.9575 411.0073 411.4226 0.0634 -1.0000 -1.0000 2517378 1575008690.40 151.4570 60.0033 32.0000 1.9561 1.9577 410.9968 411.4121 0.0634 -1.0000 -1.0000 2517472 1575008690.50 151.4570 60.0033 32.0000 1.9556 1.9572 411.0444 411.4605 0.0635 -1.0000 -1.0000 2517535 1575008690.60 151.5035 60.0033 32.0000 1.9560 1.9576 411.0628 411.4785 0.0634 -1.0000 -1.0000 2517972 1575008690.70 151.5035 60.0033 32.0000 1.9562 1.9579 411.0457 411.4619 0.0635 -1.0000 -1.0000 2518035 1575008690.80 151.5035 60.0033 32.0000 1.9567 1.9583 411.0679 411.4831 0.0633 -1.0000 -1.0000 2518097 1575008690.90 151.5035 60.0033 32.0000 1.9562 1.9578 411.0786 411.4940 0.0634 -1.0000 -1.0000 2518160 1575008691.00 151.5035 60.0033 32.0000 1.9555 1.9572 411.0533 411.4703 0.0636 -1.0000 -1.0000 2518222 1575008691.10 151.5035 60.0033 32.0000 1.9563 1.9580 411.0602 411.4761 0.0635 -1.0000 -1.0000 2518472 1575008691.20 151.5035 60.0033 32.0000 1.9561 1.9577 411.0701 411.4871 0.0637 -1.0000 -1.0000 2518535 1575008691.30 151.5035 60.0033 32.0000 1.9555 1.9571 410.9698 411.3858 0.0635 -1.0000 -1.0000 2518597 1575008691.40 151.5035 60.0033 32.0000 1.9559 1.9575 411.0134 411.4303 0.0636 -1.0000 -1.0000 2518675 1575008691.50 151.5035 60.0033 32.0000 1.9560 1.9577 411.0452 411.4614 0.0635 -1.0000 -1.0000 2518738 1575008691.60 151.5008 60.0033 32.0000 1.9560 1.9576 411.0641 411.4807 0.0635 -1.0000 -1.0000 2518800 1575008691.70 151.4978 60.0033 32.0000 1.9562 1.9578 411.0778 411.4930 0.0634 -1.0000 -1.0000 2518863 1575008691.80 151.4978 60.0033 32.0000 1.9560 1.9576 411.0956 411.5105 0.0633 -1.0000 -1.0000 2518925 1575008691.90 151.4978 60.0033 32.0000 1.9558 1.9574 410.9772 411.3934 0.0635 -1.0000 -1.0000 2518988 1575008692.00 151.4642 60.0033 32.0000 1.9550 1.9566 410.9752 411.3899 0.0633 -1.0000 -1.0000 2519066 1575008692.10 151.4599 60.0033 32.0000 1.9554 1.9570 411.0032 411.4180 0.0633 -1.0000 -1.0000 2519128 1575008692.20 151.4665 60.0033 32.0000 1.9553 1.9569 411.0691 411.4849 0.0635 -1.0000 -1.0000 2519191 1575008692.30 151.4665 60.0033 32.0000 1.9554 1.9571 410.9690 411.3837 0.0632 -1.0000 -1.0000 2519269 1575008692.40 151.4665 60.0033 32.0000 1.9554 1.9571 410.9889 411.4035 0.0633 -1.0000 -1.0000 2519332 1575008692.50 151.4665 60.0033 32.0000 1.9560 1.9576 411.0330 411.4470 0.0632 -1.0000 -1.0000 2519394 1575008692.60 151.4665 60.0033 32.0000 1.9565 1.9581 411.1121 411.5272 0.0633 -1.0000 -1.0000 2519456 1575008692.70 151.4842 60.0033 32.0000 1.9563 1.9579 411.0877 411.5027 0.0633 -1.0000 -1.0000 2519550 1575008692.80 151.4897 60.0033 32.0000 1.9557 1.9573 411.0451 411.4589 0.0631 -1.0000 -1.0000 2519628 1575008692.90 151.4897 60.0033 32.0000 1.9559 1.9576 411.0436 411.4574 0.0632 -1.0000 -1.0000 2519691 1575008693.00 151.4897 60.0033 32.0000 1.9555 1.9571 411.0579 411.4724 0.0633 -1.0000 -1.0000 2519753 1575008693.10 151.4897 60.0033 32.0000 1.9553 1.9570 410.9938 411.4083 0.0632 -1.0000 -1.0000 2519831 1575008693.20 151.4897 60.0033 32.0000 1.9552 1.9568 411.0073 411.4208 0.0631 -1.0000 -1.0000 2520066 1575008693.30 151.4706 60.0033 32.0000 1.9554 1.9570 410.9883 411.4027 0.0633 -1.0000 -1.0000 2520128 1575008693.40 151.4662 60.0033 32.0000 1.9557 1.9573 411.1006 411.5145 0.0632 -1.0000 -1.0000 2520206 1575008693.50 151.4662 60.0033 32.0000 1.9561 1.9577 411.0356 411.4482 0.0629 -1.0000 -1.0000 2520269 1575008693.60 151.4662 60.0033 32.0000 1.9557 1.9573 410.9884 411.4004 0.0629 -1.0000 -1.0000 2520331 1575008693.70 151.4662 60.0033 32.0000 1.9562 1.9579 411.0416 411.4550 0.0631 -1.0000 -1.0000 2521332 1575008693.80 151.4662 60.0033 32.0000 1.9560 1.9576 411.0778 411.4911 0.0631 -1.0000 -1.0000 2521394 1575008693.90 151.4662 60.0033 32.0000 1.9559 1.9575 411.0607 411.4735 0.0631 -1.0000 -1.0000 2521456 1575008694.00 151.4662 60.0033 32.0000 1.9559 1.9575 411.0371 411.4514 0.0631 -1.0000 -1.0000 2521535 1575008694.10 151.4662 60.0033 32.0000 1.9558 1.9574 411.0121 411.4253 0.0631 -1.0000 -1.0000 2521597 1575008694.20 151.4662 60.0033 32.0000 1.9564 1.9580 411.0890 411.5012 0.0629 -1.0000 -1.0000 2521660 1575008694.30 151.4662 60.0033 32.0000 1.9560 1.9576 411.0535 411.4661 0.0630 -1.0000 -1.0000 2521738 1575008694.40 151.4828 60.0033 32.0000 1.9557 1.9573 411.0885 411.5016 0.0630 -1.0000 -1.0000 2521800 1575008694.50 151.4828 60.0033 32.0000 1.9555 1.9571 411.0456 411.4580 0.0630 -1.0000 -1.0000 2521863 1575008694.60 151.4828 60.0033 32.0000 1.9558 1.9574 411.0247 411.4366 0.0628 -1.0000 -1.0000 2521925 1575008694.70 151.4828 60.0033 32.0000 1.9558 1.9575 411.0434 411.4551 0.0629 -1.0000 -1.0000 2521988 1575008694.80 151.4828 60.0033 32.0000 1.9558 1.9574 410.9954 411.4065 0.0628 -1.0000 -1.0000 2522066 1575008694.90 151.4907 60.0032 32.0000 1.9560 1.9576 411.1029 411.5154 0.0630 -1.0000 -1.0000 2522128 1575008695.00 151.5159 60.0030 32.0000 1.9557 1.9573 411.0094 411.4216 0.0629 -1.0000 -1.0000 2522191 1575008695.10 151.5078 60.0030 32.0000 1.9559 1.9575 411.0032 411.4144 0.0628 -1.0000 -1.0000 2522269 1575008695.20 151.5078 60.0030 32.0000 1.9559 1.9575 411.0585 411.4706 0.0629 -1.0000 -1.0000 2522331 1575008695.30 151.5078 60.0030 32.0000 1.9562 1.9579 410.9766 411.3894 0.0630 -1.0000 -1.0000 2522550 1575008695.40 151.5078 60.0030 32.0000 1.9564 1.9580 411.0676 411.4801 0.0629 -1.0000 -1.0000 2522628 1575008695.50 151.5078 60.0030 32.0000 1.9556 1.9572 411.1040 411.5172 0.0632 -1.0000 -1.0000 2522691 1575008695.60 151.5078 60.0030 32.0000 1.9560 1.9576 411.0062 411.4186 0.0629 -1.0000 -1.0000 2522753 1575008695.70 151.5078 60.0030 32.0000 1.9564 1.9580 411.0966 411.5088 0.0628 -1.0000 -1.0000 2522832 1575008695.80 151.5078 60.0030 32.0000 1.9559 1.9575 411.0976 411.5091 0.0628 -1.0000 -1.0000 2523066 1575008695.90 151.5078 60.0030 32.0000 1.9560 1.9576 411.0562 411.4688 0.0630 -1.0000 -1.0000 2523128 1575008696.00 151.5239 60.0030 32.0000 1.9558 1.9575 411.1164 411.5284 0.0629 -1.0000 -1.0000 2523206 1575008696.10 151.5284 60.0030 32.0000 1.9556 1.9572 411.0380 411.4500 0.0629 -1.0000 -1.0000 2523269 1575008696.20 151.5284 60.0030 32.0000 1.9563 1.9579 411.0558 411.4686 0.0630 -1.0000 -1.0000 2523331 1575008696.30 151.5284 60.0030 32.0000 1.9564 1.9581 411.1509 411.5639 0.0630 -1.0000 -1.0000 2523675 1575008696.40 151.5284 60.0030 32.0000 1.9549 1.9565 411.0704 411.4839 0.0631 -1.0000 -1.0000 2523738 1575008696.50 151.5284 60.0030 32.0000 1.9555 1.9571 411.0620 411.4761 0.0632 -1.0000 -1.0000 2523816 1575008696.60 151.5284 60.0030 32.0000 1.9552 1.9569 411.0379 411.4518 0.0631 -1.0000 -1.0000 2523878 1575008696.70 151.4126 60.0030 32.0000 1.9549 1.9565 411.0228 411.4355 0.0630 -1.0000 -1.0000 2523941 1575008696.80 151.4126 60.0030 32.0000 1.9554 1.9570 411.0412 411.4548 0.0631 -1.0000 -1.0000 2524019 1575008696.90 151.4126 60.0030 32.0000 1.9553 1.9569 411.0180 411.4314 0.0631 -1.0000 -1.0000 2524081 1575008697.00 151.4126 60.0030 32.0000 1.9554 1.9571 411.0321 411.4452 0.0630 -1.0000 -1.0000 2524144 1575008697.10 151.4126 60.0030 32.0000 1.9555 1.9571 411.0861 411.4995 0.0632 -1.0000 -1.0000 2524222 1575008697.20 151.4260 60.0030 32.0000 1.9562 1.9578 410.9846 411.3987 0.0633 -1.0000 -1.0000 2524269 1575008697.30 151.5089 60.0030 32.0000 1.9557 1.9573 411.0692 411.4828 0.0630 -1.0000 -1.0000 2524753 1575008697.40 151.5089 60.0030 32.0000 1.9557 1.9573 411.1257 411.5386 0.0631 -1.0000 -1.0000 2524831 1575008697.50 151.5089 60.0030 32.0000 1.9559 1.9575 411.0311 411.4449 0.0632 -1.0000 -1.0000 2524894 1575008697.60 151.5089 60.0030 32.0000 1.9557 1.9574 411.1142 411.5280 0.0631 -1.0000 -1.0000 2524956 1575008697.70 151.5089 60.0030 32.0000 1.9559 1.9575 411.0614 411.4750 0.0631 -1.0000 -1.0000 2525035 1575008697.80 151.4895 60.0030 32.0000 1.9556 1.9572 411.0431 411.4556 0.0630 -1.0000 -1.0000 2525097 1575008697.90 151.4895 60.0030 32.0000 1.9557 1.9573 411.0614 411.4742 0.0630 -1.0000 -1.0000 2525160 1575008698.00 151.4895 60.0030 32.0000 1.9558 1.9574 411.1625 411.5767 0.0632 -1.0000 -1.0000 2525238 1575008698.10 151.4895 60.0030 32.0000 1.9557 1.9574 411.0935 411.5073 0.0631 -1.0000 -1.0000 2525300 1575008698.20 151.4895 60.0030 32.0000 1.9560 1.9576 410.9840 411.3972 0.0631 -1.0000 -1.0000 2525363 1575008698.30 151.4895 60.0030 32.0000 1.9551 1.9567 410.9412 411.3544 0.0631 -1.0000 -1.0000 2525472 1575008698.40 151.4897 60.0030 32.0000 1.9557 1.9573 411.1129 411.5263 0.0631 -1.0000 -1.0000 2525535 1575008698.50 151.5033 60.0030 32.0000 1.9558 1.9574 411.0126 411.4260 0.0631 -1.0000 -1.0000 2525597 1575008698.60 151.5033 60.0030 32.0000 1.9559 1.9575 411.0750 411.4887 0.0631 -1.0000 -1.0000 2525660 1575008698.70 151.5033 60.0030 32.0000 1.9558 1.9574 410.9783 411.3924 0.0632 -1.0000 -1.0000 2525722 1575008698.80 151.5033 60.0030 32.0000 1.9564 1.9580 411.0442 411.4582 0.0632 -1.0000 -1.0000 2525972 1575008698.90 151.5033 60.0030 32.0000 1.9561 1.9577 411.0582 411.4712 0.0629 -1.0000 -1.0000 2526035 1575008699.00 151.5033 60.0030 32.0000 1.9561 1.9577 411.0877 411.5005 0.0630 -1.0000 -1.0000 2526097 1575008699.10 151.5033 60.0030 32.0000 1.9556 1.9572 411.0435 411.4564 0.0630 -1.0000 -1.0000 2526160 1575008699.20 151.5033 60.0030 32.0000 1.9560 1.9576 411.0272 411.4410 0.0632 -1.0000 -1.0000 2526222 1575008699.30 151.5033 60.0030 32.0000 1.9565 1.9581 411.1071 411.5207 0.0632 -1.0000 -1.0000 2526285 1575008699.40 151.5033 60.0030 32.0000 1.9561 1.9577 411.0232 411.4375 0.0632 -1.0000 -1.0000 2526738 1575008699.50 151.5033 60.0030 32.0000 1.9557 1.9574 411.0106 411.4251 0.0633 -1.0000 -1.0000 2526800 1575008699.60 151.5033 60.0030 32.0000 1.9556 1.9572 411.0511 411.4663 0.0634 -1.0000 -1.0000 2526863 1575008699.70 151.5033 60.0030 32.0000 1.9565 1.9582 411.0613 411.4771 0.0634 -1.0000 -1.0000 2526941 1575008699.80 151.5033 60.0030 32.0000 1.9558 1.9574 411.0296 411.4456 0.0636 -1.0000 -1.0000 2527113 1575008699.90 151.5042 60.0030 32.0000 1.9554 1.9571 411.0066 411.4243 0.0637 -1.0000 -1.0000 2527222 1575008700.00 151.5042 60.0030 32.0000 1.9559 1.9575 411.0694 411.4864 0.0637 -1.0000 -1.0000 2527285 1575008700.10 151.5042 60.0030 32.0000 1.9556 1.9573 410.9683 411.3845 0.0636 -1.0000 -1.0000 2527363 1575008700.20 151.5071 60.0025 32.0000 1.9557 1.9573 411.0947 411.5121 0.0637 -1.0000 -1.0000 2527425 1575008700.30 151.5083 60.0023 32.0000 1.9563 1.9580 411.1440 411.5612 0.0637 -1.0000 -1.0000 2527503 1575008700.40 151.4998 60.0023 32.0000 1.9565 1.9582 411.0692 411.4872 0.0638 -1.0000 -1.0000 2528081 1575008700.50 151.5225 60.0023 32.0000 1.9561 1.9577 411.0941 411.5127 0.0639 -1.0000 -1.0000 2528160 1575008700.60 151.5225 60.0023 32.0000 1.9558 1.9575 411.0915 411.5098 0.0638 -1.0000 -1.0000 2528222 1575008700.70 151.5225 60.0023 32.0000 1.9560 1.9577 411.0697 411.4882 0.0639 -1.0000 -1.0000 2528285 1575008700.80 151.5022 60.0023 32.0000 1.9557 1.9574 411.1035 411.5212 0.0638 -1.0000 -1.0000 2528363 1575008700.90 151.5022 60.0023 32.0000 1.9555 1.9571 411.0987 411.5166 0.0638 -1.0000 -1.0000 2528425 1575008701.00 151.5022 60.0023 32.0000 1.9562 1.9579 411.1066 411.5258 0.0639 -1.0000 -1.0000 2528488 1575008701.10 151.5022 60.0023 32.0000 1.9558 1.9574 411.0897 411.5080 0.0638 -1.0000 -1.0000 2528566 1575008701.20 151.5022 60.0023 32.0000 1.9559 1.9576 411.0636 411.4828 0.0641 -1.0000 -1.0000 2528628 1575008701.30 151.5202 60.0023 32.0000 1.9558 1.9574 411.0158 411.4351 0.0639 -1.0000 -1.0000 2528691 1575008701.40 151.5202 60.0023 32.0000 1.9567 1.9584 411.0633 411.4817 0.0639 -1.0000 -1.0000 2528769 1575008701.50 151.5202 60.0023 32.0000 1.9564 1.9581 411.1250 411.5436 0.0638 -1.0000 -1.0000 2528832 1575008701.60 151.5202 60.0023 32.0000 1.9558 1.9574 411.0260 411.4439 0.0637 -1.0000 -1.0000 2528894 1575008701.70 151.5202 60.0023 32.0000 1.9551 1.9568 411.0612 411.4785 0.0637 -1.0000 -1.0000 2528956 1575008701.80 151.5202 60.0023 32.0000 1.9563 1.9580 411.0648 411.4830 0.0638 -1.0000 -1.0000 2529019 1575008701.90 151.4555 60.0023 32.0000 1.9559 1.9576 411.0898 411.5075 0.0638 -1.0000 -1.0000 2529081 1575008702.00 151.4541 60.0023 32.0000 1.9554 1.9571 411.0377 411.4557 0.0637 -1.0000 -1.0000 2529160 1575008702.10 151.4541 60.0023 32.0000 1.9561 1.9578 411.0439 411.4611 0.0637 -1.0000 -1.0000 2529222 1575008702.20 151.4541 60.0023 32.0000 1.9561 1.9578 411.0593 411.4759 0.0636 -1.0000 -1.0000 2529285 1575008702.30 151.4541 60.0023 32.0000 1.9558 1.9575 411.0181 411.4355 0.0637 -1.0000 -1.0000 2529363 1575008702.40 151.4541 60.0023 32.0000 1.9561 1.9578 411.0763 411.4944 0.0638 -1.0000 -1.0000 2529425 1575008702.50 151.4541 60.0023 32.0000 1.9560 1.9576 411.0536 411.4706 0.0637 -1.0000 -1.0000 2529753 1575008702.60 151.4541 60.0023 32.0000 1.9557 1.9574 411.0237 411.4409 0.0636 -1.0000 -1.0000 2529816 1575008702.70 151.4541 60.0023 32.0000 1.9561 1.9577 411.0120 411.4285 0.0636 -1.0000 -1.0000 2529878 1575008702.80 151.4541 60.0023 32.0000 1.9560 1.9576 411.0321 411.4496 0.0637 -1.0000 -1.0000 2529956 1575008702.90 151.4541 60.0023 32.0000 1.9560 1.9576 411.1076 411.5242 0.0636 -1.0000 -1.0000 2530019 1575008703.00 151.4541 60.0023 32.0000 1.9556 1.9573 411.0694 411.4858 0.0635 -1.0000 -1.0000 2530191 1575008703.10 151.4541 60.0023 32.0000 1.9562 1.9578 411.0545 411.4699 0.0634 -1.0000 -1.0000 2530269 1575008703.20 151.4541 60.0023 32.0000 1.9555 1.9571 411.0510 411.4660 0.0634 -1.0000 -1.0000 2530331 1575008703.30 151.5316 60.0023 32.0000 1.9563 1.9579 411.0345 411.4502 0.0635 -1.0000 -1.0000 2530394 1575008703.40 151.5316 60.0023 32.0000 1.9560 1.9576 411.1365 411.5532 0.0637 -1.0000 -1.0000 2530488 1575008703.50 151.5316 60.0023 32.0000 1.9559 1.9576 411.1150 411.5332 0.0638 -1.0000 -1.0000 2530753 1575008703.60 151.5316 60.0023 32.0000 1.9560 1.9577 411.1268 411.5438 0.0636 -1.0000 -1.0000 2530816 1575008703.70 151.5316 60.0023 32.0000 1.9564 1.9581 411.0848 411.5017 0.0636 -1.0000 -1.0000 2530894 1575008703.80 151.5355 60.0023 32.0000 1.9566 1.9583 411.0678 411.4841 0.0635 -1.0000 -1.0000 2530956 1575008703.90 151.5355 60.0023 32.0000 1.9560 1.9577 410.9943 411.4103 0.0635 -1.0000 -1.0000 2531019 1575008704.00 151.5355 60.0023 32.0000 1.9562 1.9578 411.1137 411.5308 0.0636 -1.0000 -1.0000 2531706 1575008704.10 151.5355 60.0023 32.0000 1.9564 1.9580 411.0707 411.4863 0.0634 -1.0000 -1.0000 2531769 1575008704.20 151.5355 60.0023 32.0000 1.9560 1.9576 411.0624 411.4782 0.0635 -1.0000 -1.0000 2531847 1575008704.30 151.5582 60.0023 32.0000 1.9564 1.9580 411.0610 411.4768 0.0635 -1.0000 -1.0000 2531910 1575008704.40 151.5903 60.0023 32.0000 1.9572 1.9588 411.0803 411.4969 0.0636 -1.0000 -1.0000 2531972 1575008704.50 151.5903 60.0023 32.0000 1.9561 1.9578 411.0955 411.5119 0.0636 -1.0000 -1.0000 2532050 1575008704.60 151.5903 60.0023 32.0000 1.9564 1.9581 411.0684 411.4856 0.0637 -1.0000 -1.0000 2532113 1575008704.70 151.5903 60.0023 32.0000 1.9562 1.9578 411.1036 411.5210 0.0637 -1.0000 -1.0000 2532175 1575008704.80 151.5903 60.0023 32.0000 1.9563 1.9579 411.1274 411.5440 0.0636 -1.0000 -1.0000 2532253 1575008704.90 151.5780 60.0025 32.0000 1.9562 1.9578 411.0231 411.4402 0.0637 -1.0000 -1.0000 2532316 1575008705.00 151.6036 60.0025 32.0000 1.9569 1.9585 411.1549 411.5727 0.0638 -1.0000 -1.0000 2532378 1575008705.10 151.6036 60.0025 32.0000 1.9564 1.9581 411.0877 411.5039 0.0635 -1.0000 -1.0000 2532456 1575008705.20 151.6036 60.0025 32.0000 1.9564 1.9580 411.1017 411.5179 0.0635 -1.0000 -1.0000 2532519 1575008705.30 151.6036 60.0025 32.0000 1.9564 1.9580 411.0183 411.4346 0.0635 -1.0000 -1.0000 2532581 1575008705.40 151.6036 60.0025 32.0000 1.9564 1.9581 411.0419 411.4573 0.0634 -1.0000 -1.0000 2532644 1575008705.50 151.5646 60.0025 32.0000 1.9563 1.9579 411.0483 411.4647 0.0636 -1.0000 -1.0000 2532706 1575008705.60 151.5568 60.0025 32.0000 1.9563 1.9579 411.0243 411.4413 0.0636 -1.0000 -1.0000 2532785 1575008705.70 151.5568 60.0025 32.0000 1.9559 1.9575 411.0699 411.4865 0.0636 -1.0000 -1.0000 2532847 1575008705.80 151.5568 60.0025 32.0000 1.9563 1.9580 411.0317 411.4485 0.0636 -1.0000 -1.0000 2532910 1575008705.90 151.5568 60.0025 32.0000 1.9559 1.9575 410.9961 411.4133 0.0637 -1.0000 -1.0000 2532972 1575008706.00 151.5568 60.0025 32.0000 1.9563 1.9580 410.9714 411.3875 0.0635 -1.0000 -1.0000 2533050 1575008706.10 151.5568 60.0025 32.0000 1.9559 1.9575 411.0252 411.4418 0.0637 -1.0000 -1.0000 2533222 1575008706.20 151.5568 60.0025 32.0000 1.9565 1.9581 410.9755 411.3931 0.0637 -1.0000 -1.0000 2533285 1575008706.30 151.5568 60.0025 32.0000 1.9560 1.9577 411.0130 411.4298 0.0637 -1.0000 -1.0000 2533363 1575008706.40 151.5568 60.0025 32.0000 1.9560 1.9576 410.9945 411.4117 0.0637 -1.0000 -1.0000 2533425 1575008706.50 151.5568 60.0025 32.0000 1.9560 1.9576 411.0706 411.4877 0.0637 -1.0000 -1.0000 2533503 1575008706.60 151.5568 60.0025 32.0000 1.9564 1.9580 411.1027 411.5209 0.0638 -1.0000 -1.0000 2533738 1575008706.70 151.4936 60.0025 32.0000 1.9561 1.9578 411.0280 411.4453 0.0636 -1.0000 -1.0000 2533800 1575008706.80 151.4936 60.0025 32.0000 1.9558 1.9575 411.0334 411.4512 0.0638 -1.0000 -1.0000 2533878 1575008706.90 151.4936 60.0025 32.0000 1.9563 1.9579 411.0400 411.4579 0.0638 -1.0000 -1.0000 2533941 1575008707.00 151.4936 60.0025 32.0000 1.9557 1.9574 411.0460 411.4645 0.0638 -1.0000 -1.0000 2540051 1575008713.00 151.5414 60.0030 32.0000 1.9560 1.9577 411.0601 411.4775 0.0636 -1.0000 -1.0000 2540113 1575008713.10 151.5414 60.0030 32.0000 1.9563 1.9579 411.0803 411.4972 0.0636 -1.0000 -1.0000 2540207 1575008713.20 151.5414 60.0030 32.0000 1.9565 1.9581 411.0781 411.4949 0.0636 -1.0000 -1.0000 2540269 1575008713.30 151.5414 60.0030 32.0000 1.9565 1.9582 411.1344 411.5514 0.0636 -1.0000 -1.0000 2540723 1575008713.40 151.5414 60.0030 32.0000 1.9560 1.9577 411.0629 411.4796 0.0636 -1.0000 -1.0000 2540785 1575008713.50 151.5313 60.0030 32.0000 1.9556 1.9572 411.0867 411.5043 0.0638 -1.0000 -1.0000 2540847 1575008713.60 151.5252 60.0030 32.0000 1.9568 1.9584 411.0274 411.4468 0.0641 -1.0000 -1.0000 2540910 1575008713.70 151.5252 60.0030 32.0000 1.9561 1.9578 411.0518 411.4699 0.0637 -1.0000 -1.0000 2540988 1575008713.80 151.5252 60.0030 32.0000 1.9558 1.9574 411.1063 411.5219 0.0634 -1.0000 -1.0000 2541051 1575008713.90 151.5252 60.0030 32.0000 1.9563 1.9579 411.0159 411.4317 0.0635 -1.0000 -1.0000 2541113 1575008714.00 151.5252 60.0030 32.0000 1.9562 1.9578 411.0483 411.4652 0.0636 -1.0000 -1.0000 2541191 1575008714.10 151.5148 60.0030 32.0000 1.9560 1.9576 411.0258 411.4412 0.0634 -1.0000 -1.0000 2541254 1575008714.20 151.5148 60.0030 32.0000 1.9560 1.9576 411.0644 411.4789 0.0633 -1.0000 -1.0000 2541316 1575008714.30 151.5148 60.0030 32.0000 1.9556 1.9572 411.0775 411.4926 0.0633 -1.0000 -1.0000 2541472 1575008714.40 151.5148 60.0030 32.0000 1.9562 1.9579 411.0514 411.4656 0.0632 -1.0000 -1.0000 2541535 1575008714.50 151.5148 60.0030 32.0000 1.9560 1.9576 411.0612 411.4759 0.0633 -1.0000 -1.0000 2541597 1575008714.60 151.5148 60.0030 32.0000 1.9557 1.9573 410.9864 411.4010 0.0633 -1.0000 -1.0000 2541660 1575008714.70 151.4732 60.0024 32.0000 1.9559 1.9575 411.0796 411.4944 0.0633 -1.0000 -1.0000 2541722 1575008714.80 151.4732 60.0024 32.0000 1.9556 1.9572 411.0101 411.4253 0.0634 -1.0000 -1.0000 2542488 1575008714.90 151.4732 60.0024 32.0000 1.9559 1.9575 411.0118 411.4269 0.0633 -1.0000 -1.0000 2542551 1575008715.00 151.4732 60.0024 32.0000 1.9563 1.9579 411.0612 411.4759 0.0633 -1.0000 -1.0000 2542613 1575008715.10 151.4732 60.0024 32.0000 1.9559 1.9575 411.1010 411.5162 0.0634 -1.0000 -1.0000 2542676 1575008715.20 151.5251 60.0024 32.0000 1.9557 1.9573 411.0207 411.4364 0.0635 -1.0000 -1.0000 2542738 1575008715.30 151.5349 60.0024 32.0000 1.9559 1.9575 411.0742 411.4900 0.0634 -1.0000 -1.0000 2542801 1575008715.40 151.5349 60.0024 32.0000 1.9566 1.9583 411.0507 411.4654 0.0633 -1.0000 -1.0000 2542879 1575008715.50 151.5349 60.0024 32.0000 1.9562 1.9578 411.0677 411.4827 0.0634 -1.0000 -1.0000 2542941 1575008715.60 151.5349 60.0024 32.0000 1.9569 1.9586 411.0781 411.4934 0.0634 -1.0000 -1.0000 2543004 1575008715.70 151.5349 60.0024 32.0000 1.9558 1.9574 411.0590 411.4749 0.0635 -1.0000 -1.0000 2543082 1575008715.80 151.5019 60.0024 32.0000 1.9561 1.9577 411.0689 411.4852 0.0635 -1.0000 -1.0000 2543144 1575008715.90 151.5019 60.0024 32.0000 1.9563 1.9579 411.0509 411.4671 0.0636 -1.0000 -1.0000 2543207 1575008716.00 151.5019 60.0024 32.0000 1.9562 1.9578 411.0278 411.4448 0.0637 -1.0000 -1.0000 2543285 1575008716.10 151.5019 60.0024 32.0000 1.9559 1.9575 411.1176 411.5345 0.0636 -1.0000 -1.0000 2543347 1575008716.20 151.5019 60.0024 32.0000 1.9551 1.9567 410.9955 411.4114 0.0635 -1.0000 -1.0000 2543410 1575008716.30 151.5018 60.0024 32.0000 1.9556 1.9572 410.9998 411.4157 0.0635 -1.0000 -1.0000 2543472 1575008716.40 151.5013 60.0024 32.0000 1.9560 1.9577 411.0486 411.4661 0.0637 -1.0000 -1.0000 2543535 1575008716.50 151.5013 60.0024 32.0000 1.9558 1.9575 410.9995 411.4166 0.0637 -1.0000 -1.0000 2543660 1575008716.60 151.5013 60.0024 32.0000 1.9563 1.9579 411.0408 411.4575 0.0636 -1.0000 -1.0000 2543816 1575008716.70 151.5013 60.0024 32.0000 1.9567 1.9583 411.0115 411.4290 0.0637 -1.0000 -1.0000 2543863 1575008716.80 151.5013 60.0024 32.0000 1.9561 1.9578 411.0294 411.4465 0.0636 -1.0000 -1.0000 2543972 1575008716.90 151.5013 60.0024 32.0000 1.9561 1.9577 411.1450 411.5631 0.0638 -1.0000 -1.0000 2544035 1575008717.00 151.5013 60.0024 32.0000 1.9568 1.9584 411.0266 411.4441 0.0638 -1.0000 -1.0000 2544097 1575008717.10 151.5013 60.0024 32.0000 1.9562 1.9578 411.0911 411.5087 0.0637 -1.0000 -1.0000 2544176 1575008717.20 151.5013 60.0024 32.0000 1.9556 1.9572 411.0235 411.4415 0.0638 -1.0000 -1.0000 2544238 1575008717.30 151.5013 60.0024 32.0000 1.9554 1.9570 411.0483 411.4667 0.0638 -1.0000 -1.0000 2544301 1575008717.40 151.5013 60.0024 32.0000 1.9557 1.9573 410.9868 411.4044 0.0637 -1.0000 -1.0000 2545004 1575008717.50 151.5047 60.0024 32.0000 1.9560 1.9577 411.0387 411.4573 0.0639 -1.0000 -1.0000 2545082 1575008717.60 151.5047 60.0024 32.0000 1.9559 1.9575 411.0592 411.4772 0.0638 -1.0000 -1.0000 2545144 1575008717.70 151.5047 60.0024 32.0000 1.9560 1.9577 411.0724 411.4905 0.0638 -1.0000 -1.0000 2545223 1575008717.80 151.5047 60.0024 32.0000 1.9561 1.9578 411.0075 411.4270 0.0640 -1.0000 -1.0000 2545285 1575008717.90 151.5047 60.0024 32.0000 1.9550 1.9566 411.0288 411.4477 0.0639 -1.0000 -1.0000 2545347 1575008718.00 151.4429 60.0024 32.0000 1.9551 1.9568 411.0335 411.4522 0.0639 -1.0000 -1.0000 2545426 1575008718.10 151.4429 60.0024 32.0000 1.9557 1.9574 410.9772 411.3965 0.0640 -1.0000 -1.0000 2545488 1575008718.20 151.4429 60.0024 32.0000 1.9557 1.9574 410.9502 411.3697 0.0640 -1.0000 -1.0000 2545551 1575008718.30 151.4429 60.0024 32.0000 1.9555 1.9572 411.0260 411.4457 0.0641 -1.0000 -1.0000 2545613 1575008718.40 151.4429 60.0024 32.0000 1.9561 1.9577 411.1261 411.5467 0.0641 -1.0000 -1.0000 2545676 1575008718.50 151.4429 60.0024 32.0000 1.9555 1.9571 411.0487 411.4671 0.0639 -1.0000 -1.0000 2545754 1575008718.60 151.4877 60.0024 32.0000 1.9557 1.9573 411.0095 411.4287 0.0640 -1.0000 -1.0000 2545816 1575008718.70 151.4895 60.0024 32.0000 1.9567 1.9584 411.0192 411.4376 0.0639 -1.0000 -1.0000 2545879 1575008718.80 151.4895 60.0024 32.0000 1.9564 1.9580 411.0372 411.4564 0.0640 -1.0000 -1.0000 2545957 1575008718.90 151.4895 60.0024 32.0000 1.9561 1.9577 411.0226 411.4414 0.0639 -1.0000 -1.0000 2546222 1575008719.00 151.4895 60.0024 32.0000 1.9559 1.9576 411.0272 411.4463 0.0640 -1.0000 -1.0000 2546285 1575008719.10 151.4895 60.0024 32.0000 1.9555 1.9572 411.0275 411.4476 0.0641 -1.0000 -1.0000 2546363 1575008719.20 151.4895 60.0024 32.0000 1.9556 1.9572 411.0351 411.4548 0.0641 -1.0000 -1.0000 2546426 1575008719.30 151.4895 60.0024 32.0000 1.9560 1.9577 411.0588 411.4791 0.0641 -1.0000 -1.0000 2546488 1575008719.40 151.4895 60.0024 32.0000 1.9560 1.9577 411.0079 411.4276 0.0640 -1.0000 -1.0000 2546738 1575008719.50 151.4895 60.0024 32.0000 1.9563 1.9579 411.0621 411.4814 0.0640 -1.0000 -1.0000 2546801 1575008719.60 151.4895 60.0024 32.0000 1.9560 1.9577 411.0654 411.4844 0.0640 -1.0000 -1.0000 2546863 1575008719.70 151.4895 60.0024 32.0000 1.9561 1.9577 410.9697 411.3899 0.0641 -1.0000 -1.0000 2546941 1575008719.80 151.5146 60.0013 32.0000 1.9566 1.9583 411.0472 411.4670 0.0641 -1.0000 -1.0000 2547004 1575008719.90 151.5146 60.0013 32.0000 1.9558 1.9574 411.1180 411.5380 0.0641 -1.0000 -1.0000 2547066 1575008720.00 151.5146 60.0013 32.0000 1.9560 1.9576 410.9709 411.3913 0.0641 -1.0000 -1.0000 2547301 1575008720.10 151.5146 60.0013 32.0000 1.9560 1.9576 411.0364 411.4558 0.0640 -1.0000 -1.0000 2547363 1575008720.20 151.5146 60.0013 32.0000 1.9562 1.9578 411.0579 411.4790 0.0643 -1.0000 -1.0000 2547426 1575008720.30 151.5146 60.0013 32.0000 1.9565 1.9581 411.0555 411.4764 0.0641 -1.0000 -1.0000 2547504 1575008720.40 151.5024 60.0013 32.0000 1.9558 1.9574 411.0226 411.4434 0.0642 -1.0000 -1.0000 2547566 1575008720.50 151.4660 60.0013 32.0000 1.9557 1.9573 411.0972 411.5173 0.0641 -1.0000 -1.0000 2547629 1575008720.60 151.4660 60.0013 32.0000 1.9559 1.9575 411.0165 411.4362 0.0640 -1.0000 -1.0000 2547691 1575008720.70 151.4660 60.0013 32.0000 1.9557 1.9573 411.0383 411.4576 0.0640 -1.0000 -1.0000 2547754 1575008720.80 151.4660 60.0013 32.0000 1.9555 1.9572 410.8766 411.2973 0.0643 -1.0000 -1.0000 2547832 1575008720.90 151.4660 60.0013 32.0000 1.9551 1.9568 411.0264 411.4479 0.0643 -1.0000 -1.0000 2548332 1575008721.00 151.5342 60.0013 32.0000 1.9559 1.9576 411.0309 411.4516 0.0642 -1.0000 -1.0000 2548379 1575008721.10 151.5342 60.0013 32.0000 1.9560 1.9577 411.1305 411.5498 0.0640 -1.0000 -1.0000 2548472 1575008721.20 151.5342 60.0013 32.0000 1.9559 1.9575 411.0617 411.4815 0.0641 -1.0000 -1.0000 2548535 1575008721.30 151.5342 60.0013 32.0000 1.9563 1.9580 411.0137 411.4333 0.0640 -1.0000 -1.0000 2548597 1575008721.40 151.5342 60.0013 32.0000 1.9566 1.9583 411.0756 411.4957 0.0641 -1.0000 -1.0000 2548676 1575008721.50 151.5498 60.0013 32.0000 1.9555 1.9571 411.0125 411.4319 0.0640 -1.0000 -1.0000 2548738 1575008721.60 151.5767 60.0013 32.0000 1.9569 1.9585 410.9524 411.3714 0.0640 -1.0000 -1.0000 2548801 1575008721.70 151.5767 60.0013 32.0000 1.9568 1.9584 411.1021 411.5207 0.0639 -1.0000 -1.0000 2548879 1575008721.80 151.5767 60.0013 32.0000 1.9565 1.9582 411.0320 411.4519 0.0641 -1.0000 -1.0000 2548941 1575008721.90 151.5767 60.0013 32.0000 1.9570 1.9586 411.0671 411.4857 0.0638 -1.0000 -1.0000 2549004 1575008722.00 151.5767 60.0013 32.0000 1.9560 1.9576 411.0441 411.4628 0.0639 -1.0000 -1.0000 2549082 1575008722.10 151.5767 60.0013 32.0000 1.9568 1.9585 411.0158 411.4346 0.0640 -1.0000 -1.0000 2549144 1575008722.20 151.4867 60.0013 32.0000 1.9555 1.9571 411.0354 411.4541 0.0639 -1.0000 -1.0000 2549207 1575008722.30 151.4867 60.0013 32.0000 1.9556 1.9573 411.0154 411.4329 0.0638 -1.0000 -1.0000 2549285 1575008722.40 151.4867 60.0013 32.0000 1.9565 1.9581 411.0630 411.4814 0.0639 -1.0000 -1.0000 2549347 1575008722.50 151.4867 60.0013 32.0000 1.9560 1.9576 411.0807 411.4983 0.0637 -1.0000 -1.0000 2549582 1575008722.60 151.4867 60.0013 32.0000 1.9563 1.9579 411.0695 411.4881 0.0638 -1.0000 -1.0000 2549644 1575008722.70 151.4867 60.0013 32.0000 1.9562 1.9578 411.0521 411.4697 0.0637 -1.0000 -1.0000 2549707 1575008722.80 151.4867 60.0013 32.0000 1.9563 1.9579 411.0682 411.4859 0.0638 -1.0000 -1.0000 2549785 1575008722.90 151.4867 60.0013 32.0000 1.9562 1.9579 411.0510 411.4677 0.0635 -1.0000 -1.0000 2549847 1575008723.00 151.4867 60.0013 32.0000 1.9556 1.9572 411.0245 411.4414 0.0638 -1.0000 -1.0000 2550488 1575008723.10 151.4867 60.0013 32.0000 1.9563 1.9579 411.0646 411.4796 0.0633 -1.0000 -1.0000 2550566 1575008723.20 151.4867 60.0013 32.0000 1.9556 1.9573 411.0387 411.4540 0.0633 -1.0000 -1.0000 2550629 1575008723.30 151.4658 60.0013 32.0000 1.9560 1.9576 411.0658 411.4814 0.0635 -1.0000 -1.0000 2550691 1575008723.40 151.4658 60.0013 32.0000 1.9557 1.9573 411.0065 411.4218 0.0633 -1.0000 -1.0000 2550770 1575008723.50 151.4658 60.0013 32.0000 1.9551 1.9568 411.0252 411.4395 0.0633 -1.0000 -1.0000 2550972 1575008723.60 151.4658 60.0013 32.0000 1.9553 1.9569 411.0309 411.4452 0.0632 -1.0000 -1.0000 2551035 1575008723.70 151.4658 60.0013 32.0000 1.9552 1.9569 411.0667 411.4810 0.0632 -1.0000 -1.0000 2551113 1575008723.80 151.4658 60.0013 32.0000 1.9553 1.9570 411.0041 411.4183 0.0632 -1.0000 -1.0000 2551176 1575008723.90 151.4084 60.0013 32.0000 1.9561 1.9578 410.9976 411.4115 0.0632 -1.0000 -1.0000 2551238 1575008724.00 151.4008 60.0013 32.0000 1.9555 1.9571 411.0405 411.4552 0.0633 -1.0000 -1.0000 2551488 1575008724.10 151.4008 60.0013 32.0000 1.9554 1.9570 410.9553 411.3691 0.0632 -1.0000 -1.0000 2551551 1575008724.20 151.4008 60.0013 32.0000 1.9553 1.9569 410.9603 411.3739 0.0631 -1.0000 -1.0000 2551613 1575008724.30 151.4008 60.0013 32.0000 1.9558 1.9574 411.0844 411.4989 0.0632 -1.0000 -1.0000 2551676 1575008724.40 151.4008 60.0013 32.0000 1.9558 1.9574 410.9645 411.3782 0.0632 -1.0000 -1.0000 2551738 1575008724.50 151.4693 60.0018 32.0000 1.9559 1.9575 411.0290 411.4432 0.0632 -1.0000 -1.0000 2551988 1575008724.60 151.4693 60.0018 32.0000 1.9561 1.9577 411.0209 411.4351 0.0633 -1.0000 -1.0000 2552051 1575008724.70 151.4693 60.0018 32.0000 1.9562 1.9578 411.0355 411.4502 0.0633 -1.0000 -1.0000 2552113 1575008724.80 151.4693 60.0018 32.0000 1.9557 1.9573 411.0359 411.4505 0.0633 -1.0000 -1.0000 2552191 1575008724.90 151.4693 60.0018 32.0000 1.9563 1.9580 410.9704 411.3849 0.0633 -1.0000 -1.0000 2552254 1575008725.00 151.4693 60.0018 32.0000 1.9554 1.9570 411.0242 411.4394 0.0633 -1.0000 -1.0000 2552316 1575008725.10 151.4693 60.0018 32.0000 1.9562 1.9578 410.9752 411.3893 0.0632 -1.0000 -1.0000 2552504 1575008725.20 151.4693 60.0018 32.0000 1.9556 1.9572 411.0732 411.4891 0.0635 -1.0000 -1.0000 2552566 1575008725.30 151.5500 60.0018 32.0000 1.9567 1.9583 411.0329 411.4497 0.0636 -1.0000 -1.0000 2552629 1575008725.40 151.5500 60.0018 32.0000 1.9561 1.9578 411.0606 411.4775 0.0636 -1.0000 -1.0000 2552707 1575008725.50 151.5500 60.0018 32.0000 1.9561 1.9577 410.9724 411.3890 0.0635 -1.0000 -1.0000 2552769 1575008725.60 151.5500 60.0018 32.0000 1.9566 1.9582 411.0436 411.4595 0.0635 -1.0000 -1.0000 2552972 1575008725.70 151.5500 60.0018 32.0000 1.9563 1.9579 411.0699 411.4861 0.0635 -1.0000 -1.0000 2553035 1575008725.80 151.5500 60.0018 32.0000 1.9565 1.9581 410.9883 411.4049 0.0636 -1.0000 -1.0000 2553097 1575008725.90 151.5500 60.0018 32.0000 1.9561 1.9578 411.1073 411.5242 0.0636 -1.0000 -1.0000 2553160 1575008726.00 151.5500 60.0018 32.0000 1.9561 1.9577 411.0557 411.4726 0.0636 -1.0000 -1.0000 2553238 1575008726.10 151.4921 60.0018 32.0000 1.9560 1.9576 411.0428 411.4589 0.0635 -1.0000 -1.0000 2553301 1575008726.20 151.4921 60.0018 32.0000 1.9560 1.9576 411.0363 411.4529 0.0636 -1.0000 -1.0000 2553363 1575008726.30 151.4921 60.0018 32.0000 1.9561 1.9577 410.9923 411.4092 0.0637 -1.0000 -1.0000 2553426 1575008726.40 151.4921 60.0018 32.0000 1.9557 1.9573 411.0505 411.4676 0.0636 -1.0000 -1.0000 2553488 1575008726.50 151.4921 60.0018 32.0000 1.9558 1.9575 411.0590 411.4758 0.0636 -1.0000 -1.0000 2553566 1575008726.60 151.4774 60.0018 32.0000 1.9561 1.9577 411.0274 411.4436 0.0635 -1.0000 -1.0000 2553629 1575008726.70 151.4710 60.0018 32.0000 1.9557 1.9573 411.0722 411.4892 0.0636 -1.0000 -1.0000 2553691 1575008726.80 151.4710 60.0018 32.0000 1.9563 1.9580 410.9887 411.4053 0.0636 -1.0000 -1.0000 2553769 1575008726.90 151.4710 60.0018 32.0000 1.9555 1.9572 410.9715 411.3879 0.0636 -1.0000 -1.0000 2553863 1575008727.00 151.4710 60.0018 32.0000 1.9556 1.9572 411.0037 411.4199 0.0636 -1.0000 -1.0000 2554004 1575008727.10 151.4710 60.0018 32.0000 1.9550 1.9567 411.0367 411.4533 0.0636 -1.0000 -1.0000 2554082 1575008727.20 151.4585 60.0018 32.0000 1.9551 1.9568 410.9963 411.4129 0.0636 -1.0000 -1.0000 2554144 1575008727.30 151.4585 60.0018 32.0000 1.9553 1.9569 410.9852 411.4018 0.0637 -1.0000 -1.0000 2554207 1575008727.40 151.4585 60.0018 32.0000 1.9554 1.9571 410.9680 411.3855 0.0637 -1.0000 -1.0000 2554269 1575008727.50 151.4585 60.0018 32.0000 1.9553 1.9569 411.0578 411.4739 0.0635 -1.0000 -1.0000 2554332 1575008727.60 151.4585 60.0018 32.0000 1.9554 1.9570 411.0491 411.4658 0.0636 -1.0000 -1.0000 2554519 1575008727.70 151.4601 60.0018 32.0000 1.9550 1.9567 410.9990 411.4150 0.0635 -1.0000 -1.0000 2554582 1575008727.80 151.4926 60.0018 32.0000 1.9558 1.9574 411.0574 411.4748 0.0637 -1.0000 -1.0000 2554644 1575008727.90 151.4926 60.0018 32.0000 1.9559 1.9576 411.0583 411.4747 0.0636 -1.0000 -1.0000 2554707 1575008728.00 151.4926 60.0018 32.0000 1.9555 1.9571 411.0177 411.4335 0.0634 -1.0000 -1.0000 2554785 1575008728.10 151.4926 60.0018 32.0000 1.9560 1.9576 411.0045 411.4195 0.0634 -1.0000 -1.0000 2555020 1575008728.20 151.4926 60.0018 32.0000 1.9559 1.9575 411.0730 411.4894 0.0636 -1.0000 -1.0000 2555082 1575008728.30 151.4926 60.0018 32.0000 1.9562 1.9578 411.0604 411.4776 0.0636 -1.0000 -1.0000 2555160 1575008728.40 151.4926 60.0018 32.0000 1.9563 1.9579 411.0898 411.5064 0.0636 -1.0000 -1.0000 2555223 1575008728.50 151.4926 60.0018 32.0000 1.9564 1.9580 411.0025 411.4197 0.0637 -1.0000 -1.0000 2555285 1575008728.60 151.4926 60.0018 32.0000 1.9561 1.9577 411.0247 411.4419 0.0637 -1.0000 -1.0000 2555988 1575008728.70 151.4703 60.0018 32.0000 1.9559 1.9576 410.9530 411.3695 0.0635 -1.0000 -1.0000 2556066 1575008728.80 151.4646 60.0018 32.0000 1.9562 1.9579 411.0211 411.4391 0.0638 -1.0000 -1.0000 2556129 1575008728.90 151.4646 60.0018 32.0000 1.9559 1.9576 410.9970 411.4146 0.0637 -1.0000 -1.0000 2556191 1575008729.00 151.4646 60.0018 32.0000 1.9559 1.9575 411.0140 411.4312 0.0637 -1.0000 -1.0000 2556254 1575008729.10 151.4646 60.0018 32.0000 1.9562 1.9578 411.0445 411.4624 0.0637 -1.0000 -1.0000 2556332 1575008729.20 151.4551 60.0018 32.0000 1.9555 1.9571 410.9452 411.3618 0.0636 -1.0000 -1.0000 2556394 1575008729.30 151.4551 60.0018 32.0000 1.9558 1.9575 411.0309 411.4487 0.0637 -1.0000 -1.0000 2556457 1575008729.40 151.4551 60.0018 32.0000 1.9555 1.9571 410.9696 411.3868 0.0637 -1.0000 -1.0000 2556535 1575008729.50 151.4551 60.0018 32.0000 1.9557 1.9574 411.0118 411.4301 0.0639 -1.0000 -1.0000 2556597 1575008729.60 151.4551 60.0018 32.0000 1.9553 1.9570 410.9137 411.3305 0.0637 -1.0000 -1.0000 2556660 1575008729.70 151.4551 60.0018 32.0000 1.9550 1.9567 411.0544 411.4718 0.0637 -1.0000 -1.0000 2556723 1575008729.80 151.4551 60.0018 32.0000 1.9556 1.9573 410.9640 411.3816 0.0638 -1.0000 -1.0000 2556785 1575008729.90 151.4551 60.0018 32.0000 1.9559 1.9576 410.9161 411.3327 0.0636 -1.0000 -1.0000 2556847 1575008730.00 151.4700 60.0022 32.0000 1.9564 1.9581 410.9934 411.4102 0.0636 -1.0000 -1.0000 2556926 1575008730.10 151.4700 60.0022 32.0000 1.9559 1.9575 411.1192 411.5368 0.0638 -1.0000 -1.0000 2556988 1575008730.20 151.4700 60.0022 32.0000 1.9561 1.9578 410.9882 411.4054 0.0637 -1.0000 -1.0000 2557239 1575008730.30 151.4700 60.0022 32.0000 1.9558 1.9574 410.9648 411.3814 0.0636 -1.0000 -1.0000 2557317 1575008730.40 151.4700 60.0022 32.0000 1.9559 1.9576 411.0130 411.4296 0.0636 -1.0000 -1.0000 2557379 1575008730.50 151.4700 60.0022 32.0000 1.9558 1.9575 411.0264 411.4431 0.0636 -1.0000 -1.0000 2557458 1575008730.60 151.4700 60.0022 32.0000 1.9556 1.9572 411.0214 411.4384 0.0636 -1.0000 -1.0000 2557520 1575008730.70 151.4700 60.0022 32.0000 1.9550 1.9566 410.9340 411.3500 0.0635 -1.0000 -1.0000 2557973 1575008730.80 151.4700 60.0022 32.0000 1.9557 1.9574 411.0578 411.4744 0.0635 -1.0000 -1.0000 2558051 1575008730.90 151.4700 60.0022 32.0000 1.9558 1.9574 411.0141 411.4311 0.0636 -1.0000 -1.0000 2558114 1575008731.00 151.4700 60.0022 32.0000 1.9551 1.9568 410.9374 411.3540 0.0636 -1.0000 -1.0000 2558176 1575008731.10 151.4699 60.0022 32.0000 1.9554 1.9571 411.0438 411.4608 0.0637 -1.0000 -1.0000 2558239 1575008731.20 151.4666 60.0022 32.0000 1.9556 1.9573 411.0906 411.5072 0.0635 -1.0000 -1.0000 2558301 1575008731.30 151.4666 60.0022 32.0000 1.9561 1.9577 411.0188 411.4352 0.0636 -1.0000 -1.0000 2558364 1575008731.40 151.4666 60.0022 32.0000 1.9556 1.9572 411.0065 411.4234 0.0636 -1.0000 -1.0000 2558442 1575008731.50 151.4666 60.0022 32.0000 1.9562 1.9578 411.0633 411.4803 0.0637 -1.0000 -1.0000 2558504 1575008731.60 151.4666 60.0022 32.0000 1.9562 1.9579 411.0333 411.4483 0.0634 -1.0000 -1.0000 2558583 1575008731.70 151.4814 60.0022 32.0000 1.9562 1.9579 411.0507 411.4681 0.0638 -1.0000 -1.0000 2558661 1575008731.80 151.4814 60.0022 32.0000 1.9562 1.9579 411.0415 411.4594 0.0637 -1.0000 -1.0000 2558724 1575008731.90 151.4814 60.0022 32.0000 1.9564 1.9580 411.0686 411.4856 0.0636 -1.0000 -1.0000 2558786 1575008732.00 151.5027 60.0022 32.0000 1.9560 1.9576 411.0014 411.4177 0.0636 -1.0000 -1.0000 2558864 1575008732.10 151.5027 60.0022 32.0000 1.9560 1.9576 411.0471 411.4642 0.0636 -1.0000 -1.0000 2558926 1575008732.20 151.5055 60.0022 32.0000 1.9556 1.9572 411.0289 411.4476 0.0638 -1.0000 -1.0000 2559098 1575008732.30 151.5151 60.0022 32.0000 1.9553 1.9569 410.9888 411.4059 0.0637 -1.0000 -1.0000 2559176 1575008732.40 151.5151 60.0022 32.0000 1.9560 1.9576 411.0031 411.4208 0.0638 -1.0000 -1.0000 2559239 1575008732.50 151.5151 60.0022 32.0000 1.9562 1.9578 411.0328 411.4506 0.0638 -1.0000 -1.0000 2559317 1575008732.60 151.5151 60.0022 32.0000 1.9563 1.9580 411.0687 411.4862 0.0637 -1.0000 -1.0000 2559379 1575008732.70 151.5151 60.0022 32.0000 1.9563 1.9579 411.0901 411.5075 0.0637 -1.0000 -1.0000 2559598 1575008732.80 151.5228 60.0022 32.0000 1.9558 1.9575 411.0853 411.5040 0.0639 -1.0000 -1.0000 2559676 1575008732.90 151.5390 60.0022 32.0000 1.9558 1.9574 411.0367 411.4551 0.0638 -1.0000 -1.0000 2559739 1575008733.00 151.5390 60.0022 32.0000 1.9562 1.9578 411.0346 411.4518 0.0637 -1.0000 -1.0000 2559817 1575008733.10 151.5390 60.0022 32.0000 1.9558 1.9575 411.0325 411.4513 0.0639 -1.0000 -1.0000 2559879 1575008733.20 151.5390 60.0022 32.0000 1.9553 1.9570 411.0414 411.4597 0.0639 -1.0000 -1.0000 2559942 1575008733.30 151.5390 60.0022 32.0000 1.9556 1.9572 411.0405 411.4590 0.0639 -1.0000 -1.0000 2600083 1575008733.40 151.5390 60.0022 32.0000 1.9559 1.9575 411.0768 411.4947 0.0638 -1.0000 -1.0000 2600145 1575008733.50 151.5390 60.0022 32.0000 1.9558 1.9574 411.0678 411.4859 0.0638 -1.0000 -1.0000 2600208 1575008733.60 151.5390 60.0022 32.0000 1.9565 1.9581 411.1409 411.5589 0.0638 -1.0000 -1.0000 2600270 1575008733.70 151.5390 60.0022 32.0000 1.9567 1.9584 411.1418 411.5612 0.0639 -1.0000 -1.0000 2600426 1575008733.80 151.5187 60.0022 32.0000 1.9556 1.9572 411.0867 411.5056 0.0640 -1.0000 -1.0000 2600598 1575008733.90 151.5077 60.0022 32.0000 1.9559 1.9576 411.1039 411.5219 0.0637 -1.0000 -1.0000 2600661 1575008734.00 151.5014 60.0022 32.0000 1.9562 1.9578 411.1651 411.5829 0.0638 -1.0000 -1.0000 2600739 1575008734.10 151.5014 60.0022 32.0000 1.9561 1.9577 411.0562 411.4746 0.0639 -1.0000 -1.0000 2600801 1575008734.20 151.5014 60.0022 32.0000 1.9557 1.9574 411.0213 411.4407 0.0641 -1.0000 -1.0000 2600879 1575008734.30 151.5014 60.0022 32.0000 1.9562 1.9578 410.9673 411.3863 0.0639 -1.0000 -1.0000 2601270 1575008734.40 151.5014 60.0022 32.0000 1.9562 1.9578 411.1092 411.5273 0.0638 -1.0000 -1.0000 2601333 1575008734.50 151.6385 60.0022 32.0000 1.9570 1.9586 411.1224 411.5403 0.0638 -1.0000 -1.0000 2601395 1575008734.60 151.6817 60.0022 32.0000 1.9572 1.9588 411.1260 411.5444 0.0639 -1.0000 -1.0000 2601458 1575008734.70 151.6817 60.0022 32.0000 1.9566 1.9582 411.1409 411.5595 0.0638 -1.0000 -1.0000 2601520 1575008734.80 151.6817 60.0022 32.0000 1.9564 1.9580 411.2047 411.6216 0.0636 -1.0000 -1.0000 2601864 1575008734.90 151.6817 60.0022 32.0000 1.9569 1.9585 411.1442 411.5607 0.0636 -1.0000 -1.0000 2601926 1575008735.00 151.6817 60.0024 32.0000 1.9558 1.9575 411.1534 411.5704 0.0636 -1.0000 -1.0000 2601989 1575008735.10 151.5847 60.0030 32.0000 1.9560 1.9576 411.0708 411.4880 0.0637 -1.0000 -1.0000 2602067 1575008735.20 151.5847 60.0030 32.0000 1.9566 1.9582 411.0498 411.4654 0.0634 -1.0000 -1.0000 2602145 1575008735.30 151.5847 60.0030 32.0000 1.9563 1.9579 411.0861 411.5021 0.0635 -1.0000 -1.0000 2602239 1575008735.40 151.5847 60.0030 32.0000 1.9564 1.9581 411.1015 411.5179 0.0635 -1.0000 -1.0000 2602301 1575008735.50 151.5847 60.0030 32.0000 1.9568 1.9584 411.1589 411.5764 0.0638 -1.0000 -1.0000 2602364 1575008735.60 151.5847 60.0030 32.0000 1.9564 1.9580 411.0968 411.5151 0.0638 -1.0000 -1.0000 2602426 1575008735.70 151.5816 60.0030 32.0000 1.9571 1.9587 411.0893 411.5079 0.0639 -1.0000 -1.0000 2602504 1575008735.80 151.5734 60.0030 32.0000 1.9565 1.9581 411.1058 411.5240 0.0638 -1.0000 -1.0000 2602739 1575008735.90 151.5734 60.0030 32.0000 1.9573 1.9589 411.1848 411.6024 0.0637 -1.0000 -1.0000 2602817 1575008736.00 151.5734 60.0030 32.0000 1.9577 1.9593 411.1226 411.5402 0.0637 -1.0000 -1.0000 2602879 1575008736.10 151.6013 60.0030 32.0000 1.9580 1.9597 411.1090 411.5259 0.0637 -1.0000 -1.0000 2602942 1575008736.20 151.6022 60.0030 32.0000 1.9573 1.9589 411.0955 411.5133 0.0638 -1.0000 -1.0000 2603004 1575008736.30 151.6022 60.0030 32.0000 1.9566 1.9582 411.0562 411.4740 0.0638 -1.0000 -1.0000 2603083 1575008736.40 151.6022 60.0030 32.0000 1.9568 1.9584 411.1018 411.5195 0.0638 -1.0000 -1.0000 2603270 1575008736.50 151.6022 60.0030 32.0000 1.9576 1.9593 411.0854 411.5037 0.0638 -1.0000 -1.0000 2603333 1575008736.60 151.5120 60.0030 32.0000 1.9541 1.9557 410.9785 411.3965 0.0638 -1.0000 -1.0000 2603395 1575008736.70 151.3564 60.0030 32.0000 1.9534 1.9550 410.9458 411.3640 0.0638 -1.0000 -1.0000 2603458 1575008736.80 151.3564 60.0030 32.0000 1.9536 1.9552 410.8948 411.3124 0.0637 -1.0000 -1.0000 2603536 1575008736.90 151.3564 60.0030 32.0000 1.9554 1.9570 410.9848 411.4015 0.0636 -1.0000 -1.0000 2603770 1575008737.00 151.3564 60.0030 32.0000 1.9556 1.9572 411.0587 411.4775 0.0638 -1.0000 -1.0000 2603833 1575008737.10 151.3564 60.0030 32.0000 1.9561 1.9578 411.0649 411.4819 0.0636 -1.0000 -1.0000 2603895 1575008737.20 151.4749 60.0030 32.0000 1.9554 1.9571 411.0872 411.5047 0.0637 -1.0000 -1.0000 2603958 1575008737.30 151.4749 60.0030 32.0000 1.9547 1.9563 410.9396 411.3565 0.0637 -1.0000 -1.0000 2604020 1575008737.40 151.4749 60.0030 32.0000 1.9556 1.9572 410.9954 411.4133 0.0637 -1.0000 -1.0000 2604379 1575008737.50 151.4749 60.0030 32.0000 1.9565 1.9581 411.0059 411.4236 0.0637 -1.0000 -1.0000 2604442 1575008737.60 151.4749 60.0030 32.0000 1.9562 1.9578 411.1213 411.5383 0.0636 -1.0000 -1.0000 2604504 1575008737.70 151.5274 60.0030 32.0000 1.9565 1.9582 411.0928 411.5098 0.0637 -1.0000 -1.0000 2604583 1575008737.80 151.5421 60.0030 32.0000 1.9563 1.9579 411.0740 411.4906 0.0636 -1.0000 -1.0000 2604645 1575008737.90 151.5421 60.0030 32.0000 1.9559 1.9575 411.0511 411.4678 0.0637 -1.0000 -1.0000 2604989 1575008738.00 151.5421 60.0030 32.0000 1.9569 1.9585 411.0659 411.4829 0.0636 -1.0000 -1.0000 2605051 1575008738.10 151.5421 60.0030 32.0000 1.9559 1.9576 411.1290 411.5451 0.0635 -1.0000 -1.0000 2605114 1575008738.20 151.5421 60.0030 32.0000 1.9562 1.9578 411.0259 411.4425 0.0636 -1.0000 -1.0000 2605176 1575008738.30 151.5421 60.0030 32.0000 1.9563 1.9579 411.0633 411.4809 0.0638 -1.0000 -1.0000 2605254 1575008738.40 151.4817 60.0030 32.0000 1.9555 1.9571 411.0918 411.5084 0.0636 -1.0000 -1.0000 2605489 1575008738.50 151.4801 60.0030 32.0000 1.9562 1.9578 411.0047 411.4222 0.0637 -1.0000 -1.0000 2605567 1575008738.60 151.4801 60.0030 32.0000 1.9564 1.9580 411.0372 411.4536 0.0635 -1.0000 -1.0000 2605629 1575008738.70 151.4801 60.0030 32.0000 1.9564 1.9580 411.0413 411.4576 0.0636 -1.0000 -1.0000 2605692 1575008738.80 151.4801 60.0030 32.0000 1.9555 1.9572 411.0889 411.5063 0.0637 -1.0000 -1.0000 2605754 1575008738.90 151.4854 60.0030 32.0000 1.9553 1.9569 411.1277 411.5445 0.0636 -1.0000 -1.0000 2605817 1575008739.00 151.5076 60.0030 32.0000 1.9559 1.9575 411.0387 411.4558 0.0637 -1.0000 -1.0000 2605895 1575008739.10 151.5076 60.0030 32.0000 1.9552 1.9568 411.1144 411.5317 0.0637 -1.0000 -1.0000 2605958 1575008739.20 151.5076 60.0030 32.0000 1.9559 1.9576 411.0392 411.4558 0.0636 -1.0000 -1.0000 2606020 1575008739.30 151.5076 60.0030 32.0000 1.9554 1.9571 411.0095 411.4261 0.0636 -1.0000 -1.0000 2606083 1575008739.40 151.4353 60.0030 32.0000 1.9551 1.9567 411.0247 411.4409 0.0635 -1.0000 -1.0000 2606161 1575008739.50 151.4353 60.0030 32.0000 1.9552 1.9568 410.9426 411.3579 0.0634 -1.0000 -1.0000 2606239 1575008739.60 151.4353 60.0030 32.0000 1.9555 1.9571 411.0073 411.4219 0.0633 -1.0000 -1.0000 2606301 1575008739.70 151.4353 60.0030 32.0000 1.9562 1.9578 410.9769 411.3927 0.0635 -1.0000 -1.0000 2606364 1575008739.80 151.4353 60.0030 32.0000 1.9560 1.9576 410.9724 411.3882 0.0635 -1.0000 -1.0000 2606442 1575008739.90 151.3656 60.0021 32.0000 1.9556 1.9572 411.0077 411.4219 0.0632 -1.0000 -1.0000 2606489 1575008740.00 151.3651 60.0021 32.0000 1.9559 1.9576 411.0352 411.4490 0.0631 -1.0000 -1.0000 2606786 1575008740.10 151.3651 60.0021 32.0000 1.9550 1.9566 411.0409 411.4556 0.0634 -1.0000 -1.0000 2606848 1575008740.20 151.3651 60.0021 32.0000 1.9546 1.9563 411.0100 411.4241 0.0632 -1.0000 -1.0000 2606911 1575008740.30 151.3651 60.0021 32.0000 1.9552 1.9568 410.9550 411.3692 0.0633 -1.0000 -1.0000 2606973 1575008740.40 151.3651 60.0021 32.0000 1.9547 1.9563 410.9267 411.3416 0.0633 -1.0000 -1.0000 2607036 1575008740.50 151.3451 60.0021 32.0000 1.9546 1.9562 410.8710 411.2857 0.0634 -1.0000 -1.0000 2607489 1575008740.60 151.2687 60.0021 32.0000 1.9543 1.9559 410.9655 411.3816 0.0634 -1.0000 -1.0000 2607551 1575008740.70 151.2687 60.0021 32.0000 1.9553 1.9569 410.9819 411.3965 0.0633 -1.0000 -1.0000 2607614 1575008740.80 151.2687 60.0021 32.0000 1.9545 1.9561 410.8828 411.2985 0.0634 -1.0000 -1.0000 2607879 1575008740.90 151.2687 60.0021 32.0000 1.9540 1.9556 410.9213 411.3367 0.0635 -1.0000 -1.0000 2607942 1575008741.00 151.2687 60.0021 32.0000 1.9546 1.9562 410.9611 411.3765 0.0634 -1.0000 -1.0000 2608004 1575008741.10 151.3674 60.0021 32.0000 1.9552 1.9568 410.9559 411.3721 0.0635 -1.0000 -1.0000 2608083 1575008741.20 151.3674 60.0021 32.0000 1.9557 1.9574 410.9618 411.3775 0.0634 -1.0000 -1.0000 2608161 1575008741.30 151.3674 60.0021 32.0000 1.9550 1.9566 410.9948 411.4103 0.0634 -1.0000 -1.0000 2608223 1575008741.40 151.3674 60.0021 32.0000 1.9560 1.9576 411.0646 411.4801 0.0635 -1.0000 -1.0000 2608286 1575008741.50 151.3674 60.0021 32.0000 1.9549 1.9565 410.9796 411.3966 0.0636 -1.0000 -1.0000 2608348 1575008741.60 151.3701 60.0021 32.0000 1.9551 1.9567 410.9540 411.3691 0.0634 -1.0000 -1.0000 2608411 1575008741.70 151.3742 60.0021 32.0000 1.9550 1.9566 410.9693 411.3853 0.0635 -1.0000 -1.0000 2608489 1575008741.80 151.3742 60.0021 32.0000 1.9548 1.9564 411.0334 411.4492 0.0635 -1.0000 -1.0000 2608551 1575008741.90 151.3742 60.0021 32.0000 1.9548 1.9564 411.0522 411.4681 0.0635 -1.0000 -1.0000 2608614 1575008742.00 151.3742 60.0021 32.0000 1.9551 1.9567 411.0448 411.4620 0.0636 -1.0000 -1.0000 2608879 1575008742.10 151.3742 60.0021 32.0000 1.9544 1.9561 410.9591 411.3752 0.0636 -1.0000 -1.0000 2608942 1575008742.20 151.2043 60.0021 32.0000 1.9545 1.9562 410.9645 411.3809 0.0635 -1.0000 -1.0000 2609004 1575008742.30 151.2043 60.0021 32.0000 1.9543 1.9559 410.9401 411.3569 0.0636 -1.0000 -1.0000 2609067 1575008742.40 151.2043 60.0021 32.0000 1.9541 1.9557 410.9113 411.3285 0.0637 -1.0000 -1.0000 2609145 1575008742.50 151.2043 60.0021 32.0000 1.9538 1.9555 410.9693 411.3863 0.0636 -1.0000 -1.0000 2609411 1575008742.60 151.2043 60.0021 32.0000 1.9540 1.9557 410.9309 411.3477 0.0636 -1.0000 -1.0000 2609473 1575008742.70 151.2043 60.0021 32.0000 1.9537 1.9554 410.9088 411.3252 0.0635 -1.0000 -1.0000 2609536 1575008742.80 151.2523 60.0021 32.0000 1.9544 1.9560 410.9338 411.3490 0.0634 -1.0000 -1.0000 2609598 1575008742.90 151.2523 60.0021 32.0000 1.9547 1.9563 410.9668 411.3835 0.0636 -1.0000 -1.0000 2609661 1575008743.00 151.2523 60.0021 32.0000 1.9538 1.9554 410.9350 411.3512 0.0635 -1.0000 -1.0000 2609989 1575008743.10 151.2523 60.0021 32.0000 1.9546 1.9562 410.9771 411.3942 0.0637 -1.0000 -1.0000 2610067 1575008743.20 151.2523 60.0021 32.0000 1.9542 1.9558 410.9254 411.3413 0.0635 -1.0000 -1.0000 2610129 1575008743.30 151.2564 60.0021 32.0000 1.9544 1.9560 410.9463 411.3611 0.0633 -1.0000 -1.0000 2610192 1575008743.40 151.2673 60.0021 32.0000 1.9545 1.9561 410.8724 411.2873 0.0634 -1.0000 -1.0000 2610254 1575008743.50 151.2673 60.0021 32.0000 1.9550 1.9566 410.9738 411.3887 0.0633 -1.0000 -1.0000 2610317 1575008743.60 151.2673 60.0021 32.0000 1.9543 1.9559 410.8867 411.3007 0.0632 -1.0000 -1.0000 2610583 1575008743.70 151.2673 60.0021 32.0000 1.9541 1.9558 410.8781 411.2917 0.0632 -1.0000 -1.0000 2610661 1575008743.80 151.2673 60.0021 32.0000 1.9537 1.9553 410.8914 411.3061 0.0633 -1.0000 -1.0000 2610724 1575008743.90 151.2278 60.0021 32.0000 1.9544 1.9561 410.9522 411.3675 0.0634 -1.0000 -1.0000 2610786 1575008744.00 151.2278 60.0021 32.0000 1.9535 1.9552 410.9190 411.3344 0.0634 -1.0000 -1.0000 2610864 1575008744.10 151.2278 60.0021 32.0000 1.9544 1.9560 410.9064 411.3213 0.0633 -1.0000 -1.0000 2611098 1575008744.20 151.2278 60.0021 32.0000 1.9535 1.9551 410.8684 411.2828 0.0632 -1.0000 -1.0000 2611161 1575008744.30 151.2278 60.0021 32.0000 1.9541 1.9558 410.9312 411.3463 0.0634 -1.0000 -1.0000 2611239 1575008744.40 151.3097 60.0021 32.0000 1.9547 1.9563 410.9955 411.4102 0.0633 -1.0000 -1.0000 2611301 1575008744.50 151.3097 60.0021 32.0000 1.9551 1.9567 410.9760 411.3905 0.0633 -1.0000 -1.0000 2611364 1575008744.60 151.3097 60.0021 32.0000 1.9541 1.9557 410.9164 411.3318 0.0634 -1.0000 -1.0000 2611598 1575008744.70 151.3097 60.0021 32.0000 1.9543 1.9559 410.8839 411.2985 0.0633 -1.0000 -1.0000 2611661 1575008744.80 151.3097 60.0021 32.0000 1.9546 1.9562 410.9474 411.3612 0.0631 -1.0000 -1.0000 2611723 1575008744.90 151.3097 60.0021 32.0000 1.9550 1.9566 410.9026 411.3162 0.0632 -1.0000 -1.0000 2611786 1575008745.00 151.3249 60.0016 32.0000 1.9547 1.9564 410.9809 411.3946 0.0631 -1.0000 -1.0000 2611848 1575008745.10 151.3249 60.0016 32.0000 1.9546 1.9562 410.9454 411.3594 0.0633 -1.0000 -1.0000 2612098 1575008745.20 151.3249 60.0016 32.0000 1.9540 1.9557 410.9264 411.3419 0.0635 -1.0000 -1.0000 2612161 1575008745.30 151.3249 60.0016 32.0000 1.9550 1.9566 410.9233 411.3386 0.0634 -1.0000 -1.0000 2612223 1575008745.40 151.3249 60.0016 32.0000 1.9546 1.9562 410.9334 411.3484 0.0633 -1.0000 -1.0000 2612286 1575008745.50 151.2632 60.0016 32.0000 1.9545 1.9561 410.8163 411.2303 0.0632 -1.0000 -1.0000 2612348 1575008745.60 151.2632 60.0016 32.0000 1.9539 1.9556 410.8992 411.3122 0.0630 -1.0000 -1.0000 2612489 1575008745.70 151.2632 60.0016 32.0000 1.9535 1.9551 410.9091 411.3228 0.0633 -1.0000 -1.0000 2612567 1575008745.80 151.2632 60.0016 32.0000 1.9548 1.9564 410.9829 411.3963 0.0631 -1.0000 -1.0000 2612630 1575008745.90 151.2632 60.0016 32.0000 1.9542 1.9558 410.8984 411.3121 0.0632 -1.0000 -1.0000 2612692 1575008746.00 151.2757 60.0016 32.0000 1.9542 1.9558 410.9456 411.3600 0.0633 -1.0000 -1.0000 2612754 1575008746.10 151.3318 60.0016 32.0000 1.9534 1.9550 410.9266 411.3413 0.0632 -1.0000 -1.0000 2612989 1575008746.20 151.3318 60.0016 32.0000 1.9540 1.9556 410.9482 411.3616 0.0632 -1.0000 -1.0000 2613051 1575008746.30 151.3318 60.0016 32.0000 1.9552 1.9568 411.0037 411.4175 0.0631 -1.0000 -1.0000 2613130 1575008746.40 151.3318 60.0016 32.0000 1.9549 1.9566 411.0682 411.4817 0.0631 -1.0000 -1.0000 2613192 1575008746.50 151.3318 60.0016 32.0000 1.9545 1.9561 410.9415 411.3553 0.0632 -1.0000 -1.0000 2613254 1575008746.60 151.2916 60.0016 32.0000 1.9540 1.9556 410.9463 411.3598 0.0631 -1.0000 -1.0000 2613754 1575008746.70 151.2916 60.0016 32.0000 1.9545 1.9561 410.9568 411.3698 0.0630 -1.0000 -1.0000 2613817 1575008746.80 151.2916 60.0016 32.0000 1.9545 1.9561 410.8619 411.2753 0.0631 -1.0000 -1.0000 2613895 1575008746.90 151.2916 60.0016 32.0000 1.9547 1.9563 410.9401 411.3530 0.0630 -1.0000 -1.0000 2613958 1575008747.00 151.2916 60.0016 32.0000 1.9543 1.9559 410.9247 411.3376 0.0630 -1.0000 -1.0000 2614020 1575008747.10 151.2247 60.0016 32.0000 1.9544 1.9560 410.9037 411.3166 0.0631 -1.0000 -1.0000 2614098 1575008747.20 151.2034 60.0016 32.0000 1.9543 1.9559 410.8800 411.2942 0.0633 -1.0000 -1.0000 2614286 1575008747.30 151.2034 60.0016 32.0000 1.9542 1.9559 410.9451 411.3586 0.0631 -1.0000 -1.0000 2614348 1575008747.40 151.2034 60.0016 32.0000 1.9539 1.9556 410.9500 411.3638 0.0632 -1.0000 -1.0000 2614426 1575008747.50 151.2034 60.0016 32.0000 1.9540 1.9556 410.9328 411.3464 0.0631 -1.0000 -1.0000 2614489 1575008747.60 151.2051 60.0016 32.0000 1.9542 1.9558 410.9066 411.3190 0.0631 -1.0000 -1.0000 2614551 1575008747.70 151.2662 60.0016 32.0000 1.9543 1.9559 410.9154 411.3294 0.0632 -1.0000 -1.0000 2614739 1575008747.80 151.2662 60.0016 32.0000 1.9544 1.9560 410.9454 411.3589 0.0631 -1.0000 -1.0000 2614801 1575008747.90 151.2662 60.0016 32.0000 1.9544 1.9560 410.9353 411.3492 0.0632 -1.0000 -1.0000 2614864 1575008748.00 151.2662 60.0016 32.0000 1.9541 1.9557 410.9239 411.3376 0.0631 -1.0000 -1.0000 2614942 1575008748.10 151.2662 60.0016 32.0000 1.9545 1.9561 410.9632 411.3775 0.0633 -1.0000 -1.0000 2615004 1575008748.20 151.2413 60.0016 32.0000 1.9545 1.9561 410.9385 411.3531 0.0633 -1.0000 -1.0000 2615067 1575008748.30 151.2413 60.0016 32.0000 1.9540 1.9556 410.9120 411.3262 0.0632 -1.0000 -1.0000 2615145 1575008748.40 151.2413 60.0016 32.0000 1.9545 1.9562 410.9760 411.3898 0.0632 -1.0000 -1.0000 2615208 1575008748.50 151.2413 60.0016 32.0000 1.9543 1.9559 410.9652 411.3802 0.0633 -1.0000 -1.0000 2615270 1575008748.60 151.2413 60.0016 32.0000 1.9542 1.9558 410.9231 411.3378 0.0633 -1.0000 -1.0000 2615333 1575008748.70 151.2413 60.0016 32.0000 1.9537 1.9553 410.8218 411.2366 0.0633 -1.0000 -1.0000 2615629 1575008748.80 151.2126 60.0016 32.0000 1.9540 1.9556 410.8076 411.2223 0.0633 -1.0000 -1.0000 2615692 1575008748.90 151.2126 60.0016 32.0000 1.9546 1.9562 410.9200 411.3354 0.0635 -1.0000 -1.0000 2615770 1575008749.00 151.2126 60.0016 32.0000 1.9543 1.9559 410.9533 411.3685 0.0634 -1.0000 -1.0000 2615833 1575008749.10 151.2126 60.0016 32.0000 1.9543 1.9559 410.8952 411.3104 0.0634 -1.0000 -1.0000 2615895 1575008749.20 151.2126 60.0016 32.0000 1.9538 1.9555 410.9002 411.3153 0.0634 -1.0000 -1.0000 2616083 1575008749.30 151.1984 60.0016 32.0000 1.9545 1.9561 410.9110 411.3265 0.0634 -1.0000 -1.0000 2616145 1575008749.40 151.1984 60.0016 32.0000 1.9541 1.9558 410.9188 411.3342 0.0635 -1.0000 -1.0000 2616208 1575008749.50 151.1984 60.0016 32.0000 1.9539 1.9555 410.9302 411.3461 0.0635 -1.0000 -1.0000 2616270 1575008749.60 151.1984 60.0016 32.0000 1.9537 1.9553 410.9573 411.3747 0.0637 -1.0000 -1.0000 2616333 1575008749.70 151.1984 60.0016 32.0000 1.9535 1.9552 410.8479 411.2644 0.0636 -1.0000 -1.0000 2616411 1575008749.80 151.2034 60.0020 32.0000 1.9543 1.9560 410.8995 411.3162 0.0636 -1.0000 -1.0000 2616786 1575008749.90 151.2079 60.0023 32.0000 1.9542 1.9558 410.8698 411.2851 0.0634 -1.0000 -1.0000 2616864 1575008750.00 151.2079 60.0023 32.0000 1.9543 1.9559 410.9358 411.3526 0.0636 -1.0000 -1.0000 2616926 1575008750.10 151.2079 60.0023 32.0000 1.9539 1.9555 410.8407 411.2569 0.0636 -1.0000 -1.0000 2616989 1575008750.20 151.2079 60.0023 32.0000 1.9543 1.9559 410.9367 411.3525 0.0635 -1.0000 -1.0000 2617051 1575008750.30 151.2079 60.0023 32.0000 1.9537 1.9553 410.9039 411.3199 0.0635 -1.0000 -1.0000 2617254 1575008750.40 151.2079 60.0023 32.0000 1.9545 1.9561 410.9761 411.3923 0.0635 -1.0000 -1.0000 2617317 1575008750.50 151.1569 60.0023 32.0000 1.9536 1.9552 410.7830 411.1994 0.0636 -1.0000 -1.0000 2617379 1575008750.60 151.1569 60.0023 32.0000 1.9535 1.9551 410.9254 411.3417 0.0635 -1.0000 -1.0000 2617442 1575008750.70 151.1569 60.0023 32.0000 1.9541 1.9557 410.9446 411.3603 0.0635 -1.0000 -1.0000 2617505 1575008750.80 151.1569 60.0023 32.0000 1.9544 1.9561 410.8939 411.3100 0.0635 -1.0000 -1.0000 2618192 1575008750.90 151.1569 60.0023 32.0000 1.9547 1.9563 410.9394 411.3550 0.0634 -1.0000 -1.0000 2618239 1575008751.00 151.2068 60.0023 32.0000 1.9545 1.9561 410.9197 411.3345 0.0633 -1.0000 -1.0000 2618317 1575008751.10 151.2098 60.0023 32.0000 1.9544 1.9561 410.9028 411.3173 0.0633 -1.0000 -1.0000 2618379 1575008751.20 151.2098 60.0023 32.0000 1.9544 1.9560 410.9008 411.3163 0.0634 -1.0000 -1.0000 2618442 1575008751.30 151.2098 60.0023 32.0000 1.9539 1.9555 410.9015 411.3162 0.0633 -1.0000 -1.0000 2618505 1575008751.40 151.2098 60.0023 32.0000 1.9547 1.9564 410.9626 411.3771 0.0633 -1.0000 -1.0000 2618582 1575008751.50 151.2098 60.0023 32.0000 1.9551 1.9567 410.9961 411.4110 0.0633 -1.0000 -1.0000 2618645 1575008751.60 151.3299 60.0023 32.0000 1.9550 1.9566 411.0531 411.4681 0.0633 -1.0000 -1.0000 2618708 1575008751.70 151.3299 60.0023 32.0000 1.9553 1.9569 410.9768 411.3910 0.0633 -1.0000 -1.0000 2618770 1575008751.80 151.3299 60.0023 32.0000 1.9552 1.9568 411.0401 411.4550 0.0634 -1.0000 -1.0000 2618833 1575008751.90 151.3299 60.0023 32.0000 1.9550 1.9566 411.0572 411.4724 0.0634 -1.0000 -1.0000 2618895 1575008752.00 151.3299 60.0023 32.0000 1.9546 1.9562 411.0287 411.4438 0.0633 -1.0000 -1.0000 2618973 1575008752.10 151.3183 60.0023 32.0000 1.9555 1.9571 411.0074 411.4216 0.0633 -1.0000 -1.0000 2619036 1575008752.20 151.3183 60.0023 32.0000 1.9553 1.9569 410.9643 411.3790 0.0633 -1.0000 -1.0000 2619098 1575008752.30 151.3183 60.0023 32.0000 1.9551 1.9567 410.9547 411.3695 0.0633 -1.0000 -1.0000 2619286 1575008752.40 151.3183 60.0023 32.0000 1.9550 1.9566 410.9435 411.3585 0.0633 -1.0000 -1.0000 2619348 1575008752.50 151.3183 60.0023 32.0000 1.9546 1.9562 410.9925 411.4084 0.0635 -1.0000 -1.0000 2619426 1575008752.60 151.3032 60.0023 32.0000 1.9545 1.9561 410.9095 411.3242 0.0633 -1.0000 -1.0000 2619489 1575008752.70 151.2986 60.0023 32.0000 1.9543 1.9559 411.0106 411.4257 0.0634 -1.0000 -1.0000 2619551 1575008752.80 151.2986 60.0023 32.0000 1.9541 1.9558 410.9563 411.3716 0.0634 -1.0000 -1.0000 2619832 1575008752.90 151.2986 60.0023 32.0000 1.9550 1.9566 410.9809 411.3959 0.0633 -1.0000 -1.0000 2619895 1575008753.00 151.2986 60.0023 32.0000 1.9548 1.9564 411.0455 411.4604 0.0634 -1.0000 -1.0000 2619957 1575008753.10 151.2986 60.0023 32.0000 1.9552 1.9569 410.9713 411.3872 0.0635 -1.0000 -1.0000 2620036 1575008753.20 151.3224 60.0023 32.0000 1.9546 1.9562 410.9599 411.3753 0.0634 -1.0000 -1.0000 2620098 1575008753.30 151.3224 60.0023 32.0000 1.9539 1.9556 410.9474 411.3628 0.0634 -1.0000 -1.0000 2620520 1575008753.40 151.3224 60.0023 32.0000 1.9552 1.9568 410.9145 411.3306 0.0635 -1.0000 -1.0000 2620582 1575008753.50 151.3224 60.0023 32.0000 1.9545 1.9561 411.0020 411.4182 0.0636 -1.0000 -1.0000 2620661 1575008753.60 151.3224 60.0023 32.0000 1.9544 1.9560 411.0134 411.4302 0.0635 -1.0000 -1.0000 2620708 1575008753.70 151.2680 60.0023 32.0000 1.9540 1.9557 410.8818 411.2975 0.0635 -1.0000 -1.0000 2620786 1575008753.80 151.2680 60.0023 32.0000 1.9540 1.9556 410.8981 411.3135 0.0635 -1.0000 -1.0000 2620895 1575008753.90 151.2680 60.0023 32.0000 1.9543 1.9559 410.8757 411.2907 0.0633 -1.0000 -1.0000 2621161 1575008754.00 151.2680 60.0023 32.0000 1.9547 1.9563 410.8888 411.3031 0.0633 -1.0000 -1.0000 2621223 1575008754.10 151.2680 60.0023 32.0000 1.9545 1.9562 411.0649 411.4810 0.0636 -1.0000 -1.0000 2621286 1575008754.20 151.3038 60.0023 32.0000 1.9546 1.9562 410.9343 411.3505 0.0635 -1.0000 -1.0000 2621364 1575008754.30 151.3466 60.0023 32.0000 1.9548 1.9565 410.9086 411.3247 0.0636 -1.0000 -1.0000 2621426 1575008754.40 151.3466 60.0023 32.0000 1.9546 1.9562 411.0308 411.4474 0.0636 -1.0000 -1.0000 2621489 1575008754.50 151.3466 60.0023 32.0000 1.9548 1.9564 410.9671 411.3834 0.0635 -1.0000 -1.0000 2621567 1575008754.60 151.3466 60.0023 32.0000 1.9545 1.9562 410.9384 411.3550 0.0637 -1.0000 -1.0000 2621629 1575008754.70 151.3466 60.0023 32.0000 1.9547 1.9563 410.9215 411.3396 0.0638 -1.0000 -1.0000 2621692 1575008754.80 151.3158 60.0032 32.0000 1.9549 1.9565 410.9103 411.3279 0.0638 -1.0000 -1.0000 2621770 1575008754.90 151.3158 60.0032 32.0000 1.9543 1.9559 410.9140 411.3308 0.0636 -1.0000 -1.0000 2621832 1575008755.00 151.3158 60.0032 32.0000 1.9546 1.9562 410.9200 411.3364 0.0636 -1.0000 -1.0000 2621895 1575008755.10 151.3158 60.0032 32.0000 1.9550 1.9567 410.8950 411.3119 0.0637 -1.0000 -1.0000 2621957 1575008755.20 151.3158 60.0032 32.0000 1.9550 1.9566 410.8520 411.2689 0.0636 -1.0000 -1.0000 2622020 1575008755.30 151.2972 60.0032 32.0000 1.9549 1.9566 410.8969 411.3129 0.0636 -1.0000 -1.0000 2622082 1575008755.40 151.2893 60.0032 32.0000 1.9549 1.9565 410.9554 411.3728 0.0638 -1.0000 -1.0000 2622161 1575008755.50 151.2893 60.0032 32.0000 1.9547 1.9564 411.0169 411.4325 0.0634 -1.0000 -1.0000 2622223 1575008755.60 151.2893 60.0032 32.0000 1.9546 1.9562 410.8883 411.3043 0.0636 -1.0000 -1.0000 2622286 1575008755.70 151.2893 60.0032 32.0000 1.9545 1.9562 410.9719 411.3885 0.0636 -1.0000 -1.0000 2622364 1575008755.80 151.2893 60.0032 32.0000 1.9544 1.9560 410.9492 411.3653 0.0635 -1.0000 -1.0000 2622426 1575008755.90 151.2893 60.0032 32.0000 1.9543 1.9559 410.9174 411.3340 0.0637 -1.0000 -1.0000 2623255 1575008756.00 151.2980 60.0032 32.0000 1.9546 1.9562 410.9604 411.3765 0.0634 -1.0000 -1.0000 2623333 1575008756.10 151.2980 60.0032 32.0000 1.9539 1.9555 410.9255 411.3406 0.0634 -1.0000 -1.0000 2623395 1575008756.20 151.2980 60.0032 32.0000 1.9546 1.9563 410.9418 411.3577 0.0634 -1.0000 -1.0000 2623458 1575008756.30 151.2980 60.0032 32.0000 1.9546 1.9563 410.9379 411.3535 0.0635 -1.0000 -1.0000 2623520 1575008756.40 151.2980 60.0032 32.0000 1.9544 1.9561 410.9209 411.3362 0.0634 -1.0000 -1.0000 2623582 1575008756.50 151.2788 60.0032 32.0000 1.9541 1.9558 410.9439 411.3606 0.0637 -1.0000 -1.0000 2623661 1575008756.60 151.2773 60.0032 32.0000 1.9547 1.9563 410.9619 411.3787 0.0636 -1.0000 -1.0000 2623723 1575008756.70 151.2773 60.0032 32.0000 1.9548 1.9564 410.9268 411.3440 0.0637 -1.0000 -1.0000 2623786 1575008756.80 151.2773 60.0032 32.0000 1.9542 1.9559 410.9241 411.3409 0.0636 -1.0000 -1.0000 2623864 1575008756.90 151.2773 60.0032 32.0000 1.9547 1.9564 410.9196 411.3353 0.0634 -1.0000 -1.0000 2623926 1575008757.00 151.2784 60.0032 32.0000 1.9553 1.9569 410.9173 411.3333 0.0635 -1.0000 -1.0000 2623989 1575008757.10 151.2890 60.0032 32.0000 1.9550 1.9567 410.9054 411.3209 0.0634 -1.0000 -1.0000 2624067 1575008757.20 151.2890 60.0032 32.0000 1.9543 1.9559 410.9337 411.3488 0.0634 -1.0000 -1.0000 2624145 1575008757.30 151.2890 60.0032 32.0000 1.9544 1.9561 410.9357 411.3507 0.0633 -1.0000 -1.0000 2624239 1575008757.40 151.2890 60.0032 32.0000 1.9541 1.9557 410.9052 411.3187 0.0631 -1.0000 -1.0000 2624317 1575008757.50 151.2890 60.0032 32.0000 1.9556 1.9572 410.9123 411.3253 0.0630 -1.0000 -1.0000 2624536 1575008757.60 151.3676 60.0032 32.0000 1.9548 1.9564 411.0456 411.4588 0.0631 -1.0000 -1.0000 2624598 1575008757.70 151.3676 60.0032 32.0000 1.9546 1.9562 410.9524 411.3657 0.0631 -1.0000 -1.0000 2624692 1575008757.80 151.3676 60.0032 32.0000 1.9557 1.9573 410.9841 411.3981 0.0632 -1.0000 -1.0000 2624755 1575008757.90 151.3676 60.0032 32.0000 1.9546 1.9562 410.9566 411.3689 0.0630 -1.0000 -1.0000 2624817 1575008758.00 151.3676 60.0032 32.0000 1.9554 1.9570 410.9498 411.3635 0.0631 -1.0000 -1.0000 2625005 1575008758.10 151.3956 60.0032 32.0000 1.9557 1.9573 411.0225 411.4356 0.0631 -1.0000 -1.0000 2625067 1575008758.20 151.4140 60.0032 32.0000 1.9553 1.9569 411.0006 411.4133 0.0630 -1.0000 -1.0000 2625129 1575008758.30 151.4140 60.0032 32.0000 1.9553 1.9569 410.9125 411.3254 0.0631 -1.0000 -1.0000 2625208 1575008758.40 151.4140 60.0032 32.0000 1.9548 1.9565 410.9266 411.3400 0.0631 -1.0000 -1.0000 2625270 1575008758.50 151.4140 60.0032 32.0000 1.9548 1.9564 410.8619 411.2743 0.0631 -1.0000 -1.0000 2626036 1575008758.60 151.4140 60.0032 32.0000 1.9546 1.9562 410.9182 411.3328 0.0633 -1.0000 -1.0000 2626098 1575008758.70 151.3623 60.0032 32.0000 1.9551 1.9567 410.9445 411.3589 0.0633 -1.0000 -1.0000 2626161 1575008758.80 151.3623 60.0032 32.0000 1.9551 1.9568 410.9867 411.4007 0.0632 -1.0000 -1.0000 2626239 1575008758.90 151.3623 60.0032 32.0000 1.9549 1.9565 410.9002 411.3146 0.0633 -1.0000 -1.0000 2626301 1575008759.00 151.3623 60.0032 32.0000 1.9548 1.9564 410.9614 411.3762 0.0633 -1.0000 -1.0000 2626364 1575008759.10 151.3623 60.0032 32.0000 1.9550 1.9567 411.0234 411.4382 0.0632 -1.0000 -1.0000 2626426 1575008759.20 151.3349 60.0032 32.0000 1.9558 1.9574 410.9802 411.3937 0.0632 -1.0000 -1.0000 2626504 1575008759.30 151.3232 60.0032 32.0000 1.9556 1.9573 411.0438 411.4579 0.0632 -1.0000 -1.0000 2626567 1575008759.40 151.3232 60.0032 32.0000 1.9554 1.9571 410.9173 411.3312 0.0632 -1.0000 -1.0000 2626629 1575008759.50 151.3232 60.0032 32.0000 1.9548 1.9564 410.9499 411.3640 0.0632 -1.0000 -1.0000 2626708 1575008759.60 151.3232 60.0032 32.0000 1.9554 1.9570 411.0163 411.4308 0.0633 -1.0000 -1.0000 2626770 1575008759.70 151.3232 60.0032 32.0000 1.9548 1.9565 410.9768 411.3918 0.0633 -1.0000 -1.0000 2626848 1575008759.80 151.3163 60.0030 32.0000 1.9549 1.9565 410.9534 411.3679 0.0633 -1.0000 -1.0000 2626911 1575008759.90 151.3163 60.0030 32.0000 1.9547 1.9563 410.9087 411.3229 0.0632 -1.0000 -1.0000 2626973 1575008760.00 151.3163 60.0030 32.0000 1.9550 1.9567 410.9430 411.3570 0.0633 -1.0000 -1.0000 2627051 1575008760.10 151.3163 60.0030 32.0000 1.9551 1.9567 410.9657 411.3792 0.0631 -1.0000 -1.0000 2627114 1575008760.20 151.3163 60.0030 32.0000 1.9550 1.9566 410.9495 411.3635 0.0632 -1.0000 -1.0000 2627176 1575008760.30 151.3163 60.0030 32.0000 1.9550 1.9567 410.9497 411.3643 0.0633 -1.0000 -1.0000 2627255 1575008760.40 151.3784 60.0030 32.0000 1.9555 1.9572 410.9570 411.3718 0.0633 -1.0000 -1.0000 2627317 1575008760.50 151.3886 60.0030 32.0000 1.9554 1.9570 411.0014 411.4160 0.0633 -1.0000 -1.0000 2627379 1575008760.60 151.3886 60.0030 32.0000 1.9558 1.9574 411.0117 411.4248 0.0632 -1.0000 -1.0000 2627645 1575008760.70 151.3886 60.0030 32.0000 1.9554 1.9571 410.9152 411.3313 0.0636 -1.0000 -1.0000 2627692 1575008760.80 151.3886 60.0030 32.0000 1.9562 1.9578 411.0272 411.4429 0.0634 -1.0000 -1.0000 2627770 1575008760.90 151.4020 60.0030 32.0000 1.9560 1.9576 410.9777 411.3931 0.0634 -1.0000 -1.0000 2627832 1575008761.00 151.4525 60.0030 32.0000 1.9558 1.9574 411.1076 411.5232 0.0634 -1.0000 -1.0000 2627911 1575008761.10 151.4525 60.0030 32.0000 1.9553 1.9569 411.0537 411.4692 0.0634 -1.0000 -1.0000 2628004 1575008761.20 151.4525 60.0030 32.0000 1.9555 1.9572 411.0193 411.4345 0.0633 -1.0000 -1.0000 2628067 1575008761.30 151.4525 60.0030 32.0000 1.9554 1.9570 411.0726 411.4874 0.0634 -1.0000 -1.0000 2628129 1575008761.40 151.4525 60.0030 32.0000 1.9558 1.9575 411.0740 411.4901 0.0635 -1.0000 -1.0000 2628192 1575008761.50 151.4495 60.0030 32.0000 1.9560 1.9576 410.9857 411.4008 0.0634 -1.0000 -1.0000 2628254 1575008761.60 151.4495 60.0030 32.0000 1.9560 1.9576 410.9569 411.3727 0.0634 -1.0000 -1.0000 2628786 1575008761.70 151.4495 60.0030 32.0000 1.9558 1.9574 411.0614 411.4759 0.0633 -1.0000 -1.0000 2628864 1575008761.80 151.4495 60.0030 32.0000 1.9553 1.9569 410.9840 411.3988 0.0633 -1.0000 -1.0000 2628926 1575008761.90 151.4495 60.0030 32.0000 1.9555 1.9571 411.0083 411.4231 0.0633 -1.0000 -1.0000 2628989 1575008762.00 151.4580 60.0030 32.0000 1.9556 1.9572 410.9805 411.3955 0.0634 -1.0000 -1.0000 2629051 1575008762.10 151.4810 60.0030 32.0000 1.9562 1.9578 410.9667 411.3808 0.0632 -1.0000 -1.0000 2629239 1575008762.20 151.4810 60.0030 32.0000 1.9558 1.9575 410.9915 411.4060 0.0633 -1.0000 -1.0000 2629301 1575008762.30 151.4810 60.0030 32.0000 1.9558 1.9575 411.0158 411.4302 0.0633 -1.0000 -1.0000 2629379 1575008762.40 151.4810 60.0030 32.0000 1.9557 1.9574 411.0479 411.4616 0.0632 -1.0000 -1.0000 2629442 1575008762.50 151.4810 60.0030 32.0000 1.9558 1.9574 411.0113 411.4263 0.0633 -1.0000 -1.0000 2629504 1575008762.60 151.4939 60.0030 32.0000 1.9560 1.9576 411.0255 411.4405 0.0634 -1.0000 -1.0000 2629582 1575008762.70 151.4939 60.0030 32.0000 1.9558 1.9575 411.0548 411.4699 0.0633 -1.0000 -1.0000 2629645 1575008762.80 151.4939 60.0030 32.0000 1.9563 1.9579 411.0231 411.4374 0.0633 -1.0000 -1.0000 2629707 1575008762.90 151.4939 60.0030 32.0000 1.9561 1.9578 411.0319 411.4456 0.0632 -1.0000 -1.0000 2629770 1575008763.00 151.4939 60.0030 32.0000 1.9562 1.9579 411.0538 411.4699 0.0634 -1.0000 -1.0000 2629832 1575008763.10 151.5244 60.0030 32.0000 1.9557 1.9573 411.0508 411.4650 0.0631 -1.0000 -1.0000 2630082 1575008763.20 151.5267 60.0030 32.0000 1.9562 1.9578 411.0035 411.4173 0.0632 -1.0000 -1.0000 2630145 1575008763.30 151.5267 60.0030 32.0000 1.9567 1.9583 411.0573 411.4722 0.0633 -1.0000 -1.0000 2630207 1575008763.40 151.5267 60.0030 32.0000 1.9556 1.9572 411.0327 411.4467 0.0632 -1.0000 -1.0000 2630286 1575008763.50 151.5267 60.0030 32.0000 1.9564 1.9580 410.9843 411.3989 0.0634 -1.0000 -1.0000 2630348 1575008763.60 151.5231 60.0030 32.0000 1.9558 1.9574 411.1410 411.5568 0.0634 -1.0000 -1.0000 2630520 1575008763.70 151.4427 60.0030 32.0000 1.9551 1.9567 411.0427 411.4574 0.0633 -1.0000 -1.0000 2630598 1575008763.80 151.4427 60.0030 32.0000 1.9552 1.9568 410.9359 411.3501 0.0632 -1.0000 -1.0000 2630661 1575008763.90 151.4427 60.0030 32.0000 1.9553 1.9569 410.9319 411.3458 0.0632 -1.0000 -1.0000 2630801 1575008764.00 151.4427 60.0030 32.0000 1.9551 1.9567 410.9913 411.4063 0.0634 -1.0000 -1.0000 2630879 1575008764.10 151.4427 60.0030 32.0000 1.9557 1.9573 410.9318 411.3463 0.0633 -1.0000 -1.0000 2630942 1575008764.20 151.4471 60.0030 32.0000 1.9560 1.9576 411.0297 411.4448 0.0633 -1.0000 -1.0000 2631114 1575008764.30 151.4500 60.0030 32.0000 1.9556 1.9573 411.0148 411.4302 0.0634 -1.0000 -1.0000 2631192 1575008764.40 151.4500 60.0030 32.0000 1.9552 1.9569 411.0869 411.5015 0.0633 -1.0000 -1.0000 2631255 1575008764.50 151.4500 60.0030 32.0000 1.9553 1.9570 411.0532 411.4688 0.0635 -1.0000 -1.0000 2631317 1575008764.60 151.4500 60.0030 32.0000 1.9557 1.9573 410.9445 411.3604 0.0635 -1.0000 -1.0000 2631379 1575008764.70 151.4500 60.0030 32.0000 1.9561 1.9577 410.9447 411.3597 0.0634 -1.0000 -1.0000 2631770 1575008764.80 151.4156 60.0024 32.0000 1.9558 1.9574 410.9305 411.3458 0.0634 -1.0000 -1.0000 2631832 1575008764.90 151.4156 60.0024 32.0000 1.9554 1.9571 410.9465 411.3619 0.0635 -1.0000 -1.0000 2631895 1575008765.00 151.4156 60.0024 32.0000 1.9553 1.9569 410.9160 411.3322 0.0635 -1.0000 -1.0000 2631973 1575008765.10 151.4156 60.0024 32.0000 1.9555 1.9571 410.9547 411.3698 0.0634 -1.0000 -1.0000 2632036 1575008765.20 151.4156 60.0024 32.0000 1.9551 1.9567 411.0191 411.4345 0.0634 -1.0000 -1.0000 2632270 1575008765.30 151.4439 60.0024 32.0000 1.9554 1.9570 410.9749 411.3916 0.0636 -1.0000 -1.0000 2632332 1575008765.40 151.4520 60.0024 32.0000 1.9563 1.9580 411.0408 411.4567 0.0635 -1.0000 -1.0000 2632411 1575008765.50 151.4520 60.0024 32.0000 1.9562 1.9579 411.0250 411.4405 0.0634 -1.0000 -1.0000 2632473 1575008765.60 151.4520 60.0024 32.0000 1.9558 1.9575 411.0423 411.4589 0.0636 -1.0000 -1.0000 2632536 1575008765.70 151.4520 60.0024 32.0000 1.9560 1.9576 410.9942 411.4106 0.0635 -1.0000 -1.0000 2632786 1575008765.80 151.4520 60.0024 32.0000 1.9559 1.9575 411.0184 411.4336 0.0633 -1.0000 -1.0000 2632848 1575008765.90 151.4563 60.0024 32.0000 1.9556 1.9572 411.0869 411.5019 0.0634 -1.0000 -1.0000 2632911 1575008766.00 151.4563 60.0024 32.0000 1.9556 1.9572 411.0160 411.4319 0.0635 -1.0000 -1.0000 2632989 1575008766.10 151.4563 60.0024 32.0000 1.9561 1.9577 410.9819 411.3970 0.0633 -1.0000 -1.0000 2633051 1575008766.20 151.4563 60.0024 32.0000 1.9556 1.9573 411.0199 411.4342 0.0632 -1.0000 -1.0000 2633270 1575008766.30 151.4563 60.0024 32.0000 1.9553 1.9569 411.1087 411.5230 0.0633 -1.0000 -1.0000 2633348 1575008766.40 151.4700 60.0024 32.0000 1.9555 1.9571 411.0795 411.4945 0.0634 -1.0000 -1.0000 2633411 1575008766.50 151.4809 60.0024 32.0000 1.9559 1.9575 410.9940 411.4067 0.0629 -1.0000 -1.0000 2633489 1575008766.60 151.4809 60.0024 32.0000 1.9554 1.9570 411.0667 411.4806 0.0632 -1.0000 -1.0000 2633551 1575008766.70 151.4809 60.0024 32.0000 1.9557 1.9574 411.0111 411.4243 0.0630 -1.0000 -1.0000 2633770 1575008766.80 151.4809 60.0024 32.0000 1.9561 1.9578 410.9687 411.3819 0.0631 -1.0000 -1.0000 2633848 1575008766.90 151.4809 60.0024 32.0000 1.9562 1.9578 410.9978 411.4122 0.0634 -1.0000 -1.0000 2633911 1575008767.00 151.4500 60.0024 32.0000 1.9558 1.9574 411.0165 411.4315 0.0633 -1.0000 -1.0000 2633973 1575008767.10 151.4500 60.0024 32.0000 1.9555 1.9571 410.9714 411.3860 0.0633 -1.0000 -1.0000 2640036 1575008773.00 151.4306 60.0030 32.0000 1.9553 1.9569 410.9808 411.3949 0.0633 -1.0000 -1.0000 2640098 1575008773.10 151.4306 60.0030 32.0000 1.9559 1.9575 410.9929 411.4075 0.0632 -1.0000 -1.0000 2640176 1575008773.20 151.4939 60.0030 32.0000 1.9561 1.9577 411.0256 411.4380 0.0629 -1.0000 -1.0000 2640239 1575008773.30 151.4939 60.0030 32.0000 1.9556 1.9572 411.0828 411.4965 0.0631 -1.0000 -1.0000 2640301 1575008773.40 151.4939 60.0030 32.0000 1.9554 1.9570 411.1234 411.5374 0.0632 -1.0000 -1.0000 2640567 1575008773.50 151.4939 60.0030 32.0000 1.9558 1.9575 410.9888 411.4019 0.0630 -1.0000 -1.0000 2640629 1575008773.60 151.4939 60.0030 32.0000 1.9557 1.9573 411.0772 411.4909 0.0631 -1.0000 -1.0000 2640692 1575008773.70 151.4903 60.0030 32.0000 1.9553 1.9569 410.9560 411.3685 0.0630 -1.0000 -1.0000 2640770 1575008773.80 151.4825 60.0030 32.0000 1.9559 1.9575 410.9423 411.3533 0.0627 -1.0000 -1.0000 2640832 1575008773.90 151.4825 60.0030 32.0000 1.9558 1.9574 411.0406 411.4532 0.0629 -1.0000 -1.0000 2641020 1575008774.00 151.4825 60.0030 32.0000 1.9552 1.9568 411.0930 411.5055 0.0631 -1.0000 -1.0000 2641098 1575008774.10 151.4825 60.0030 32.0000 1.9560 1.9577 411.1063 411.5186 0.0629 -1.0000 -1.0000 2641161 1575008774.20 151.4825 60.0030 32.0000 1.9559 1.9575 411.0588 411.4698 0.0627 -1.0000 -1.0000 2641223 1575008774.30 151.5506 60.0030 32.0000 1.9559 1.9575 411.0257 411.4369 0.0628 -1.0000 -1.0000 2641379 1575008774.40 151.5506 60.0030 32.0000 1.9561 1.9577 411.0031 411.4127 0.0625 -1.0000 -1.0000 2641473 1575008774.50 151.5506 60.0030 32.0000 1.9562 1.9578 411.0471 411.4598 0.0630 -1.0000 -1.0000 2641551 1575008774.60 151.5506 60.0030 32.0000 1.9559 1.9575 411.0859 411.4987 0.0629 -1.0000 -1.0000 2641614 1575008774.70 151.5506 60.0030 32.0000 1.9557 1.9573 411.0176 411.4297 0.0629 -1.0000 -1.0000 2641676 1575008774.80 151.5506 60.0030 32.0000 1.9557 1.9573 411.0444 411.4568 0.0629 -1.0000 -1.0000 2641754 1575008774.90 151.4619 60.0025 32.0000 1.9557 1.9573 410.9480 411.3592 0.0628 -1.0000 -1.0000 2641817 1575008775.00 151.4619 60.0025 32.0000 1.9560 1.9577 411.0295 411.4414 0.0629 -1.0000 -1.0000 2642739 1575008775.10 151.4619 60.0025 32.0000 1.9557 1.9573 411.0543 411.4668 0.0629 -1.0000 -1.0000 2642817 1575008775.20 151.4619 60.0025 32.0000 1.9557 1.9573 411.0136 411.4257 0.0629 -1.0000 -1.0000 2642879 1575008775.30 151.4619 60.0025 32.0000 1.9559 1.9575 411.0009 411.4136 0.0629 -1.0000 -1.0000 2642942 1575008775.40 151.4770 60.0025 32.0000 1.9560 1.9576 410.9928 411.4041 0.0629 -1.0000 -1.0000 2643020 1575008775.50 151.5152 60.0025 32.0000 1.9572 1.9588 410.9348 411.3470 0.0629 -1.0000 -1.0000 2643082 1575008775.60 151.5152 60.0025 32.0000 1.9566 1.9582 410.9246 411.3364 0.0629 -1.0000 -1.0000 2643145 1575008775.70 151.5152 60.0025 32.0000 1.9564 1.9580 411.1047 411.5173 0.0630 -1.0000 -1.0000 2643223 1575008775.80 151.5152 60.0025 32.0000 1.9558 1.9574 411.1095 411.5215 0.0628 -1.0000 -1.0000 2643286 1575008775.90 151.5152 60.0025 32.0000 1.9556 1.9572 411.0852 411.4972 0.0629 -1.0000 -1.0000 2643348 1575008776.00 151.5016 60.0025 32.0000 1.9559 1.9575 411.0384 411.4512 0.0630 -1.0000 -1.0000 2643426 1575008776.10 151.5016 60.0025 32.0000 1.9557 1.9573 410.9903 411.4027 0.0629 -1.0000 -1.0000 2643489 1575008776.20 151.5016 60.0025 32.0000 1.9555 1.9571 410.9415 411.3531 0.0628 -1.0000 -1.0000 2643551 1575008776.30 151.5016 60.0025 32.0000 1.9562 1.9578 410.9436 411.3560 0.0629 -1.0000 -1.0000 2643614 1575008776.40 151.5016 60.0025 32.0000 1.9558 1.9574 411.0763 411.4874 0.0628 -1.0000 -1.0000 2643676 1575008776.50 151.5019 60.0025 32.0000 1.9567 1.9583 411.1192 411.5314 0.0629 -1.0000 -1.0000 2643754 1575008776.60 151.5019 60.0025 32.0000 1.9567 1.9583 411.0736 411.4859 0.0630 -1.0000 -1.0000 2643864 1575008776.70 151.5019 60.0025 32.0000 1.9562 1.9578 410.9982 411.4114 0.0631 -1.0000 -1.0000 2643926 1575008776.80 151.5019 60.0025 32.0000 1.9564 1.9580 410.9788 411.3913 0.0629 -1.0000 -1.0000 2644004 1575008776.90 151.5019 60.0025 32.0000 1.9562 1.9578 410.9497 411.3609 0.0628 -1.0000 -1.0000 2644067 1575008777.00 151.5019 60.0025 32.0000 1.9557 1.9573 411.0672 411.4798 0.0630 -1.0000 -1.0000 2644129 1575008777.10 151.5019 60.0025 32.0000 1.9561 1.9577 411.1038 411.5159 0.0629 -1.0000 -1.0000 2644192 1575008777.20 151.5019 60.0025 32.0000 1.9551 1.9567 411.0739 411.4870 0.0630 -1.0000 -1.0000 2644255 1575008777.30 151.5019 60.0025 32.0000 1.9550 1.9566 411.0741 411.4880 0.0632 -1.0000 -1.0000 2644317 1575008777.40 151.5019 60.0025 32.0000 1.9563 1.9580 411.0959 411.5092 0.0630 -1.0000 -1.0000 2644395 1575008777.50 151.5019 60.0025 32.0000 1.9562 1.9578 411.0060 411.4190 0.0631 -1.0000 -1.0000 2644458 1575008777.60 151.3992 60.0025 32.0000 1.9564 1.9580 411.0052 411.4179 0.0629 -1.0000 -1.0000 2645208 1575008777.70 151.3992 60.0025 32.0000 1.9552 1.9568 411.1161 411.5285 0.0630 -1.0000 -1.0000 2645270 1575008777.80 151.3992 60.0025 32.0000 1.9556 1.9572 411.1589 411.5715 0.0630 -1.0000 -1.0000 2645348 1575008777.90 151.3992 60.0025 32.0000 1.9550 1.9566 411.0487 411.4614 0.0630 -1.0000 -1.0000 2645411 1575008778.00 151.3992 60.0025 32.0000 1.9559 1.9575 410.9821 411.3944 0.0629 -1.0000 -1.0000 2645489 1575008778.10 151.4338 60.0025 32.0000 1.9563 1.9579 410.9815 411.3937 0.0630 -1.0000 -1.0000 2645551 1575008778.20 151.4619 60.0025 32.0000 1.9569 1.9585 410.9868 411.3994 0.0629 -1.0000 -1.0000 2645614 1575008778.30 151.4619 60.0025 32.0000 1.9557 1.9573 411.0126 411.4254 0.0631 -1.0000 -1.0000 2645692 1575008778.40 151.4619 60.0025 32.0000 1.9556 1.9573 411.1225 411.5373 0.0633 -1.0000 -1.0000 2645754 1575008778.50 151.4619 60.0025 32.0000 1.9561 1.9577 411.0828 411.4964 0.0630 -1.0000 -1.0000 2645832 1575008778.60 151.4619 60.0025 32.0000 1.9554 1.9570 411.0378 411.4507 0.0631 -1.0000 -1.0000 2645895 1575008778.70 151.4379 60.0025 32.0000 1.9547 1.9563 410.9810 411.3950 0.0632 -1.0000 -1.0000 2645957 1575008778.80 151.4250 60.0025 32.0000 1.9552 1.9568 410.8692 411.2827 0.0631 -1.0000 -1.0000 2646020 1575008778.90 151.4250 60.0025 32.0000 1.9550 1.9566 410.9026 411.3166 0.0632 -1.0000 -1.0000 2646082 1575008779.00 151.4250 60.0025 32.0000 1.9541 1.9557 411.0395 411.4534 0.0632 -1.0000 -1.0000 2646145 1575008779.10 151.2781 60.0025 32.0000 1.9547 1.9563 411.1018 411.5159 0.0632 -1.0000 -1.0000 2646223 1575008779.20 151.2438 60.0025 32.0000 1.9552 1.9568 410.9502 411.3640 0.0632 -1.0000 -1.0000 2646286 1575008779.30 151.2438 60.0025 32.0000 1.9545 1.9561 410.8703 411.2852 0.0633 -1.0000 -1.0000 2646348 1575008779.40 151.2438 60.0025 32.0000 1.9544 1.9561 410.8290 411.2428 0.0631 -1.0000 -1.0000 2646426 1575008779.50 151.2438 60.0025 32.0000 1.9536 1.9552 410.9939 411.4083 0.0633 -1.0000 -1.0000 2646489 1575008779.60 151.2438 60.0025 32.0000 1.9542 1.9558 411.0783 411.4931 0.0633 -1.0000 -1.0000 2646582 1575008779.70 151.2111 60.0026 32.0000 1.9538 1.9554 410.9789 411.3935 0.0633 -1.0000 -1.0000 2646661 1575008779.80 151.2111 60.0026 32.0000 1.9545 1.9562 410.9277 411.3427 0.0634 -1.0000 -1.0000 2646723 1575008779.90 151.2111 60.0026 32.0000 1.9540 1.9556 410.8349 411.2502 0.0634 -1.0000 -1.0000 2646786 1575008780.00 151.2111 60.0026 32.0000 1.9542 1.9559 410.9987 411.4132 0.0633 -1.0000 -1.0000 2646848 1575008780.10 151.2111 60.0026 32.0000 1.9535 1.9551 411.0304 411.4455 0.0634 -1.0000 -1.0000 2647130 1575008780.20 151.2111 60.0026 32.0000 1.9545 1.9561 411.0169 411.4324 0.0634 -1.0000 -1.0000 2647192 1575008780.30 151.2111 60.0026 32.0000 1.9546 1.9563 410.9100 411.3248 0.0633 -1.0000 -1.0000 2647270 1575008780.40 151.1534 60.0026 32.0000 1.9539 1.9556 410.8691 411.2820 0.0630 -1.0000 -1.0000 2647317 1575008780.50 151.1534 60.0026 32.0000 1.9540 1.9556 410.8972 411.3108 0.0631 -1.0000 -1.0000 2647395 1575008780.60 151.1534 60.0026 32.0000 1.9548 1.9564 411.0182 411.4319 0.0631 -1.0000 -1.0000 2647801 1575008780.70 151.1534 60.0026 32.0000 1.9541 1.9557 411.1302 411.5442 0.0632 -1.0000 -1.0000 2647864 1575008780.80 151.1534 60.0026 32.0000 1.9539 1.9555 410.9201 411.3343 0.0632 -1.0000 -1.0000 2647942 1575008780.90 151.1534 60.0026 32.0000 1.9555 1.9572 410.9221 411.3367 0.0633 -1.0000 -1.0000 2648004 1575008781.00 151.2156 60.0026 32.0000 1.9550 1.9566 410.9305 411.3440 0.0631 -1.0000 -1.0000 2648067 1575008781.10 151.2156 60.0026 32.0000 1.9542 1.9558 410.9207 411.3343 0.0632 -1.0000 -1.0000 2648145 1575008781.20 151.2156 60.0026 32.0000 1.9535 1.9551 411.0399 411.4544 0.0632 -1.0000 -1.0000 2648379 1575008781.30 151.2156 60.0026 32.0000 1.9535 1.9551 410.9174 411.3319 0.0633 -1.0000 -1.0000 2648442 1575008781.40 151.2156 60.0026 32.0000 1.9551 1.9568 410.7758 411.1907 0.0634 -1.0000 -1.0000 2648520 1575008781.50 151.2267 60.0026 32.0000 1.9552 1.9569 410.8717 411.2859 0.0632 -1.0000 -1.0000 2648582 1575008781.60 151.2267 60.0026 32.0000 1.9548 1.9564 410.9888 411.4031 0.0633 -1.0000 -1.0000 2648645 1575008781.70 151.2267 60.0026 32.0000 1.9544 1.9560 411.0042 411.4192 0.0634 -1.0000 -1.0000 2649036 1575008781.80 151.2267 60.0026 32.0000 1.9540 1.9556 410.9771 411.3927 0.0634 -1.0000 -1.0000 2649098 1575008781.90 151.2267 60.0026 32.0000 1.9544 1.9560 410.9586 411.3729 0.0633 -1.0000 -1.0000 2649161 1575008782.00 151.3050 60.0026 32.0000 1.9552 1.9569 410.8538 411.2690 0.0634 -1.0000 -1.0000 2649223 1575008782.10 151.3349 60.0026 32.0000 1.9549 1.9565 410.9352 411.3496 0.0632 -1.0000 -1.0000 2649301 1575008782.20 151.3349 60.0026 32.0000 1.9542 1.9558 411.1133 411.5280 0.0633 -1.0000 -1.0000 2649364 1575008782.30 151.3349 60.0026 32.0000 1.9546 1.9563 410.9558 411.3708 0.0634 -1.0000 -1.0000 2649442 1575008782.40 151.3349 60.0026 32.0000 1.9547 1.9563 410.8097 411.2246 0.0633 -1.0000 -1.0000 2649505 1575008782.50 151.3349 60.0026 32.0000 1.9542 1.9558 410.8825 411.2972 0.0633 -1.0000 -1.0000 2649567 1575008782.60 151.3433 60.0026 32.0000 1.9545 1.9561 410.8639 411.2784 0.0633 -1.0000 -1.0000 2649629 1575008782.70 151.3433 60.0026 32.0000 1.9543 1.9560 411.0106 411.4259 0.0634 -1.0000 -1.0000 2649692 1575008782.80 151.3433 60.0026 32.0000 1.9541 1.9558 410.9999 411.4157 0.0635 -1.0000 -1.0000 2649770 1575008782.90 151.3433 60.0026 32.0000 1.9549 1.9565 410.9975 411.4129 0.0633 -1.0000 -1.0000 2649832 1575008783.00 151.3433 60.0026 32.0000 1.9551 1.9567 410.8915 411.3054 0.0632 -1.0000 -1.0000 2649895 1575008783.10 151.2434 60.0026 32.0000 1.9552 1.9569 410.8720 411.2886 0.0635 -1.0000 -1.0000 2649973 1575008783.20 151.2434 60.0026 32.0000 1.9550 1.9566 411.0070 411.4223 0.0634 -1.0000 -1.0000 2650786 1575008783.30 151.2434 60.0026 32.0000 1.9540 1.9556 411.1202 411.5357 0.0633 -1.0000 -1.0000 2650848 1575008783.40 151.2434 60.0026 32.0000 1.9543 1.9559 411.0109 411.4265 0.0635 -1.0000 -1.0000 2650926 1575008783.50 151.2434 60.0026 32.0000 1.9552 1.9568 410.8636 411.2794 0.0634 -1.0000 -1.0000 2650989 1575008783.60 151.2434 60.0026 32.0000 1.9545 1.9561 410.9313 411.3462 0.0634 -1.0000 -1.0000 2651067 1575008783.70 151.2434 60.0026 32.0000 1.9538 1.9554 411.0364 411.4521 0.0634 -1.0000 -1.0000 2651161 1575008783.80 151.2262 60.0026 32.0000 1.9546 1.9562 411.0576 411.4716 0.0632 -1.0000 -1.0000 2651223 1575008783.90 151.2262 60.0026 32.0000 1.9547 1.9563 411.1062 411.5192 0.0629 -1.0000 -1.0000 2651286 1575008784.00 151.2262 60.0026 32.0000 1.9548 1.9565 411.0101 411.4223 0.0629 -1.0000 -1.0000 2651348 1575008784.10 151.2262 60.0026 32.0000 1.9547 1.9563 410.8999 411.3133 0.0632 -1.0000 -1.0000 2651411 1575008784.20 151.2262 60.0026 32.0000 1.9552 1.9569 410.9001 411.3146 0.0633 -1.0000 -1.0000 2651473 1575008784.30 151.2559 60.0026 32.0000 1.9557 1.9573 410.8904 411.3041 0.0632 -1.0000 -1.0000 2651551 1575008784.40 151.3804 60.0019 32.0000 1.9543 1.9559 411.0964 411.5103 0.0631 -1.0000 -1.0000 2651614 1575008784.50 151.3804 60.0019 32.0000 1.9544 1.9560 411.0342 411.4469 0.0630 -1.0000 -1.0000 2651692 1575008784.60 151.3804 60.0019 32.0000 1.9548 1.9564 411.0640 411.4770 0.0630 -1.0000 -1.0000 2651754 1575008784.70 151.3804 60.0019 32.0000 1.9552 1.9569 410.9346 411.3473 0.0630 -1.0000 -1.0000 2651817 1575008784.80 151.3804 60.0019 32.0000 1.9557 1.9573 410.9336 411.3462 0.0630 -1.0000 -1.0000 2651879 1575008784.90 151.3804 60.0019 32.0000 1.9549 1.9565 411.0729 411.4859 0.0631 -1.0000 -1.0000 2651957 1575008785.00 151.3804 60.0019 32.0000 1.9544 1.9560 411.1359 411.5496 0.0631 -1.0000 -1.0000 2652020 1575008785.10 151.3804 60.0019 32.0000 1.9549 1.9565 411.0565 411.4701 0.0631 -1.0000 -1.0000 2652082 1575008785.20 151.3804 60.0019 32.0000 1.9552 1.9568 411.0365 411.4504 0.0632 -1.0000 -1.0000 2652145 1575008785.30 151.3804 60.0019 32.0000 1.9553 1.9569 411.0699 411.4827 0.0630 -1.0000 -1.0000 2652848 1575008785.40 151.3201 60.0019 32.0000 1.9555 1.9571 410.9301 411.3435 0.0632 -1.0000 -1.0000 2652926 1575008785.50 151.3177 60.0019 32.0000 1.9547 1.9563 411.1113 411.5257 0.0633 -1.0000 -1.0000 2652989 1575008785.60 151.3177 60.0019 32.0000 1.9547 1.9563 411.1014 411.5159 0.0633 -1.0000 -1.0000 2653051 1575008785.70 151.3177 60.0019 32.0000 1.9547 1.9563 411.1402 411.5551 0.0633 -1.0000 -1.0000 2653130 1575008785.80 151.3177 60.0019 32.0000 1.9558 1.9575 411.1261 411.5408 0.0633 -1.0000 -1.0000 2653192 1575008785.90 151.3206 60.0019 32.0000 1.9558 1.9574 411.0209 411.4366 0.0634 -1.0000 -1.0000 2653255 1575008786.00 151.3350 60.0019 32.0000 1.9554 1.9571 410.9242 411.3381 0.0632 -1.0000 -1.0000 2653332 1575008786.10 151.3350 60.0019 32.0000 1.9560 1.9576 410.9188 411.3331 0.0633 -1.0000 -1.0000 2653395 1575008786.20 151.3350 60.0019 32.0000 1.9547 1.9563 410.9859 411.4001 0.0632 -1.0000 -1.0000 2653458 1575008786.30 151.3350 60.0019 32.0000 1.9550 1.9566 411.0205 411.4346 0.0633 -1.0000 -1.0000 2653536 1575008786.40 151.3350 60.0019 32.0000 1.9547 1.9564 411.0691 411.4836 0.0633 -1.0000 -1.0000 2653598 1575008786.50 151.3350 60.0019 32.0000 1.9551 1.9568 411.0772 411.4919 0.0633 -1.0000 -1.0000 2653661 1575008786.60 151.4495 60.0019 32.0000 1.9549 1.9565 411.0000 411.4149 0.0633 -1.0000 -1.0000 2653723 1575008786.70 151.4495 60.0019 32.0000 1.9552 1.9569 410.8428 411.2583 0.0634 -1.0000 -1.0000 2653786 1575008786.80 151.4495 60.0019 32.0000 1.9562 1.9579 410.8961 411.3115 0.0635 -1.0000 -1.0000 2654036 1575008786.90 151.4495 60.0019 32.0000 1.9557 1.9573 410.9431 411.3576 0.0632 -1.0000 -1.0000 2654098 1575008787.00 151.4495 60.0019 32.0000 1.9552 1.9568 410.9743 411.3883 0.0633 -1.0000 -1.0000 2654161 1575008787.10 151.4495 60.0019 32.0000 1.9545 1.9561 411.0936 411.5081 0.0631 -1.0000 -1.0000 2654239 1575008787.20 151.4495 60.0019 32.0000 1.9550 1.9566 411.0141 411.4275 0.0631 -1.0000 -1.0000 2654301 1575008787.30 151.4495 60.0019 32.0000 1.9556 1.9572 410.9828 411.3964 0.0631 -1.0000 -1.0000 2654582 1575008787.40 151.4495 60.0019 32.0000 1.9555 1.9571 411.0081 411.4219 0.0632 -1.0000 -1.0000 2654661 1575008787.50 151.4495 60.0019 32.0000 1.9552 1.9568 411.0042 411.4175 0.0630 -1.0000 -1.0000 2654723 1575008787.60 151.4495 60.0019 32.0000 1.9545 1.9561 411.1435 411.5573 0.0631 -1.0000 -1.0000 2654786 1575008787.70 151.2856 60.0019 32.0000 1.9550 1.9567 411.0502 411.4635 0.0631 -1.0000 -1.0000 2654848 1575008787.80 151.2856 60.0019 32.0000 1.9552 1.9569 410.9961 411.4097 0.0631 -1.0000 -1.0000 2654911 1575008787.90 151.2856 60.0019 32.0000 1.9555 1.9571 410.9111 411.3234 0.0629 -1.0000 -1.0000 2655270 1575008788.00 151.2856 60.0019 32.0000 1.9559 1.9575 410.8955 411.3081 0.0630 -1.0000 -1.0000 2655332 1575008788.10 151.2856 60.0019 32.0000 1.9553 1.9569 410.9424 411.3545 0.0629 -1.0000 -1.0000 2655395 1575008788.20 151.3095 60.0019 32.0000 1.9552 1.9568 411.0370 411.4490 0.0629 -1.0000 -1.0000 2655458 1575008788.30 151.3241 60.0019 32.0000 1.9549 1.9565 411.1434 411.5551 0.0628 -1.0000 -1.0000 2655536 1575008788.40 151.3241 60.0019 32.0000 1.9555 1.9571 411.1949 411.6073 0.0629 -1.0000 -1.0000 2655770 1575008788.50 151.3241 60.0019 32.0000 1.9550 1.9567 411.1048 411.5169 0.0629 -1.0000 -1.0000 2655832 1575008788.60 151.3241 60.0019 32.0000 1.9556 1.9572 411.0416 411.4542 0.0630 -1.0000 -1.0000 2655895 1575008788.70 151.3241 60.0019 32.0000 1.9560 1.9576 410.9863 411.3969 0.0627 -1.0000 -1.0000 2655957 1575008788.80 151.3971 60.0019 32.0000 1.9563 1.9580 411.0138 411.4261 0.0630 -1.0000 -1.0000 2656036 1575008788.90 151.4753 60.0019 32.0000 1.9553 1.9569 411.0829 411.4957 0.0630 -1.0000 -1.0000 2656098 1575008789.00 151.4753 60.0019 32.0000 1.9549 1.9565 411.1198 411.5329 0.0630 -1.0000 -1.0000 2656161 1575008789.10 151.4753 60.0019 32.0000 1.9553 1.9569 411.1083 411.5207 0.0629 -1.0000 -1.0000 2656239 1575008789.20 151.4753 60.0019 32.0000 1.9561 1.9578 410.9301 411.3431 0.0631 -1.0000 -1.0000 2656301 1575008789.30 151.4753 60.0019 32.0000 1.9553 1.9570 410.8558 411.2684 0.0629 -1.0000 -1.0000 2656364 1575008789.40 151.4355 60.0019 32.0000 1.9548 1.9564 410.8830 411.2939 0.0627 -1.0000 -1.0000 2656520 1575008789.50 151.4355 60.0019 32.0000 1.9561 1.9577 410.9623 411.3733 0.0627 -1.0000 -1.0000 2656582 1575008789.60 151.4355 60.0019 32.0000 1.9557 1.9573 411.0434 411.4559 0.0630 -1.0000 -1.0000 2656645 1575008789.70 151.4355 60.0019 32.0000 1.9542 1.9558 411.1428 411.5552 0.0630 -1.0000 -1.0000 2656708 1575008789.80 151.4355 60.0019 32.0000 1.9550 1.9566 411.1912 411.6046 0.0631 -1.0000 -1.0000 2656770 1575008789.90 151.4366 60.0020 32.0000 1.9555 1.9571 411.1110 411.5242 0.0631 -1.0000 -1.0000 2657116 1575008790.00 151.4376 60.0021 32.0000 1.9556 1.9572 410.9760 411.3900 0.0632 -1.0000 -1.0000 2657178 1575008790.10 151.4376 60.0021 32.0000 1.9555 1.9571 410.9379 411.3508 0.0630 -1.0000 -1.0000 2657240 1575008790.20 151.4376 60.0021 32.0000 1.9553 1.9569 410.9118 411.3261 0.0631 -1.0000 -1.0000 2657303 1575008790.30 151.4376 60.0021 32.0000 1.9553 1.9569 411.1099 411.5229 0.0631 -1.0000 -1.0000 2657381 1575008790.40 151.4376 60.0021 32.0000 1.9547 1.9563 411.1110 411.5251 0.0632 -1.0000 -1.0000 2657553 1575008790.50 151.4376 60.0021 32.0000 1.9549 1.9565 411.1243 411.5388 0.0632 -1.0000 -1.0000 2657631 1575008790.60 151.5195 60.0021 32.0000 1.9556 1.9573 411.0532 411.4671 0.0632 -1.0000 -1.0000 2657693 1575008790.70 151.5195 60.0021 32.0000 1.9563 1.9580 410.9866 411.4009 0.0633 -1.0000 -1.0000 2657756 1575008790.80 151.5195 60.0021 32.0000 1.9557 1.9573 410.9418 411.3562 0.0633 -1.0000 -1.0000 2657834 1575008790.90 151.5195 60.0021 32.0000 1.9554 1.9571 410.8783 411.2927 0.0632 -1.0000 -1.0000 2657897 1575008791.00 151.5195 60.0021 32.0000 1.9554 1.9571 410.8993 411.3146 0.0634 -1.0000 -1.0000 2658131 1575008791.10 151.5195 60.0021 32.0000 1.9550 1.9566 411.1263 411.5416 0.0635 -1.0000 -1.0000 2658193 1575008791.20 151.3780 60.0021 32.0000 1.9548 1.9565 411.1258 411.5421 0.0634 -1.0000 -1.0000 2658256 1575008791.30 151.3780 60.0021 32.0000 1.9551 1.9567 411.1085 411.5231 0.0633 -1.0000 -1.0000 2658319 1575008791.40 151.3780 60.0021 32.0000 1.9560 1.9576 411.0958 411.5107 0.0633 -1.0000 -1.0000 2658397 1575008791.50 151.3780 60.0021 32.0000 1.9567 1.9583 410.9428 411.3565 0.0631 -1.0000 -1.0000 2658522 1575008791.60 151.3780 60.0021 32.0000 1.9562 1.9578 410.9825 411.3973 0.0634 -1.0000 -1.0000 2658584 1575008791.70 151.4931 60.0021 32.0000 1.9560 1.9576 411.0168 411.4313 0.0632 -1.0000 -1.0000 2658662 1575008791.80 151.4931 60.0021 32.0000 1.9550 1.9566 411.0332 411.4471 0.0632 -1.0000 -1.0000 2658725 1575008791.90 151.4931 60.0021 32.0000 1.9551 1.9567 411.0715 411.4848 0.0631 -1.0000 -1.0000 2658787 1575008792.00 151.4931 60.0021 32.0000 1.9546 1.9562 411.0885 411.5027 0.0632 -1.0000 -1.0000 2659537 1575008792.10 151.4931 60.0021 32.0000 1.9555 1.9571 411.0007 411.4150 0.0632 -1.0000 -1.0000 2659600 1575008792.20 151.4688 60.0021 32.0000 1.9553 1.9569 410.9969 411.4106 0.0631 -1.0000 -1.0000 2659662 1575008792.30 151.4195 60.0021 32.0000 1.9553 1.9569 411.0839 411.4973 0.0631 -1.0000 -1.0000 2659740 1575008792.40 151.4195 60.0021 32.0000 1.9549 1.9566 411.1691 411.5839 0.0633 -1.0000 -1.0000 2659803 1575008792.50 151.4195 60.0021 32.0000 1.9558 1.9574 411.1360 411.5511 0.0634 -1.0000 -1.0000 2659865 1575008792.60 151.4195 60.0021 32.0000 1.9561 1.9577 411.0265 411.4413 0.0633 -1.0000 -1.0000 2659928 1575008792.70 151.4195 60.0021 32.0000 1.9560 1.9576 410.9739 411.3887 0.0634 -1.0000 -1.0000 2700006 1575008792.80 151.4504 60.0021 32.0000 1.9563 1.9580 410.9025 411.3171 0.0632 -1.0000 -1.0000 2700068 1575008792.90 151.4517 60.0021 32.0000 1.9566 1.9582 410.9972 411.4111 0.0632 -1.0000 -1.0000 2700131 1575008793.00 151.4517 60.0021 32.0000 1.9557 1.9573 411.0470 411.4607 0.0631 -1.0000 -1.0000 2700256 1575008793.10 151.4517 60.0021 32.0000 1.9553 1.9569 411.1140 411.5275 0.0631 -1.0000 -1.0000 2700334 1575008793.20 151.4517 60.0021 32.0000 1.9554 1.9571 411.0729 411.4880 0.0633 -1.0000 -1.0000 2700397 1575008793.30 151.4517 60.0021 32.0000 1.9546 1.9562 411.0895 411.5036 0.0632 -1.0000 -1.0000 2700459 1575008793.40 151.4643 60.0021 32.0000 1.9562 1.9578 410.8581 411.2719 0.0632 -1.0000 -1.0000 2700537 1575008793.50 151.4643 60.0021 32.0000 1.9559 1.9575 410.9226 411.3363 0.0631 -1.0000 -1.0000 2700772 1575008793.60 151.4643 60.0021 32.0000 1.9558 1.9575 410.9156 411.3283 0.0631 -1.0000 -1.0000 2700850 1575008793.70 151.4643 60.0021 32.0000 1.9544 1.9560 411.0603 411.4734 0.0630 -1.0000 -1.0000 2700928 1575008793.80 151.4643 60.0021 32.0000 1.9542 1.9559 411.0515 411.4639 0.0629 -1.0000 -1.0000 2700990 1575008793.90 151.4643 60.0021 32.0000 1.9550 1.9566 410.9883 411.4002 0.0629 -1.0000 -1.0000 2701053 1575008794.00 151.4643 60.0021 32.0000 1.9546 1.9563 411.0668 411.4800 0.0631 -1.0000 -1.0000 2701131 1575008794.10 151.4643 60.0021 32.0000 1.9553 1.9570 410.9161 411.3284 0.0630 -1.0000 -1.0000 2701209 1575008794.20 151.4643 60.0021 32.0000 1.9561 1.9577 410.8774 411.2899 0.0630 -1.0000 -1.0000 2701287 1575008794.30 151.4643 60.0021 32.0000 1.9560 1.9577 410.8510 411.2637 0.0630 -1.0000 -1.0000 2701365 1575008794.40 151.4643 60.0021 32.0000 1.9555 1.9571 411.0201 411.4323 0.0629 -1.0000 -1.0000 2701428 1575008794.50 151.4287 60.0009 32.0000 1.9539 1.9555 411.1074 411.5199 0.0629 -1.0000 -1.0000 2701522 1575008794.60 151.4287 60.0009 32.0000 1.9543 1.9559 411.0585 411.4699 0.0628 -1.0000 -1.0000 2701584 1575008794.70 151.4287 60.0009 32.0000 1.9553 1.9569 411.0137 411.4260 0.0629 -1.0000 -1.0000 2701647 1575008794.80 151.4287 60.0009 32.0000 1.9548 1.9564 410.9058 411.3178 0.0629 -1.0000 -1.0000 2701725 1575008794.90 151.4287 60.0009 32.0000 1.9558 1.9575 410.9254 411.3391 0.0632 -1.0000 -1.0000 2701787 1575008795.00 151.4287 60.0009 32.0000 1.9559 1.9575 410.8785 411.2900 0.0629 -1.0000 -1.0000 2702365 1575008795.10 151.3850 60.0009 32.0000 1.9553 1.9570 411.0238 411.4354 0.0628 -1.0000 -1.0000 2702428 1575008795.20 151.3850 60.0009 32.0000 1.9552 1.9568 411.0751 411.4877 0.0630 -1.0000 -1.0000 2702506 1575008795.30 151.3850 60.0009 32.0000 1.9554 1.9570 411.0358 411.4494 0.0630 -1.0000 -1.0000 2702568 1575008795.40 151.3850 60.0009 32.0000 1.9556 1.9572 410.9976 411.4091 0.0628 -1.0000 -1.0000 2702647 1575008795.50 151.3850 60.0009 32.0000 1.9552 1.9568 410.9903 411.4030 0.0629 -1.0000 -1.0000 2702709 1575008795.60 151.3977 60.0009 32.0000 1.9559 1.9575 411.0345 411.4451 0.0627 -1.0000 -1.0000 2702771 1575008795.70 151.4670 60.0009 32.0000 1.9553 1.9569 411.1388 411.5499 0.0627 -1.0000 -1.0000 2702850 1575008795.80 151.4670 60.0009 32.0000 1.9550 1.9566 411.1358 411.5473 0.0628 -1.0000 -1.0000 2702912 1575008795.90 151.4670 60.0009 32.0000 1.9561 1.9577 411.1676 411.5783 0.0627 -1.0000 -1.0000 2702975 1575008796.00 151.4670 60.0009 32.0000 1.9570 1.9586 411.0209 411.4315 0.0627 -1.0000 -1.0000 2703037 1575008796.10 151.4670 60.0009 32.0000 1.9566 1.9582 410.9367 411.3474 0.0627 -1.0000 -1.0000 2703100 1575008796.20 151.5508 60.0009 32.0000 1.9565 1.9581 411.0204 411.4306 0.0627 -1.0000 -1.0000 2703162 1575008796.30 151.5508 60.0009 32.0000 1.9559 1.9575 411.1415 411.5531 0.0628 -1.0000 -1.0000 2703240 1575008796.40 151.5508 60.0009 32.0000 1.9550 1.9566 411.1165 411.5285 0.0629 -1.0000 -1.0000 2703303 1575008796.50 151.5508 60.0009 32.0000 1.9556 1.9572 411.1314 411.5442 0.0630 -1.0000 -1.0000 2703381 1575008796.60 151.5508 60.0009 32.0000 1.9560 1.9576 411.0086 411.4225 0.0632 -1.0000 -1.0000 2703615 1575008796.70 151.5508 60.0009 32.0000 1.9567 1.9583 411.0130 411.4261 0.0630 -1.0000 -1.0000 2703678 1575008796.80 151.5508 60.0009 32.0000 1.9562 1.9579 411.0311 411.4428 0.0629 -1.0000 -1.0000 2703740 1575008796.90 151.5508 60.0009 32.0000 1.9558 1.9574 411.0716 411.4843 0.0630 -1.0000 -1.0000 2703803 1575008797.00 151.5508 60.0009 32.0000 1.9558 1.9574 411.1592 411.5720 0.0630 -1.0000 -1.0000 2703865 1575008797.10 151.5508 60.0009 32.0000 1.9555 1.9572 411.1083 411.5203 0.0628 -1.0000 -1.0000 2704522 1575008797.20 151.5508 60.0009 32.0000 1.9551 1.9567 411.1506 411.5620 0.0628 -1.0000 -1.0000 2704600 1575008797.30 151.3769 60.0009 32.0000 1.9558 1.9574 411.0957 411.5072 0.0628 -1.0000 -1.0000 2704662 1575008797.40 151.3769 60.0009 32.0000 1.9564 1.9580 410.9501 411.3611 0.0628 -1.0000 -1.0000 2704990 1575008797.50 151.3769 60.0009 32.0000 1.9557 1.9573 410.9241 411.3357 0.0629 -1.0000 -1.0000 2705053 1575008797.60 151.3769 60.0009 32.0000 1.9559 1.9575 411.0122 411.4248 0.0630 -1.0000 -1.0000 2705116 1575008797.70 151.3769 60.0009 32.0000 1.9560 1.9577 411.0588 411.4714 0.0630 -1.0000 -1.0000 2705178 1575008797.80 151.3769 60.0009 32.0000 1.9555 1.9571 411.1100 411.5227 0.0629 -1.0000 -1.0000 2705240 1575008797.90 151.4834 60.0009 32.0000 1.9561 1.9577 411.0529 411.4654 0.0630 -1.0000 -1.0000 2705319 1575008798.00 151.4834 60.0009 32.0000 1.9567 1.9583 410.9582 411.3719 0.0631 -1.0000 -1.0000 2705381 1575008798.10 151.4834 60.0009 32.0000 1.9574 1.9590 411.0102 411.4231 0.0631 -1.0000 -1.0000 2705772 1575008798.20 151.4834 60.0009 32.0000 1.9562 1.9578 411.0543 411.4679 0.0631 -1.0000 -1.0000 2705834 1575008798.30 151.4834 60.0009 32.0000 1.9559 1.9575 411.1188 411.5326 0.0631 -1.0000 -1.0000 2705897 1575008798.40 151.4834 60.0009 32.0000 1.9551 1.9567 411.1533 411.5670 0.0631 -1.0000 -1.0000 2705959 1575008798.50 151.4931 60.0009 32.0000 1.9557 1.9573 411.1951 411.6081 0.0630 -1.0000 -1.0000 2706037 1575008798.60 151.4931 60.0009 32.0000 1.9559 1.9576 411.1646 411.5769 0.0629 -1.0000 -1.0000 2706100 1575008798.70 151.4931 60.0009 32.0000 1.9564 1.9580 411.0528 411.4647 0.0629 -1.0000 -1.0000 2706162 1575008798.80 151.4931 60.0009 32.0000 1.9559 1.9575 410.9952 411.4074 0.0629 -1.0000 -1.0000 2706240 1575008798.90 151.4931 60.0009 32.0000 1.9553 1.9569 411.0205 411.4330 0.0630 -1.0000 -1.0000 2706303 1575008799.00 151.4931 60.0009 32.0000 1.9555 1.9571 410.9633 411.3754 0.0629 -1.0000 -1.0000 2706365 1575008799.10 151.4931 60.0009 32.0000 1.9562 1.9578 411.0696 411.4812 0.0628 -1.0000 -1.0000 2706443 1575008799.20 151.4931 60.0009 32.0000 1.9560 1.9576 411.0946 411.5081 0.0631 -1.0000 -1.0000 2706506 1575008799.30 151.4931 60.0009 32.0000 1.9554 1.9570 411.1228 411.5349 0.0628 -1.0000 -1.0000 2706568 1575008799.40 151.4931 60.0009 32.0000 1.9558 1.9574 411.0273 411.4397 0.0630 -1.0000 -1.0000 2706647 1575008799.50 151.4840 60.0010 32.0000 1.9553 1.9569 411.0389 411.4519 0.0630 -1.0000 -1.0000 2706709 1575008799.60 151.4603 60.0015 32.0000 1.9569 1.9585 410.9488 411.3605 0.0629 -1.0000 -1.0000 2706771 1575008799.70 151.4603 60.0015 32.0000 1.9551 1.9567 410.9337 411.3458 0.0629 -1.0000 -1.0000 2706834 1575008799.80 151.4603 60.0015 32.0000 1.9551 1.9567 410.8856 411.2972 0.0629 -1.0000 -1.0000 2706897 1575008799.90 151.4603 60.0015 32.0000 1.9561 1.9577 411.0457 411.4577 0.0628 -1.0000 -1.0000 2706959 1575008800.00 151.4603 60.0015 32.0000 1.9559 1.9575 411.1223 411.5352 0.0631 -1.0000 -1.0000 2707037 1575008800.10 151.4603 60.0015 32.0000 1.9566 1.9582 411.0694 411.4826 0.0631 -1.0000 -1.0000 2707100 1575008800.20 151.4603 60.0015 32.0000 1.9556 1.9572 410.9565 411.3694 0.0630 -1.0000 -1.0000 2707553 1575008800.30 151.3395 60.0015 32.0000 1.9559 1.9575 410.9059 411.3172 0.0628 -1.0000 -1.0000 2707631 1575008800.40 151.3300 60.0015 32.0000 1.9560 1.9576 410.9603 411.3727 0.0629 -1.0000 -1.0000 2707693 1575008800.50 151.3300 60.0015 32.0000 1.9545 1.9561 411.0137 411.4258 0.0630 -1.0000 -1.0000 2707771 1575008800.60 151.3300 60.0015 32.0000 1.9547 1.9563 411.0539 411.4677 0.0631 -1.0000 -1.0000 2707850 1575008800.70 151.3300 60.0015 32.0000 1.9546 1.9562 411.1401 411.5535 0.0631 -1.0000 -1.0000 2708022 1575008800.80 151.3300 60.0015 32.0000 1.9553 1.9570 411.0425 411.4560 0.0631 -1.0000 -1.0000 2708100 1575008800.90 151.4269 60.0015 32.0000 1.9558 1.9574 410.9016 411.3155 0.0633 -1.0000 -1.0000 2708162 1575008801.00 151.4269 60.0015 32.0000 1.9562 1.9578 410.9657 411.3788 0.0631 -1.0000 -1.0000 2708225 1575008801.10 151.4269 60.0015 32.0000 1.9563 1.9579 410.9469 411.3612 0.0634 -1.0000 -1.0000 2708318 1575008801.20 151.4269 60.0015 32.0000 1.9567 1.9583 410.9859 411.3998 0.0631 -1.0000 -1.0000 2708568 1575008801.30 151.4269 60.0015 32.0000 1.9564 1.9580 411.0406 411.4557 0.0633 -1.0000 -1.0000 2708631 1575008801.40 151.4671 60.0015 32.0000 1.9557 1.9574 411.0377 411.4512 0.0631 -1.0000 -1.0000 2708693 1575008801.50 151.4760 60.0015 32.0000 1.9551 1.9567 411.1102 411.5237 0.0631 -1.0000 -1.0000 2708771 1575008801.60 151.4760 60.0015 32.0000 1.9554 1.9570 411.0770 411.4912 0.0632 -1.0000 -1.0000 2708819 1575008801.70 151.4760 60.0015 32.0000 1.9557 1.9574 411.0474 411.4621 0.0634 -1.0000 -1.0000 2709068 1575008801.80 151.4760 60.0015 32.0000 1.9561 1.9577 411.0274 411.4422 0.0633 -1.0000 -1.0000 2709131 1575008801.90 151.4760 60.0015 32.0000 1.9559 1.9575 411.0020 411.4162 0.0633 -1.0000 -1.0000 2709193 1575008802.00 151.4733 60.0015 32.0000 1.9559 1.9576 410.9358 411.3517 0.0634 -1.0000 -1.0000 2709271 1575008802.10 151.4665 60.0015 32.0000 1.9560 1.9576 410.9054 411.3193 0.0631 -1.0000 -1.0000 2709334 1575008802.20 151.4665 60.0015 32.0000 1.9560 1.9576 410.8965 411.3103 0.0632 -1.0000 -1.0000 2709568 1575008802.30 151.4665 60.0015 32.0000 1.9560 1.9577 411.0444 411.4584 0.0632 -1.0000 -1.0000 2709631 1575008802.40 151.4665 60.0015 32.0000 1.9553 1.9570 411.0999 411.5141 0.0633 -1.0000 -1.0000 2709693 1575008802.50 151.4665 60.0015 32.0000 1.9557 1.9573 411.0661 411.4797 0.0632 -1.0000 -1.0000 2709771 1575008802.60 151.4337 60.0015 32.0000 1.9552 1.9569 411.1682 411.5835 0.0634 -1.0000 -1.0000 2709834 1575008802.70 151.4337 60.0015 32.0000 1.9553 1.9570 411.0770 411.4917 0.0632 -1.0000 -1.0000 2709897 1575008802.80 151.4337 60.0015 32.0000 1.9553 1.9570 411.0486 411.4632 0.0633 -1.0000 -1.0000 2710037 1575008802.90 151.4337 60.0015 32.0000 1.9556 1.9572 411.0010 411.4161 0.0634 -1.0000 -1.0000 2710100 1575008803.00 151.4337 60.0015 32.0000 1.9553 1.9570 411.0192 411.4341 0.0634 -1.0000 -1.0000 2710162 1575008803.10 151.4473 60.0015 32.0000 1.9558 1.9574 410.9325 411.3479 0.0634 -1.0000 -1.0000 2710225 1575008803.20 151.4486 60.0015 32.0000 1.9561 1.9577 411.0388 411.4536 0.0633 -1.0000 -1.0000 2710287 1575008803.30 151.4486 60.0015 32.0000 1.9563 1.9579 411.0966 411.5115 0.0633 -1.0000 -1.0000 2710537 1575008803.40 151.4486 60.0015 32.0000 1.9562 1.9579 410.9402 411.3546 0.0633 -1.0000 -1.0000 2710600 1575008803.50 151.4486 60.0015 32.0000 1.9561 1.9577 410.9663 411.3815 0.0634 -1.0000 -1.0000 2710678 1575008803.60 151.4463 60.0015 32.0000 1.9565 1.9581 410.9481 411.3644 0.0635 -1.0000 -1.0000 2710740 1575008803.70 151.4321 60.0015 32.0000 1.9563 1.9579 411.0782 411.4942 0.0635 -1.0000 -1.0000 2710819 1575008803.80 151.4321 60.0015 32.0000 1.9561 1.9577 411.0608 411.4770 0.0636 -1.0000 -1.0000 2711037 1575008803.90 151.4321 60.0015 32.0000 1.9552 1.9568 411.1818 411.5984 0.0636 -1.0000 -1.0000 2711100 1575008804.00 151.4321 60.0015 32.0000 1.9555 1.9571 411.1282 411.5444 0.0634 -1.0000 -1.0000 2711178 1575008804.10 151.4321 60.0015 32.0000 1.9555 1.9572 411.0602 411.4760 0.0635 -1.0000 -1.0000 2711240 1575008804.20 151.4113 60.0015 32.0000 1.9559 1.9576 411.0338 411.4495 0.0634 -1.0000 -1.0000 2711303 1575008804.30 151.4113 60.0015 32.0000 1.9568 1.9585 411.0422 411.4574 0.0634 -1.0000 -1.0000 2711381 1575008804.40 151.4113 60.0015 32.0000 1.9558 1.9574 410.9254 411.3424 0.0637 -1.0000 -1.0000 2711568 1575008804.50 151.4113 60.0015 32.0000 1.9555 1.9572 410.9117 411.3263 0.0634 -1.0000 -1.0000 2711803 1575008804.60 151.4113 60.0015 32.0000 1.9552 1.9568 411.1191 411.5351 0.0635 -1.0000 -1.0000 2711865 1575008804.70 151.4875 60.0011 32.0000 1.9556 1.9572 411.0662 411.4818 0.0634 -1.0000 -1.0000 2711928 1575008804.80 151.4913 60.0011 32.0000 1.9553 1.9569 411.0872 411.5027 0.0634 -1.0000 -1.0000 2711990 1575008804.90 151.4913 60.0011 32.0000 1.9545 1.9561 411.1225 411.5386 0.0635 -1.0000 -1.0000 2712287 1575008805.00 151.4913 60.0011 32.0000 1.9546 1.9562 411.1995 411.6163 0.0636 -1.0000 -1.0000 2712350 1575008805.10 151.4913 60.0011 32.0000 1.9553 1.9570 411.0738 411.4902 0.0635 -1.0000 -1.0000 2712412 1575008805.20 151.4913 60.0011 32.0000 1.9563 1.9579 411.1181 411.5343 0.0635 -1.0000 -1.0000 2712475 1575008805.30 151.4913 60.0011 32.0000 1.9564 1.9580 411.1105 411.5265 0.0635 -1.0000 -1.0000 2712537 1575008805.40 151.5921 60.0011 32.0000 1.9564 1.9581 411.0310 411.4476 0.0636 -1.0000 -1.0000 2712616 1575008805.50 151.5921 60.0011 32.0000 1.9564 1.9581 410.9788 411.3947 0.0635 -1.0000 -1.0000 2712678 1575008805.60 151.5921 60.0011 32.0000 1.9566 1.9582 410.9621 411.3767 0.0633 -1.0000 -1.0000 2712740 1575008805.70 151.5921 60.0011 32.0000 1.9565 1.9582 411.1198 411.5351 0.0634 -1.0000 -1.0000 2712819 1575008805.80 151.5921 60.0011 32.0000 1.9557 1.9573 411.1940 411.6092 0.0633 -1.0000 -1.0000 2712881 1575008805.90 151.5735 60.0011 32.0000 1.9563 1.9579 411.1815 411.5973 0.0635 -1.0000 -1.0000 2712943 1575008806.00 151.4832 60.0011 32.0000 1.9563 1.9579 411.1217 411.5377 0.0635 -1.0000 -1.0000 2713006 1575008806.10 151.4832 60.0011 32.0000 1.9557 1.9573 411.0536 411.4692 0.0634 -1.0000 -1.0000 2713068 1575008806.20 151.4832 60.0011 32.0000 1.9559 1.9575 411.0139 411.4290 0.0634 -1.0000 -1.0000 2713147 1575008806.30 151.4832 60.0011 32.0000 1.9564 1.9580 411.0546 411.4696 0.0634 -1.0000 -1.0000 2713225 1575008806.40 151.4832 60.0011 32.0000 1.9563 1.9579 411.0378 411.4528 0.0633 -1.0000 -1.0000 2713350 1575008806.50 151.4048 60.0011 32.0000 1.9560 1.9577 410.9526 411.3676 0.0634 -1.0000 -1.0000 2713428 1575008806.60 151.4048 60.0011 32.0000 1.9559 1.9575 410.9182 411.3328 0.0633 -1.0000 -1.0000 2713490 1575008806.70 151.4048 60.0011 32.0000 1.9551 1.9567 410.9605 411.3758 0.0634 -1.0000 -1.0000 2713537 1575008806.80 151.4048 60.0011 32.0000 1.9554 1.9570 411.0300 411.4445 0.0633 -1.0000 -1.0000 2713615 1575008806.90 151.4048 60.0011 32.0000 1.9554 1.9570 411.0532 411.4697 0.0634 -1.0000 -1.0000 2713678 1575008807.00 151.4048 60.0011 32.0000 1.9557 1.9573 411.1366 411.5509 0.0632 -1.0000 -1.0000 2713850 1575008807.10 151.3541 60.0011 32.0000 1.9562 1.9578 411.0487 411.4632 0.0633 -1.0000 -1.0000 2713928 1575008807.20 151.3541 60.0011 32.0000 1.9559 1.9575 410.9067 411.3213 0.0633 -1.0000 -1.0000 2713990 1575008807.30 151.3541 60.0011 32.0000 1.9553 1.9569 410.9292 411.3439 0.0633 -1.0000 -1.0000 2714068 1575008807.40 151.3541 60.0011 32.0000 1.9558 1.9574 410.9086 411.3234 0.0633 -1.0000 -1.0000 2714147 1575008807.50 151.3541 60.0011 32.0000 1.9562 1.9579 410.8837 411.2982 0.0633 -1.0000 -1.0000 2714365 1575008807.60 151.4420 60.0011 32.0000 1.9552 1.9568 410.9863 411.4014 0.0634 -1.0000 -1.0000 2714428 1575008807.70 151.4455 60.0011 32.0000 1.9554 1.9570 410.9599 411.3752 0.0634 -1.0000 -1.0000 2714506 1575008807.80 151.4455 60.0011 32.0000 1.9559 1.9575 411.0050 411.4198 0.0633 -1.0000 -1.0000 2714568 1575008807.90 151.4455 60.0011 32.0000 1.9550 1.9566 411.0644 411.4798 0.0634 -1.0000 -1.0000 2714740 1575008808.00 151.4455 60.0011 32.0000 1.9549 1.9565 411.1209 411.5360 0.0634 -1.0000 -1.0000 2714850 1575008808.10 151.4455 60.0011 32.0000 1.9547 1.9564 411.1286 411.5447 0.0635 -1.0000 -1.0000 2714912 1575008808.20 151.4937 60.0011 32.0000 1.9557 1.9573 411.0818 411.4974 0.0634 -1.0000 -1.0000 2714975 1575008808.30 151.4937 60.0011 32.0000 1.9559 1.9576 410.9229 411.3370 0.0632 -1.0000 -1.0000 2715053 1575008808.40 151.4937 60.0011 32.0000 1.9559 1.9575 410.8095 411.2238 0.0632 -1.0000 -1.0000 2715116 1575008808.50 151.4937 60.0011 32.0000 1.9558 1.9574 410.8815 411.2965 0.0634 -1.0000 -1.0000 2715553 1575008808.60 151.4937 60.0011 32.0000 1.9556 1.9572 410.8867 411.3012 0.0633 -1.0000 -1.0000 2715615 1575008808.70 151.3915 60.0011 32.0000 1.9551 1.9567 411.0097 411.4241 0.0632 -1.0000 -1.0000 2715678 1575008808.80 151.3893 60.0011 32.0000 1.9552 1.9569 410.9579 411.3713 0.0631 -1.0000 -1.0000 2715756 1575008808.90 151.3893 60.0011 32.0000 1.9550 1.9566 410.9519 411.3644 0.0631 -1.0000 -1.0000 2715818 1575008809.00 151.3893 60.0011 32.0000 1.9554 1.9570 411.0891 411.5028 0.0630 -1.0000 -1.0000 2716053 1575008809.10 151.3893 60.0011 32.0000 1.9555 1.9572 411.0527 411.4666 0.0633 -1.0000 -1.0000 2716116 1575008809.20 151.4173 60.0011 32.0000 1.9559 1.9575 410.8987 411.3129 0.0632 -1.0000 -1.0000 2716178 1575008809.30 151.4734 60.0011 32.0000 1.9555 1.9571 411.0081 411.4217 0.0632 -1.0000 -1.0000 2716240 1575008809.40 151.4734 60.0011 32.0000 1.9564 1.9581 410.9591 411.3735 0.0633 -1.0000 -1.0000 2716319 1575008809.50 151.4734 60.0011 32.0000 1.9560 1.9577 410.9249 411.3382 0.0631 -1.0000 -1.0000 2716568 1575008809.60 151.4734 60.0011 32.0000 1.9559 1.9575 410.9139 411.3277 0.0632 -1.0000 -1.0000 2716631 1575008809.70 151.4734 60.0011 32.0000 1.9556 1.9572 410.8756 411.2900 0.0632 -1.0000 -1.0000 2716693 1575008809.80 151.4556 60.0010 32.0000 1.9561 1.9577 410.9883 411.4019 0.0631 -1.0000 -1.0000 2716756 1575008809.90 151.4556 60.0010 32.0000 1.9557 1.9573 410.9457 411.3593 0.0632 -1.0000 -1.0000 2716819 1575008810.00 151.4556 60.0010 32.0000 1.9555 1.9571 411.0060 411.4192 0.0631 -1.0000 -1.0000 2716896 1575008810.10 151.4556 60.0010 32.0000 1.9545 1.9562 411.0570 411.4714 0.0633 -1.0000 -1.0000 2717022 1575008810.20 151.4556 60.0010 32.0000 1.9559 1.9575 411.0211 411.4362 0.0633 -1.0000 -1.0000 2717084 1575008810.30 151.4556 60.0010 32.0000 1.9557 1.9574 410.9970 411.4117 0.0633 -1.0000 -1.0000 2717163 1575008810.40 151.3682 60.0010 32.0000 1.9550 1.9567 410.9241 411.3391 0.0634 -1.0000 -1.0000 2717225 1575008810.50 151.3682 60.0010 32.0000 1.9560 1.9576 410.9185 411.3332 0.0633 -1.0000 -1.0000 2717303 1575008810.60 151.3682 60.0010 32.0000 1.9555 1.9572 410.8939 411.3089 0.0634 -1.0000 -1.0000 2717538 1575008810.70 151.3682 60.0010 32.0000 1.9564 1.9580 410.9028 411.3184 0.0635 -1.0000 -1.0000 2717600 1575008810.80 151.3682 60.0010 32.0000 1.9565 1.9582 410.9006 411.3149 0.0632 -1.0000 -1.0000 2717663 1575008810.90 151.4246 60.0010 32.0000 1.9568 1.9585 411.0226 411.4379 0.0634 -1.0000 -1.0000 2717725 1575008811.00 151.4246 60.0010 32.0000 1.9555 1.9572 410.9709 411.3852 0.0632 -1.0000 -1.0000 2717788 1575008811.10 151.4246 60.0010 32.0000 1.9562 1.9578 411.0353 411.4508 0.0635 -1.0000 -1.0000 2718084 1575008811.20 151.4246 60.0010 32.0000 1.9559 1.9575 410.9760 411.3908 0.0633 -1.0000 -1.0000 2718147 1575008811.30 151.4246 60.0010 32.0000 1.9556 1.9572 411.1593 411.5739 0.0633 -1.0000 -1.0000 2718210 1575008811.40 151.5123 60.0010 32.0000 1.9559 1.9575 411.1227 411.5386 0.0636 -1.0000 -1.0000 2718272 1575008811.50 151.5546 60.0010 32.0000 1.9555 1.9572 411.1102 411.5253 0.0633 -1.0000 -1.0000 2718334 1575008811.60 151.5546 60.0010 32.0000 1.9565 1.9582 411.0568 411.4719 0.0634 -1.0000 -1.0000 2718522 1575008811.70 151.5546 60.0010 32.0000 1.9560 1.9576 411.0849 411.5014 0.0636 -1.0000 -1.0000 2718600 1575008811.80 151.5546 60.0010 32.0000 1.9558 1.9574 410.9966 411.4118 0.0633 -1.0000 -1.0000 2718647 1575008811.90 151.5546 60.0010 32.0000 1.9560 1.9576 410.9799 411.3948 0.0634 -1.0000 -1.0000 2718725 1575008812.00 151.4598 60.0010 32.0000 1.9556 1.9573 410.9227 411.3377 0.0633 -1.0000 -1.0000 2718788 1575008812.10 151.4598 60.0010 32.0000 1.9558 1.9575 410.8925 411.3077 0.0635 -1.0000 -1.0000 2719116 1575008812.20 151.4598 60.0010 32.0000 1.9564 1.9580 410.9143 411.3297 0.0634 -1.0000 -1.0000 2719178 1575008812.30 151.4598 60.0010 32.0000 1.9563 1.9579 410.9733 411.3909 0.0637 -1.0000 -1.0000 2719257 1575008812.40 151.4598 60.0010 32.0000 1.9562 1.9578 411.1065 411.5223 0.0635 -1.0000 -1.0000 2719319 1575008812.50 151.5325 60.0010 32.0000 1.9557 1.9573 411.0733 411.4885 0.0633 -1.0000 -1.0000 2719381 1575008812.60 151.5325 60.0010 32.0000 1.9554 1.9570 411.1665 411.5823 0.0635 -1.0000 -1.0000 2719819 1575008812.70 151.5325 60.0010 32.0000 1.9558 1.9574 411.1105 411.5259 0.0634 -1.0000 -1.0000 2719881 1575008812.80 151.5325 60.0010 32.0000 1.9557 1.9573 411.0641 411.4805 0.0636 -1.0000 -1.0000 2719960 1575008812.90 151.5325 60.0010 32.0000 1.9561 1.9577 411.0932 411.5095 0.0635 -1.0000 -1.0000 2720022 1575008813.00 151.5204 60.0010 32.0000 1.9551 1.9567 411.0595 411.4737 0.0632 -1.0000 -1.0000 2720084 1575008813.10 151.4536 60.0010 32.0000 1.9558 1.9575 411.0316 411.4467 0.0634 -1.0000 -1.0000 2720272 1575008813.20 151.4536 60.0010 32.0000 1.9562 1.9579 410.9755 411.3913 0.0634 -1.0000 -1.0000 2720334 1575008813.30 151.4536 60.0010 32.0000 1.9565 1.9581 410.9942 411.4091 0.0634 -1.0000 -1.0000 2720397 1575008813.40 151.4536 60.0010 32.0000 1.9562 1.9578 410.9832 411.3990 0.0635 -1.0000 -1.0000 2720475 1575008813.50 151.4536 60.0010 32.0000 1.9559 1.9575 411.0945 411.5103 0.0634 -1.0000 -1.0000 2720538 1575008813.60 151.5241 60.0010 32.0000 1.9554 1.9570 411.0421 411.4573 0.0634 -1.0000 -1.0000 2720616 1575008813.70 151.5241 60.0010 32.0000 1.9555 1.9571 411.0908 411.5065 0.0635 -1.0000 -1.0000 2720804 1575008813.80 151.5241 60.0010 32.0000 1.9553 1.9569 411.0913 411.5074 0.0635 -1.0000 -1.0000 2720866 1575008813.90 151.5241 60.0010 32.0000 1.9557 1.9573 411.1620 411.5782 0.0635 -1.0000 -1.0000 2720928 1575008814.00 151.5241 60.0010 32.0000 1.9558 1.9574 411.0879 411.5042 0.0636 -1.0000 -1.0000 2721007 1575008814.10 151.4965 60.0010 32.0000 1.9552 1.9568 410.9882 411.4049 0.0635 -1.0000 -1.0000 2721069 1575008814.20 151.4558 60.0010 32.0000 1.9562 1.9579 411.0553 411.4707 0.0634 -1.0000 -1.0000 2721304 1575008814.30 151.4558 60.0010 32.0000 1.9560 1.9576 411.0508 411.4663 0.0634 -1.0000 -1.0000 2721366 1575008814.40 151.4558 60.0010 32.0000 1.9565 1.9581 411.0105 411.4252 0.0634 -1.0000 -1.0000 2721460 1575008814.50 151.4558 60.0010 32.0000 1.9571 1.9587 411.0906 411.5062 0.0634 -1.0000 -1.0000 2721553 1575008814.60 151.4568 60.0010 32.0000 1.9562 1.9579 411.0669 411.4821 0.0634 -1.0000 -1.0000 2721616 1575008814.70 151.5353 60.0016 32.0000 1.9558 1.9574 411.0656 411.4798 0.0633 -1.0000 -1.0000 2721803 1575008814.80 151.5353 60.0016 32.0000 1.9558 1.9575 411.0808 411.4960 0.0633 -1.0000 -1.0000 2721866 1575008814.90 151.5353 60.0016 32.0000 1.9564 1.9580 411.0122 411.4275 0.0634 -1.0000 -1.0000 2721928 1575008815.00 151.5353 60.0016 32.0000 1.9567 1.9583 411.0245 411.4412 0.0635 -1.0000 -1.0000 2721991 1575008815.10 151.5353 60.0016 32.0000 1.9553 1.9569 411.1417 411.5572 0.0634 -1.0000 -1.0000 2722069 1575008815.20 151.5647 60.0016 32.0000 1.9561 1.9577 411.0220 411.4377 0.0635 -1.0000 -1.0000 2722131 1575008815.30 151.5647 60.0016 32.0000 1.9568 1.9584 411.0542 411.4696 0.0634 -1.0000 -1.0000 2722194 1575008815.40 151.5647 60.0016 32.0000 1.9566 1.9583 411.0436 411.4590 0.0633 -1.0000 -1.0000 2722272 1575008815.50 151.5647 60.0016 32.0000 1.9570 1.9586 411.1124 411.5266 0.0632 -1.0000 -1.0000 2722334 1575008815.60 151.5647 60.0016 32.0000 1.9558 1.9574 410.9149 411.3297 0.0634 -1.0000 -1.0000 2722397 1575008815.70 151.5450 60.0016 32.0000 1.9555 1.9571 410.9518 411.3672 0.0634 -1.0000 -1.0000 2722538 1575008815.80 151.5019 60.0016 32.0000 1.9558 1.9574 410.8867 411.3006 0.0631 -1.0000 -1.0000 2722600 1575008815.90 151.5019 60.0016 32.0000 1.9564 1.9580 410.9303 411.3440 0.0632 -1.0000 -1.0000 2722663 1575008816.00 151.5019 60.0016 32.0000 1.9558 1.9574 410.9382 411.3525 0.0633 -1.0000 -1.0000 2722725 1575008816.10 151.5019 60.0016 32.0000 1.9556 1.9572 411.0372 411.4517 0.0632 -1.0000 -1.0000 2722788 1575008816.20 151.5019 60.0016 32.0000 1.9561 1.9577 411.0123 411.4258 0.0631 -1.0000 -1.0000 2722850 1575008816.30 151.4962 60.0016 32.0000 1.9554 1.9570 410.9779 411.3911 0.0631 -1.0000 -1.0000 2723038 1575008816.40 151.4962 60.0016 32.0000 1.9557 1.9574 411.0768 411.4903 0.0631 -1.0000 -1.0000 2723100 1575008816.50 151.4962 60.0016 32.0000 1.9555 1.9571 411.1519 411.5659 0.0631 -1.0000 -1.0000 2723178 1575008816.60 151.4962 60.0016 32.0000 1.9557 1.9573 411.1613 411.5753 0.0633 -1.0000 -1.0000 2723241 1575008816.70 151.4962 60.0016 32.0000 1.9554 1.9570 411.0887 411.5023 0.0631 -1.0000 -1.0000 2723304 1575008816.80 151.5217 60.0016 32.0000 1.9558 1.9574 411.0571 411.4707 0.0631 -1.0000 -1.0000 2723788 1575008816.90 151.5385 60.0016 32.0000 1.9563 1.9579 410.8787 411.2923 0.0631 -1.0000 -1.0000 2723850 1575008817.00 151.5385 60.0016 32.0000 1.9571 1.9587 410.9804 411.3946 0.0632 -1.0000 -1.0000 2723913 1575008817.10 151.5385 60.0016 32.0000 1.9565 1.9581 410.9826 411.3967 0.0633 -1.0000 -1.0000 2723991 1575008817.20 151.5385 60.0016 32.0000 1.9565 1.9581 410.9139 411.3292 0.0634 -1.0000 -1.0000 2724053 1575008817.30 151.5385 60.0016 32.0000 1.9567 1.9583 410.9592 411.3741 0.0634 -1.0000 -1.0000 2724116 1575008817.40 151.5518 60.0016 32.0000 1.9561 1.9577 410.8971 411.3122 0.0633 -1.0000 -1.0000 2724178 1575008817.50 151.5518 60.0016 32.0000 1.9565 1.9581 410.9793 411.3938 0.0633 -1.0000 -1.0000 2724241 1575008817.60 151.5518 60.0016 32.0000 1.9559 1.9575 411.0005 411.4146 0.0632 -1.0000 -1.0000 2724303 1575008817.70 151.5518 60.0016 32.0000 1.9551 1.9567 411.0533 411.4686 0.0634 -1.0000 -1.0000 2724381 1575008817.80 151.5518 60.0016 32.0000 1.9564 1.9580 411.0875 411.5029 0.0634 -1.0000 -1.0000 2724616 1575008817.90 151.4971 60.0016 32.0000 1.9563 1.9579 410.9651 411.3816 0.0635 -1.0000 -1.0000 2724804 1575008818.00 151.4872 60.0016 32.0000 1.9557 1.9573 411.1207 411.5358 0.0633 -1.0000 -1.0000 2724881 1575008818.10 151.4872 60.0016 32.0000 1.9559 1.9575 411.1096 411.5251 0.0635 -1.0000 -1.0000 2724959 1575008818.20 151.4872 60.0016 32.0000 1.9552 1.9568 411.0644 411.4808 0.0636 -1.0000 -1.0000 2725022 1575008818.30 151.4872 60.0016 32.0000 1.9562 1.9579 411.0342 411.4512 0.0636 -1.0000 -1.0000 2725319 1575008818.40 151.4872 60.0016 32.0000 1.9560 1.9576 411.0662 411.4827 0.0636 -1.0000 -1.0000 2725381 1575008818.50 151.4809 60.0016 32.0000 1.9553 1.9570 411.0244 411.4405 0.0635 -1.0000 -1.0000 2725444 1575008818.60 151.4809 60.0016 32.0000 1.9561 1.9577 411.0523 411.4678 0.0634 -1.0000 -1.0000 2725507 1575008818.70 151.4809 60.0016 32.0000 1.9559 1.9575 410.9740 411.3901 0.0636 -1.0000 -1.0000 2725569 1575008818.80 151.4809 60.0016 32.0000 1.9558 1.9575 410.9841 411.4006 0.0636 -1.0000 -1.0000 2725647 1575008818.90 151.4809 60.0016 32.0000 1.9554 1.9570 410.9982 411.4140 0.0634 -1.0000 -1.0000 2725710 1575008819.00 151.5387 60.0016 32.0000 1.9567 1.9583 411.0317 411.4483 0.0636 -1.0000 -1.0000 2725772 1575008819.10 151.5387 60.0016 32.0000 1.9563 1.9579 411.0459 411.4620 0.0635 -1.0000 -1.0000 2725850 1575008819.20 151.5387 60.0016 32.0000 1.9565 1.9582 411.0348 411.4514 0.0636 -1.0000 -1.0000 2725913 1575008819.30 151.5387 60.0016 32.0000 1.9561 1.9578 411.0537 411.4702 0.0636 -1.0000 -1.0000 2726084 1575008819.40 151.5387 60.0016 32.0000 1.9556 1.9572 410.9949 411.4131 0.0638 -1.0000 -1.0000 2726163 1575008819.50 151.5256 60.0017 32.0000 1.9556 1.9572 411.0284 411.4467 0.0639 -1.0000 -1.0000 2726225 1575008819.60 151.4906 60.0020 32.0000 1.9559 1.9576 411.0873 411.5061 0.0639 -1.0000 -1.0000 2726288 1575008819.70 151.4906 60.0020 32.0000 1.9555 1.9572 411.1191 411.5378 0.0639 -1.0000 -1.0000 2726366 1575008819.80 151.4906 60.0020 32.0000 1.9557 1.9574 411.1649 411.5826 0.0636 -1.0000 -1.0000 2726788 1575008819.90 151.4906 60.0020 32.0000 1.9554 1.9570 411.0521 411.4695 0.0638 -1.0000 -1.0000 2726850 1575008820.00 151.4906 60.0020 32.0000 1.9550 1.9566 411.0817 411.4995 0.0637 -1.0000 -1.0000 2726928 1575008820.10 151.5046 60.0020 32.0000 1.9558 1.9574 411.0212 411.4384 0.0637 -1.0000 -1.0000 2726991 1575008820.20 151.5046 60.0020 32.0000 1.9556 1.9572 411.0425 411.4597 0.0637 -1.0000 -1.0000 2727053 1575008820.30 151.5046 60.0020 32.0000 1.9561 1.9577 411.0212 411.4388 0.0638 -1.0000 -1.0000 2727350 1575008820.40 151.5046 60.0020 32.0000 1.9557 1.9574 411.0240 411.4409 0.0636 -1.0000 -1.0000 2727413 1575008820.50 151.5046 60.0020 32.0000 1.9560 1.9576 410.9730 411.3897 0.0636 -1.0000 -1.0000 2727475 1575008820.60 151.4773 60.0020 32.0000 1.9558 1.9574 410.9513 411.3682 0.0637 -1.0000 -1.0000 2727538 1575008820.70 151.4725 60.0020 32.0000 1.9562 1.9578 410.9448 411.3616 0.0635 -1.0000 -1.0000 2727600 1575008820.80 151.4725 60.0020 32.0000 1.9562 1.9579 410.9465 411.3636 0.0636 -1.0000 -1.0000 2727678 1575008820.90 151.4725 60.0020 32.0000 1.9554 1.9570 410.9135 411.3305 0.0637 -1.0000 -1.0000 2727913 1575008821.00 151.4725 60.0020 32.0000 1.9560 1.9577 410.8805 411.2970 0.0636 -1.0000 -1.0000 2727975 1575008821.10 151.4725 60.0020 32.0000 1.9552 1.9569 410.9682 411.3845 0.0636 -1.0000 -1.0000 2728054 1575008821.20 151.5042 60.0020 32.0000 1.9564 1.9581 411.0063 411.4242 0.0638 -1.0000 -1.0000 2728116 1575008821.30 151.5042 60.0020 32.0000 1.9561 1.9577 410.9640 411.3817 0.0638 -1.0000 -1.0000 2728178 1575008821.40 151.5042 60.0020 32.0000 1.9561 1.9577 410.9202 411.3370 0.0636 -1.0000 -1.0000 2728319 1575008821.50 151.5042 60.0020 32.0000 1.9552 1.9568 410.9211 411.3385 0.0638 -1.0000 -1.0000 2728381 1575008821.60 151.5042 60.0020 32.0000 1.9564 1.9581 411.0329 411.4504 0.0637 -1.0000 -1.0000 2728444 1575008821.70 151.5234 60.0020 32.0000 1.9549 1.9566 411.1421 411.5600 0.0638 -1.0000 -1.0000 2728522 1575008821.80 151.5277 60.0020 32.0000 1.9556 1.9572 411.0872 411.5043 0.0636 -1.0000 -1.0000 2728584 1575008821.90 151.5277 60.0020 32.0000 1.9559 1.9575 410.9392 411.3562 0.0636 -1.0000 -1.0000 2728804 1575008822.00 151.5277 60.0020 32.0000 1.9560 1.9576 411.0222 411.4387 0.0636 -1.0000 -1.0000 2728881 1575008822.10 151.5277 60.0020 32.0000 1.9558 1.9575 411.0221 411.4387 0.0636 -1.0000 -1.0000 2728944 1575008822.20 151.5317 60.0020 32.0000 1.9559 1.9575 410.9779 411.3939 0.0635 -1.0000 -1.0000 2729007 1575008822.30 151.5687 60.0020 32.0000 1.9562 1.9578 411.0158 411.4312 0.0634 -1.0000 -1.0000 2729069 1575008822.40 151.5687 60.0020 32.0000 1.9559 1.9575 411.1424 411.5577 0.0634 -1.0000 -1.0000 2729304 1575008822.50 151.5687 60.0020 32.0000 1.9558 1.9574 411.1896 411.6057 0.0634 -1.0000 -1.0000 2729366 1575008822.60 151.5687 60.0020 32.0000 1.9560 1.9576 411.1367 411.5512 0.0633 -1.0000 -1.0000 2729428 1575008822.70 151.5687 60.0020 32.0000 1.9559 1.9575 411.1945 411.6100 0.0635 -1.0000 -1.0000 2729491 1575008822.80 151.6036 60.0020 32.0000 1.9562 1.9578 411.0823 411.4972 0.0633 -1.0000 -1.0000 2729569 1575008822.90 151.6036 60.0020 32.0000 1.9560 1.9576 411.0344 411.4499 0.0634 -1.0000 -1.0000 2729804 1575008823.00 151.6036 60.0020 32.0000 1.9565 1.9582 410.9996 411.4149 0.0634 -1.0000 -1.0000 2729866 1575008823.10 151.6036 60.0020 32.0000 1.9568 1.9584 410.9489 411.3634 0.0633 -1.0000 -1.0000 2729928 1575008823.20 151.6036 60.0020 32.0000 1.9572 1.9588 411.0032 411.4173 0.0632 -1.0000 -1.0000 2729991 1575008823.30 151.4114 60.0020 32.0000 1.9569 1.9585 410.9465 411.3608 0.0633 -1.0000 -1.0000 2730054 1575008823.40 151.3815 60.0020 32.0000 1.9565 1.9582 410.9111 411.3250 0.0633 -1.0000 -1.0000 2730304 1575008823.50 151.3815 60.0020 32.0000 1.9555 1.9572 410.9803 411.3957 0.0634 -1.0000 -1.0000 2730366 1575008823.60 151.3815 60.0020 32.0000 1.9551 1.9567 411.0372 411.4519 0.0632 -1.0000 -1.0000 2730428 1575008823.70 151.3815 60.0020 32.0000 1.9558 1.9574 411.1788 411.5940 0.0634 -1.0000 -1.0000 2730507 1575008823.80 151.3815 60.0020 32.0000 1.9553 1.9569 411.1401 411.5547 0.0632 -1.0000 -1.0000 2730569 1575008823.90 151.4659 60.0020 32.0000 1.9552 1.9568 411.1400 411.5533 0.0630 -1.0000 -1.0000 2731054 1575008824.00 151.4659 60.0020 32.0000 1.9560 1.9576 411.1460 411.5608 0.0633 -1.0000 -1.0000 2731116 1575008824.10 151.4659 60.0020 32.0000 1.9560 1.9576 411.1338 411.5489 0.0633 -1.0000 -1.0000 2731178 1575008824.20 151.4659 60.0020 32.0000 1.9559 1.9575 411.1471 411.5621 0.0634 -1.0000 -1.0000 2731241 1575008824.30 151.4659 60.0020 32.0000 1.9560 1.9576 411.0793 411.4938 0.0633 -1.0000 -1.0000 2731319 1575008824.40 151.4156 60.0020 32.0000 1.9555 1.9571 411.0654 411.4806 0.0634 -1.0000 -1.0000 2731381 1575008824.50 151.4156 60.0020 32.0000 1.9555 1.9572 411.0460 411.4609 0.0633 -1.0000 -1.0000 2731569 1575008824.60 151.4156 60.0020 32.0000 1.9559 1.9575 410.9868 411.4010 0.0633 -1.0000 -1.0000 2731631 1575008824.70 151.4156 60.0020 32.0000 1.9573 1.9590 410.9925 411.4067 0.0631 -1.0000 -1.0000 2731694 1575008824.80 151.4156 60.0020 32.0000 1.9562 1.9578 411.0132 411.4265 0.0631 -1.0000 -1.0000 2731772 1575008824.90 151.4217 60.0022 32.0000 1.9565 1.9581 410.8957 411.3089 0.0631 -1.0000 -1.0000 2731897 1575008825.00 151.4418 60.0030 32.0000 1.9560 1.9576 410.9786 411.3914 0.0630 -1.0000 -1.0000 2732241 1575008825.10 151.4418 60.0030 32.0000 1.9559 1.9575 411.0894 411.5026 0.0631 -1.0000 -1.0000 2732319 1575008825.20 151.4418 60.0030 32.0000 1.9566 1.9582 410.9821 411.3957 0.0631 -1.0000 -1.0000 2732366 1575008825.30 151.4418 60.0030 32.0000 1.9568 1.9584 411.0160 411.4292 0.0631 -1.0000 -1.0000 2732444 1575008825.40 151.4418 60.0030 32.0000 1.9562 1.9578 411.1009 411.5132 0.0629 -1.0000 -1.0000 2732507 1575008825.50 151.4988 60.0030 32.0000 1.9564 1.9580 411.0682 411.4808 0.0631 -1.0000 -1.0000 2732569 1575008825.60 151.4988 60.0030 32.0000 1.9563 1.9579 411.0639 411.4782 0.0631 -1.0000 -1.0000 2732631 1575008825.70 151.4988 60.0030 32.0000 1.9561 1.9577 411.0364 411.4493 0.0631 -1.0000 -1.0000 2732710 1575008825.80 151.4988 60.0030 32.0000 1.9559 1.9575 411.1398 411.5538 0.0632 -1.0000 -1.0000 2732772 1575008825.90 151.4988 60.0030 32.0000 1.9557 1.9573 411.1297 411.5445 0.0633 -1.0000 -1.0000 2732834 1575008826.00 151.4484 60.0030 32.0000 1.9560 1.9576 411.0671 411.4813 0.0632 -1.0000 -1.0000 2732913 1575008826.10 151.4042 60.0030 32.0000 1.9569 1.9585 410.9795 411.3948 0.0634 -1.0000 -1.0000 2732975 1575008826.20 151.4042 60.0030 32.0000 1.9567 1.9583 410.9570 411.3723 0.0634 -1.0000 -1.0000 2733038 1575008826.30 151.4042 60.0030 32.0000 1.9566 1.9582 410.9688 411.3840 0.0634 -1.0000 -1.0000 2733116 1575008826.40 151.4042 60.0030 32.0000 1.9562 1.9578 410.9892 411.4046 0.0634 -1.0000 -1.0000 2733178 1575008826.50 151.4042 60.0030 32.0000 1.9568 1.9585 410.9765 411.3915 0.0633 -1.0000 -1.0000 2733366 1575008826.60 151.5165 60.0030 32.0000 1.9567 1.9584 411.0033 411.4174 0.0632 -1.0000 -1.0000 2733413 1575008826.70 151.5165 60.0030 32.0000 1.9572 1.9588 411.0159 411.4305 0.0633 -1.0000 -1.0000 2733475 1575008826.80 151.5165 60.0030 32.0000 1.9564 1.9580 411.0185 411.4344 0.0636 -1.0000 -1.0000 2733553 1575008826.90 151.5165 60.0030 32.0000 1.9561 1.9577 411.1473 411.5631 0.0635 -1.0000 -1.0000 2733616 1575008827.00 151.5165 60.0030 32.0000 1.9558 1.9574 411.1581 411.5742 0.0635 -1.0000 -1.0000 2733678 1575008827.10 151.4621 60.0030 32.0000 1.9552 1.9569 411.1055 411.5212 0.0634 -1.0000 -1.0000 2733881 1575008827.20 151.4567 60.0030 32.0000 1.9561 1.9577 411.1647 411.5807 0.0635 -1.0000 -1.0000 2733944 1575008827.30 151.4567 60.0030 32.0000 1.9565 1.9581 411.0408 411.4569 0.0635 -1.0000 -1.0000 2740335 1575008833.30 151.4233 60.0030 32.0000 1.9553 1.9569 410.8776 411.2934 0.0635 -1.0000 -1.0000 2740398 1575008833.40 151.4233 60.0030 32.0000 1.9550 1.9566 410.8248 411.2408 0.0635 -1.0000 -1.0000 2740475 1575008833.50 151.4233 60.0030 32.0000 1.9557 1.9573 410.9576 411.3743 0.0636 -1.0000 -1.0000 2740538 1575008833.60 151.4233 60.0030 32.0000 1.9550 1.9566 411.1301 411.5467 0.0636 -1.0000 -1.0000 2740601 1575008833.70 151.4233 60.0030 32.0000 1.9546 1.9562 411.0579 411.4743 0.0636 -1.0000 -1.0000 2740788 1575008833.80 151.3713 60.0030 32.0000 1.9547 1.9563 411.1166 411.5340 0.0637 -1.0000 -1.0000 2740850 1575008833.90 151.3713 60.0030 32.0000 1.9555 1.9571 411.2419 411.6596 0.0636 -1.0000 -1.0000 2740913 1575008834.00 151.3713 60.0030 32.0000 1.9551 1.9567 411.0559 411.4718 0.0635 -1.0000 -1.0000 2740991 1575008834.10 151.3713 60.0030 32.0000 1.9552 1.9568 411.0808 411.4964 0.0634 -1.0000 -1.0000 2741054 1575008834.20 151.3713 60.0030 32.0000 1.9554 1.9570 411.0595 411.4752 0.0634 -1.0000 -1.0000 2741116 1575008834.30 151.3753 60.0030 32.0000 1.9551 1.9567 411.0831 411.4989 0.0635 -1.0000 -1.0000 2741320 1575008834.40 151.4124 60.0030 32.0000 1.9561 1.9577 411.0901 411.5071 0.0637 -1.0000 -1.0000 2741382 1575008834.50 151.4124 60.0030 32.0000 1.9560 1.9576 411.0380 411.4539 0.0635 -1.0000 -1.0000 2741460 1575008834.60 151.4124 60.0030 32.0000 1.9558 1.9575 410.9766 411.3931 0.0636 -1.0000 -1.0000 2741616 1575008834.70 151.4124 60.0030 32.0000 1.9554 1.9571 411.0320 411.4487 0.0636 -1.0000 -1.0000 2741679 1575008834.80 151.4124 60.0030 32.0000 1.9560 1.9577 410.9630 411.3798 0.0636 -1.0000 -1.0000 2741819 1575008834.90 151.4604 60.0024 32.0000 1.9556 1.9572 410.9769 411.3926 0.0634 -1.0000 -1.0000 2741882 1575008835.00 151.4625 60.0024 32.0000 1.9554 1.9570 410.9968 411.4122 0.0634 -1.0000 -1.0000 2741960 1575008835.10 151.4625 60.0024 32.0000 1.9552 1.9568 411.0039 411.4200 0.0635 -1.0000 -1.0000 2742038 1575008835.20 151.4625 60.0024 32.0000 1.9547 1.9563 410.9857 411.4016 0.0636 -1.0000 -1.0000 2742101 1575008835.30 151.4625 60.0024 32.0000 1.9549 1.9565 411.0109 411.4266 0.0634 -1.0000 -1.0000 2742523 1575008835.40 151.4625 60.0024 32.0000 1.9550 1.9566 410.9625 411.3789 0.0636 -1.0000 -1.0000 2742601 1575008835.50 151.4693 60.0024 32.0000 1.9549 1.9565 411.0667 411.4830 0.0635 -1.0000 -1.0000 2742663 1575008835.60 151.4841 60.0024 32.0000 1.9549 1.9565 411.0791 411.4935 0.0632 -1.0000 -1.0000 2742726 1575008835.70 151.4841 60.0024 32.0000 1.9554 1.9570 411.1522 411.5671 0.0634 -1.0000 -1.0000 2742804 1575008835.80 151.4841 60.0024 32.0000 1.9556 1.9572 411.0370 411.4522 0.0633 -1.0000 -1.0000 2743038 1575008835.90 151.4841 60.0024 32.0000 1.9559 1.9575 411.0205 411.4352 0.0633 -1.0000 -1.0000 2743101 1575008836.00 151.4841 60.0024 32.0000 1.9563 1.9579 410.9838 411.3986 0.0633 -1.0000 -1.0000 2743163 1575008836.10 151.4815 60.0024 32.0000 1.9558 1.9575 411.0718 411.4867 0.0633 -1.0000 -1.0000 2743226 1575008836.20 151.4815 60.0024 32.0000 1.9555 1.9571 410.9794 411.3952 0.0635 -1.0000 -1.0000 2743288 1575008836.30 151.4815 60.0024 32.0000 1.9558 1.9574 410.9518 411.3681 0.0636 -1.0000 -1.0000 2743366 1575008836.40 151.4815 60.0024 32.0000 1.9561 1.9577 411.0550 411.4707 0.0634 -1.0000 -1.0000 2743429 1575008836.50 151.4815 60.0024 32.0000 1.9567 1.9583 410.9643 411.3796 0.0634 -1.0000 -1.0000 2743507 1575008836.60 151.3779 60.0024 32.0000 1.9565 1.9581 410.8739 411.2900 0.0635 -1.0000 -1.0000 2743569 1575008836.70 151.3278 60.0024 32.0000 1.9556 1.9573 410.9020 411.3176 0.0635 -1.0000 -1.0000 2743632 1575008836.80 151.3278 60.0024 32.0000 1.9559 1.9576 410.8550 411.2721 0.0637 -1.0000 -1.0000 2743866 1575008836.90 151.3278 60.0024 32.0000 1.9555 1.9571 410.9157 411.3326 0.0637 -1.0000 -1.0000 2743929 1575008837.00 151.3278 60.0024 32.0000 1.9549 1.9565 411.0641 411.4815 0.0637 -1.0000 -1.0000 2743991 1575008837.10 151.3278 60.0024 32.0000 1.9562 1.9579 411.0829 411.5000 0.0636 -1.0000 -1.0000 2744069 1575008837.20 151.5587 60.0024 32.0000 1.9560 1.9576 411.0225 411.4403 0.0639 -1.0000 -1.0000 2744132 1575008837.30 151.5779 60.0024 32.0000 1.9560 1.9576 411.0653 411.4836 0.0638 -1.0000 -1.0000 2744616 1575008837.40 151.5779 60.0024 32.0000 1.9562 1.9579 411.2380 411.6559 0.0637 -1.0000 -1.0000 2744695 1575008837.50 151.5779 60.0024 32.0000 1.9562 1.9578 411.1782 411.5959 0.0637 -1.0000 -1.0000 2744757 1575008837.60 151.5779 60.0024 32.0000 1.9565 1.9581 411.1252 411.5429 0.0638 -1.0000 -1.0000 2744820 1575008837.70 151.5779 60.0024 32.0000 1.9568 1.9584 411.1639 411.5819 0.0638 -1.0000 -1.0000 2744882 1575008837.80 151.5575 60.0024 32.0000 1.9564 1.9580 411.2210 411.6383 0.0636 -1.0000 -1.0000 2744945 1575008837.90 151.5526 60.0024 32.0000 1.9569 1.9585 411.1491 411.5658 0.0636 -1.0000 -1.0000 2745007 1575008838.00 151.5526 60.0024 32.0000 1.9567 1.9584 411.0694 411.4865 0.0637 -1.0000 -1.0000 2745085 1575008838.10 151.5526 60.0024 32.0000 1.9573 1.9590 411.0173 411.4349 0.0638 -1.0000 -1.0000 2745148 1575008838.20 151.5526 60.0024 32.0000 1.9567 1.9583 410.9592 411.3772 0.0638 -1.0000 -1.0000 2745210 1575008838.30 151.5510 60.0024 32.0000 1.9570 1.9587 410.9780 411.3954 0.0637 -1.0000 -1.0000 2745288 1575008838.40 151.5309 60.0024 32.0000 1.9568 1.9585 411.0719 411.4893 0.0638 -1.0000 -1.0000 2745616 1575008838.50 151.5309 60.0024 32.0000 1.9566 1.9583 411.0956 411.5130 0.0636 -1.0000 -1.0000 2745695 1575008838.60 151.5309 60.0024 32.0000 1.9569 1.9586 411.0787 411.4962 0.0637 -1.0000 -1.0000 2745757 1575008838.70 151.5309 60.0024 32.0000 1.9568 1.9584 410.9648 411.3814 0.0636 -1.0000 -1.0000 2745820 1575008838.80 151.5309 60.0024 32.0000 1.9570 1.9587 410.9675 411.3833 0.0634 -1.0000 -1.0000 2745898 1575008838.90 151.4450 60.0024 32.0000 1.9562 1.9578 410.8474 411.2648 0.0637 -1.0000 -1.0000 2746069 1575008839.00 151.4430 60.0024 32.0000 1.9566 1.9582 411.0788 411.4949 0.0636 -1.0000 -1.0000 2746132 1575008839.10 151.4430 60.0024 32.0000 1.9564 1.9581 411.0218 411.4384 0.0636 -1.0000 -1.0000 2746210 1575008839.20 151.4430 60.0024 32.0000 1.9563 1.9579 411.0854 411.5005 0.0633 -1.0000 -1.0000 2746272 1575008839.30 151.4430 60.0024 32.0000 1.9562 1.9578 411.1867 411.6013 0.0633 -1.0000 -1.0000 2746335 1575008839.40 151.4430 60.0024 32.0000 1.9554 1.9571 411.1676 411.5831 0.0634 -1.0000 -1.0000 2746820 1575008839.50 151.4640 60.0023 32.0000 1.9556 1.9573 411.1224 411.5370 0.0633 -1.0000 -1.0000 2746882 1575008839.60 151.4644 60.0023 32.0000 1.9556 1.9572 411.0570 411.4725 0.0633 -1.0000 -1.0000 2746944 1575008839.70 151.4644 60.0023 32.0000 1.9565 1.9582 411.0301 411.4441 0.0632 -1.0000 -1.0000 2747023 1575008839.80 151.4644 60.0023 32.0000 1.9561 1.9577 411.1064 411.5207 0.0632 -1.0000 -1.0000 2747085 1575008839.90 151.4644 60.0023 32.0000 1.9568 1.9584 411.0913 411.5053 0.0632 -1.0000 -1.0000 2747148 1575008840.00 151.4644 60.0023 32.0000 1.9562 1.9579 410.9930 411.4071 0.0632 -1.0000 -1.0000 2747335 1575008840.10 151.4644 60.0023 32.0000 1.9568 1.9584 411.0061 411.4190 0.0631 -1.0000 -1.0000 2747398 1575008840.20 151.4972 60.0023 32.0000 1.9568 1.9584 410.9627 411.3764 0.0632 -1.0000 -1.0000 2747460 1575008840.30 151.4976 60.0023 32.0000 1.9567 1.9583 411.0357 411.4496 0.0631 -1.0000 -1.0000 2747538 1575008840.40 151.4976 60.0023 32.0000 1.9558 1.9575 411.0142 411.4284 0.0633 -1.0000 -1.0000 2747601 1575008840.50 151.4976 60.0023 32.0000 1.9559 1.9575 411.0117 411.4264 0.0632 -1.0000 -1.0000 2747851 1575008840.60 151.4976 60.0023 32.0000 1.9562 1.9578 410.9904 411.4041 0.0632 -1.0000 -1.0000 2747913 1575008840.70 151.4976 60.0023 32.0000 1.9554 1.9570 411.0693 411.4835 0.0632 -1.0000 -1.0000 2747975 1575008840.80 151.4976 60.0023 32.0000 1.9550 1.9566 411.1341 411.5489 0.0633 -1.0000 -1.0000 2748038 1575008840.90 151.4139 60.0023 32.0000 1.9553 1.9570 411.1292 411.5433 0.0631 -1.0000 -1.0000 2748148 1575008841.00 151.4139 60.0023 32.0000 1.9558 1.9574 411.2010 411.6156 0.0633 -1.0000 -1.0000 2748335 1575008841.10 151.4139 60.0023 32.0000 1.9558 1.9574 410.9825 411.3974 0.0633 -1.0000 -1.0000 2748398 1575008841.20 151.4139 60.0023 32.0000 1.9560 1.9576 410.9406 411.3555 0.0633 -1.0000 -1.0000 2748460 1575008841.30 151.4139 60.0023 32.0000 1.9559 1.9576 411.0887 411.5038 0.0634 -1.0000 -1.0000 2748523 1575008841.40 151.4329 60.0023 32.0000 1.9563 1.9579 410.9160 411.3318 0.0634 -1.0000 -1.0000 2748632 1575008841.50 151.4483 60.0023 32.0000 1.9559 1.9575 410.9741 411.3892 0.0634 -1.0000 -1.0000 2748679 1575008841.60 151.4483 60.0023 32.0000 1.9560 1.9576 411.0264 411.4412 0.0633 -1.0000 -1.0000 2748741 1575008841.70 151.4483 60.0023 32.0000 1.9557 1.9574 410.9760 411.3893 0.0631 -1.0000 -1.0000 2748819 1575008841.80 151.4483 60.0023 32.0000 1.9556 1.9572 411.0217 411.4355 0.0631 -1.0000 -1.0000 2748882 1575008841.90 151.4483 60.0023 32.0000 1.9553 1.9569 411.1702 411.5848 0.0633 -1.0000 -1.0000 2748945 1575008842.00 151.4442 60.0023 32.0000 1.9564 1.9580 411.0891 411.5042 0.0633 -1.0000 -1.0000 2749366 1575008842.10 151.4442 60.0023 32.0000 1.9553 1.9569 411.0636 411.4785 0.0634 -1.0000 -1.0000 2749429 1575008842.20 151.4442 60.0023 32.0000 1.9557 1.9574 411.2019 411.6177 0.0634 -1.0000 -1.0000 2749491 1575008842.30 151.4442 60.0023 32.0000 1.9555 1.9571 411.1609 411.5759 0.0634 -1.0000 -1.0000 2749569 1575008842.40 151.4442 60.0023 32.0000 1.9553 1.9570 411.1546 411.5701 0.0633 -1.0000 -1.0000 2749632 1575008842.50 151.4442 60.0023 32.0000 1.9556 1.9573 411.2436 411.6596 0.0634 -1.0000 -1.0000 2749694 1575008842.60 151.3668 60.0023 32.0000 1.9562 1.9579 411.0078 411.4230 0.0634 -1.0000 -1.0000 2749757 1575008842.70 151.3668 60.0023 32.0000 1.9561 1.9577 410.9610 411.3764 0.0634 -1.0000 -1.0000 2749820 1575008842.80 151.3668 60.0023 32.0000 1.9556 1.9572 410.9451 411.3601 0.0634 -1.0000 -1.0000 2749898 1575008842.90 151.3668 60.0023 32.0000 1.9562 1.9578 410.9139 411.3302 0.0635 -1.0000 -1.0000 2749960 1575008843.00 151.3668 60.0023 32.0000 1.9559 1.9575 410.9520 411.3666 0.0633 -1.0000 -1.0000 2750101 1575008843.10 151.4019 60.0023 32.0000 1.9561 1.9578 411.0134 411.4273 0.0632 -1.0000 -1.0000 2750163 1575008843.20 151.4614 60.0023 32.0000 1.9565 1.9581 411.0109 411.4245 0.0632 -1.0000 -1.0000 2750225 1575008843.30 151.4614 60.0023 32.0000 1.9560 1.9576 410.9877 411.4024 0.0633 -1.0000 -1.0000 2750288 1575008843.40 151.4614 60.0023 32.0000 1.9562 1.9578 410.9788 411.3920 0.0631 -1.0000 -1.0000 2750366 1575008843.50 151.4614 60.0023 32.0000 1.9561 1.9577 410.9786 411.3922 0.0631 -1.0000 -1.0000 2750601 1575008843.60 151.4614 60.0023 32.0000 1.9566 1.9582 410.9788 411.3927 0.0632 -1.0000 -1.0000 2750663 1575008843.70 151.5183 60.0023 32.0000 1.9557 1.9574 411.1261 411.5407 0.0633 -1.0000 -1.0000 2750741 1575008843.80 151.5278 60.0023 32.0000 1.9556 1.9572 411.1495 411.5649 0.0634 -1.0000 -1.0000 2750788 1575008843.90 151.5278 60.0023 32.0000 1.9557 1.9574 411.2065 411.6210 0.0632 -1.0000 -1.0000 2750866 1575008844.00 151.5278 60.0023 32.0000 1.9554 1.9571 411.1745 411.5886 0.0632 -1.0000 -1.0000 2750945 1575008844.10 151.5278 60.0023 32.0000 1.9561 1.9577 411.1358 411.5501 0.0631 -1.0000 -1.0000 2751069 1575008844.20 151.5304 60.0023 32.0000 1.9553 1.9569 411.1226 411.5357 0.0630 -1.0000 -1.0000 2751132 1575008844.30 151.5546 60.0023 32.0000 1.9558 1.9574 411.2046 411.6184 0.0631 -1.0000 -1.0000 2751195 1575008844.40 151.5546 60.0023 32.0000 1.9560 1.9577 411.1076 411.5216 0.0632 -1.0000 -1.0000 2751272 1575008844.50 151.5546 60.0023 32.0000 1.9557 1.9573 411.0829 411.4969 0.0632 -1.0000 -1.0000 2751335 1575008844.60 151.5546 60.0023 32.0000 1.9559 1.9575 411.1306 411.5457 0.0633 -1.0000 -1.0000 2752069 1575008844.70 151.5546 60.0023 32.0000 1.9556 1.9573 411.0112 411.4250 0.0631 -1.0000 -1.0000 2752132 1575008844.80 151.5546 60.0023 32.0000 1.9561 1.9577 410.9657 411.3792 0.0632 -1.0000 -1.0000 2752210 1575008844.90 151.4055 60.0016 32.0000 1.9559 1.9576 410.9448 411.3594 0.0632 -1.0000 -1.0000 2752272 1575008845.00 151.4055 60.0016 32.0000 1.9556 1.9572 411.0898 411.5041 0.0633 -1.0000 -1.0000 2752335 1575008845.10 151.4055 60.0016 32.0000 1.9562 1.9578 411.1213 411.5349 0.0631 -1.0000 -1.0000 2752413 1575008845.20 151.4055 60.0016 32.0000 1.9556 1.9573 411.0441 411.4587 0.0632 -1.0000 -1.0000 2752475 1575008845.30 151.4055 60.0016 32.0000 1.9556 1.9572 411.1086 411.5231 0.0633 -1.0000 -1.0000 2752538 1575008845.40 151.4891 60.0016 32.0000 1.9553 1.9569 411.1357 411.5498 0.0631 -1.0000 -1.0000 2752616 1575008845.50 151.4922 60.0016 32.0000 1.9554 1.9570 411.1118 411.5251 0.0631 -1.0000 -1.0000 2752679 1575008845.60 151.4922 60.0016 32.0000 1.9549 1.9565 411.1399 411.5544 0.0632 -1.0000 -1.0000 2752866 1575008845.70 151.4922 60.0016 32.0000 1.9557 1.9573 411.1393 411.5518 0.0630 -1.0000 -1.0000 2752929 1575008845.80 151.4922 60.0016 32.0000 1.9545 1.9562 411.1506 411.5636 0.0630 -1.0000 -1.0000 2753007 1575008845.90 151.5075 60.0016 32.0000 1.9560 1.9576 411.0553 411.4672 0.0628 -1.0000 -1.0000 2753054 1575008846.00 151.5636 60.0016 32.0000 1.9561 1.9577 411.0744 411.4866 0.0629 -1.0000 -1.0000 2753132 1575008846.10 151.5636 60.0016 32.0000 1.9559 1.9575 411.0459 411.4560 0.0626 -1.0000 -1.0000 2753288 1575008846.20 151.5636 60.0016 32.0000 1.9565 1.9581 411.0452 411.4559 0.0627 -1.0000 -1.0000 2753366 1575008846.30 151.5636 60.0016 32.0000 1.9565 1.9581 410.9263 411.3356 0.0625 -1.0000 -1.0000 2753445 1575008846.40 151.5636 60.0016 32.0000 1.9563 1.9579 411.0016 411.4107 0.0625 -1.0000 -1.0000 2753507 1575008846.50 151.3548 60.0016 32.0000 1.9565 1.9582 410.9891 411.3989 0.0626 -1.0000 -1.0000 2753585 1575008846.60 151.3548 60.0016 32.0000 1.9557 1.9573 410.9706 411.3805 0.0625 -1.0000 -1.0000 2753647 1575008846.70 151.3548 60.0016 32.0000 1.9557 1.9573 410.9729 411.3819 0.0625 -1.0000 -1.0000 2753710 1575008846.80 151.3548 60.0016 32.0000 1.9554 1.9570 411.0065 411.4157 0.0624 -1.0000 -1.0000 2753772 1575008846.90 151.3548 60.0016 32.0000 1.9555 1.9571 411.1014 411.5107 0.0624 -1.0000 -1.0000 2753835 1575008847.00 151.4441 60.0016 32.0000 1.9557 1.9573 411.1124 411.5211 0.0624 -1.0000 -1.0000 2753898 1575008847.10 151.5599 60.0016 32.0000 1.9557 1.9573 411.1610 411.5706 0.0625 -1.0000 -1.0000 2754132 1575008847.20 151.5599 60.0016 32.0000 1.9555 1.9571 411.1852 411.5941 0.0624 -1.0000 -1.0000 2754195 1575008847.30 151.5599 60.0016 32.0000 1.9558 1.9574 411.0753 411.4845 0.0625 -1.0000 -1.0000 2754257 1575008847.40 151.5599 60.0016 32.0000 1.9559 1.9575 410.9738 411.3832 0.0625 -1.0000 -1.0000 2754335 1575008847.50 151.5599 60.0016 32.0000 1.9557 1.9573 410.9649 411.3736 0.0623 -1.0000 -1.0000 2754397 1575008847.60 151.5499 60.0016 32.0000 1.9555 1.9571 411.0334 411.4434 0.0626 -1.0000 -1.0000 2754632 1575008847.70 151.4264 60.0016 32.0000 1.9564 1.9580 410.9323 411.3425 0.0626 -1.0000 -1.0000 2754710 1575008847.80 151.4264 60.0016 32.0000 1.9565 1.9581 410.9817 411.3918 0.0626 -1.0000 -1.0000 2754772 1575008847.90 151.4264 60.0016 32.0000 1.9560 1.9576 411.0233 411.4337 0.0626 -1.0000 -1.0000 2754835 1575008848.00 151.4264 60.0016 32.0000 1.9565 1.9581 411.0241 411.4338 0.0625 -1.0000 -1.0000 2754913 1575008848.10 151.4264 60.0016 32.0000 1.9564 1.9580 410.9426 411.3533 0.0627 -1.0000 -1.0000 2755710 1575008848.20 151.4232 60.0016 32.0000 1.9560 1.9576 411.0834 411.4931 0.0626 -1.0000 -1.0000 2755757 1575008848.30 151.4178 60.0016 32.0000 1.9554 1.9570 411.0757 411.4873 0.0628 -1.0000 -1.0000 2755835 1575008848.40 151.4178 60.0016 32.0000 1.9556 1.9572 411.0630 411.4737 0.0627 -1.0000 -1.0000 2755898 1575008848.50 151.4178 60.0016 32.0000 1.9558 1.9574 411.1436 411.5553 0.0627 -1.0000 -1.0000 2755975 1575008848.60 151.4178 60.0016 32.0000 1.9554 1.9570 411.1339 411.5440 0.0626 -1.0000 -1.0000 2756054 1575008848.70 151.4178 60.0016 32.0000 1.9553 1.9569 411.1461 411.5572 0.0627 -1.0000 -1.0000 2756116 1575008848.80 151.4083 60.0016 32.0000 1.9553 1.9569 411.1207 411.5308 0.0626 -1.0000 -1.0000 2756210 1575008848.90 151.4083 60.0016 32.0000 1.9552 1.9569 411.1525 411.5632 0.0627 -1.0000 -1.0000 2756272 1575008849.00 151.4083 60.0016 32.0000 1.9554 1.9570 411.2224 411.6338 0.0628 -1.0000 -1.0000 2756335 1575008849.10 151.4083 60.0016 32.0000 1.9556 1.9572 411.2500 411.6614 0.0627 -1.0000 -1.0000 2756413 1575008849.20 151.4083 60.0016 32.0000 1.9556 1.9573 411.1986 411.6100 0.0628 -1.0000 -1.0000 2756475 1575008849.30 151.4083 60.0016 32.0000 1.9559 1.9576 411.1024 411.5149 0.0629 -1.0000 -1.0000 2756538 1575008849.40 151.5146 60.0016 32.0000 1.9560 1.9576 411.0340 411.4457 0.0629 -1.0000 -1.0000 2756601 1575008849.50 151.5146 60.0016 32.0000 1.9560 1.9576 411.0501 411.4617 0.0628 -1.0000 -1.0000 2756663 1575008849.60 151.5146 60.0016 32.0000 1.9562 1.9578 411.0295 411.4415 0.0629 -1.0000 -1.0000 2756725 1575008849.70 151.5146 60.0016 32.0000 1.9568 1.9584 410.8869 411.2985 0.0629 -1.0000 -1.0000 2757320 1575008849.80 151.5146 60.0016 32.0000 1.9570 1.9586 410.9483 411.3614 0.0631 -1.0000 -1.0000 2757398 1575008849.90 151.5146 60.0016 32.0000 1.9559 1.9575 410.9129 411.3257 0.0630 -1.0000 -1.0000 2757445 1575008850.00 151.5146 60.0016 32.0000 1.9547 1.9563 410.8929 411.3053 0.0630 -1.0000 -1.0000 2757523 1575008850.10 151.5333 60.0012 32.0000 1.9557 1.9573 410.9119 411.3241 0.0629 -1.0000 -1.0000 2757585 1575008850.20 151.5333 60.0012 32.0000 1.9563 1.9579 411.0185 411.4292 0.0627 -1.0000 -1.0000 2757648 1575008850.30 151.5333 60.0012 32.0000 1.9569 1.9585 410.9987 411.4096 0.0627 -1.0000 -1.0000 2757726 1575008850.40 151.5333 60.0012 32.0000 1.9560 1.9576 411.1137 411.5238 0.0626 -1.0000 -1.0000 2757788 1575008850.50 151.5333 60.0012 32.0000 1.9556 1.9572 411.0696 411.4804 0.0627 -1.0000 -1.0000 2757867 1575008850.60 151.5333 60.0012 32.0000 1.9558 1.9574 411.1614 411.5718 0.0626 -1.0000 -1.0000 2757929 1575008850.70 151.5141 60.0012 32.0000 1.9559 1.9575 411.0498 411.4603 0.0627 -1.0000 -1.0000 2758070 1575008850.80 151.5141 60.0012 32.0000 1.9550 1.9566 411.1433 411.5543 0.0627 -1.0000 -1.0000 2758148 1575008850.90 151.5141 60.0012 32.0000 1.9556 1.9572 411.1536 411.5644 0.0626 -1.0000 -1.0000 2758211 1575008851.00 151.5141 60.0012 32.0000 1.9551 1.9567 411.0917 411.5025 0.0627 -1.0000 -1.0000 2758273 1575008851.10 151.5141 60.0012 32.0000 1.9548 1.9564 411.0997 411.5097 0.0626 -1.0000 -1.0000 2758335 1575008851.20 151.5158 60.0012 32.0000 1.9555 1.9571 411.1337 411.5440 0.0626 -1.0000 -1.0000 2758663 1575008851.30 151.5207 60.0012 32.0000 1.9560 1.9576 411.1066 411.5151 0.0623 -1.0000 -1.0000 2758726 1575008851.40 151.5207 60.0012 32.0000 1.9558 1.9574 411.1119 411.5208 0.0624 -1.0000 -1.0000 2758788 1575008851.50 151.5207 60.0012 32.0000 1.9558 1.9575 411.0747 411.4838 0.0624 -1.0000 -1.0000 2758851 1575008851.60 151.5207 60.0012 32.0000 1.9565 1.9581 410.9963 411.4064 0.0627 -1.0000 -1.0000 2758914 1575008851.70 151.5207 60.0012 32.0000 1.9563 1.9579 411.0058 411.4151 0.0625 -1.0000 -1.0000 2758992 1575008851.80 151.5309 60.0012 32.0000 1.9565 1.9582 411.0154 411.4242 0.0624 -1.0000 -1.0000 2759054 1575008851.90 151.5309 60.0012 32.0000 1.9563 1.9579 411.0540 411.4635 0.0625 -1.0000 -1.0000 2759117 1575008852.00 151.5309 60.0012 32.0000 1.9563 1.9579 410.9294 411.3383 0.0625 -1.0000 -1.0000 2759195 1575008852.10 151.5309 60.0012 32.0000 1.9563 1.9579 411.0019 411.4115 0.0625 -1.0000 -1.0000 2759257 1575008852.20 151.5309 60.0012 32.0000 1.9561 1.9577 410.9513 411.3588 0.0622 -1.0000 -1.0000 2759335 1575008852.30 151.4851 60.0012 32.0000 1.9558 1.9574 411.1013 411.5120 0.0626 -1.0000 -1.0000 2759414 1575008852.40 151.4381 60.0012 32.0000 1.9555 1.9571 411.0523 411.4609 0.0623 -1.0000 -1.0000 2759476 1575008852.50 151.4381 60.0012 32.0000 1.9557 1.9573 411.1442 411.5544 0.0626 -1.0000 -1.0000 2759554 1575008852.60 151.4381 60.0012 32.0000 1.9559 1.9575 411.0745 411.4821 0.0623 -1.0000 -1.0000 2759617 1575008852.70 151.4381 60.0012 32.0000 1.9559 1.9575 411.1406 411.5491 0.0623 -1.0000 -1.0000 2759663 1575008852.80 151.4381 60.0012 32.0000 1.9560 1.9576 411.1674 411.5764 0.0624 -1.0000 -1.0000 2759820 1575008852.90 151.4585 60.0012 32.0000 1.9561 1.9577 411.1307 411.5399 0.0624 -1.0000 -1.0000 2759882 1575008853.00 151.5173 60.0012 32.0000 1.9568 1.9584 411.0534 411.4619 0.0624 -1.0000 -1.0000 2759960 1575008853.10 151.5173 60.0012 32.0000 1.9562 1.9578 410.9546 411.3643 0.0626 -1.0000 -1.0000 2800023 1575008853.20 151.5173 60.0012 32.0000 1.9561 1.9577 411.0190 411.4283 0.0625 -1.0000 -1.0000 2800085 1575008853.30 151.5173 60.0012 32.0000 1.9565 1.9581 410.9317 411.3406 0.0624 -1.0000 -1.0000 2800320 1575008853.40 151.5173 60.0012 32.0000 1.9567 1.9583 410.9411 411.3493 0.0623 -1.0000 -1.0000 2800398 1575008853.50 151.5042 60.0012 32.0000 1.9567 1.9583 410.9589 411.3685 0.0625 -1.0000 -1.0000 2800460 1575008853.60 151.4805 60.0012 32.0000 1.9568 1.9584 411.0313 411.4408 0.0625 -1.0000 -1.0000 2800523 1575008853.70 151.4805 60.0012 32.0000 1.9568 1.9584 410.9929 411.4034 0.0627 -1.0000 -1.0000 2800601 1575008853.80 151.4805 60.0012 32.0000 1.9559 1.9575 411.0817 411.4914 0.0626 -1.0000 -1.0000 2801335 1575008853.90 151.4805 60.0012 32.0000 1.9562 1.9578 411.1383 411.5486 0.0626 -1.0000 -1.0000 2801398 1575008854.00 151.4805 60.0012 32.0000 1.9557 1.9573 411.0547 411.4653 0.0627 -1.0000 -1.0000 2801460 1575008854.10 151.4683 60.0012 32.0000 1.9559 1.9575 411.1459 411.5564 0.0626 -1.0000 -1.0000 2801663 1575008854.20 151.4673 60.0012 32.0000 1.9564 1.9580 411.1912 411.6013 0.0627 -1.0000 -1.0000 2801726 1575008854.30 151.4673 60.0012 32.0000 1.9556 1.9572 411.1792 411.5893 0.0626 -1.0000 -1.0000 2801804 1575008854.40 151.4673 60.0012 32.0000 1.9556 1.9572 411.1923 411.6025 0.0626 -1.0000 -1.0000 2801867 1575008854.50 151.4673 60.0012 32.0000 1.9561 1.9577 411.1737 411.5842 0.0627 -1.0000 -1.0000 2801945 1575008854.60 151.4673 60.0012 32.0000 1.9565 1.9582 411.1066 411.5165 0.0625 -1.0000 -1.0000 2802008 1575008854.70 151.4744 60.0012 32.0000 1.9565 1.9581 411.1472 411.5573 0.0627 -1.0000 -1.0000 2802070 1575008854.80 151.5537 60.0008 32.0000 1.9563 1.9580 411.1446 411.5556 0.0627 -1.0000 -1.0000 2802148 1575008854.90 151.5537 60.0008 32.0000 1.9564 1.9581 410.9579 411.3696 0.0629 -1.0000 -1.0000 2802211 1575008855.00 151.5537 60.0008 32.0000 1.9564 1.9580 410.9626 411.3745 0.0628 -1.0000 -1.0000 2802273 1575008855.10 151.5537 60.0008 32.0000 1.9562 1.9578 411.0104 411.4219 0.0628 -1.0000 -1.0000 2802351 1575008855.20 151.5537 60.0008 32.0000 1.9565 1.9581 410.9007 411.3131 0.0630 -1.0000 -1.0000 2802414 1575008855.30 151.4674 60.0008 32.0000 1.9569 1.9585 411.0412 411.4540 0.0630 -1.0000 -1.0000 2802476 1575008855.40 151.4674 60.0008 32.0000 1.9559 1.9575 411.0361 411.4490 0.0630 -1.0000 -1.0000 2802538 1575008855.50 151.4674 60.0008 32.0000 1.9566 1.9582 410.9790 411.3920 0.0631 -1.0000 -1.0000 2802601 1575008855.60 151.4674 60.0008 32.0000 1.9550 1.9566 411.0228 411.4365 0.0631 -1.0000 -1.0000 2802663 1575008855.70 151.4674 60.0008 32.0000 1.9556 1.9572 411.0654 411.4791 0.0632 -1.0000 -1.0000 2802742 1575008855.80 151.4665 60.0008 32.0000 1.9562 1.9578 411.1790 411.5929 0.0631 -1.0000 -1.0000 2803335 1575008855.90 151.4656 60.0008 32.0000 1.9559 1.9575 411.0709 411.4838 0.0630 -1.0000 -1.0000 2803398 1575008856.00 151.4656 60.0008 32.0000 1.9551 1.9568 411.1399 411.5518 0.0628 -1.0000 -1.0000 2803476 1575008856.10 151.4656 60.0008 32.0000 1.9558 1.9574 411.1401 411.5515 0.0628 -1.0000 -1.0000 2803538 1575008856.20 151.4656 60.0008 32.0000 1.9560 1.9577 411.1165 411.5275 0.0626 -1.0000 -1.0000 2803601 1575008856.30 151.4656 60.0008 32.0000 1.9559 1.9575 411.0599 411.4701 0.0626 -1.0000 -1.0000 2803679 1575008856.40 151.4822 60.0008 32.0000 1.9562 1.9578 411.0011 411.4106 0.0625 -1.0000 -1.0000 2803742 1575008856.50 151.4822 60.0008 32.0000 1.9552 1.9568 410.9945 411.4038 0.0625 -1.0000 -1.0000 2803820 1575008856.60 151.4822 60.0008 32.0000 1.9564 1.9580 410.9858 411.3958 0.0626 -1.0000 -1.0000 2803882 1575008856.70 151.4822 60.0008 32.0000 1.9567 1.9583 410.9551 411.3649 0.0625 -1.0000 -1.0000 2803945 1575008856.80 151.4822 60.0008 32.0000 1.9566 1.9582 410.9965 411.4052 0.0624 -1.0000 -1.0000 2804023 1575008856.90 151.4822 60.0008 32.0000 1.9567 1.9583 411.0542 411.4627 0.0623 -1.0000 -1.0000 2804085 1575008857.00 151.4717 60.0008 32.0000 1.9558 1.9574 410.8687 411.2774 0.0623 -1.0000 -1.0000 2804148 1575008857.10 151.3774 60.0008 32.0000 1.9554 1.9570 410.9560 411.3637 0.0623 -1.0000 -1.0000 2804211 1575008857.20 151.3774 60.0008 32.0000 1.9553 1.9569 411.0545 411.4628 0.0624 -1.0000 -1.0000 2804273 1575008857.30 151.3774 60.0008 32.0000 1.9558 1.9574 411.1369 411.5448 0.0623 -1.0000 -1.0000 2804335 1575008857.40 151.3774 60.0008 32.0000 1.9557 1.9573 411.0872 411.4964 0.0624 -1.0000 -1.0000 2804414 1575008857.50 151.3774 60.0008 32.0000 1.9554 1.9570 411.0700 411.4793 0.0625 -1.0000 -1.0000 2804476 1575008857.60 151.4475 60.0008 32.0000 1.9557 1.9574 411.1621 411.5726 0.0627 -1.0000 -1.0000 2804538 1575008857.70 151.4475 60.0008 32.0000 1.9564 1.9580 411.1854 411.5966 0.0628 -1.0000 -1.0000 2804617 1575008857.80 151.4475 60.0008 32.0000 1.9571 1.9587 411.0739 411.4856 0.0628 -1.0000 -1.0000 2804679 1575008857.90 151.4475 60.0008 32.0000 1.9569 1.9585 411.0203 411.4321 0.0629 -1.0000 -1.0000 2805101 1575008858.00 151.4475 60.0008 32.0000 1.9570 1.9586 411.0624 411.4740 0.0629 -1.0000 -1.0000 2805179 1575008858.10 151.5381 60.0008 32.0000 1.9565 1.9581 411.0614 411.4739 0.0630 -1.0000 -1.0000 2805242 1575008858.20 151.6377 60.0008 32.0000 1.9570 1.9586 411.0671 411.4788 0.0628 -1.0000 -1.0000 2805304 1575008858.30 151.6377 60.0008 32.0000 1.9574 1.9591 411.0390 411.4510 0.0629 -1.0000 -1.0000 2805367 1575008858.40 151.6377 60.0008 32.0000 1.9570 1.9586 411.0133 411.4257 0.0629 -1.0000 -1.0000 2805585 1575008858.50 151.6377 60.0008 32.0000 1.9564 1.9580 411.1283 411.5406 0.0630 -1.0000 -1.0000 2805648 1575008858.60 151.6377 60.0008 32.0000 1.9558 1.9574 411.0677 411.4809 0.0630 -1.0000 -1.0000 2805711 1575008858.70 151.5909 60.0008 32.0000 1.9555 1.9571 411.1839 411.5955 0.0627 -1.0000 -1.0000 2805773 1575008858.80 151.5424 60.0008 32.0000 1.9560 1.9576 411.1636 411.5753 0.0628 -1.0000 -1.0000 2805851 1575008858.90 151.5424 60.0008 32.0000 1.9566 1.9582 411.2544 411.6643 0.0626 -1.0000 -1.0000 2805914 1575008859.00 151.5424 60.0008 32.0000 1.9568 1.9584 411.2516 411.6625 0.0626 -1.0000 -1.0000 2805976 1575008859.10 151.5424 60.0008 32.0000 1.9564 1.9580 411.2245 411.6342 0.0625 -1.0000 -1.0000 2806070 1575008859.20 151.5424 60.0008 32.0000 1.9558 1.9574 411.1322 411.5422 0.0625 -1.0000 -1.0000 2806132 1575008859.30 151.4723 60.0008 32.0000 1.9557 1.9573 411.1196 411.5292 0.0625 -1.0000 -1.0000 2806195 1575008859.40 151.4723 60.0008 32.0000 1.9559 1.9575 411.0629 411.4727 0.0626 -1.0000 -1.0000 2806367 1575008859.50 151.4723 60.0008 32.0000 1.9562 1.9578 411.0335 411.4430 0.0624 -1.0000 -1.0000 2806429 1575008859.60 151.4723 60.0008 32.0000 1.9565 1.9581 410.9355 411.3431 0.0623 -1.0000 -1.0000 2806492 1575008859.70 151.4723 60.0008 32.0000 1.9563 1.9579 410.9645 411.3721 0.0623 -1.0000 -1.0000 2806570 1575008859.80 151.4860 60.0005 32.0000 1.9561 1.9577 411.0116 411.4213 0.0626 -1.0000 -1.0000 2806632 1575008859.90 151.5170 59.9997 32.0000 1.9568 1.9584 411.0531 411.4626 0.0625 -1.0000 -1.0000 2806867 1575008860.00 151.5170 59.9997 32.0000 1.9566 1.9582 411.0503 411.4591 0.0624 -1.0000 -1.0000 2806929 1575008860.10 151.5170 59.9997 32.0000 1.9559 1.9575 411.0121 411.4202 0.0623 -1.0000 -1.0000 2806992 1575008860.20 151.5170 59.9997 32.0000 1.9557 1.9573 411.0256 411.4339 0.0623 -1.0000 -1.0000 2807054 1575008860.30 151.5170 59.9997 32.0000 1.9561 1.9577 411.0292 411.4382 0.0625 -1.0000 -1.0000 2807132 1575008860.40 151.5170 59.9997 32.0000 1.9569 1.9585 411.0382 411.4478 0.0624 -1.0000 -1.0000 2807617 1575008860.50 151.4238 59.9997 32.0000 1.9564 1.9580 411.1833 411.5931 0.0626 -1.0000 -1.0000 2807695 1575008860.60 151.4188 59.9997 32.0000 1.9556 1.9572 411.1378 411.5485 0.0626 -1.0000 -1.0000 2807757 1575008860.70 151.4188 59.9997 32.0000 1.9552 1.9568 411.1092 411.5182 0.0624 -1.0000 -1.0000 2807820 1575008860.80 151.4188 59.9997 32.0000 1.9552 1.9568 411.1105 411.5198 0.0625 -1.0000 -1.0000 2807898 1575008860.90 151.4188 59.9997 32.0000 1.9557 1.9573 411.1664 411.5765 0.0626 -1.0000 -1.0000 2807960 1575008861.00 151.4188 59.9997 32.0000 1.9558 1.9574 411.1551 411.5657 0.0626 -1.0000 -1.0000 2808023 1575008861.10 151.5571 59.9997 32.0000 1.9559 1.9575 411.1077 411.5184 0.0627 -1.0000 -1.0000 2808101 1575008861.20 151.5571 59.9997 32.0000 1.9556 1.9572 411.1156 411.5262 0.0627 -1.0000 -1.0000 2808148 1575008861.30 151.5571 59.9997 32.0000 1.9559 1.9575 410.9626 411.3729 0.0626 -1.0000 -1.0000 2808226 1575008861.40 151.5571 59.9997 32.0000 1.9556 1.9572 411.0133 411.4239 0.0626 -1.0000 -1.0000 2808617 1575008861.50 151.5571 59.9997 32.0000 1.9560 1.9576 411.0655 411.4750 0.0625 -1.0000 -1.0000 2808679 1575008861.60 151.4832 59.9997 32.0000 1.9564 1.9580 411.0023 411.4121 0.0626 -1.0000 -1.0000 2808757 1575008861.70 151.4665 59.9997 32.0000 1.9561 1.9577 410.9461 411.3579 0.0629 -1.0000 -1.0000 2808820 1575008861.80 151.4665 59.9997 32.0000 1.9552 1.9568 410.9897 411.4013 0.0628 -1.0000 -1.0000 2808882 1575008861.90 151.4665 59.9997 32.0000 1.9566 1.9583 410.9788 411.3900 0.0627 -1.0000 -1.0000 2809117 1575008862.00 151.4665 59.9997 32.0000 1.9568 1.9584 411.0659 411.4782 0.0629 -1.0000 -1.0000 2809179 1575008862.10 151.4665 59.9997 32.0000 1.9567 1.9583 411.0003 411.4116 0.0628 -1.0000 -1.0000 2809242 1575008862.20 151.5064 59.9997 32.0000 1.9562 1.9578 411.0733 411.4844 0.0628 -1.0000 -1.0000 2809304 1575008862.30 151.5064 59.9997 32.0000 1.9565 1.9581 410.9991 411.4114 0.0629 -1.0000 -1.0000 2809382 1575008862.40 151.5064 59.9997 32.0000 1.9567 1.9583 410.9822 411.3938 0.0629 -1.0000 -1.0000 2809617 1575008862.50 151.5064 59.9997 32.0000 1.9565 1.9581 411.0062 411.4182 0.0628 -1.0000 -1.0000 2809695 1575008862.60 151.5064 59.9997 32.0000 1.9565 1.9581 411.0492 411.4598 0.0627 -1.0000 -1.0000 2809757 1575008862.70 151.5064 59.9997 32.0000 1.9560 1.9576 411.1053 411.5160 0.0627 -1.0000 -1.0000 2809820 1575008862.80 151.5153 59.9997 32.0000 1.9553 1.9569 411.1480 411.5590 0.0627 -1.0000 -1.0000 2809882 1575008862.90 151.5153 59.9997 32.0000 1.9556 1.9572 411.2112 411.6222 0.0627 -1.0000 -1.0000 2810117 1575008863.00 151.5153 59.9997 32.0000 1.9555 1.9571 411.1238 411.5348 0.0628 -1.0000 -1.0000 2810179 1575008863.10 151.5153 59.9997 32.0000 1.9561 1.9577 411.0269 411.4378 0.0627 -1.0000 -1.0000 2810242 1575008863.20 151.5153 59.9997 32.0000 1.9562 1.9578 410.9290 411.3380 0.0625 -1.0000 -1.0000 2810304 1575008863.30 151.5153 59.9997 32.0000 1.9564 1.9580 411.0329 411.4437 0.0628 -1.0000 -1.0000 2810367 1575008863.40 151.5153 59.9997 32.0000 1.9564 1.9581 410.9937 411.4050 0.0628 -1.0000 -1.0000 2810445 1575008863.50 151.4689 59.9997 32.0000 1.9569 1.9585 411.0239 411.4349 0.0628 -1.0000 -1.0000 2810507 1575008863.60 151.4689 59.9997 32.0000 1.9560 1.9576 410.9947 411.4063 0.0628 -1.0000 -1.0000 2810570 1575008863.70 151.4689 59.9997 32.0000 1.9554 1.9570 410.9715 411.3830 0.0628 -1.0000 -1.0000 2810648 1575008863.80 151.4689 59.9997 32.0000 1.9564 1.9580 410.9271 411.3382 0.0627 -1.0000 -1.0000 2810711 1575008863.90 151.4095 59.9997 32.0000 1.9558 1.9574 411.0854 411.4973 0.0630 -1.0000 -1.0000 2810898 1575008864.00 151.4095 59.9997 32.0000 1.9554 1.9570 411.1592 411.5714 0.0628 -1.0000 -1.0000 2810976 1575008864.10 151.4095 59.9997 32.0000 1.9553 1.9569 411.1141 411.5259 0.0629 -1.0000 -1.0000 2811038 1575008864.20 151.4095 59.9997 32.0000 1.9552 1.9568 411.1352 411.5476 0.0629 -1.0000 -1.0000 2811101 1575008864.30 151.4095 59.9997 32.0000 1.9556 1.9572 411.1476 411.5605 0.0630 -1.0000 -1.0000 2811163 1575008864.40 151.4497 59.9997 32.0000 1.9556 1.9572 411.1799 411.5926 0.0629 -1.0000 -1.0000 2811226 1575008864.50 151.4841 59.9997 32.0000 1.9554 1.9570 411.1804 411.5936 0.0631 -1.0000 -1.0000 2811585 1575008864.60 151.4841 59.9997 32.0000 1.9561 1.9578 411.1574 411.5691 0.0628 -1.0000 -1.0000 2811648 1575008864.70 151.4841 59.9997 32.0000 1.9560 1.9576 411.0562 411.4678 0.0628 -1.0000 -1.0000 2811711 1575008864.80 151.4841 59.9997 32.0000 1.9559 1.9575 410.9987 411.4107 0.0629 -1.0000 -1.0000 2811788 1575008864.90 151.4841 59.9997 32.0000 1.9553 1.9569 411.0020 411.4130 0.0628 -1.0000 -1.0000 2811851 1575008865.00 151.4841 59.9997 32.0000 1.9563 1.9579 410.9590 411.3702 0.0628 -1.0000 -1.0000 2812148 1575008865.10 151.4005 60.0001 32.0000 1.9565 1.9581 410.9512 411.3623 0.0628 -1.0000 -1.0000 2812226 1575008865.20 151.4005 60.0001 32.0000 1.9570 1.9586 410.9422 411.3548 0.0630 -1.0000 -1.0000 2812288 1575008865.30 151.4005 60.0001 32.0000 1.9564 1.9580 411.0048 411.4169 0.0629 -1.0000 -1.0000 2812351 1575008865.40 151.4005 60.0001 32.0000 1.9556 1.9573 410.9744 411.3864 0.0629 -1.0000 -1.0000 2812414 1575008865.50 151.4005 60.0001 32.0000 1.9564 1.9580 411.0846 411.4962 0.0628 -1.0000 -1.0000 2812601 1575008865.60 151.4454 60.0001 32.0000 1.9562 1.9578 411.0905 411.5015 0.0627 -1.0000 -1.0000 2812663 1575008865.70 151.4454 60.0001 32.0000 1.9555 1.9571 411.1359 411.5482 0.0630 -1.0000 -1.0000 2812742 1575008865.80 151.4454 60.0001 32.0000 1.9557 1.9573 411.0641 411.4754 0.0628 -1.0000 -1.0000 2812804 1575008865.90 151.4454 60.0001 32.0000 1.9557 1.9573 411.1195 411.5304 0.0627 -1.0000 -1.0000 2812867 1575008866.00 151.4454 60.0001 32.0000 1.9556 1.9572 411.0796 411.4908 0.0628 -1.0000 -1.0000 2813101 1575008866.10 151.4454 60.0001 32.0000 1.9559 1.9575 411.0755 411.4879 0.0629 -1.0000 -1.0000 2813163 1575008866.20 151.5251 60.0001 32.0000 1.9551 1.9567 411.0557 411.4684 0.0630 -1.0000 -1.0000 2813226 1575008866.30 151.5251 60.0001 32.0000 1.9562 1.9578 411.0531 411.4665 0.0631 -1.0000 -1.0000 2813304 1575008866.40 151.5251 60.0001 32.0000 1.9564 1.9580 411.0394 411.4511 0.0628 -1.0000 -1.0000 2813367 1575008866.50 151.5251 60.0001 32.0000 1.9561 1.9577 410.9620 411.3735 0.0628 -1.0000 -1.0000 2813851 1575008866.60 151.5251 60.0001 32.0000 1.9560 1.9576 410.9691 411.3803 0.0628 -1.0000 -1.0000 2813914 1575008866.70 151.5383 60.0001 32.0000 1.9555 1.9571 410.8737 411.2841 0.0627 -1.0000 -1.0000 2813976 1575008866.80 151.5383 60.0001 32.0000 1.9559 1.9575 410.9253 411.3375 0.0630 -1.0000 -1.0000 2814054 1575008866.90 151.5383 60.0001 32.0000 1.9556 1.9572 410.9038 411.3155 0.0628 -1.0000 -1.0000 2814117 1575008867.00 151.5383 60.0001 32.0000 1.9556 1.9572 410.9645 411.3766 0.0630 -1.0000 -1.0000 2814335 1575008867.10 151.5383 60.0001 32.0000 1.9560 1.9576 410.9376 411.3507 0.0630 -1.0000 -1.0000 2814414 1575008867.20 151.5383 60.0001 32.0000 1.9553 1.9569 410.9968 411.4089 0.0629 -1.0000 -1.0000 2814476 1575008867.30 151.4678 60.0001 32.0000 1.9553 1.9569 411.0604 411.4717 0.0627 -1.0000 -1.0000 2814538 1575008867.40 151.4678 60.0001 32.0000 1.9558 1.9574 411.1175 411.5283 0.0627 -1.0000 -1.0000 2814617 1575008867.50 151.4678 60.0001 32.0000 1.9559 1.9576 411.2121 411.6241 0.0629 -1.0000 -1.0000 2814867 1575008867.60 151.4678 60.0001 32.0000 1.9559 1.9575 411.1621 411.5739 0.0628 -1.0000 -1.0000 2814929 1575008867.70 151.4678 60.0001 32.0000 1.9562 1.9579 411.1875 411.5991 0.0628 -1.0000 -1.0000 2815008 1575008867.80 151.4678 60.0001 32.0000 1.9553 1.9569 411.1503 411.5622 0.0629 -1.0000 -1.0000 2815070 1575008867.90 151.4294 60.0001 32.0000 1.9563 1.9579 411.0927 411.5042 0.0628 -1.0000 -1.0000 2815132 1575008868.00 151.4294 60.0001 32.0000 1.9561 1.9577 411.1228 411.5346 0.0629 -1.0000 -1.0000 2815711 1575008868.10 151.4294 60.0001 32.0000 1.9559 1.9575 411.0333 411.4446 0.0628 -1.0000 -1.0000 2815773 1575008868.20 151.4294 60.0001 32.0000 1.9560 1.9576 410.9286 411.3399 0.0628 -1.0000 -1.0000 2815835 1575008868.30 151.4294 60.0001 32.0000 1.9567 1.9583 410.9354 411.3471 0.0629 -1.0000 -1.0000 2815914 1575008868.40 151.5030 60.0001 32.0000 1.9567 1.9584 411.0008 411.4128 0.0629 -1.0000 -1.0000 2815976 1575008868.50 151.5530 60.0001 32.0000 1.9564 1.9580 410.9247 411.3371 0.0629 -1.0000 -1.0000 2816054 1575008868.60 151.5530 60.0001 32.0000 1.9564 1.9581 411.1114 411.5237 0.0630 -1.0000 -1.0000 2816117 1575008868.70 151.5530 60.0001 32.0000 1.9559 1.9575 411.1191 411.5317 0.0630 -1.0000 -1.0000 2816179 1575008868.80 151.5530 60.0001 32.0000 1.9556 1.9572 410.9828 411.3958 0.0630 -1.0000 -1.0000 2816242 1575008868.90 151.5530 60.0001 32.0000 1.9560 1.9576 410.9819 411.3933 0.0628 -1.0000 -1.0000 2816304 1575008869.00 151.5141 60.0001 32.0000 1.9560 1.9577 411.0499 411.4612 0.0627 -1.0000 -1.0000 2816382 1575008869.10 151.5141 60.0001 32.0000 1.9564 1.9580 411.1404 411.5512 0.0627 -1.0000 -1.0000 2816460 1575008869.20 151.5141 60.0001 32.0000 1.9560 1.9576 411.1901 411.6011 0.0627 -1.0000 -1.0000 2816523 1575008869.30 151.5141 60.0001 32.0000 1.9562 1.9578 411.0788 411.4908 0.0629 -1.0000 -1.0000 2816585 1575008869.40 151.5141 60.0001 32.0000 1.9557 1.9573 411.0656 411.4775 0.0628 -1.0000 -1.0000 2816663 1575008869.50 151.4770 60.0000 32.0000 1.9559 1.9575 411.0642 411.4759 0.0629 -1.0000 -1.0000 2816726 1575008869.60 151.4214 59.9999 32.0000 1.9565 1.9581 410.9954 411.4078 0.0629 -1.0000 -1.0000 2816788 1575008869.70 151.4214 59.9999 32.0000 1.9565 1.9581 411.0427 411.4544 0.0629 -1.0000 -1.0000 2816851 1575008869.80 151.4214 59.9999 32.0000 1.9564 1.9581 410.9151 411.3272 0.0629 -1.0000 -1.0000 2816914 1575008869.90 151.4214 59.9999 32.0000 1.9563 1.9579 410.9327 411.3464 0.0631 -1.0000 -1.0000 2816976 1575008870.00 151.4214 59.9999 32.0000 1.9562 1.9578 410.9239 411.3366 0.0630 -1.0000 -1.0000 2817054 1575008870.10 151.4214 59.9999 32.0000 1.9568 1.9584 410.9188 411.3318 0.0631 -1.0000 -1.0000 2817586 1575008870.20 151.4473 59.9999 32.0000 1.9564 1.9580 411.0052 411.4170 0.0629 -1.0000 -1.0000 2817649 1575008870.30 151.5162 59.9999 32.0000 1.9565 1.9581 410.9919 411.4043 0.0630 -1.0000 -1.0000 2817726 1575008870.40 151.5162 59.9999 32.0000 1.9562 1.9578 410.9626 411.3753 0.0630 -1.0000 -1.0000 2817789 1575008870.50 151.5162 59.9999 32.0000 1.9568 1.9585 411.0699 411.4823 0.0629 -1.0000 -1.0000 2817867 1575008870.60 151.5162 59.9999 32.0000 1.9559 1.9576 411.0687 411.4811 0.0629 -1.0000 -1.0000 2817930 1575008870.70 151.5162 59.9999 32.0000 1.9559 1.9575 411.0650 411.4762 0.0627 -1.0000 -1.0000 2817992 1575008870.80 151.5162 59.9999 32.0000 1.9561 1.9577 411.0853 411.4966 0.0628 -1.0000 -1.0000 2818070 1575008870.90 151.5106 59.9999 32.0000 1.9551 1.9567 411.1756 411.5869 0.0627 -1.0000 -1.0000 2818133 1575008871.00 151.5106 59.9999 32.0000 1.9555 1.9571 411.1971 411.6082 0.0628 -1.0000 -1.0000 2818195 1575008871.10 151.5106 59.9999 32.0000 1.9557 1.9573 411.1094 411.5193 0.0626 -1.0000 -1.0000 2818336 1575008871.20 151.5106 59.9999 32.0000 1.9556 1.9572 411.0814 411.4932 0.0629 -1.0000 -1.0000 2818399 1575008871.30 151.5106 59.9999 32.0000 1.9552 1.9568 411.1690 411.5797 0.0627 -1.0000 -1.0000 2818461 1575008871.40 151.4583 59.9999 32.0000 1.9551 1.9567 411.1524 411.5645 0.0628 -1.0000 -1.0000 2818539 1575008871.50 151.4281 59.9999 32.0000 1.9555 1.9571 411.0743 411.4855 0.0628 -1.0000 -1.0000 2818602 1575008871.60 151.4281 59.9999 32.0000 1.9560 1.9576 411.1432 411.5549 0.0629 -1.0000 -1.0000 2818930 1575008871.70 151.4281 59.9999 32.0000 1.9563 1.9580 411.1639 411.5763 0.0629 -1.0000 -1.0000 2819008 1575008871.80 151.4281 59.9999 32.0000 1.9557 1.9573 411.0959 411.5078 0.0629 -1.0000 -1.0000 2819070 1575008871.90 151.4281 59.9999 32.0000 1.9556 1.9572 411.1262 411.5371 0.0627 -1.0000 -1.0000 2819133 1575008872.00 151.4281 59.9999 32.0000 1.9551 1.9567 411.0850 411.4966 0.0629 -1.0000 -1.0000 2819211 1575008872.10 151.4281 59.9999 32.0000 1.9559 1.9575 411.0769 411.4890 0.0629 -1.0000 -1.0000 2819336 1575008872.20 151.4281 59.9999 32.0000 1.9564 1.9580 411.0338 411.4456 0.0629 -1.0000 -1.0000 2819399 1575008872.30 151.4281 59.9999 32.0000 1.9568 1.9584 411.0369 411.4488 0.0629 -1.0000 -1.0000 2819461 1575008872.40 151.4281 59.9999 32.0000 1.9567 1.9583 411.0215 411.4339 0.0629 -1.0000 -1.0000 2819523 1575008872.50 151.5111 59.9999 32.0000 1.9573 1.9589 411.0052 411.4164 0.0627 -1.0000 -1.0000 2819601 1575008872.60 151.5111 59.9999 32.0000 1.9567 1.9584 410.9861 411.3969 0.0627 -1.0000 -1.0000 2819664 1575008872.70 151.5111 59.9999 32.0000 1.9564 1.9580 411.0722 411.4839 0.0628 -1.0000 -1.0000 2819726 1575008872.80 151.5111 59.9999 32.0000 1.9561 1.9577 411.1228 411.5344 0.0627 -1.0000 -1.0000 2819805 1575008872.90 151.5111 59.9999 32.0000 1.9551 1.9567 411.1541 411.5650 0.0628 -1.0000 -1.0000 2819867 1575008873.00 151.5111 59.9999 32.0000 1.9562 1.9579 411.2024 411.6140 0.0628 -1.0000 -1.0000 2819914 1575008873.10 151.4162 59.9999 32.0000 1.9564 1.9581 411.0723 411.4837 0.0628 -1.0000 -1.0000 2819992 1575008873.20 151.4162 59.9999 32.0000 1.9555 1.9572 411.0878 411.4994 0.0628 -1.0000 -1.0000 2820055 1575008873.30 151.4162 59.9999 32.0000 1.9561 1.9577 411.0314 411.4430 0.0628 -1.0000 -1.0000 2820117 1575008873.40 151.4162 59.9999 32.0000 1.9556 1.9572 411.0884 411.5011 0.0630 -1.0000 -1.0000 2820195 1575008873.50 151.4162 59.9999 32.0000 1.9559 1.9575 411.1324 411.5445 0.0629 -1.0000 -1.0000 2820258 1575008873.60 151.4302 59.9999 32.0000 1.9567 1.9584 411.0741 411.4868 0.0630 -1.0000 -1.0000 2820320 1575008873.70 151.5045 59.9999 32.0000 1.9569 1.9586 411.0183 411.4297 0.0628 -1.0000 -1.0000 2820383 1575008873.80 151.5045 59.9999 32.0000 1.9568 1.9584 411.0074 411.4198 0.0630 -1.0000 -1.0000 2820445 1575008873.90 151.5045 59.9999 32.0000 1.9556 1.9572 411.0212 411.4334 0.0629 -1.0000 -1.0000 2820508 1575008874.00 151.5045 59.9999 32.0000 1.9555 1.9571 410.9351 411.3468 0.0629 -1.0000 -1.0000 2820586 1575008874.10 151.5045 59.9999 32.0000 1.9561 1.9577 411.0159 411.4284 0.0630 -1.0000 -1.0000 2820649 1575008874.20 151.5045 59.9999 32.0000 1.9552 1.9568 411.0112 411.4224 0.0627 -1.0000 -1.0000 2821586 1575008874.30 151.5134 59.9999 32.0000 1.9562 1.9578 411.0873 411.4990 0.0628 -1.0000 -1.0000 2821664 1575008874.40 151.5134 59.9999 32.0000 1.9564 1.9580 411.0560 411.4677 0.0629 -1.0000 -1.0000 2821726 1575008874.50 151.5134 59.9999 32.0000 1.9559 1.9575 411.0940 411.5076 0.0631 -1.0000 -1.0000 2821789 1575008874.60 151.5134 59.9999 32.0000 1.9558 1.9574 411.0160 411.4288 0.0630 -1.0000 -1.0000 2821852 1575008874.70 151.5134 59.9999 32.0000 1.9565 1.9581 411.1509 411.5633 0.0628 -1.0000 -1.0000 2821914 1575008874.80 151.4805 59.9999 32.0000 1.9556 1.9572 411.1741 411.5870 0.0631 -1.0000 -1.0000 2821992 1575008874.90 151.4743 59.9999 32.0000 1.9554 1.9570 411.1290 411.5424 0.0630 -1.0000 -1.0000 2822055 1575008875.00 151.4743 59.9999 32.0000 1.9558 1.9574 411.0571 411.4697 0.0630 -1.0000 -1.0000 2822117 1575008875.10 151.4743 59.9999 32.0000 1.9571 1.9587 410.9656 411.3792 0.0632 -1.0000 -1.0000 2822195 1575008875.20 151.4743 59.9999 32.0000 1.9573 1.9589 410.9992 411.4129 0.0631 -1.0000 -1.0000 2823039 1575008875.30 151.4743 59.9999 32.0000 1.9564 1.9581 410.9804 411.3936 0.0631 -1.0000 -1.0000 2823117 1575008875.40 151.6079 59.9999 32.0000 1.9563 1.9580 410.9515 411.3640 0.0630 -1.0000 -1.0000 2823180 1575008875.50 151.6079 59.9999 32.0000 1.9564 1.9581 410.9090 411.3222 0.0631 -1.0000 -1.0000 2823242 1575008875.60 151.6079 59.9999 32.0000 1.9564 1.9580 410.9536 411.3660 0.0629 -1.0000 -1.0000 2823320 1575008875.70 151.6079 59.9999 32.0000 1.9563 1.9579 410.9832 411.3956 0.0630 -1.0000 -1.0000 2823383 1575008875.80 151.6079 59.9999 32.0000 1.9562 1.9578 411.1761 411.5892 0.0631 -1.0000 -1.0000 2823445 1575008875.90 151.6079 59.9999 32.0000 1.9562 1.9578 411.1446 411.5584 0.0631 -1.0000 -1.0000 2823508 1575008876.00 151.6079 59.9999 32.0000 1.9560 1.9576 411.1482 411.5613 0.0630 -1.0000 -1.0000 2823586 1575008876.10 151.6079 59.9999 32.0000 1.9559 1.9575 411.0729 411.4850 0.0629 -1.0000 -1.0000 2823648 1575008876.20 151.6079 59.9999 32.0000 1.9563 1.9580 411.0779 411.4904 0.0629 -1.0000 -1.0000 2823711 1575008876.30 151.6079 59.9999 32.0000 1.9562 1.9578 411.1670 411.5790 0.0629 -1.0000 -1.0000 2823773 1575008876.40 151.5844 59.9999 32.0000 1.9560 1.9576 411.0500 411.4619 0.0629 -1.0000 -1.0000 2823852 1575008876.50 151.5227 59.9999 32.0000 1.9570 1.9586 410.9655 411.3779 0.0629 -1.0000 -1.0000 2823930 1575008876.60 151.5227 59.9999 32.0000 1.9563 1.9579 410.9276 411.3401 0.0630 -1.0000 -1.0000 2823992 1575008876.70 151.5227 59.9999 32.0000 1.9559 1.9575 410.9648 411.3766 0.0629 -1.0000 -1.0000 2824055 1575008876.80 151.5227 59.9999 32.0000 1.9564 1.9580 410.9128 411.3263 0.0632 -1.0000 -1.0000 2824133 1575008876.90 151.5227 59.9999 32.0000 1.9564 1.9580 410.9479 411.3597 0.0629 -1.0000 -1.0000 2824195 1575008877.00 151.5195 59.9999 32.0000 1.9568 1.9584 410.9398 411.3527 0.0630 -1.0000 -1.0000 2824258 1575008877.10 151.4886 59.9999 32.0000 1.9564 1.9580 410.9869 411.3991 0.0629 -1.0000 -1.0000 2824320 1575008877.20 151.4886 59.9999 32.0000 1.9563 1.9579 410.9401 411.3524 0.0629 -1.0000 -1.0000 2824398 1575008877.30 151.4886 59.9999 32.0000 1.9552 1.9568 411.1073 411.5196 0.0630 -1.0000 -1.0000 2824445 1575008877.40 151.4886 59.9999 32.0000 1.9562 1.9578 411.0007 411.4133 0.0630 -1.0000 -1.0000 2824523 1575008877.50 151.4886 59.9999 32.0000 1.9562 1.9578 411.0250 411.4388 0.0632 -1.0000 -1.0000 2824586 1575008877.60 151.5365 59.9999 32.0000 1.9565 1.9581 411.0422 411.4556 0.0631 -1.0000 -1.0000 2824649 1575008877.70 151.5369 59.9999 32.0000 1.9566 1.9583 411.1215 411.5359 0.0633 -1.0000 -1.0000 2824726 1575008877.80 151.5369 59.9999 32.0000 1.9566 1.9582 411.1890 411.6012 0.0630 -1.0000 -1.0000 2824867 1575008877.90 151.5369 59.9999 32.0000 1.9563 1.9579 411.0656 411.4785 0.0630 -1.0000 -1.0000 2824930 1575008878.00 151.5369 59.9999 32.0000 1.9562 1.9578 411.1678 411.5815 0.0631 -1.0000 -1.0000 2825008 1575008878.10 151.6381 59.9999 32.0000 1.9566 1.9583 411.1429 411.5562 0.0631 -1.0000 -1.0000 2825070 1575008878.20 151.6800 59.9999 32.0000 1.9565 1.9581 411.1731 411.5869 0.0631 -1.0000 -1.0000 2825133 1575008878.30 151.6800 59.9999 32.0000 1.9567 1.9583 411.1012 411.5144 0.0631 -1.0000 -1.0000 2825914 1575008878.40 151.6800 59.9999 32.0000 1.9573 1.9589 411.1055 411.5187 0.0631 -1.0000 -1.0000 2825976 1575008878.50 151.6800 59.9999 32.0000 1.9564 1.9580 411.1001 411.5138 0.0632 -1.0000 -1.0000 2826055 1575008878.60 151.6800 59.9999 32.0000 1.9561 1.9577 411.0668 411.4803 0.0631 -1.0000 -1.0000 2826117 1575008878.70 151.6407 59.9999 32.0000 1.9570 1.9586 411.1100 411.5222 0.0629 -1.0000 -1.0000 2826180 1575008878.80 151.6407 59.9999 32.0000 1.9561 1.9577 411.0209 411.4336 0.0631 -1.0000 -1.0000 2826258 1575008878.90 151.6407 59.9999 32.0000 1.9563 1.9579 411.0099 411.4228 0.0630 -1.0000 -1.0000 2826367 1575008879.00 151.6407 59.9999 32.0000 1.9568 1.9584 411.0232 411.4362 0.0631 -1.0000 -1.0000 2826430 1575008879.10 151.6407 59.9999 32.0000 1.9561 1.9577 410.9634 411.3765 0.0630 -1.0000 -1.0000 2826508 1575008879.20 151.4308 59.9999 32.0000 1.9559 1.9575 410.9957 411.4075 0.0628 -1.0000 -1.0000 2826570 1575008879.30 151.4308 59.9999 32.0000 1.9559 1.9575 410.9001 411.3121 0.0630 -1.0000 -1.0000 2826633 1575008879.40 151.4308 59.9999 32.0000 1.9564 1.9580 410.9152 411.3279 0.0630 -1.0000 -1.0000 2826695 1575008879.50 151.4308 59.9999 32.0000 1.9559 1.9576 411.0563 411.4697 0.0631 -1.0000 -1.0000 2826758 1575008879.60 151.4308 59.9999 32.0000 1.9555 1.9571 411.0675 411.4813 0.0631 -1.0000 -1.0000 2826820 1575008879.70 151.4311 60.0000 32.0000 1.9558 1.9574 411.0811 411.4941 0.0630 -1.0000 -1.0000 2826899 1575008879.80 151.4331 60.0003 32.0000 1.9549 1.9566 411.0423 411.4553 0.0630 -1.0000 -1.0000 2826961 1575008879.90 151.4331 60.0003 32.0000 1.9558 1.9575 411.1203 411.5322 0.0629 -1.0000 -1.0000 2827023 1575008880.00 151.4331 60.0003 32.0000 1.9548 1.9564 411.1203 411.5334 0.0631 -1.0000 -1.0000 2827102 1575008880.10 151.4331 60.0003 32.0000 1.9551 1.9567 411.1223 411.5339 0.0629 -1.0000 -1.0000 2827164 1575008880.20 151.4331 60.0003 32.0000 1.9555 1.9571 411.1526 411.5655 0.0630 -1.0000 -1.0000 2827226 1575008880.30 151.4331 60.0003 32.0000 1.9555 1.9571 411.1179 411.5304 0.0629 -1.0000 -1.0000 2827289 1575008880.40 151.4084 60.0003 32.0000 1.9552 1.9568 411.1521 411.5659 0.0631 -1.0000 -1.0000 2827367 1575008880.50 151.4084 60.0003 32.0000 1.9558 1.9574 411.1443 411.5568 0.0629 -1.0000 -1.0000 2827430 1575008880.60 151.4084 60.0003 32.0000 1.9559 1.9575 410.9990 411.4109 0.0629 -1.0000 -1.0000 2827492 1575008880.70 151.4084 60.0003 32.0000 1.9561 1.9577 410.8892 411.3020 0.0630 -1.0000 -1.0000 2827555 1575008880.80 151.4084 60.0003 32.0000 1.9556 1.9572 410.9555 411.3685 0.0631 -1.0000 -1.0000 2827852 1575008880.90 151.4127 60.0003 32.0000 1.9560 1.9576 410.9622 411.3748 0.0630 -1.0000 -1.0000 2827914 1575008881.00 151.4132 60.0003 32.0000 1.9556 1.9572 410.8726 411.2852 0.0630 -1.0000 -1.0000 2827976 1575008881.10 151.4132 60.0003 32.0000 1.9558 1.9574 410.9674 411.3795 0.0629 -1.0000 -1.0000 2828039 1575008881.20 151.4132 60.0003 32.0000 1.9561 1.9577 411.0188 411.4314 0.0630 -1.0000 -1.0000 2828117 1575008881.30 151.4132 60.0003 32.0000 1.9562 1.9579 410.9225 411.3351 0.0630 -1.0000 -1.0000 2828180 1575008881.40 151.4132 60.0003 32.0000 1.9562 1.9578 411.0991 411.5121 0.0631 -1.0000 -1.0000 2828414 1575008881.50 151.5195 60.0003 32.0000 1.9560 1.9576 411.1428 411.5574 0.0632 -1.0000 -1.0000 2828476 1575008881.60 151.5195 60.0003 32.0000 1.9560 1.9576 411.0870 411.4994 0.0629 -1.0000 -1.0000 2828539 1575008881.70 151.5195 60.0003 32.0000 1.9554 1.9570 411.1617 411.5741 0.0630 -1.0000 -1.0000 2828602 1575008881.80 151.5195 60.0003 32.0000 1.9552 1.9568 411.1412 411.5542 0.0630 -1.0000 -1.0000 2828680 1575008881.90 151.5195 60.0003 32.0000 1.9555 1.9571 410.9888 411.4013 0.0629 -1.0000 -1.0000 2828914 1575008882.00 151.5195 60.0003 32.0000 1.9555 1.9571 411.0641 411.4765 0.0630 -1.0000 -1.0000 2828992 1575008882.10 151.5195 60.0003 32.0000 1.9558 1.9574 411.0195 411.4325 0.0630 -1.0000 -1.0000 2829055 1575008882.20 151.5195 60.0003 32.0000 1.9552 1.9568 411.0398 411.4523 0.0629 -1.0000 -1.0000 2829117 1575008882.30 151.5195 60.0003 32.0000 1.9562 1.9578 411.0459 411.4580 0.0630 -1.0000 -1.0000 2829195 1575008882.40 151.4481 60.0003 32.0000 1.9563 1.9579 411.0795 411.4928 0.0630 -1.0000 -1.0000 2829414 1575008882.50 151.4444 60.0003 32.0000 1.9563 1.9579 410.9695 411.3821 0.0630 -1.0000 -1.0000 2829492 1575008882.60 151.4267 60.0003 32.0000 1.9560 1.9576 410.9686 411.3799 0.0627 -1.0000 -1.0000 2829555 1575008882.70 151.4267 60.0003 32.0000 1.9565 1.9581 410.9893 411.4010 0.0629 -1.0000 -1.0000 2829617 1575008882.80 151.4267 60.0003 32.0000 1.9563 1.9579 411.0121 411.4239 0.0628 -1.0000 -1.0000 2829695 1575008882.90 151.4267 60.0003 32.0000 1.9569 1.9585 411.0036 411.4154 0.0629 -1.0000 -1.0000 2829867 1575008883.00 151.4267 60.0003 32.0000 1.9560 1.9576 410.9964 411.4074 0.0628 -1.0000 -1.0000 2829930 1575008883.10 151.5165 60.0003 32.0000 1.9565 1.9581 410.9934 411.4054 0.0629 -1.0000 -1.0000 2830008 1575008883.20 151.5165 60.0003 32.0000 1.9558 1.9574 411.0518 411.4644 0.0630 -1.0000 -1.0000 2830070 1575008883.30 151.5165 60.0003 32.0000 1.9550 1.9566 411.1585 411.5716 0.0631 -1.0000 -1.0000 2830133 1575008883.40 151.5165 60.0003 32.0000 1.9555 1.9571 411.1331 411.5462 0.0630 -1.0000 -1.0000 2830414 1575008883.50 151.5165 60.0003 32.0000 1.9559 1.9575 411.1426 411.5558 0.0631 -1.0000 -1.0000 2830476 1575008883.60 151.4941 60.0003 32.0000 1.9554 1.9571 411.0942 411.5080 0.0631 -1.0000 -1.0000 2830539 1575008883.70 151.4350 60.0003 32.0000 1.9559 1.9575 411.0556 411.4687 0.0631 -1.0000 -1.0000 2830602 1575008883.80 151.4350 60.0003 32.0000 1.9558 1.9574 411.0244 411.4390 0.0633 -1.0000 -1.0000 2830664 1575008883.90 151.4350 60.0003 32.0000 1.9563 1.9579 410.9412 411.3554 0.0632 -1.0000 -1.0000 2831117 1575008884.00 151.4350 60.0003 32.0000 1.9566 1.9583 410.9490 411.3618 0.0630 -1.0000 -1.0000 2831180 1575008884.10 151.4350 60.0003 32.0000 1.9567 1.9583 410.9826 411.3953 0.0630 -1.0000 -1.0000 2831258 1575008884.20 151.4678 60.0003 32.0000 1.9568 1.9584 410.9836 411.3974 0.0631 -1.0000 -1.0000 2831320 1575008884.30 151.4746 60.0003 32.0000 1.9559 1.9575 410.9775 411.3909 0.0632 -1.0000 -1.0000 2831383 1575008884.40 151.4746 60.0003 32.0000 1.9560 1.9576 411.0278 411.4409 0.0630 -1.0000 -1.0000 2831617 1575008884.50 151.4746 60.0003 32.0000 1.9560 1.9576 411.0876 411.5010 0.0630 -1.0000 -1.0000 2831695 1575008884.60 151.4746 60.0003 32.0000 1.9558 1.9575 411.0315 411.4439 0.0630 -1.0000 -1.0000 2831758 1575008884.70 151.4746 60.0003 32.0000 1.9551 1.9567 411.0752 411.4876 0.0629 -1.0000 -1.0000 2831836 1575008884.80 151.4746 60.0003 32.0000 1.9561 1.9577 411.1493 411.5623 0.0630 -1.0000 -1.0000 2831961 1575008884.90 151.4746 60.0003 32.0000 1.9567 1.9583 411.1675 411.5797 0.0629 -1.0000 -1.0000 2832164 1575008885.00 151.4746 60.0003 32.0000 1.9556 1.9572 411.1230 411.5360 0.0631 -1.0000 -1.0000 2832226 1575008885.10 151.4746 60.0003 32.0000 1.9559 1.9575 411.0585 411.4715 0.0630 -1.0000 -1.0000 2832289 1575008885.20 151.4746 60.0003 32.0000 1.9562 1.9579 410.9572 411.3697 0.0630 -1.0000 -1.0000 2832351 1575008885.30 151.4140 60.0005 32.0000 1.9559 1.9575 411.0015 411.4134 0.0628 -1.0000 -1.0000 2832414 1575008885.40 151.4065 60.0005 32.0000 1.9565 1.9581 410.9547 411.3664 0.0629 -1.0000 -1.0000 2832602 1575008885.50 151.4065 60.0005 32.0000 1.9569 1.9585 410.8909 411.3024 0.0629 -1.0000 -1.0000 2832664 1575008885.60 151.4065 60.0005 32.0000 1.9562 1.9578 410.9596 411.3715 0.0629 -1.0000 -1.0000 2832726 1575008885.70 151.4065 60.0005 32.0000 1.9558 1.9574 410.9155 411.3283 0.0630 -1.0000 -1.0000 2832805 1575008885.80 151.4066 60.0005 32.0000 1.9562 1.9578 410.9523 411.3646 0.0629 -1.0000 -1.0000 2832867 1575008885.90 151.4073 60.0005 32.0000 1.9566 1.9582 410.9981 411.4103 0.0630 -1.0000 -1.0000 2833102 1575008886.00 151.4073 60.0005 32.0000 1.9563 1.9579 410.9802 411.3934 0.0631 -1.0000 -1.0000 2833164 1575008886.10 151.4073 60.0005 32.0000 1.9560 1.9576 411.0019 411.4148 0.0631 -1.0000 -1.0000 2833226 1575008886.20 151.4073 60.0005 32.0000 1.9562 1.9578 411.0528 411.4669 0.0633 -1.0000 -1.0000 2833289 1575008886.30 151.4073 60.0005 32.0000 1.9555 1.9571 411.1308 411.5439 0.0631 -1.0000 -1.0000 2833367 1575008886.40 151.4590 60.0005 32.0000 1.9560 1.9576 411.1489 411.5622 0.0630 -1.0000 -1.0000 2833430 1575008886.50 151.4597 60.0005 32.0000 1.9546 1.9562 411.1285 411.5420 0.0632 -1.0000 -1.0000 2833617 1575008886.60 151.4597 60.0005 32.0000 1.9557 1.9573 411.2432 411.6580 0.0632 -1.0000 -1.0000 2833680 1575008886.70 151.4597 60.0005 32.0000 1.9555 1.9571 411.1404 411.5537 0.0631 -1.0000 -1.0000 2833742 1575008886.80 151.4597 60.0005 32.0000 1.9557 1.9573 411.2043 411.6178 0.0631 -1.0000 -1.0000 2833820 1575008886.90 151.4252 60.0005 32.0000 1.9560 1.9576 411.1531 411.5676 0.0633 -1.0000 -1.0000 2833883 1575008887.00 151.3833 60.0005 32.0000 1.9564 1.9580 411.1107 411.5256 0.0633 -1.0000 -1.0000 2840368 1575008893.20 151.5842 60.0014 32.0000 1.9566 1.9583 410.9318 411.3507 0.0639 -1.0000 -1.0000 2840430 1575008893.30 151.5842 60.0014 32.0000 1.9565 1.9581 410.8974 411.3153 0.0638 -1.0000 -1.0000 2840493 1575008893.40 151.5842 60.0014 32.0000 1.9567 1.9583 410.9010 411.3194 0.0639 -1.0000 -1.0000 2840571 1575008893.50 151.5842 60.0014 32.0000 1.9562 1.9578 410.8905 411.3083 0.0638 -1.0000 -1.0000 2840633 1575008893.60 151.5842 60.0014 32.0000 1.9567 1.9583 410.9266 411.3449 0.0638 -1.0000 -1.0000 2840696 1575008893.70 151.5842 60.0014 32.0000 1.9552 1.9568 411.0351 411.4527 0.0638 -1.0000 -1.0000 2840774 1575008893.80 151.5842 60.0014 32.0000 1.9557 1.9574 411.1225 411.5405 0.0638 -1.0000 -1.0000 2840836 1575008893.90 151.5842 60.0014 32.0000 1.9557 1.9573 411.1378 411.5558 0.0638 -1.0000 -1.0000 2840899 1575008894.00 151.5842 60.0014 32.0000 1.9563 1.9580 411.1176 411.5358 0.0638 -1.0000 -1.0000 2840961 1575008894.10 151.4904 60.0014 32.0000 1.9563 1.9579 411.1799 411.5967 0.0635 -1.0000 -1.0000 2841024 1575008894.20 151.4893 60.0014 32.0000 1.9560 1.9576 411.0463 411.4633 0.0637 -1.0000 -1.0000 2841102 1575008894.30 151.4736 60.0014 32.0000 1.9563 1.9579 411.0031 411.4206 0.0638 -1.0000 -1.0000 2841180 1575008894.40 151.4736 60.0014 32.0000 1.9559 1.9576 411.0295 411.4465 0.0636 -1.0000 -1.0000 2841243 1575008894.50 151.4736 60.0014 32.0000 1.9570 1.9586 410.9637 411.3808 0.0637 -1.0000 -1.0000 2841306 1575008894.60 151.4736 60.0014 32.0000 1.9569 1.9585 411.0132 411.4304 0.0637 -1.0000 -1.0000 2841368 1575008894.70 151.3796 60.0008 32.0000 1.9562 1.9578 410.7924 411.2089 0.0636 -1.0000 -1.0000 2841602 1575008894.80 151.3796 60.0008 32.0000 1.9559 1.9576 410.8893 411.3053 0.0635 -1.0000 -1.0000 2841680 1575008894.90 151.3796 60.0008 32.0000 1.9564 1.9580 410.9612 411.3779 0.0637 -1.0000 -1.0000 2841743 1575008895.00 151.3796 60.0008 32.0000 1.9563 1.9580 410.9101 411.3272 0.0637 -1.0000 -1.0000 2841821 1575008895.10 151.3796 60.0008 32.0000 1.9560 1.9576 410.9222 411.3385 0.0635 -1.0000 -1.0000 2841899 1575008895.20 151.3796 60.0008 32.0000 1.9560 1.9576 411.0542 411.4711 0.0637 -1.0000 -1.0000 2842165 1575008895.30 151.5506 60.0008 32.0000 1.9557 1.9574 411.0220 411.4387 0.0636 -1.0000 -1.0000 2842227 1575008895.40 151.5506 60.0008 32.0000 1.9555 1.9571 411.0590 411.4763 0.0637 -1.0000 -1.0000 2842305 1575008895.50 151.5506 60.0008 32.0000 1.9559 1.9575 411.1042 411.5220 0.0638 -1.0000 -1.0000 2842368 1575008895.60 151.5506 60.0008 32.0000 1.9551 1.9567 411.2151 411.6315 0.0635 -1.0000 -1.0000 2842430 1575008895.70 151.5506 60.0008 32.0000 1.9550 1.9566 411.0728 411.4894 0.0636 -1.0000 -1.0000 2842915 1575008895.80 151.5506 60.0008 32.0000 1.9551 1.9567 410.9942 411.4109 0.0636 -1.0000 -1.0000 2842977 1575008895.90 151.5506 60.0008 32.0000 1.9551 1.9567 411.0176 411.4332 0.0634 -1.0000 -1.0000 2843055 1575008896.00 151.5506 60.0008 32.0000 1.9547 1.9563 411.0841 411.4996 0.0634 -1.0000 -1.0000 2843118 1575008896.10 151.5506 60.0008 32.0000 1.9561 1.9577 411.0214 411.4369 0.0634 -1.0000 -1.0000 2843196 1575008896.20 151.5506 60.0008 32.0000 1.9564 1.9580 410.8984 411.3134 0.0634 -1.0000 -1.0000 2843368 1575008896.30 151.5506 60.0008 32.0000 1.9559 1.9575 410.9654 411.3817 0.0636 -1.0000 -1.0000 2843430 1575008896.40 151.4325 60.0008 32.0000 1.9562 1.9578 410.9875 411.4047 0.0637 -1.0000 -1.0000 2843493 1575008896.50 151.4325 60.0008 32.0000 1.9558 1.9574 411.0339 411.4512 0.0637 -1.0000 -1.0000 2843571 1575008896.60 151.4422 60.0008 32.0000 1.9557 1.9574 411.0947 411.5107 0.0636 -1.0000 -1.0000 2843633 1575008896.70 151.4700 60.0008 32.0000 1.9556 1.9572 411.0906 411.5082 0.0637 -1.0000 -1.0000 2843915 1575008896.80 151.4700 60.0008 32.0000 1.9551 1.9568 411.1224 411.5394 0.0636 -1.0000 -1.0000 2843977 1575008896.90 151.4832 60.0008 32.0000 1.9556 1.9572 411.0645 411.4819 0.0638 -1.0000 -1.0000 2844040 1575008897.00 151.4902 60.0008 32.0000 1.9556 1.9573 411.1128 411.5309 0.0638 -1.0000 -1.0000 2844102 1575008897.10 151.4902 60.0008 32.0000 1.9547 1.9563 411.1202 411.5360 0.0634 -1.0000 -1.0000 2844180 1575008897.20 151.4902 60.0008 32.0000 1.9550 1.9567 411.1022 411.5177 0.0635 -1.0000 -1.0000 2844368 1575008897.30 151.4902 60.0008 32.0000 1.9550 1.9566 411.1044 411.5201 0.0634 -1.0000 -1.0000 2844430 1575008897.40 151.4902 60.0008 32.0000 1.9551 1.9567 410.9069 411.3214 0.0632 -1.0000 -1.0000 2844493 1575008897.50 151.5285 60.0008 32.0000 1.9558 1.9574 410.9744 411.3882 0.0631 -1.0000 -1.0000 2844555 1575008897.60 151.5613 60.0008 32.0000 1.9561 1.9577 410.9892 411.4029 0.0632 -1.0000 -1.0000 2844633 1575008897.70 151.5613 60.0008 32.0000 1.9564 1.9580 410.9526 411.3664 0.0632 -1.0000 -1.0000 2844696 1575008897.80 151.5613 60.0008 32.0000 1.9568 1.9585 410.9256 411.3393 0.0632 -1.0000 -1.0000 2845118 1575008897.90 151.5613 60.0008 32.0000 1.9560 1.9576 411.0076 411.4219 0.0632 -1.0000 -1.0000 2845180 1575008898.00 151.5613 60.0008 32.0000 1.9564 1.9580 411.0530 411.4659 0.0630 -1.0000 -1.0000 2845258 1575008898.10 151.5613 60.0008 32.0000 1.9559 1.9575 410.9741 411.3882 0.0632 -1.0000 -1.0000 2845321 1575008898.20 151.5613 60.0008 32.0000 1.9559 1.9575 411.0519 411.4667 0.0634 -1.0000 -1.0000 2845383 1575008898.30 151.5613 60.0008 32.0000 1.9556 1.9573 411.0706 411.4855 0.0633 -1.0000 -1.0000 2845806 1575008898.40 151.5613 60.0008 32.0000 1.9560 1.9577 411.1042 411.5184 0.0632 -1.0000 -1.0000 2845868 1575008898.50 151.5613 60.0008 32.0000 1.9556 1.9572 411.1252 411.5401 0.0633 -1.0000 -1.0000 2845930 1575008898.60 151.5581 60.0008 32.0000 1.9559 1.9576 411.1624 411.5772 0.0633 -1.0000 -1.0000 2845993 1575008898.70 151.4429 60.0008 32.0000 1.9560 1.9577 411.1456 411.5602 0.0633 -1.0000 -1.0000 2846055 1575008898.80 151.4429 60.0008 32.0000 1.9558 1.9574 411.1182 411.5337 0.0634 -1.0000 -1.0000 2846133 1575008898.90 151.5022 60.0008 32.0000 1.9561 1.9577 411.1142 411.5287 0.0632 -1.0000 -1.0000 2846196 1575008899.00 151.5022 60.0008 32.0000 1.9560 1.9576 411.0996 411.5143 0.0633 -1.0000 -1.0000 2846258 1575008899.10 151.5022 60.0008 32.0000 1.9556 1.9572 411.1084 411.5223 0.0631 -1.0000 -1.0000 2846336 1575008899.20 151.5957 60.0008 32.0000 1.9562 1.9578 411.1341 411.5497 0.0634 -1.0000 -1.0000 2846399 1575008899.30 151.5957 60.0008 32.0000 1.9561 1.9577 411.0340 411.4484 0.0633 -1.0000 -1.0000 2846930 1575008899.40 151.5957 60.0008 32.0000 1.9561 1.9577 411.0614 411.4747 0.0630 -1.0000 -1.0000 2847009 1575008899.50 151.5957 60.0008 32.0000 1.9559 1.9576 411.0512 411.4649 0.0632 -1.0000 -1.0000 2847071 1575008899.60 151.5957 60.0008 32.0000 1.9566 1.9582 411.0440 411.4587 0.0633 -1.0000 -1.0000 2847133 1575008899.70 151.5957 60.0008 32.0000 1.9564 1.9581 410.9785 411.3935 0.0634 -1.0000 -1.0000 2847196 1575008899.80 151.5615 60.0008 32.0000 1.9559 1.9575 410.9444 411.3571 0.0630 -1.0000 -1.0000 2847258 1575008899.90 151.5615 60.0008 32.0000 1.9557 1.9573 411.0175 411.4321 0.0633 -1.0000 -1.0000 2847336 1575008900.00 151.5615 60.0008 32.0000 1.9568 1.9584 411.1030 411.5182 0.0634 -1.0000 -1.0000 2847399 1575008900.10 151.5615 60.0008 32.0000 1.9553 1.9570 411.1608 411.5762 0.0634 -1.0000 -1.0000 2847461 1575008900.20 151.5615 60.0008 32.0000 1.9562 1.9578 411.1839 411.5993 0.0634 -1.0000 -1.0000 2847524 1575008900.30 151.5615 60.0008 32.0000 1.9560 1.9576 411.0947 411.5093 0.0632 -1.0000 -1.0000 2847618 1575008900.40 151.5615 60.0008 32.0000 1.9556 1.9573 411.1418 411.5562 0.0633 -1.0000 -1.0000 2847680 1575008900.50 151.5520 60.0008 32.0000 1.9561 1.9577 411.1432 411.5588 0.0634 -1.0000 -1.0000 2847758 1575008900.60 151.4774 60.0008 32.0000 1.9565 1.9581 411.1461 411.5608 0.0632 -1.0000 -1.0000 2847821 1575008900.70 151.4774 60.0008 32.0000 1.9564 1.9580 411.1027 411.5168 0.0631 -1.0000 -1.0000 2847883 1575008900.80 151.4774 60.0008 32.0000 1.9558 1.9575 411.0182 411.4308 0.0629 -1.0000 -1.0000 2847961 1575008900.90 151.4774 60.0008 32.0000 1.9554 1.9570 410.9552 411.3670 0.0629 -1.0000 -1.0000 2848086 1575008901.00 151.4774 60.0008 32.0000 1.9559 1.9575 410.9489 411.3606 0.0628 -1.0000 -1.0000 2848149 1575008901.10 151.4774 60.0008 32.0000 1.9556 1.9572 411.0239 411.4359 0.0629 -1.0000 -1.0000 2848227 1575008901.20 151.4774 60.0008 32.0000 1.9560 1.9576 411.0540 411.4657 0.0628 -1.0000 -1.0000 2848290 1575008901.30 151.4774 60.0008 32.0000 1.9558 1.9574 411.0352 411.4461 0.0627 -1.0000 -1.0000 2848352 1575008901.40 151.4774 60.0008 32.0000 1.9561 1.9577 411.0282 411.4390 0.0626 -1.0000 -1.0000 2848602 1575008901.50 151.4774 60.0008 32.0000 1.9554 1.9570 411.0381 411.4483 0.0627 -1.0000 -1.0000 2848680 1575008901.60 151.4774 60.0008 32.0000 1.9557 1.9573 411.0675 411.4777 0.0627 -1.0000 -1.0000 2848743 1575008901.70 151.4774 60.0008 32.0000 1.9560 1.9577 411.0993 411.5115 0.0629 -1.0000 -1.0000 2848821 1575008901.80 151.4405 60.0008 32.0000 1.9548 1.9564 411.1168 411.5281 0.0627 -1.0000 -1.0000 2848883 1575008901.90 151.4405 60.0008 32.0000 1.9556 1.9572 411.0789 411.4903 0.0628 -1.0000 -1.0000 2848946 1575008902.00 151.4405 60.0008 32.0000 1.9560 1.9576 410.9836 411.3952 0.0628 -1.0000 -1.0000 2849009 1575008902.10 151.4405 60.0008 32.0000 1.9565 1.9581 411.0832 411.4947 0.0628 -1.0000 -1.0000 2849086 1575008902.20 151.4405 60.0008 32.0000 1.9566 1.9582 411.0344 411.4447 0.0627 -1.0000 -1.0000 2849133 1575008902.30 151.4405 60.0008 32.0000 1.9568 1.9584 410.9896 411.4008 0.0627 -1.0000 -1.0000 2849212 1575008902.40 151.4405 60.0008 32.0000 1.9559 1.9575 411.0136 411.4244 0.0628 -1.0000 -1.0000 2849383 1575008902.50 151.4405 60.0008 32.0000 1.9562 1.9578 410.9091 411.3202 0.0628 -1.0000 -1.0000 2849461 1575008902.60 151.4405 60.0008 32.0000 1.9566 1.9582 410.9207 411.3317 0.0627 -1.0000 -1.0000 2849524 1575008902.70 151.5261 60.0008 32.0000 1.9557 1.9573 410.8958 411.3065 0.0627 -1.0000 -1.0000 2849586 1575008902.80 151.5261 60.0008 32.0000 1.9557 1.9573 410.9962 411.4072 0.0628 -1.0000 -1.0000 2849665 1575008902.90 151.5261 60.0008 32.0000 1.9559 1.9575 410.9301 411.3409 0.0627 -1.0000 -1.0000 2849883 1575008903.00 151.4895 60.0008 32.0000 1.9555 1.9571 410.9836 411.3940 0.0627 -1.0000 -1.0000 2849946 1575008903.10 151.4544 60.0008 32.0000 1.9561 1.9578 410.9913 411.4017 0.0627 -1.0000 -1.0000 2850024 1575008903.20 151.4544 60.0008 32.0000 1.9569 1.9586 411.0408 411.4520 0.0628 -1.0000 -1.0000 2850086 1575008903.30 151.4544 60.0008 32.0000 1.9569 1.9585 411.0315 411.4435 0.0629 -1.0000 -1.0000 2850149 1575008903.40 151.4544 60.0008 32.0000 1.9566 1.9582 411.0924 411.5037 0.0628 -1.0000 -1.0000 2850383 1575008903.50 151.4946 60.0008 32.0000 1.9557 1.9573 411.1252 411.5370 0.0629 -1.0000 -1.0000 2850446 1575008903.60 151.4946 60.0008 32.0000 1.9552 1.9568 411.0655 411.4778 0.0628 -1.0000 -1.0000 2850508 1575008903.70 151.4946 60.0008 32.0000 1.9552 1.9569 411.1094 411.5202 0.0627 -1.0000 -1.0000 2850586 1575008903.80 151.4946 60.0008 32.0000 1.9553 1.9569 411.1308 411.5423 0.0628 -1.0000 -1.0000 2850665 1575008903.90 151.4946 60.0008 32.0000 1.9555 1.9571 411.1186 411.5299 0.0628 -1.0000 -1.0000 2851149 1575008904.00 151.5047 60.0008 32.0000 1.9546 1.9562 411.1184 411.5310 0.0629 -1.0000 -1.0000 2851227 1575008904.10 151.5082 60.0008 32.0000 1.9552 1.9568 411.0788 411.4901 0.0627 -1.0000 -1.0000 2851290 1575008904.20 151.5082 60.0008 32.0000 1.9559 1.9575 411.1141 411.5250 0.0627 -1.0000 -1.0000 2851352 1575008904.30 151.5082 60.0008 32.0000 1.9566 1.9582 411.0688 411.4807 0.0629 -1.0000 -1.0000 2851430 1575008904.40 151.5082 60.0008 32.0000 1.9559 1.9575 410.9998 411.4115 0.0628 -1.0000 -1.0000 2851665 1575008904.50 151.5082 60.0008 32.0000 1.9564 1.9581 410.9694 411.3817 0.0630 -1.0000 -1.0000 2851727 1575008904.60 151.5082 60.0008 32.0000 1.9560 1.9576 410.9661 411.3783 0.0629 -1.0000 -1.0000 2851790 1575008904.70 151.4979 59.9993 32.0000 1.9564 1.9580 410.9824 411.3940 0.0629 -1.0000 -1.0000 2851852 1575008904.80 151.4979 59.9993 32.0000 1.9564 1.9580 410.9725 411.3837 0.0628 -1.0000 -1.0000 2851930 1575008904.90 151.4979 59.9993 32.0000 1.9568 1.9584 410.9646 411.3769 0.0630 -1.0000 -1.0000 2852274 1575008905.00 151.4979 59.9993 32.0000 1.9571 1.9587 410.9719 411.3842 0.0629 -1.0000 -1.0000 2852336 1575008905.10 151.4979 59.9993 32.0000 1.9570 1.9586 411.0456 411.4582 0.0629 -1.0000 -1.0000 2852399 1575008905.20 151.4978 59.9993 32.0000 1.9560 1.9576 411.0281 411.4403 0.0629 -1.0000 -1.0000 2852477 1575008905.30 151.4977 59.9993 32.0000 1.9554 1.9570 411.0235 411.4352 0.0628 -1.0000 -1.0000 2852540 1575008905.40 151.4977 59.9993 32.0000 1.9554 1.9570 411.0785 411.4904 0.0628 -1.0000 -1.0000 2852602 1575008905.50 151.4977 59.9993 32.0000 1.9553 1.9569 411.1299 411.5412 0.0627 -1.0000 -1.0000 2852665 1575008905.60 151.4977 59.9993 32.0000 1.9551 1.9567 411.1255 411.5370 0.0628 -1.0000 -1.0000 2852727 1575008905.70 151.4983 59.9993 32.0000 1.9556 1.9572 411.1862 411.5982 0.0629 -1.0000 -1.0000 2852806 1575008905.80 151.5249 59.9993 32.0000 1.9559 1.9575 411.1593 411.5711 0.0628 -1.0000 -1.0000 2852868 1575008905.90 151.5249 59.9993 32.0000 1.9565 1.9581 411.1409 411.5521 0.0628 -1.0000 -1.0000 2852930 1575008906.00 151.5249 59.9993 32.0000 1.9562 1.9578 411.1979 411.6106 0.0629 -1.0000 -1.0000 2853118 1575008906.10 151.5249 59.9993 32.0000 1.9549 1.9566 411.1431 411.5547 0.0628 -1.0000 -1.0000 2853180 1575008906.20 151.5249 59.9993 32.0000 1.9561 1.9577 411.1755 411.5877 0.0629 -1.0000 -1.0000 2853243 1575008906.30 151.5035 59.9993 32.0000 1.9556 1.9572 411.0740 411.4862 0.0629 -1.0000 -1.0000 2853321 1575008906.40 151.5021 59.9993 32.0000 1.9573 1.9589 410.9634 411.3760 0.0630 -1.0000 -1.0000 2853383 1575008906.50 151.5021 59.9993 32.0000 1.9564 1.9580 410.9422 411.3555 0.0631 -1.0000 -1.0000 2854133 1575008906.60 151.5021 59.9993 32.0000 1.9561 1.9577 411.0022 411.4161 0.0631 -1.0000 -1.0000 2854196 1575008906.70 151.5021 59.9993 32.0000 1.9568 1.9585 411.0006 411.4130 0.0629 -1.0000 -1.0000 2854258 1575008906.80 151.5021 59.9993 32.0000 1.9567 1.9583 410.9008 411.3129 0.0630 -1.0000 -1.0000 2854336 1575008906.90 151.5804 59.9993 32.0000 1.9571 1.9587 410.9329 411.3463 0.0631 -1.0000 -1.0000 2854399 1575008907.00 151.5842 59.9993 32.0000 1.9563 1.9579 410.9374 411.3500 0.0630 -1.0000 -1.0000 2854461 1575008907.10 151.5842 59.9993 32.0000 1.9556 1.9572 410.8415 411.2548 0.0631 -1.0000 -1.0000 2854540 1575008907.20 151.5842 59.9993 32.0000 1.9562 1.9578 410.9410 411.3540 0.0630 -1.0000 -1.0000 2854602 1575008907.30 151.5842 59.9993 32.0000 1.9555 1.9571 410.9682 411.3806 0.0630 -1.0000 -1.0000 2854665 1575008907.40 151.5842 59.9993 32.0000 1.9555 1.9571 410.9897 411.4033 0.0632 -1.0000 -1.0000 2854727 1575008907.50 151.5200 59.9993 32.0000 1.9566 1.9582 411.1036 411.5181 0.0632 -1.0000 -1.0000 2854915 1575008907.60 151.5200 59.9993 32.0000 1.9551 1.9567 411.1235 411.5377 0.0632 -1.0000 -1.0000 2854977 1575008907.70 151.5200 59.9993 32.0000 1.9557 1.9573 411.1275 411.5414 0.0631 -1.0000 -1.0000 2855055 1575008907.80 151.5200 59.9993 32.0000 1.9557 1.9573 411.1046 411.5170 0.0630 -1.0000 -1.0000 2855118 1575008907.90 151.5200 59.9993 32.0000 1.9556 1.9572 411.0945 411.5076 0.0631 -1.0000 -1.0000 2855180 1575008908.00 151.4491 59.9993 32.0000 1.9556 1.9572 411.0731 411.4865 0.0631 -1.0000 -1.0000 2855258 1575008908.10 151.4491 59.9993 32.0000 1.9544 1.9560 411.0930 411.5062 0.0629 -1.0000 -1.0000 2855337 1575008908.20 151.4491 59.9993 32.0000 1.9561 1.9577 410.9362 411.3489 0.0630 -1.0000 -1.0000 2855399 1575008908.30 151.4491 59.9993 32.0000 1.9567 1.9583 410.9225 411.3347 0.0630 -1.0000 -1.0000 2855477 1575008908.40 151.4491 59.9993 32.0000 1.9564 1.9580 410.9963 411.4101 0.0633 -1.0000 -1.0000 2855540 1575008908.50 151.4491 59.9993 32.0000 1.9567 1.9583 411.0513 411.4654 0.0632 -1.0000 -1.0000 2855618 1575008908.60 151.4491 59.9993 32.0000 1.9563 1.9579 410.9321 411.3461 0.0632 -1.0000 -1.0000 2855680 1575008908.70 151.4491 59.9993 32.0000 1.9560 1.9577 410.9430 411.3566 0.0632 -1.0000 -1.0000 2855743 1575008908.80 151.4491 59.9993 32.0000 1.9565 1.9581 410.9409 411.3539 0.0630 -1.0000 -1.0000 2855805 1575008908.90 151.4491 59.9993 32.0000 1.9558 1.9575 410.8416 411.2544 0.0631 -1.0000 -1.0000 2855868 1575008909.00 151.4491 59.9993 32.0000 1.9554 1.9570 411.0483 411.4608 0.0629 -1.0000 -1.0000 2855930 1575008909.10 151.4802 59.9993 32.0000 1.9555 1.9571 411.0633 411.4755 0.0629 -1.0000 -1.0000 2856680 1575008909.20 151.4802 59.9993 32.0000 1.9564 1.9580 411.0012 411.4125 0.0629 -1.0000 -1.0000 2856743 1575008909.30 151.4802 59.9993 32.0000 1.9559 1.9575 411.1068 411.5197 0.0629 -1.0000 -1.0000 2856806 1575008909.40 151.4802 59.9993 32.0000 1.9557 1.9573 411.1598 411.5731 0.0631 -1.0000 -1.0000 2856883 1575008909.50 151.4802 59.9993 32.0000 1.9551 1.9567 411.1802 411.5930 0.0629 -1.0000 -1.0000 2856946 1575008909.60 151.4802 59.9993 32.0000 1.9554 1.9571 411.1279 411.5408 0.0631 -1.0000 -1.0000 2857009 1575008909.70 151.5033 59.9998 32.0000 1.9557 1.9574 411.0785 411.4935 0.0633 -1.0000 -1.0000 2857087 1575008909.80 151.5227 60.0003 32.0000 1.9561 1.9577 411.1128 411.5271 0.0633 -1.0000 -1.0000 2857149 1575008909.90 151.5227 60.0003 32.0000 1.9567 1.9583 411.0541 411.4681 0.0631 -1.0000 -1.0000 2857212 1575008910.00 151.5227 60.0003 32.0000 1.9562 1.9579 411.0016 411.4167 0.0634 -1.0000 -1.0000 2857290 1575008910.10 151.5227 60.0003 32.0000 1.9562 1.9579 411.0038 411.4182 0.0633 -1.0000 -1.0000 2857352 1575008910.20 151.5227 60.0003 32.0000 1.9565 1.9582 410.9285 411.3444 0.0635 -1.0000 -1.0000 2857415 1575008910.30 151.5586 60.0003 32.0000 1.9558 1.9574 410.8932 411.3085 0.0634 -1.0000 -1.0000 2857477 1575008910.40 151.5586 60.0003 32.0000 1.9562 1.9578 410.9917 411.4062 0.0633 -1.0000 -1.0000 2857540 1575008910.50 151.5586 60.0003 32.0000 1.9562 1.9579 410.9882 411.4036 0.0634 -1.0000 -1.0000 2857618 1575008910.60 151.5586 60.0003 32.0000 1.9558 1.9574 410.8958 411.3103 0.0633 -1.0000 -1.0000 2857852 1575008910.70 151.5586 60.0003 32.0000 1.9557 1.9573 410.8933 411.3090 0.0635 -1.0000 -1.0000 2857915 1575008910.80 151.5586 60.0003 32.0000 1.9563 1.9579 410.9635 411.3790 0.0634 -1.0000 -1.0000 2857993 1575008910.90 151.5586 60.0003 32.0000 1.9560 1.9577 411.0495 411.4638 0.0632 -1.0000 -1.0000 2858056 1575008911.00 151.5586 60.0003 32.0000 1.9557 1.9573 411.0441 411.4591 0.0633 -1.0000 -1.0000 2858118 1575008911.10 151.5586 60.0003 32.0000 1.9554 1.9570 411.0761 411.4906 0.0632 -1.0000 -1.0000 2858384 1575008911.20 151.5586 60.0003 32.0000 1.9555 1.9571 411.0694 411.4841 0.0634 -1.0000 -1.0000 2858447 1575008911.30 151.5586 60.0003 32.0000 1.9554 1.9571 411.0369 411.4520 0.0632 -1.0000 -1.0000 2858509 1575008911.40 151.4307 60.0003 32.0000 1.9556 1.9573 411.1141 411.5287 0.0633 -1.0000 -1.0000 2858587 1575008911.50 151.4307 60.0003 32.0000 1.9558 1.9574 411.0882 411.5038 0.0634 -1.0000 -1.0000 2858649 1575008911.60 151.4307 60.0003 32.0000 1.9563 1.9579 411.1296 411.5450 0.0635 -1.0000 -1.0000 2858884 1575008911.70 151.4307 60.0003 32.0000 1.9554 1.9570 411.0779 411.4937 0.0634 -1.0000 -1.0000 2858947 1575008911.80 151.4307 60.0003 32.0000 1.9558 1.9574 411.1196 411.5356 0.0635 -1.0000 -1.0000 2859009 1575008911.90 151.4307 60.0003 32.0000 1.9557 1.9574 411.0642 411.4799 0.0635 -1.0000 -1.0000 2859087 1575008912.00 151.5474 60.0003 32.0000 1.9564 1.9580 410.9449 411.3599 0.0633 -1.0000 -1.0000 2859165 1575008912.10 151.5782 60.0003 32.0000 1.9562 1.9578 410.9184 411.3329 0.0633 -1.0000 -1.0000 2859227 1575008912.20 151.5782 60.0003 32.0000 1.9558 1.9574 411.0042 411.4189 0.0633 -1.0000 -1.0000 2859290 1575008912.30 151.5782 60.0003 32.0000 1.9560 1.9577 410.9053 411.3194 0.0632 -1.0000 -1.0000 2859368 1575008912.40 151.5782 60.0003 32.0000 1.9563 1.9579 410.9354 411.3488 0.0632 -1.0000 -1.0000 2859431 1575008912.50 151.5782 60.0003 32.0000 1.9562 1.9578 410.9481 411.3625 0.0633 -1.0000 -1.0000 2859493 1575008912.60 151.4985 60.0003 32.0000 1.9548 1.9564 410.9274 411.3423 0.0634 -1.0000 -1.0000 2859556 1575008912.70 151.4985 60.0003 32.0000 1.9546 1.9562 411.1030 411.5184 0.0634 -1.0000 -1.0000 2859884 1575008912.80 151.4985 60.0003 32.0000 1.9553 1.9569 411.0366 411.4516 0.0633 -1.0000 -1.0000 2859962 1575008912.90 151.4985 60.0003 32.0000 1.9557 1.9573 411.1211 411.5353 0.0632 -1.0000 -1.0000 2900024 1575008913.00 151.4985 60.0003 32.0000 1.9559 1.9575 411.0969 411.5123 0.0635 -1.0000 -1.0000 2900103 1575008913.10 151.4985 60.0003 32.0000 1.9560 1.9577 411.0077 411.4247 0.0636 -1.0000 -1.0000 2900181 1575008913.20 151.4724 60.0003 32.0000 1.9563 1.9579 410.9835 411.3991 0.0634 -1.0000 -1.0000 2900399 1575008913.30 151.4697 60.0003 32.0000 1.9563 1.9579 410.8105 411.2267 0.0635 -1.0000 -1.0000 2900462 1575008913.40 151.4697 60.0003 32.0000 1.9562 1.9579 410.8903 411.3056 0.0634 -1.0000 -1.0000 2900540 1575008913.50 151.4697 60.0003 32.0000 1.9561 1.9577 410.9087 411.3232 0.0633 -1.0000 -1.0000 2900618 1575008913.60 151.4697 60.0003 32.0000 1.9561 1.9577 410.9790 411.3946 0.0634 -1.0000 -1.0000 2900681 1575008913.70 151.4697 60.0003 32.0000 1.9565 1.9582 410.9108 411.3250 0.0632 -1.0000 -1.0000 2900868 1575008913.80 151.5351 60.0003 32.0000 1.9561 1.9577 410.9940 411.4087 0.0633 -1.0000 -1.0000 2900931 1575008913.90 151.5573 60.0003 32.0000 1.9561 1.9578 411.0717 411.4862 0.0633 -1.0000 -1.0000 2900993 1575008914.00 151.5573 60.0003 32.0000 1.9564 1.9581 411.1100 411.5242 0.0632 -1.0000 -1.0000 2901071 1575008914.10 151.5573 60.0003 32.0000 1.9561 1.9578 411.0245 411.4385 0.0632 -1.0000 -1.0000 2901134 1575008914.20 151.5573 60.0003 32.0000 1.9554 1.9571 411.0508 411.4650 0.0632 -1.0000 -1.0000 2901368 1575008914.30 151.5573 60.0003 32.0000 1.9548 1.9564 411.0626 411.4767 0.0632 -1.0000 -1.0000 2901431 1575008914.40 151.4036 60.0003 32.0000 1.9554 1.9571 411.0089 411.4223 0.0631 -1.0000 -1.0000 2901493 1575008914.50 151.4036 60.0003 32.0000 1.9554 1.9570 411.1288 411.5430 0.0632 -1.0000 -1.0000 2901571 1575008914.60 151.4036 60.0003 32.0000 1.9560 1.9576 411.1044 411.5179 0.0631 -1.0000 -1.0000 2901649 1575008914.70 151.4036 60.0003 32.0000 1.9555 1.9571 411.1118 411.5253 0.0632 -1.0000 -1.0000 2901712 1575008914.80 151.4036 60.0003 32.0000 1.9553 1.9569 411.1383 411.5524 0.0630 -1.0000 -1.0000 2901790 1575008914.90 151.4388 60.0001 32.0000 1.9560 1.9576 411.1817 411.5950 0.0632 -1.0000 -1.0000 2901852 1575008915.00 151.4420 60.0001 32.0000 1.9559 1.9575 411.0899 411.5024 0.0630 -1.0000 -1.0000 2901915 1575008915.10 151.4420 60.0001 32.0000 1.9566 1.9582 410.9903 411.4034 0.0630 -1.0000 -1.0000 2901993 1575008915.20 151.4420 60.0001 32.0000 1.9560 1.9576 411.1087 411.5219 0.0631 -1.0000 -1.0000 2902384 1575008915.30 151.4420 60.0001 32.0000 1.9561 1.9577 410.9350 411.3471 0.0629 -1.0000 -1.0000 2902446 1575008915.40 151.4433 60.0001 32.0000 1.9566 1.9582 410.8793 411.2911 0.0629 -1.0000 -1.0000 2902509 1575008915.50 151.4478 60.0001 32.0000 1.9564 1.9580 410.9540 411.3665 0.0629 -1.0000 -1.0000 2902587 1575008915.60 151.4478 60.0001 32.0000 1.9557 1.9573 410.8948 411.3073 0.0630 -1.0000 -1.0000 2902634 1575008915.70 151.4478 60.0001 32.0000 1.9562 1.9578 411.0655 411.4777 0.0629 -1.0000 -1.0000 2902868 1575008915.80 151.4478 60.0001 32.0000 1.9558 1.9574 411.0862 411.4977 0.0628 -1.0000 -1.0000 2902947 1575008915.90 151.4478 60.0001 32.0000 1.9564 1.9580 410.9972 411.4093 0.0629 -1.0000 -1.0000 2903009 1575008916.00 151.4478 60.0001 32.0000 1.9559 1.9575 411.0806 411.4924 0.0629 -1.0000 -1.0000 2903071 1575008916.10 151.4962 60.0001 32.0000 1.9558 1.9574 411.1013 411.5138 0.0630 -1.0000 -1.0000 2903134 1575008916.20 151.4962 60.0001 32.0000 1.9555 1.9571 411.1879 411.6002 0.0629 -1.0000 -1.0000 2903352 1575008916.30 151.4962 60.0001 32.0000 1.9549 1.9565 411.1138 411.5264 0.0630 -1.0000 -1.0000 2903431 1575008916.40 151.4962 60.0001 32.0000 1.9554 1.9570 411.0829 411.4948 0.0628 -1.0000 -1.0000 2903493 1575008916.50 151.4962 60.0001 32.0000 1.9560 1.9576 411.0553 411.4677 0.0630 -1.0000 -1.0000 2903571 1575008916.60 151.4372 60.0001 32.0000 1.9560 1.9576 411.1350 411.5481 0.0631 -1.0000 -1.0000 2903634 1575008916.70 151.4263 60.0001 32.0000 1.9562 1.9578 410.9515 411.3647 0.0631 -1.0000 -1.0000 2903868 1575008916.80 151.4263 60.0001 32.0000 1.9564 1.9580 410.9782 411.3905 0.0630 -1.0000 -1.0000 2903946 1575008916.90 151.4263 60.0001 32.0000 1.9567 1.9584 411.0540 411.4666 0.0629 -1.0000 -1.0000 2904009 1575008917.00 151.4263 60.0001 32.0000 1.9566 1.9583 410.9368 411.3491 0.0629 -1.0000 -1.0000 2904071 1575008917.10 151.4360 60.0001 32.0000 1.9572 1.9589 410.9914 411.4051 0.0632 -1.0000 -1.0000 2904134 1575008917.20 151.5140 60.0001 32.0000 1.9565 1.9582 411.0140 411.4285 0.0632 -1.0000 -1.0000 2904212 1575008917.30 151.5140 60.0001 32.0000 1.9558 1.9574 410.8788 411.2918 0.0631 -1.0000 -1.0000 2904384 1575008917.40 151.5140 60.0001 32.0000 1.9562 1.9579 410.9980 411.4117 0.0631 -1.0000 -1.0000 2904446 1575008917.50 151.5140 60.0001 32.0000 1.9570 1.9586 411.0650 411.4783 0.0630 -1.0000 -1.0000 2904509 1575008917.60 151.5140 60.0001 32.0000 1.9561 1.9577 411.0618 411.4749 0.0631 -1.0000 -1.0000 2904571 1575008917.70 151.5345 60.0001 32.0000 1.9560 1.9577 411.0748 411.4887 0.0631 -1.0000 -1.0000 2904649 1575008917.80 151.5345 60.0001 32.0000 1.9564 1.9580 411.0642 411.4772 0.0631 -1.0000 -1.0000 2904712 1575008917.90 151.5345 60.0001 32.0000 1.9557 1.9573 411.1261 411.5384 0.0629 -1.0000 -1.0000 2904774 1575008918.00 151.5345 60.0001 32.0000 1.9554 1.9570 411.0745 411.4873 0.0630 -1.0000 -1.0000 2904852 1575008918.10 151.5345 60.0001 32.0000 1.9558 1.9574 411.0322 411.4449 0.0630 -1.0000 -1.0000 2904915 1575008918.20 151.5148 60.0001 32.0000 1.9559 1.9575 411.0796 411.4931 0.0631 -1.0000 -1.0000 2904977 1575008918.30 151.4856 60.0001 32.0000 1.9558 1.9574 411.1301 411.5431 0.0630 -1.0000 -1.0000 2905197 1575008918.40 151.4856 60.0001 32.0000 1.9555 1.9571 411.1047 411.5176 0.0630 -1.0000 -1.0000 2905243 1575008918.50 151.4856 60.0001 32.0000 1.9556 1.9572 411.1449 411.5586 0.0631 -1.0000 -1.0000 2905321 1575008918.60 151.4856 60.0001 32.0000 1.9560 1.9576 411.1179 411.5316 0.0631 -1.0000 -1.0000 2905384 1575008918.70 151.4856 60.0001 32.0000 1.9567 1.9583 411.0771 411.4899 0.0630 -1.0000 -1.0000 2905446 1575008918.80 151.4856 60.0001 32.0000 1.9564 1.9580 411.0084 411.4221 0.0631 -1.0000 -1.0000 2906134 1575008918.90 151.4856 60.0001 32.0000 1.9562 1.9578 411.0583 411.4717 0.0632 -1.0000 -1.0000 2906196 1575008919.00 151.4856 60.0001 32.0000 1.9567 1.9584 410.9712 411.3848 0.0631 -1.0000 -1.0000 2906259 1575008919.10 151.4856 60.0001 32.0000 1.9568 1.9584 410.9483 411.3610 0.0630 -1.0000 -1.0000 2906337 1575008919.20 151.4856 60.0001 32.0000 1.9568 1.9584 411.0039 411.4176 0.0631 -1.0000 -1.0000 2906399 1575008919.30 151.5276 60.0001 32.0000 1.9557 1.9573 411.0558 411.4696 0.0632 -1.0000 -1.0000 2906665 1575008919.40 151.5297 60.0001 32.0000 1.9554 1.9570 411.0272 411.4396 0.0629 -1.0000 -1.0000 2906743 1575008919.50 151.5297 60.0001 32.0000 1.9563 1.9579 411.0838 411.4965 0.0630 -1.0000 -1.0000 2906806 1575008919.60 151.5297 60.0001 32.0000 1.9566 1.9583 411.0446 411.4573 0.0630 -1.0000 -1.0000 2906868 1575008919.70 151.5297 60.0001 32.0000 1.9561 1.9577 411.0357 411.4479 0.0629 -1.0000 -1.0000 2906946 1575008919.80 151.5309 60.0001 32.0000 1.9552 1.9568 411.1676 411.5805 0.0630 -1.0000 -1.0000 2907009 1575008919.90 151.5350 60.0001 32.0000 1.9563 1.9579 411.0913 411.5040 0.0630 -1.0000 -1.0000 2907071 1575008920.00 151.5350 60.0001 32.0000 1.9567 1.9583 411.1436 411.5555 0.0629 -1.0000 -1.0000 2907149 1575008920.10 151.5339 59.9998 32.0000 1.9564 1.9581 411.1444 411.5573 0.0630 -1.0000 -1.0000 2907212 1575008920.20 151.5339 59.9998 32.0000 1.9563 1.9579 411.1080 411.5207 0.0629 -1.0000 -1.0000 2907274 1575008920.30 151.5339 59.9998 32.0000 1.9557 1.9573 411.1960 411.6093 0.0631 -1.0000 -1.0000 2907352 1575008920.40 151.4560 59.9998 32.0000 1.9559 1.9575 411.1801 411.5935 0.0631 -1.0000 -1.0000 2907415 1575008920.50 151.4560 59.9998 32.0000 1.9559 1.9575 411.1238 411.5371 0.0631 -1.0000 -1.0000 2907493 1575008920.60 151.4560 59.9998 32.0000 1.9560 1.9576 411.0070 411.4185 0.0628 -1.0000 -1.0000 2907556 1575008920.70 151.4560 59.9998 32.0000 1.9566 1.9583 411.0617 411.4739 0.0629 -1.0000 -1.0000 2907618 1575008920.80 151.4560 59.9998 32.0000 1.9566 1.9583 411.0649 411.4771 0.0629 -1.0000 -1.0000 2907681 1575008920.90 151.4577 59.9998 32.0000 1.9561 1.9577 410.9903 411.4027 0.0628 -1.0000 -1.0000 2907759 1575008921.00 151.4654 59.9998 32.0000 1.9565 1.9581 410.9845 411.3951 0.0627 -1.0000 -1.0000 2907821 1575008921.10 151.4654 59.9998 32.0000 1.9567 1.9583 410.9586 411.3684 0.0625 -1.0000 -1.0000 2907884 1575008921.20 151.4654 59.9998 32.0000 1.9555 1.9571 411.0250 411.4360 0.0627 -1.0000 -1.0000 2907946 1575008921.30 151.4654 59.9998 32.0000 1.9556 1.9572 410.9961 411.4072 0.0627 -1.0000 -1.0000 2908009 1575008921.40 151.4654 59.9998 32.0000 1.9557 1.9573 410.9950 411.4053 0.0626 -1.0000 -1.0000 2908149 1575008921.50 151.4790 59.9998 32.0000 1.9566 1.9582 411.0939 411.5039 0.0625 -1.0000 -1.0000 2908212 1575008921.60 151.4790 59.9998 32.0000 1.9562 1.9578 411.0866 411.4966 0.0626 -1.0000 -1.0000 2908274 1575008921.70 151.4790 59.9998 32.0000 1.9558 1.9574 411.2089 411.6201 0.0628 -1.0000 -1.0000 2908352 1575008921.80 151.4790 59.9998 32.0000 1.9551 1.9568 411.2301 411.6417 0.0628 -1.0000 -1.0000 2908431 1575008921.90 151.4790 59.9998 32.0000 1.9556 1.9572 411.2010 411.6117 0.0626 -1.0000 -1.0000 2908681 1575008922.00 151.4790 59.9998 32.0000 1.9558 1.9575 411.0061 411.4159 0.0626 -1.0000 -1.0000 2908743 1575008922.10 151.4790 59.9998 32.0000 1.9562 1.9578 410.8662 411.2778 0.0628 -1.0000 -1.0000 2908806 1575008922.20 151.4790 59.9998 32.0000 1.9572 1.9588 410.9544 411.3649 0.0627 -1.0000 -1.0000 2908868 1575008922.30 151.4790 59.9998 32.0000 1.9561 1.9577 410.9057 411.3164 0.0627 -1.0000 -1.0000 2908947 1575008922.40 151.4790 59.9998 32.0000 1.9562 1.9578 410.9383 411.3494 0.0628 -1.0000 -1.0000 2909899 1575008922.50 151.4790 59.9998 32.0000 1.9559 1.9576 410.9168 411.3281 0.0628 -1.0000 -1.0000 2909962 1575008922.60 151.5744 59.9998 32.0000 1.9557 1.9573 410.9650 411.3763 0.0628 -1.0000 -1.0000 2910024 1575008922.70 151.5744 59.9998 32.0000 1.9568 1.9585 410.9458 411.3565 0.0627 -1.0000 -1.0000 2910087 1575008922.80 151.5744 59.9998 32.0000 1.9561 1.9577 411.0501 411.4617 0.0629 -1.0000 -1.0000 2910165 1575008922.90 151.5744 59.9998 32.0000 1.9557 1.9574 411.1205 411.5318 0.0627 -1.0000 -1.0000 2910227 1575008923.00 151.5744 59.9998 32.0000 1.9561 1.9577 411.2388 411.6489 0.0626 -1.0000 -1.0000 2910290 1575008923.10 151.4874 59.9998 32.0000 1.9562 1.9579 411.1178 411.5280 0.0626 -1.0000 -1.0000 2910368 1575008923.20 151.4534 59.9998 32.0000 1.9561 1.9577 411.1824 411.5929 0.0626 -1.0000 -1.0000 2910431 1575008923.30 151.4534 59.9998 32.0000 1.9562 1.9578 411.1439 411.5546 0.0627 -1.0000 -1.0000 2910493 1575008923.40 151.4534 59.9998 32.0000 1.9559 1.9575 411.0731 411.4842 0.0627 -1.0000 -1.0000 2910571 1575008923.50 151.4534 59.9998 32.0000 1.9559 1.9575 410.9335 411.3444 0.0627 -1.0000 -1.0000 2910634 1575008923.60 151.5187 59.9998 32.0000 1.9566 1.9582 411.0371 411.4485 0.0628 -1.0000 -1.0000 2910697 1575008923.70 151.5648 59.9998 32.0000 1.9564 1.9581 410.9765 411.3874 0.0627 -1.0000 -1.0000 2910759 1575008923.80 151.5740 59.9998 32.0000 1.9568 1.9584 411.0568 411.4671 0.0627 -1.0000 -1.0000 2910821 1575008923.90 151.5740 59.9998 32.0000 1.9570 1.9586 410.9987 411.4115 0.0629 -1.0000 -1.0000 2910884 1575008924.00 151.5740 59.9998 32.0000 1.9566 1.9582 410.9754 411.3875 0.0629 -1.0000 -1.0000 2910962 1575008924.10 151.5740 59.9998 32.0000 1.9565 1.9581 410.9383 411.3498 0.0628 -1.0000 -1.0000 2911024 1575008924.20 151.5740 59.9998 32.0000 1.9569 1.9585 410.9651 411.3764 0.0628 -1.0000 -1.0000 2911087 1575008924.30 151.5740 59.9998 32.0000 1.9567 1.9583 410.9758 411.3870 0.0627 -1.0000 -1.0000 2911165 1575008924.40 151.5740 59.9998 32.0000 1.9564 1.9580 411.0254 411.4369 0.0629 -1.0000 -1.0000 2911227 1575008924.50 151.5740 59.9998 32.0000 1.9568 1.9584 410.9736 411.3859 0.0628 -1.0000 -1.0000 2911415 1575008924.60 151.5740 59.9998 32.0000 1.9560 1.9576 411.0506 411.4622 0.0629 -1.0000 -1.0000 2911477 1575008924.70 151.5580 59.9996 32.0000 1.9552 1.9568 411.1087 411.5206 0.0629 -1.0000 -1.0000 2911540 1575008924.80 151.5133 59.9990 32.0000 1.9554 1.9570 411.0770 411.4892 0.0629 -1.0000 -1.0000 2911618 1575008924.90 151.5133 59.9990 32.0000 1.9547 1.9563 411.0703 411.4817 0.0628 -1.0000 -1.0000 2911681 1575008925.00 151.5133 59.9990 32.0000 1.9550 1.9566 411.0623 411.4739 0.0628 -1.0000 -1.0000 2911899 1575008925.10 151.5133 59.9990 32.0000 1.9554 1.9571 411.0864 411.4982 0.0629 -1.0000 -1.0000 2911977 1575008925.20 151.5133 59.9990 32.0000 1.9559 1.9575 411.0877 411.4992 0.0628 -1.0000 -1.0000 2912040 1575008925.30 151.5133 59.9990 32.0000 1.9555 1.9571 411.1342 411.5457 0.0628 -1.0000 -1.0000 2912103 1575008925.40 151.5133 59.9990 32.0000 1.9562 1.9578 410.9865 411.3973 0.0627 -1.0000 -1.0000 2912181 1575008925.50 151.5133 59.9990 32.0000 1.9567 1.9583 410.9555 411.3656 0.0626 -1.0000 -1.0000 2912618 1575008925.60 151.5133 59.9990 32.0000 1.9564 1.9580 410.9219 411.3327 0.0627 -1.0000 -1.0000 2912681 1575008925.70 151.5133 59.9990 32.0000 1.9565 1.9581 410.9368 411.3473 0.0627 -1.0000 -1.0000 2912759 1575008925.80 151.5133 59.9990 32.0000 1.9571 1.9587 410.9628 411.3731 0.0626 -1.0000 -1.0000 2912821 1575008925.90 151.5421 59.9990 32.0000 1.9562 1.9578 410.9708 411.3811 0.0626 -1.0000 -1.0000 2912884 1575008926.00 151.5421 59.9990 32.0000 1.9563 1.9579 410.9274 411.3373 0.0626 -1.0000 -1.0000 2913134 1575008926.10 151.5421 59.9990 32.0000 1.9559 1.9575 410.9536 411.3644 0.0628 -1.0000 -1.0000 2913197 1575008926.20 151.5421 59.9990 32.0000 1.9563 1.9579 410.9760 411.3866 0.0627 -1.0000 -1.0000 2913259 1575008926.30 151.5777 59.9990 32.0000 1.9567 1.9583 411.0398 411.4499 0.0625 -1.0000 -1.0000 2913337 1575008926.40 151.5853 59.9990 32.0000 1.9566 1.9582 411.0087 411.4200 0.0627 -1.0000 -1.0000 2913384 1575008926.50 151.5853 59.9990 32.0000 1.9557 1.9573 411.0963 411.5066 0.0626 -1.0000 -1.0000 2913634 1575008926.60 151.5853 59.9990 32.0000 1.9552 1.9568 411.1455 411.5564 0.0627 -1.0000 -1.0000 2913696 1575008926.70 151.5853 59.9990 32.0000 1.9550 1.9566 411.0521 411.4638 0.0628 -1.0000 -1.0000 2913759 1575008926.80 151.5299 59.9990 32.0000 1.9541 1.9557 411.0708 411.4826 0.0629 -1.0000 -1.0000 2913821 1575008926.90 151.5299 59.9990 32.0000 1.9544 1.9560 411.0896 411.5019 0.0629 -1.0000 -1.0000 2913884 1575008927.00 151.3873 59.9990 32.0000 1.9550 1.9567 411.0435 411.4549 0.0628 -1.0000 -1.0000 2913962 1575008927.10 151.3873 59.9990 32.0000 1.9552 1.9568 411.0443 411.4567 0.0630 -1.0000 -1.0000 2914149 1575008927.20 151.3873 59.9990 32.0000 1.9555 1.9572 411.0173 411.4291 0.0628 -1.0000 -1.0000 2914212 1575008927.30 151.3873 59.9990 32.0000 1.9564 1.9580 411.0283 411.4407 0.0630 -1.0000 -1.0000 2914274 1575008927.40 151.3873 59.9990 32.0000 1.9556 1.9573 411.1010 411.5138 0.0630 -1.0000 -1.0000 2914337 1575008927.50 151.6068 59.9990 32.0000 1.9562 1.9578 410.9897 411.4022 0.0629 -1.0000 -1.0000 2914399 1575008927.60 151.6068 59.9990 32.0000 1.9564 1.9580 410.9439 411.3559 0.0629 -1.0000 -1.0000 2914634 1575008927.70 151.6068 59.9990 32.0000 1.9564 1.9580 411.0267 411.4394 0.0630 -1.0000 -1.0000 2914697 1575008927.80 151.6068 59.9990 32.0000 1.9560 1.9576 411.0074 411.4209 0.0631 -1.0000 -1.0000 2914759 1575008927.90 151.6068 59.9990 32.0000 1.9559 1.9576 410.9733 411.3863 0.0630 -1.0000 -1.0000 2914837 1575008928.00 151.5730 59.9990 32.0000 1.9554 1.9570 411.0268 411.4399 0.0630 -1.0000 -1.0000 2914900 1575008928.10 151.5428 59.9990 32.0000 1.9553 1.9569 411.1048 411.5176 0.0630 -1.0000 -1.0000 2915227 1575008928.20 151.5428 59.9990 32.0000 1.9560 1.9576 411.1135 411.5259 0.0629 -1.0000 -1.0000 2915290 1575008928.30 151.5428 59.9990 32.0000 1.9559 1.9575 411.0660 411.4786 0.0630 -1.0000 -1.0000 2915368 1575008928.40 151.5428 59.9990 32.0000 1.9563 1.9580 411.1311 411.5448 0.0631 -1.0000 -1.0000 2915462 1575008928.50 151.5428 59.9990 32.0000 1.9562 1.9579 411.2055 411.6185 0.0630 -1.0000 -1.0000 2915540 1575008928.60 151.5149 59.9990 32.0000 1.9564 1.9580 411.1526 411.5655 0.0630 -1.0000 -1.0000 2915649 1575008928.70 151.5149 59.9990 32.0000 1.9563 1.9579 411.0321 411.4450 0.0631 -1.0000 -1.0000 2915712 1575008928.80 151.5149 59.9990 32.0000 1.9565 1.9582 410.9711 411.3851 0.0632 -1.0000 -1.0000 2915774 1575008928.90 151.5149 59.9990 32.0000 1.9564 1.9580 411.0062 411.4195 0.0631 -1.0000 -1.0000 2915837 1575008929.00 151.5149 59.9990 32.0000 1.9555 1.9571 410.9879 411.4020 0.0633 -1.0000 -1.0000 2915899 1575008929.10 151.5149 59.9990 32.0000 1.9558 1.9574 410.9956 411.4097 0.0631 -1.0000 -1.0000 2916681 1575008929.20 151.5149 59.9990 32.0000 1.9557 1.9573 411.1673 411.5822 0.0633 -1.0000 -1.0000 2916743 1575008929.30 151.5149 59.9990 32.0000 1.9548 1.9564 411.0505 411.4649 0.0632 -1.0000 -1.0000 2916806 1575008929.40 151.4903 59.9990 32.0000 1.9555 1.9572 411.1051 411.5190 0.0632 -1.0000 -1.0000 2916884 1575008929.50 151.4903 59.9990 32.0000 1.9553 1.9569 411.1914 411.6045 0.0631 -1.0000 -1.0000 2916946 1575008929.60 151.4903 59.9990 32.0000 1.9557 1.9573 411.1305 411.5447 0.0632 -1.0000 -1.0000 2917009 1575008929.70 151.4903 59.9990 32.0000 1.9560 1.9576 411.1599 411.5736 0.0631 -1.0000 -1.0000 2917087 1575008929.80 151.4903 59.9990 32.0000 1.9561 1.9577 411.1158 411.5294 0.0631 -1.0000 -1.0000 2917150 1575008929.90 151.5553 59.9992 32.0000 1.9561 1.9578 410.9948 411.4070 0.0629 -1.0000 -1.0000 2917212 1575008930.00 151.5553 59.9992 32.0000 1.9568 1.9584 410.9750 411.3879 0.0631 -1.0000 -1.0000 2917290 1575008930.10 151.5553 59.9992 32.0000 1.9569 1.9585 411.0084 411.4221 0.0631 -1.0000 -1.0000 2917353 1575008930.20 151.5553 59.9992 32.0000 1.9566 1.9582 410.8447 411.2581 0.0632 -1.0000 -1.0000 2917415 1575008930.30 151.5553 59.9992 32.0000 1.9563 1.9579 410.8970 411.3117 0.0634 -1.0000 -1.0000 2917478 1575008930.40 151.5553 59.9992 32.0000 1.9570 1.9586 411.0204 411.4346 0.0632 -1.0000 -1.0000 2917540 1575008930.50 151.5553 59.9992 32.0000 1.9568 1.9584 411.0180 411.4331 0.0634 -1.0000 -1.0000 2917619 1575008930.60 151.5553 59.9992 32.0000 1.9560 1.9576 410.9769 411.3919 0.0633 -1.0000 -1.0000 2917681 1575008930.70 151.4898 59.9992 32.0000 1.9556 1.9573 411.0476 411.4626 0.0634 -1.0000 -1.0000 2917744 1575008930.80 151.4252 59.9992 32.0000 1.9559 1.9575 411.0283 411.4435 0.0633 -1.0000 -1.0000 2917822 1575008930.90 151.4252 59.9992 32.0000 1.9560 1.9576 411.1311 411.5458 0.0633 -1.0000 -1.0000 2917884 1575008931.00 151.4252 59.9992 32.0000 1.9563 1.9579 411.0479 411.4615 0.0631 -1.0000 -1.0000 2917947 1575008931.10 151.4252 59.9992 32.0000 1.9556 1.9572 411.1398 411.5536 0.0631 -1.0000 -1.0000 2918025 1575008931.20 151.4252 59.9992 32.0000 1.9556 1.9572 411.1278 411.5411 0.0631 -1.0000 -1.0000 2918150 1575008931.30 151.4252 59.9992 32.0000 1.9561 1.9577 411.0255 411.4386 0.0630 -1.0000 -1.0000 2918213 1575008931.40 151.4252 59.9992 32.0000 1.9562 1.9579 411.1226 411.5358 0.0631 -1.0000 -1.0000 2918291 1575008931.50 151.4252 59.9992 32.0000 1.9560 1.9577 410.9750 411.3884 0.0631 -1.0000 -1.0000 2918353 1575008931.60 151.4252 59.9992 32.0000 1.9560 1.9576 410.9846 411.3991 0.0632 -1.0000 -1.0000 2918415 1575008931.70 151.4252 59.9992 32.0000 1.9569 1.9585 411.0422 411.4558 0.0632 -1.0000 -1.0000 2919150 1575008931.80 151.4252 59.9992 32.0000 1.9573 1.9589 410.9774 411.3912 0.0631 -1.0000 -1.0000 2919213 1575008931.90 151.4485 59.9992 32.0000 1.9569 1.9585 411.0054 411.4193 0.0632 -1.0000 -1.0000 2919275 1575008932.00 151.4001 59.9992 32.0000 1.9571 1.9587 410.9711 411.3846 0.0631 -1.0000 -1.0000 2919400 1575008932.10 151.4001 59.9992 32.0000 1.9562 1.9578 410.9900 411.4036 0.0631 -1.0000 -1.0000 2919478 1575008932.20 151.4001 59.9992 32.0000 1.9557 1.9574 411.0129 411.4272 0.0632 -1.0000 -1.0000 2919728 1575008932.30 151.4001 59.9992 32.0000 1.9556 1.9572 411.0637 411.4772 0.0631 -1.0000 -1.0000 2919806 1575008932.40 151.4001 59.9992 32.0000 1.9561 1.9577 411.0692 411.4835 0.0633 -1.0000 -1.0000 2919869 1575008932.50 151.5463 59.9992 32.0000 1.9556 1.9572 411.0870 411.5009 0.0632 -1.0000 -1.0000 2919947 1575008932.60 151.5463 59.9992 32.0000 1.9563 1.9579 411.0615 411.4764 0.0634 -1.0000 -1.0000 2920009 1575008932.70 151.5463 59.9992 32.0000 1.9557 1.9574 411.1489 411.5634 0.0632 -1.0000 -1.0000 2920072 1575008932.80 151.5463 59.9992 32.0000 1.9557 1.9574 411.0973 411.5110 0.0631 -1.0000 -1.0000 2920134 1575008932.90 151.5463 59.9992 32.0000 1.9559 1.9575 411.1348 411.5493 0.0633 -1.0000 -1.0000 2920197 1575008933.00 151.4691 59.9992 32.0000 1.9555 1.9571 411.1173 411.5324 0.0633 -1.0000 -1.0000 2920259 1575008933.10 151.4691 59.9992 32.0000 1.9558 1.9574 411.1302 411.5442 0.0631 -1.0000 -1.0000 2920337 1575008933.20 151.4691 59.9992 32.0000 1.9555 1.9571 410.9747 411.3884 0.0632 -1.0000 -1.0000 2920400 1575008933.30 151.4691 59.9992 32.0000 1.9567 1.9583 410.9023 411.3166 0.0632 -1.0000 -1.0000 2920462 1575008933.40 151.4691 59.9992 32.0000 1.9564 1.9580 410.9265 411.3404 0.0632 -1.0000 -1.0000 2920540 1575008933.50 151.4691 59.9992 32.0000 1.9563 1.9580 410.9473 411.3615 0.0633 -1.0000 -1.0000 2920603 1575008933.60 151.5333 59.9992 32.0000 1.9562 1.9578 411.0046 411.4189 0.0632 -1.0000 -1.0000 2920665 1575008933.70 151.5333 59.9992 32.0000 1.9567 1.9583 410.8917 411.3050 0.0631 -1.0000 -1.0000 2920744 1575008933.80 151.5333 59.9992 32.0000 1.9572 1.9588 410.9838 411.3975 0.0631 -1.0000 -1.0000 2920806 1575008933.90 151.5333 59.9992 32.0000 1.9562 1.9578 410.8632 411.2771 0.0632 -1.0000 -1.0000 2920869 1575008934.00 151.5333 59.9992 32.0000 1.9562 1.9578 411.0416 411.4550 0.0631 -1.0000 -1.0000 2920931 1575008934.10 151.5333 59.9992 32.0000 1.9564 1.9580 410.9708 411.3836 0.0630 -1.0000 -1.0000 2920994 1575008934.20 151.5333 59.9992 32.0000 1.9564 1.9580 411.0523 411.4643 0.0629 -1.0000 -1.0000 2921056 1575008934.30 151.5333 59.9992 32.0000 1.9562 1.9579 411.0598 411.4728 0.0631 -1.0000 -1.0000 2921150 1575008934.40 151.5333 59.9992 32.0000 1.9552 1.9569 411.1013 411.5144 0.0630 -1.0000 -1.0000 2921213 1575008934.50 151.5333 59.9992 32.0000 1.9556 1.9573 411.1306 411.5426 0.0629 -1.0000 -1.0000 2921290 1575008934.60 151.5333 59.9992 32.0000 1.9551 1.9567 411.0722 411.4849 0.0630 -1.0000 -1.0000 2921353 1575008934.70 151.5520 59.9999 32.0000 1.9552 1.9568 411.0365 411.4493 0.0630 -1.0000 -1.0000 2921415 1575008934.80 151.5520 59.9999 32.0000 1.9555 1.9571 411.1602 411.5733 0.0630 -1.0000 -1.0000 2922462 1575008934.90 151.5520 59.9999 32.0000 1.9559 1.9575 411.1335 411.5457 0.0628 -1.0000 -1.0000 2922525 1575008935.00 151.5520 59.9999 32.0000 1.9560 1.9576 411.1219 411.5353 0.0631 -1.0000 -1.0000 2922728 1575008935.10 151.5520 59.9999 32.0000 1.9561 1.9577 411.0184 411.4317 0.0631 -1.0000 -1.0000 2922806 1575008935.20 151.5520 59.9999 32.0000 1.9558 1.9574 411.0474 411.4613 0.0632 -1.0000 -1.0000 2922869 1575008935.30 151.5520 59.9999 32.0000 1.9558 1.9574 410.9927 411.4067 0.0632 -1.0000 -1.0000 2922931 1575008935.40 151.5520 59.9999 32.0000 1.9556 1.9572 411.0236 411.4379 0.0631 -1.0000 -1.0000 2923009 1575008935.50 151.4670 59.9999 32.0000 1.9561 1.9578 410.9226 411.3363 0.0633 -1.0000 -1.0000 2923087 1575008935.60 151.4670 59.9999 32.0000 1.9562 1.9579 410.9653 411.3784 0.0630 -1.0000 -1.0000 2923165 1575008935.70 151.4670 59.9999 32.0000 1.9567 1.9583 410.9214 411.3351 0.0632 -1.0000 -1.0000 2923244 1575008935.80 151.4799 59.9999 32.0000 1.9553 1.9569 410.9762 411.3908 0.0633 -1.0000 -1.0000 2923306 1575008935.90 151.5345 59.9999 32.0000 1.9562 1.9578 411.0582 411.4707 0.0629 -1.0000 -1.0000 2923369 1575008936.00 151.5345 59.9999 32.0000 1.9563 1.9579 410.9901 411.4038 0.0632 -1.0000 -1.0000 2923431 1575008936.10 151.5345 59.9999 32.0000 1.9563 1.9579 410.9771 411.3902 0.0630 -1.0000 -1.0000 2923509 1575008936.20 151.5345 59.9999 32.0000 1.9563 1.9579 411.1429 411.5577 0.0633 -1.0000 -1.0000 2923572 1575008936.30 151.5688 59.9999 32.0000 1.9562 1.9578 411.0601 411.4743 0.0632 -1.0000 -1.0000 2923634 1575008936.40 151.5688 59.9999 32.0000 1.9560 1.9576 411.0190 411.4327 0.0631 -1.0000 -1.0000 2923697 1575008936.50 151.5688 59.9999 32.0000 1.9566 1.9582 411.0197 411.4329 0.0631 -1.0000 -1.0000 2923775 1575008936.60 151.5688 59.9999 32.0000 1.9560 1.9577 411.1447 411.5587 0.0632 -1.0000 -1.0000 2923837 1575008936.70 151.5688 59.9999 32.0000 1.9558 1.9574 411.1276 411.5412 0.0631 -1.0000 -1.0000 2923900 1575008936.80 151.5688 59.9999 32.0000 1.9564 1.9580 411.1992 411.6141 0.0633 -1.0000 -1.0000 2923978 1575008936.90 151.5688 59.9999 32.0000 1.9566 1.9582 411.0704 411.4840 0.0631 -1.0000 -1.0000 2924040 1575008937.00 151.5688 59.9999 32.0000 1.9566 1.9582 411.0840 411.4982 0.0632 -1.0000 -1.0000 2924103 1575008937.10 151.5688 59.9999 32.0000 1.9569 1.9585 411.0089 411.4238 0.0632 -1.0000 -1.0000 2924165 1575008937.20 151.5688 59.9999 32.0000 1.9566 1.9583 411.0359 411.4493 0.0631 -1.0000 -1.0000 2924228 1575008937.30 151.5688 59.9999 32.0000 1.9569 1.9585 410.9944 411.4084 0.0632 -1.0000 -1.0000 2924290 1575008937.40 151.5634 59.9999 32.0000 1.9567 1.9583 410.9327 411.3459 0.0631 -1.0000 -1.0000 2924650 1575008937.50 151.5634 59.9999 32.0000 1.9567 1.9583 410.9939 411.4079 0.0632 -1.0000 -1.0000 2924713 1575008937.60 151.5634 59.9999 32.0000 1.9570 1.9586 411.0530 411.4674 0.0632 -1.0000 -1.0000 2924791 1575008937.70 151.5634 59.9999 32.0000 1.9565 1.9581 411.1912 411.6044 0.0630 -1.0000 -1.0000 2924853 1575008937.80 151.5634 59.9999 32.0000 1.9562 1.9579 411.2108 411.6234 0.0630 -1.0000 -1.0000 2924931 1575008937.90 151.5634 59.9999 32.0000 1.9565 1.9581 411.1707 411.5850 0.0632 -1.0000 -1.0000 2924994 1575008938.00 151.5530 59.9999 32.0000 1.9558 1.9574 411.1546 411.5698 0.0633 -1.0000 -1.0000 2925056 1575008938.10 151.5530 59.9999 32.0000 1.9550 1.9567 411.1231 411.5372 0.0632 -1.0000 -1.0000 2925119 1575008938.20 151.5530 59.9999 32.0000 1.9551 1.9567 411.1494 411.5643 0.0633 -1.0000 -1.0000 2925181 1575008938.30 151.5530 59.9999 32.0000 1.9551 1.9568 411.1442 411.5584 0.0632 -1.0000 -1.0000 2925259 1575008938.40 151.5530 59.9999 32.0000 1.9560 1.9576 411.0596 411.4741 0.0633 -1.0000 -1.0000 2925494 1575008938.50 151.5530 59.9999 32.0000 1.9560 1.9576 411.0072 411.4199 0.0630 -1.0000 -1.0000 2925572 1575008938.60 151.4579 59.9999 32.0000 1.9554 1.9570 410.9761 411.3910 0.0634 -1.0000 -1.0000 2925634 1575008938.70 151.4579 59.9999 32.0000 1.9557 1.9573 410.9994 411.4140 0.0632 -1.0000 -1.0000 2925697 1575008938.80 151.4579 59.9999 32.0000 1.9556 1.9572 410.9744 411.3900 0.0635 -1.0000 -1.0000 2925790 1575008938.90 151.4579 59.9999 32.0000 1.9558 1.9574 410.9281 411.3428 0.0633 -1.0000 -1.0000 2925869 1575008939.00 151.4579 59.9999 32.0000 1.9567 1.9583 410.9763 411.3917 0.0634 -1.0000 -1.0000 2925931 1575008939.10 151.4661 59.9999 32.0000 1.9565 1.9581 411.0504 411.4656 0.0634 -1.0000 -1.0000 2926009 1575008939.20 151.5856 59.9999 32.0000 1.9563 1.9579 411.1178 411.5331 0.0634 -1.0000 -1.0000 2926072 1575008939.30 151.5856 59.9999 32.0000 1.9560 1.9576 411.0905 411.5059 0.0634 -1.0000 -1.0000 2926134 1575008939.40 151.5856 59.9999 32.0000 1.9559 1.9576 411.1498 411.5650 0.0634 -1.0000 -1.0000 2926197 1575008939.50 151.5856 59.9999 32.0000 1.9554 1.9570 411.0830 411.4991 0.0634 -1.0000 -1.0000 2926431 1575008939.60 151.5856 59.9999 32.0000 1.9555 1.9571 411.1150 411.5310 0.0635 -1.0000 -1.0000 2926494 1575008939.70 151.5856 59.9999 32.0000 1.9553 1.9569 411.1350 411.5519 0.0636 -1.0000 -1.0000 2926572 1575008939.80 151.3740 59.9991 32.0000 1.9556 1.9573 411.0737 411.4900 0.0635 -1.0000 -1.0000 2926634 1575008939.90 151.3740 59.9991 32.0000 1.9551 1.9567 411.0028 411.4186 0.0635 -1.0000 -1.0000 2926697 1575008940.00 151.3740 59.9991 32.0000 1.9559 1.9576 410.9801 411.3956 0.0634 -1.0000 -1.0000 2927150 1575008940.10 151.3740 59.9991 32.0000 1.9558 1.9575 410.9340 411.3494 0.0634 -1.0000 -1.0000 2927213 1575008940.20 151.3740 59.9991 32.0000 1.9560 1.9577 410.9869 411.4024 0.0635 -1.0000 -1.0000 2927275 1575008940.30 151.5293 59.9991 32.0000 1.9565 1.9582 410.9748 411.3894 0.0633 -1.0000 -1.0000 2927353 1575008940.40 151.5586 59.9991 32.0000 1.9570 1.9586 411.0711 411.4869 0.0635 -1.0000 -1.0000 2927415 1575008940.50 151.5586 59.9991 32.0000 1.9569 1.9585 411.1350 411.5509 0.0634 -1.0000 -1.0000 2927650 1575008940.60 151.5586 59.9991 32.0000 1.9567 1.9583 411.0952 411.5093 0.0632 -1.0000 -1.0000 2927712 1575008940.70 151.5586 59.9991 32.0000 1.9561 1.9577 411.1597 411.5749 0.0634 -1.0000 -1.0000 2927775 1575008940.80 151.5586 59.9991 32.0000 1.9565 1.9581 411.2086 411.6234 0.0632 -1.0000 -1.0000 2927853 1575008940.90 151.4811 59.9991 32.0000 1.9564 1.9580 411.1643 411.5775 0.0631 -1.0000 -1.0000 2927915 1575008941.00 151.4811 59.9991 32.0000 1.9568 1.9584 411.0955 411.5096 0.0632 -1.0000 -1.0000 2928165 1575008941.10 151.4811 59.9991 32.0000 1.9557 1.9573 411.0914 411.5056 0.0632 -1.0000 -1.0000 2928244 1575008941.20 151.4811 59.9991 32.0000 1.9559 1.9576 411.1171 411.5320 0.0632 -1.0000 -1.0000 2928306 1575008941.30 151.4811 59.9991 32.0000 1.9562 1.9579 411.1356 411.5491 0.0632 -1.0000 -1.0000 2928369 1575008941.40 151.4793 59.9991 32.0000 1.9565 1.9582 411.0823 411.4961 0.0631 -1.0000 -1.0000 2928447 1575008941.50 151.4791 59.9991 32.0000 1.9566 1.9582 411.0235 411.4371 0.0632 -1.0000 -1.0000 2929259 1575008941.60 151.4791 59.9991 32.0000 1.9569 1.9586 410.9989 411.4131 0.0632 -1.0000 -1.0000 2929337 1575008941.70 151.4791 59.9991 32.0000 1.9569 1.9585 411.0444 411.4585 0.0632 -1.0000 -1.0000 2929400 1575008941.80 151.4791 59.9991 32.0000 1.9562 1.9578 411.0765 411.4900 0.0631 -1.0000 -1.0000 2929462 1575008941.90 151.4791 59.9991 32.0000 1.9566 1.9582 411.0656 411.4789 0.0631 -1.0000 -1.0000 2929525 1575008942.00 151.4624 59.9991 32.0000 1.9553 1.9569 411.0890 411.5020 0.0630 -1.0000 -1.0000 2929634 1575008942.10 151.4624 59.9991 32.0000 1.9560 1.9576 411.1100 411.5237 0.0631 -1.0000 -1.0000 2929712 1575008942.20 151.4624 59.9991 32.0000 1.9550 1.9566 411.2437 411.6578 0.0632 -1.0000 -1.0000 2929775 1575008942.30 151.4624 59.9991 32.0000 1.9553 1.9569 411.1334 411.5473 0.0632 -1.0000 -1.0000 2929869 1575008942.40 151.4624 59.9991 32.0000 1.9558 1.9574 411.0887 411.5044 0.0635 -1.0000 -1.0000 2929931 1575008942.50 151.4624 59.9991 32.0000 1.9561 1.9577 411.1320 411.5475 0.0634 -1.0000 -1.0000 2930009 1575008942.60 151.5227 59.9991 32.0000 1.9558 1.9574 411.1169 411.5327 0.0635 -1.0000 -1.0000 2930072 1575008942.70 151.5227 59.9991 32.0000 1.9559 1.9575 411.0058 411.4213 0.0634 -1.0000 -1.0000 2930134 1575008942.80 151.5227 59.9991 32.0000 1.9561 1.9577 410.9610 411.3768 0.0635 -1.0000 -1.0000 2930197 1575008942.90 151.5227 59.9991 32.0000 1.9559 1.9575 410.9921 411.4080 0.0635 -1.0000 -1.0000 2930275 1575008943.00 151.5227 59.9991 32.0000 1.9559 1.9575 411.0078 411.4228 0.0633 -1.0000 -1.0000 2930337 1575008943.10 151.4539 59.9991 32.0000 1.9555 1.9571 411.0318 411.4471 0.0633 -1.0000 -1.0000 2930400 1575008943.20 151.4450 59.9991 32.0000 1.9555 1.9571 411.0254 411.4409 0.0635 -1.0000 -1.0000 2930462 1575008943.30 151.4450 59.9991 32.0000 1.9551 1.9568 411.1499 411.5662 0.0635 -1.0000 -1.0000 2930525 1575008943.40 151.4450 59.9991 32.0000 1.9549 1.9565 411.1822 411.5980 0.0634 -1.0000 -1.0000 2930603 1575008943.50 151.4450 59.9991 32.0000 1.9551 1.9568 411.1724 411.5884 0.0635 -1.0000 -1.0000 2930665 1575008943.60 151.4450 59.9991 32.0000 1.9555 1.9571 411.1923 411.6098 0.0637 -1.0000 -1.0000 2930728 1575008943.70 151.4450 59.9991 32.0000 1.9558 1.9574 411.1395 411.5558 0.0635 -1.0000 -1.0000 2930806 1575008943.80 151.4450 59.9991 32.0000 1.9551 1.9567 411.0826 411.4991 0.0636 -1.0000 -1.0000 2930869 1575008943.90 151.4450 59.9991 32.0000 1.9559 1.9575 411.1863 411.6021 0.0634 -1.0000 -1.0000 2930931 1575008944.00 151.4450 59.9991 32.0000 1.9560 1.9576 411.0724 411.4880 0.0634 -1.0000 -1.0000 2931009 1575008944.10 151.4450 59.9991 32.0000 1.9564 1.9580 411.0127 411.4284 0.0634 -1.0000 -1.0000 2931072 1575008944.20 151.4980 59.9991 32.0000 1.9569 1.9586 411.0243 411.4409 0.0636 -1.0000 -1.0000 2931134 1575008944.30 151.4980 59.9991 32.0000 1.9563 1.9580 410.9680 411.3841 0.0635 -1.0000 -1.0000 2931197 1575008944.40 151.4980 59.9991 32.0000 1.9559 1.9576 411.0221 411.4379 0.0635 -1.0000 -1.0000 2931275 1575008944.50 151.4980 59.9991 32.0000 1.9560 1.9576 411.1292 411.5451 0.0635 -1.0000 -1.0000 2931337 1575008944.60 151.4980 59.9991 32.0000 1.9557 1.9574 411.0477 411.4644 0.0636 -1.0000 -1.0000 2931400 1575008944.70 151.4825 59.9992 32.0000 1.9555 1.9571 411.0733 411.4898 0.0635 -1.0000 -1.0000 2931462 1575008944.80 151.4642 59.9992 32.0000 1.9553 1.9569 411.1662 411.5828 0.0636 -1.0000 -1.0000 2931540 1575008944.90 151.4642 59.9992 32.0000 1.9550 1.9567 411.2270 411.6434 0.0635 -1.0000 -1.0000 2931603 1575008945.00 151.4642 59.9992 32.0000 1.9554 1.9571 411.1578 411.5746 0.0636 -1.0000 -1.0000 2931665 1575008945.10 151.4642 59.9992 32.0000 1.9557 1.9574 411.1336 411.5510 0.0636 -1.0000 -1.0000 2931962 1575008945.20 151.4642 59.9992 32.0000 1.9564 1.9581 411.1588 411.5748 0.0635 -1.0000 -1.0000 2932025 1575008945.30 151.4642 59.9992 32.0000 1.9561 1.9578 411.0519 411.4680 0.0635 -1.0000 -1.0000 2932087 1575008945.40 151.5694 59.9992 32.0000 1.9560 1.9576 411.0289 411.4462 0.0637 -1.0000 -1.0000 2932150 1575008945.50 151.5694 59.9992 32.0000 1.9568 1.9584 411.0800 411.4974 0.0637 -1.0000 -1.0000 2932212 1575008945.60 151.5694 59.9992 32.0000 1.9560 1.9576 411.0076 411.4246 0.0637 -1.0000 -1.0000 2933150 1575008945.70 151.5694 59.9992 32.0000 1.9561 1.9577 411.0085 411.4258 0.0637 -1.0000 -1.0000 2933212 1575008945.80 151.6199 59.9992 32.0000 1.9565 1.9581 410.9893 411.4066 0.0637 -1.0000 -1.0000 2933291 1575008945.90 151.6280 59.9992 32.0000 1.9562 1.9579 411.0841 411.5007 0.0635 -1.0000 -1.0000 2933353 1575008946.00 151.6280 59.9992 32.0000 1.9572 1.9588 411.2058 411.6223 0.0635 -1.0000 -1.0000 2933415 1575008946.10 151.6280 59.9992 32.0000 1.9575 1.9591 411.1201 411.5363 0.0636 -1.0000 -1.0000 2933478 1575008946.20 151.6280 59.9992 32.0000 1.9570 1.9587 411.2272 411.6437 0.0635 -1.0000 -1.0000 2933540 1575008946.30 151.6319 59.9992 32.0000 1.9569 1.9585 411.2075 411.6243 0.0636 -1.0000 -1.0000 2933619 1575008946.40 151.6529 59.9992 32.0000 1.9565 1.9581 411.2996 411.7170 0.0636 -1.0000 -1.0000 2933681 1575008946.50 151.6529 59.9992 32.0000 1.9567 1.9583 411.2066 411.6237 0.0636 -1.0000 -1.0000 2933759 1575008946.60 151.6529 59.9992 32.0000 1.9571 1.9588 411.2660 411.6826 0.0635 -1.0000 -1.0000 2933822 1575008946.70 151.6529 59.9992 32.0000 1.9574 1.9590 411.1022 411.5184 0.0635 -1.0000 -1.0000 2933884 1575008946.80 151.6529 59.9992 32.0000 1.9581 1.9597 411.1215 411.5381 0.0636 -1.0000 -1.0000 2933947 1575008946.90 151.7628 59.9992 32.0000 1.9575 1.9591 411.0508 411.4668 0.0635 -1.0000 -1.0000 2940026 1575008953.10 151.5538 59.9997 32.0000 1.9561 1.9578 410.9751 411.3909 0.0635 -1.0000 -1.0000 2940104 1575008953.20 151.5652 59.9997 32.0000 1.9566 1.9582 410.9322 411.3479 0.0635 -1.0000 -1.0000 2940166 1575008953.30 151.5652 59.9997 32.0000 1.9565 1.9581 410.9677 411.3826 0.0634 -1.0000 -1.0000 2940229 1575008953.40 151.5652 59.9997 32.0000 1.9562 1.9579 411.1283 411.5440 0.0633 -1.0000 -1.0000 2940432 1575008953.50 151.5652 59.9997 32.0000 1.9557 1.9574 411.1625 411.5767 0.0632 -1.0000 -1.0000 2940479 1575008953.60 151.5652 59.9997 32.0000 1.9553 1.9569 411.0388 411.4529 0.0632 -1.0000 -1.0000 2940557 1575008953.70 151.4348 59.9997 32.0000 1.9559 1.9575 411.1286 411.5423 0.0632 -1.0000 -1.0000 2940620 1575008953.80 151.4348 59.9997 32.0000 1.9554 1.9570 411.1195 411.5340 0.0632 -1.0000 -1.0000 2940682 1575008953.90 151.4348 59.9997 32.0000 1.9553 1.9570 411.0914 411.5056 0.0632 -1.0000 -1.0000 2940916 1575008954.00 151.4348 59.9997 32.0000 1.9549 1.9565 411.1419 411.5560 0.0633 -1.0000 -1.0000 2940995 1575008954.10 151.4348 59.9997 32.0000 1.9562 1.9578 411.1463 411.5610 0.0632 -1.0000 -1.0000 2941057 1575008954.20 151.5742 59.9997 32.0000 1.9564 1.9580 411.1611 411.5741 0.0631 -1.0000 -1.0000 2941120 1575008954.30 151.5742 59.9997 32.0000 1.9562 1.9579 411.1517 411.5661 0.0632 -1.0000 -1.0000 2941198 1575008954.40 151.5742 59.9997 32.0000 1.9559 1.9575 411.1599 411.5739 0.0632 -1.0000 -1.0000 2941385 1575008954.50 151.5742 59.9997 32.0000 1.9560 1.9576 410.9513 411.3659 0.0632 -1.0000 -1.0000 2941448 1575008954.60 151.5742 59.9997 32.0000 1.9567 1.9583 411.0858 411.4993 0.0631 -1.0000 -1.0000 2941510 1575008954.70 151.5528 59.9995 32.0000 1.9566 1.9582 411.0819 411.4945 0.0629 -1.0000 -1.0000 2941573 1575008954.80 151.5044 59.9992 32.0000 1.9567 1.9583 410.9445 411.3583 0.0631 -1.0000 -1.0000 2941651 1575008954.90 151.5044 59.9992 32.0000 1.9562 1.9578 410.9530 411.3652 0.0629 -1.0000 -1.0000 2941901 1575008955.00 151.5044 59.9992 32.0000 1.9564 1.9580 411.0186 411.4305 0.0629 -1.0000 -1.0000 2941963 1575008955.10 151.5044 59.9992 32.0000 1.9560 1.9576 410.9289 411.3403 0.0628 -1.0000 -1.0000 2942041 1575008955.20 151.5044 59.9992 32.0000 1.9567 1.9583 410.9860 411.3977 0.0629 -1.0000 -1.0000 2942104 1575008955.30 151.4398 59.9992 32.0000 1.9570 1.9586 411.0191 411.4318 0.0630 -1.0000 -1.0000 2942166 1575008955.40 151.4383 59.9992 32.0000 1.9564 1.9580 411.0021 411.4136 0.0628 -1.0000 -1.0000 2942588 1575008955.50 151.4383 59.9992 32.0000 1.9560 1.9576 410.9240 411.3356 0.0628 -1.0000 -1.0000 2942651 1575008955.60 151.4383 59.9992 32.0000 1.9558 1.9574 410.9793 411.3911 0.0629 -1.0000 -1.0000 2942713 1575008955.70 151.4383 59.9992 32.0000 1.9558 1.9574 411.1085 411.5222 0.0631 -1.0000 -1.0000 2942792 1575008955.80 151.4383 59.9992 32.0000 1.9563 1.9579 411.0848 411.4973 0.0629 -1.0000 -1.0000 2942854 1575008955.90 151.5732 59.9992 32.0000 1.9558 1.9574 411.1083 411.5204 0.0629 -1.0000 -1.0000 2942916 1575008956.00 151.5732 59.9992 32.0000 1.9558 1.9574 411.1937 411.6061 0.0630 -1.0000 -1.0000 2942995 1575008956.10 151.5732 59.9992 32.0000 1.9555 1.9571 411.1427 411.5562 0.0631 -1.0000 -1.0000 2943057 1575008956.20 151.5732 59.9992 32.0000 1.9555 1.9571 411.1695 411.5834 0.0632 -1.0000 -1.0000 2943120 1575008956.30 151.5732 59.9992 32.0000 1.9558 1.9574 411.1336 411.5477 0.0632 -1.0000 -1.0000 2943198 1575008956.40 151.5495 59.9992 32.0000 1.9557 1.9573 411.0843 411.4977 0.0630 -1.0000 -1.0000 2943682 1575008956.50 151.5495 59.9992 32.0000 1.9561 1.9577 411.0173 411.4305 0.0631 -1.0000 -1.0000 2943760 1575008956.60 151.5495 59.9992 32.0000 1.9556 1.9573 411.1411 411.5546 0.0631 -1.0000 -1.0000 2943823 1575008956.70 151.5495 59.9992 32.0000 1.9558 1.9574 411.0296 411.4431 0.0631 -1.0000 -1.0000 2943885 1575008956.80 151.5495 59.9992 32.0000 1.9556 1.9572 410.9407 411.3540 0.0631 -1.0000 -1.0000 2943948 1575008956.90 151.5252 59.9992 32.0000 1.9559 1.9575 410.9203 411.3344 0.0632 -1.0000 -1.0000 2944010 1575008957.00 151.4387 59.9992 32.0000 1.9565 1.9582 411.0236 411.4377 0.0632 -1.0000 -1.0000 2944073 1575008957.10 151.4387 59.9992 32.0000 1.9559 1.9575 410.9034 411.3175 0.0632 -1.0000 -1.0000 2944151 1575008957.20 151.4387 59.9992 32.0000 1.9563 1.9579 410.8678 411.2808 0.0631 -1.0000 -1.0000 2944213 1575008957.30 151.4387 59.9992 32.0000 1.9566 1.9582 410.9497 411.3634 0.0631 -1.0000 -1.0000 2944276 1575008957.40 151.4387 59.9992 32.0000 1.9565 1.9581 410.9090 411.3214 0.0630 -1.0000 -1.0000 2944354 1575008957.50 151.4780 59.9992 32.0000 1.9562 1.9578 410.9746 411.3879 0.0631 -1.0000 -1.0000 2944416 1575008957.60 151.4780 59.9992 32.0000 1.9560 1.9576 410.8876 411.3003 0.0630 -1.0000 -1.0000 2944479 1575008957.70 151.4780 59.9992 32.0000 1.9562 1.9578 410.8657 411.2780 0.0630 -1.0000 -1.0000 2944557 1575008957.80 151.4780 59.9992 32.0000 1.9561 1.9577 410.9217 411.3345 0.0630 -1.0000 -1.0000 2944620 1575008957.90 151.4780 59.9992 32.0000 1.9557 1.9574 411.0501 411.4637 0.0632 -1.0000 -1.0000 2944682 1575008958.00 151.4804 59.9992 32.0000 1.9560 1.9576 411.0747 411.4874 0.0630 -1.0000 -1.0000 2944932 1575008958.10 151.4815 59.9992 32.0000 1.9553 1.9569 411.0706 411.4830 0.0629 -1.0000 -1.0000 2944995 1575008958.20 151.4815 59.9992 32.0000 1.9559 1.9575 411.0232 411.4358 0.0630 -1.0000 -1.0000 2945057 1575008958.30 151.4815 59.9992 32.0000 1.9557 1.9574 411.1332 411.5472 0.0632 -1.0000 -1.0000 2945120 1575008958.40 151.4815 59.9992 32.0000 1.9561 1.9577 411.1883 411.6021 0.0631 -1.0000 -1.0000 2945182 1575008958.50 151.4815 59.9992 32.0000 1.9554 1.9570 411.1482 411.5612 0.0630 -1.0000 -1.0000 2945651 1575008958.60 151.4608 59.9992 32.0000 1.9552 1.9568 411.1421 411.5553 0.0631 -1.0000 -1.0000 2945713 1575008958.70 151.4565 59.9992 32.0000 1.9556 1.9573 411.1358 411.5507 0.0634 -1.0000 -1.0000 2945776 1575008958.80 151.4565 59.9992 32.0000 1.9555 1.9572 411.1857 411.5998 0.0632 -1.0000 -1.0000 2945838 1575008958.90 151.4565 59.9992 32.0000 1.9557 1.9574 411.0604 411.4743 0.0632 -1.0000 -1.0000 2945901 1575008959.00 151.4565 59.9992 32.0000 1.9562 1.9579 410.9695 411.3831 0.0631 -1.0000 -1.0000 2946416 1575008959.10 151.4565 59.9992 32.0000 1.9567 1.9584 410.9356 411.3496 0.0632 -1.0000 -1.0000 2946495 1575008959.20 151.4436 59.9992 32.0000 1.9558 1.9574 410.9365 411.3512 0.0632 -1.0000 -1.0000 2946557 1575008959.30 151.4436 59.9992 32.0000 1.9559 1.9575 410.9994 411.4132 0.0632 -1.0000 -1.0000 2946620 1575008959.40 151.4436 59.9992 32.0000 1.9562 1.9578 410.9024 411.3158 0.0631 -1.0000 -1.0000 2946682 1575008959.50 151.4436 59.9992 32.0000 1.9564 1.9580 410.9551 411.3683 0.0630 -1.0000 -1.0000 2946745 1575008959.60 151.4436 59.9992 32.0000 1.9561 1.9577 410.9643 411.3779 0.0632 -1.0000 -1.0000 2946823 1575008959.70 151.4541 59.9994 32.0000 1.9565 1.9581 410.8852 411.2984 0.0631 -1.0000 -1.0000 2946901 1575008959.80 151.4647 59.9995 32.0000 1.9564 1.9580 410.9707 411.3844 0.0632 -1.0000 -1.0000 2946963 1575008959.90 151.4647 59.9995 32.0000 1.9562 1.9578 410.9307 411.3439 0.0631 -1.0000 -1.0000 2947026 1575008960.00 151.4647 59.9995 32.0000 1.9571 1.9587 410.9508 411.3641 0.0631 -1.0000 -1.0000 2947213 1575008960.10 151.4647 59.9995 32.0000 1.9558 1.9574 411.0316 411.4448 0.0630 -1.0000 -1.0000 2947276 1575008960.20 151.4647 59.9995 32.0000 1.9555 1.9571 411.0430 411.4561 0.0631 -1.0000 -1.0000 2947338 1575008960.30 151.4647 59.9995 32.0000 1.9564 1.9580 410.9401 411.3544 0.0632 -1.0000 -1.0000 2947401 1575008960.40 151.5489 59.9995 32.0000 1.9563 1.9579 411.0577 411.4723 0.0633 -1.0000 -1.0000 2947463 1575008960.50 151.5489 59.9995 32.0000 1.9553 1.9569 411.0636 411.4784 0.0633 -1.0000 -1.0000 2947729 1575008960.60 151.5489 59.9995 32.0000 1.9559 1.9575 411.0179 411.4320 0.0633 -1.0000 -1.0000 2947791 1575008960.70 151.5489 59.9995 32.0000 1.9560 1.9576 411.0934 411.5082 0.0633 -1.0000 -1.0000 2947854 1575008960.80 151.5489 59.9995 32.0000 1.9550 1.9566 411.1874 411.6024 0.0633 -1.0000 -1.0000 2947932 1575008960.90 151.5042 59.9995 32.0000 1.9549 1.9566 411.0255 411.4398 0.0633 -1.0000 -1.0000 2947995 1575008961.00 151.4925 59.9995 32.0000 1.9554 1.9570 411.1136 411.5284 0.0633 -1.0000 -1.0000 2948057 1575008961.10 151.4925 59.9995 32.0000 1.9555 1.9571 411.1436 411.5591 0.0634 -1.0000 -1.0000 2948448 1575008961.20 151.4925 59.9995 32.0000 1.9552 1.9569 411.0241 411.4399 0.0634 -1.0000 -1.0000 2948510 1575008961.30 151.4925 59.9995 32.0000 1.9564 1.9580 410.9935 411.4079 0.0632 -1.0000 -1.0000 2948573 1575008961.40 151.4925 59.9995 32.0000 1.9561 1.9577 410.9132 411.3278 0.0633 -1.0000 -1.0000 2948651 1575008961.50 151.4717 59.9995 32.0000 1.9564 1.9580 411.0832 411.4977 0.0633 -1.0000 -1.0000 2948713 1575008961.60 151.4717 59.9995 32.0000 1.9558 1.9574 410.9974 411.4123 0.0634 -1.0000 -1.0000 2948885 1575008961.70 151.4717 59.9995 32.0000 1.9559 1.9575 411.0796 411.4946 0.0634 -1.0000 -1.0000 2948963 1575008961.80 151.4717 59.9995 32.0000 1.9553 1.9569 411.0346 411.4494 0.0632 -1.0000 -1.0000 2949026 1575008961.90 151.4717 59.9995 32.0000 1.9557 1.9574 411.0353 411.4501 0.0633 -1.0000 -1.0000 2949104 1575008962.00 151.4957 59.9995 32.0000 1.9556 1.9572 411.0080 411.4226 0.0633 -1.0000 -1.0000 2949182 1575008962.10 151.4957 59.9995 32.0000 1.9553 1.9570 411.0615 411.4761 0.0633 -1.0000 -1.0000 2949526 1575008962.20 151.4957 59.9995 32.0000 1.9562 1.9578 411.0491 411.4647 0.0634 -1.0000 -1.0000 2949588 1575008962.30 151.4957 59.9995 32.0000 1.9566 1.9582 410.8617 411.2755 0.0631 -1.0000 -1.0000 2949666 1575008962.40 151.4957 59.9995 32.0000 1.9559 1.9575 410.8948 411.3080 0.0631 -1.0000 -1.0000 2949729 1575008962.50 151.4957 59.9995 32.0000 1.9563 1.9579 410.9653 411.3801 0.0633 -1.0000 -1.0000 2949807 1575008962.60 151.4313 59.9995 32.0000 1.9560 1.9576 410.8663 411.2798 0.0631 -1.0000 -1.0000 2949916 1575008962.70 151.4313 59.9995 32.0000 1.9561 1.9577 410.8627 411.2770 0.0634 -1.0000 -1.0000 2949979 1575008962.80 151.4313 59.9995 32.0000 1.9562 1.9578 410.9548 411.3692 0.0633 -1.0000 -1.0000 2950041 1575008962.90 151.4313 59.9995 32.0000 1.9564 1.9580 410.9517 411.3663 0.0633 -1.0000 -1.0000 2950104 1575008963.00 151.4313 59.9995 32.0000 1.9567 1.9584 411.0199 411.4346 0.0633 -1.0000 -1.0000 2950166 1575008963.10 151.5354 59.9995 32.0000 1.9563 1.9579 411.0716 411.4853 0.0631 -1.0000 -1.0000 2950245 1575008963.20 151.5354 59.9995 32.0000 1.9558 1.9574 411.0296 411.4443 0.0633 -1.0000 -1.0000 2950307 1575008963.30 151.5354 59.9995 32.0000 1.9556 1.9573 411.0519 411.4664 0.0633 -1.0000 -1.0000 2950370 1575008963.40 151.5354 59.9995 32.0000 1.9557 1.9573 411.0028 411.4171 0.0633 -1.0000 -1.0000 2950448 1575008963.50 151.5354 59.9995 32.0000 1.9558 1.9574 411.0537 411.4695 0.0634 -1.0000 -1.0000 2950510 1575008963.60 151.5354 59.9995 32.0000 1.9555 1.9571 411.0178 411.4320 0.0632 -1.0000 -1.0000 2951198 1575008963.70 151.4167 59.9995 32.0000 1.9557 1.9573 410.9322 411.3473 0.0634 -1.0000 -1.0000 2951276 1575008963.80 151.4167 59.9995 32.0000 1.9565 1.9582 411.0169 411.4322 0.0634 -1.0000 -1.0000 2951338 1575008963.90 151.4167 59.9995 32.0000 1.9565 1.9582 410.9329 411.3485 0.0634 -1.0000 -1.0000 2951416 1575008964.00 151.4167 59.9995 32.0000 1.9566 1.9582 410.9400 411.3554 0.0634 -1.0000 -1.0000 2951479 1575008964.10 151.4167 59.9995 32.0000 1.9564 1.9580 410.8768 411.2914 0.0633 -1.0000 -1.0000 2951557 1575008964.20 151.4669 59.9995 32.0000 1.9559 1.9576 410.9439 411.3581 0.0633 -1.0000 -1.0000 2951635 1575008964.30 151.4669 59.9995 32.0000 1.9557 1.9574 410.9964 411.4113 0.0633 -1.0000 -1.0000 2951698 1575008964.40 151.4669 59.9995 32.0000 1.9560 1.9576 410.9567 411.3722 0.0634 -1.0000 -1.0000 2951760 1575008964.50 151.4669 59.9995 32.0000 1.9557 1.9573 411.0013 411.4160 0.0633 -1.0000 -1.0000 2951838 1575008964.60 151.4669 59.9995 32.0000 1.9551 1.9567 411.0736 411.4879 0.0632 -1.0000 -1.0000 2951901 1575008964.70 151.4607 59.9996 32.0000 1.9553 1.9569 411.0888 411.5028 0.0632 -1.0000 -1.0000 2951963 1575008964.80 151.4445 59.9999 32.0000 1.9555 1.9572 411.0951 411.5086 0.0631 -1.0000 -1.0000 2952041 1575008964.90 151.4445 59.9999 32.0000 1.9555 1.9571 411.0844 411.4977 0.0631 -1.0000 -1.0000 2952104 1575008965.00 151.4445 59.9999 32.0000 1.9560 1.9576 411.0969 411.5112 0.0632 -1.0000 -1.0000 2952166 1575008965.10 151.4445 59.9999 32.0000 1.9561 1.9577 411.1194 411.5333 0.0631 -1.0000 -1.0000 2952229 1575008965.20 151.4445 59.9999 32.0000 1.9561 1.9577 411.1042 411.5192 0.0634 -1.0000 -1.0000 2952307 1575008965.30 151.4520 59.9999 32.0000 1.9562 1.9578 410.9850 411.3987 0.0631 -1.0000 -1.0000 2952354 1575008965.40 151.5707 59.9999 32.0000 1.9564 1.9580 411.0585 411.4726 0.0633 -1.0000 -1.0000 2952432 1575008965.50 151.5707 59.9999 32.0000 1.9561 1.9577 411.1177 411.5328 0.0634 -1.0000 -1.0000 2952495 1575008965.60 151.5707 59.9999 32.0000 1.9556 1.9572 411.0382 411.4541 0.0634 -1.0000 -1.0000 2952557 1575008965.70 151.5707 59.9999 32.0000 1.9569 1.9585 410.9903 411.4043 0.0631 -1.0000 -1.0000 2953448 1575008965.80 151.5707 59.9999 32.0000 1.9560 1.9576 410.9856 411.4003 0.0634 -1.0000 -1.0000 2953510 1575008965.90 151.5128 59.9999 32.0000 1.9550 1.9566 410.9749 411.3892 0.0633 -1.0000 -1.0000 2953573 1575008966.00 151.5128 59.9999 32.0000 1.9548 1.9565 410.9512 411.3654 0.0633 -1.0000 -1.0000 2953651 1575008966.10 151.5128 59.9999 32.0000 1.9555 1.9572 410.8734 411.2872 0.0632 -1.0000 -1.0000 2953713 1575008966.20 151.5128 59.9999 32.0000 1.9565 1.9581 410.9960 411.4095 0.0632 -1.0000 -1.0000 2953776 1575008966.30 151.5128 59.9999 32.0000 1.9554 1.9570 410.9751 411.3897 0.0633 -1.0000 -1.0000 2953870 1575008966.40 151.5114 59.9999 32.0000 1.9558 1.9574 411.0547 411.4687 0.0632 -1.0000 -1.0000 2953932 1575008966.50 151.5035 59.9999 32.0000 1.9556 1.9572 411.0150 411.4295 0.0632 -1.0000 -1.0000 2954010 1575008966.60 151.5035 59.9999 32.0000 1.9555 1.9572 411.0855 411.4997 0.0633 -1.0000 -1.0000 2954057 1575008966.70 151.5035 59.9999 32.0000 1.9551 1.9567 410.9520 411.3647 0.0631 -1.0000 -1.0000 2954120 1575008966.80 151.5035 59.9999 32.0000 1.9543 1.9560 411.0478 411.4621 0.0632 -1.0000 -1.0000 2954198 1575008966.90 151.5035 59.9999 32.0000 1.9552 1.9568 411.0659 411.4803 0.0633 -1.0000 -1.0000 2954260 1575008967.00 151.5035 59.9999 32.0000 1.9547 1.9564 411.1101 411.5241 0.0632 -1.0000 -1.0000 2954323 1575008967.10 151.4921 59.9999 32.0000 1.9550 1.9566 411.0916 411.5050 0.0631 -1.0000 -1.0000 2954401 1575008967.20 151.4937 59.9999 32.0000 1.9564 1.9580 411.0505 411.4634 0.0630 -1.0000 -1.0000 2954463 1575008967.30 151.4937 59.9999 32.0000 1.9560 1.9576 411.1496 411.5630 0.0631 -1.0000 -1.0000 2954526 1575008967.40 151.4937 59.9999 32.0000 1.9558 1.9574 411.1137 411.5271 0.0631 -1.0000 -1.0000 2954604 1575008967.50 151.4937 59.9999 32.0000 1.9558 1.9574 411.0062 411.4192 0.0630 -1.0000 -1.0000 2954666 1575008967.60 151.4937 59.9999 32.0000 1.9560 1.9576 411.0170 411.4300 0.0630 -1.0000 -1.0000 2954729 1575008967.70 151.4937 59.9999 32.0000 1.9561 1.9577 411.0701 411.4831 0.0631 -1.0000 -1.0000 2954963 1575008967.80 151.4937 59.9999 32.0000 1.9561 1.9577 411.1602 411.5738 0.0631 -1.0000 -1.0000 2955026 1575008967.90 151.4937 59.9999 32.0000 1.9557 1.9574 410.9682 411.3814 0.0631 -1.0000 -1.0000 2955088 1575008968.00 151.4937 59.9999 32.0000 1.9562 1.9579 411.0009 411.4139 0.0631 -1.0000 -1.0000 2955166 1575008968.10 151.3985 59.9999 32.0000 1.9556 1.9573 410.9250 411.3387 0.0632 -1.0000 -1.0000 2955229 1575008968.20 151.3827 59.9999 32.0000 1.9561 1.9577 410.9633 411.3768 0.0632 -1.0000 -1.0000 2955291 1575008968.30 151.3827 59.9999 32.0000 1.9554 1.9570 410.9558 411.3710 0.0634 -1.0000 -1.0000 2955479 1575008968.40 151.3827 59.9999 32.0000 1.9565 1.9581 410.8863 411.3007 0.0633 -1.0000 -1.0000 2955541 1575008968.50 151.3827 59.9999 32.0000 1.9564 1.9580 410.9708 411.3855 0.0633 -1.0000 -1.0000 2955791 1575008968.60 151.3827 59.9999 32.0000 1.9569 1.9585 411.0096 411.4244 0.0634 -1.0000 -1.0000 2955854 1575008968.70 151.4523 59.9999 32.0000 1.9568 1.9584 410.9777 411.3932 0.0634 -1.0000 -1.0000 2955916 1575008968.80 151.4592 59.9999 32.0000 1.9570 1.9586 410.9705 411.3851 0.0633 -1.0000 -1.0000 2955995 1575008968.90 151.4592 59.9999 32.0000 1.9565 1.9581 410.9504 411.3663 0.0636 -1.0000 -1.0000 2956057 1575008969.00 151.4592 59.9999 32.0000 1.9559 1.9575 411.0389 411.4544 0.0634 -1.0000 -1.0000 2956120 1575008969.10 151.4592 59.9999 32.0000 1.9558 1.9574 411.1224 411.5375 0.0634 -1.0000 -1.0000 2956198 1575008969.20 151.4592 59.9999 32.0000 1.9560 1.9576 411.0903 411.5066 0.0636 -1.0000 -1.0000 2956260 1575008969.30 151.4434 59.9999 32.0000 1.9556 1.9572 411.1721 411.5873 0.0633 -1.0000 -1.0000 2956916 1575008969.40 151.4434 59.9999 32.0000 1.9553 1.9569 411.1277 411.5415 0.0632 -1.0000 -1.0000 2956995 1575008969.50 151.4434 59.9999 32.0000 1.9557 1.9573 411.1454 411.5594 0.0632 -1.0000 -1.0000 2957057 1575008969.60 151.4434 59.9999 32.0000 1.9560 1.9576 411.1400 411.5554 0.0633 -1.0000 -1.0000 2957120 1575008969.70 151.4434 59.9999 32.0000 1.9566 1.9582 411.1470 411.5608 0.0631 -1.0000 -1.0000 2957198 1575008969.80 151.4434 59.9999 32.0000 1.9556 1.9572 411.1987 411.6124 0.0631 -1.0000 -1.0000 2957260 1575008969.90 151.5347 60.0000 32.0000 1.9556 1.9572 411.2136 411.6281 0.0632 -1.0000 -1.0000 2957323 1575008970.00 151.5347 60.0000 32.0000 1.9556 1.9572 411.1615 411.5759 0.0633 -1.0000 -1.0000 2957385 1575008970.10 151.5347 60.0000 32.0000 1.9554 1.9571 410.9795 411.3943 0.0633 -1.0000 -1.0000 2957463 1575008970.20 151.5347 60.0000 32.0000 1.9558 1.9574 410.8871 411.3017 0.0633 -1.0000 -1.0000 2957526 1575008970.30 151.5347 60.0000 32.0000 1.9561 1.9577 410.8788 411.2924 0.0632 -1.0000 -1.0000 2957713 1575008970.40 151.5347 60.0000 32.0000 1.9565 1.9582 410.9574 411.3717 0.0633 -1.0000 -1.0000 2957776 1575008970.50 151.5347 60.0000 32.0000 1.9561 1.9578 410.9584 411.3728 0.0633 -1.0000 -1.0000 2957854 1575008970.60 151.5009 60.0000 32.0000 1.9566 1.9582 410.9531 411.3672 0.0631 -1.0000 -1.0000 2957916 1575008970.70 151.5009 60.0000 32.0000 1.9567 1.9583 410.9421 411.3557 0.0632 -1.0000 -1.0000 2957979 1575008970.80 151.5009 60.0000 32.0000 1.9565 1.9581 410.9649 411.3787 0.0632 -1.0000 -1.0000 2958182 1575008970.90 151.5009 60.0000 32.0000 1.9563 1.9579 410.9791 411.3929 0.0632 -1.0000 -1.0000 2958245 1575008971.00 151.5009 60.0000 32.0000 1.9564 1.9581 411.0529 411.4672 0.0633 -1.0000 -1.0000 2958307 1575008971.10 151.5009 60.0000 32.0000 1.9564 1.9581 410.9883 411.4030 0.0632 -1.0000 -1.0000 2958370 1575008971.20 151.5009 60.0000 32.0000 1.9565 1.9581 411.0170 411.4316 0.0634 -1.0000 -1.0000 2958432 1575008971.30 151.5009 60.0000 32.0000 1.9554 1.9570 411.1289 411.5437 0.0633 -1.0000 -1.0000 2958666 1575008971.40 151.5009 60.0000 32.0000 1.9563 1.9579 411.1155 411.5304 0.0633 -1.0000 -1.0000 2958729 1575008971.50 151.5009 60.0000 32.0000 1.9561 1.9577 411.0930 411.5075 0.0633 -1.0000 -1.0000 2958807 1575008971.60 151.5009 60.0000 32.0000 1.9556 1.9572 411.1675 411.5815 0.0632 -1.0000 -1.0000 2958854 1575008971.70 151.5626 60.0000 32.0000 1.9563 1.9579 411.1704 411.5854 0.0633 -1.0000 -1.0000 2958932 1575008971.80 151.5748 60.0000 32.0000 1.9557 1.9573 411.1381 411.5535 0.0634 -1.0000 -1.0000 2958995 1575008971.90 151.5748 60.0000 32.0000 1.9559 1.9575 411.0473 411.4623 0.0634 -1.0000 -1.0000 2959307 1575008972.00 151.5748 60.0000 32.0000 1.9554 1.9570 411.0826 411.4977 0.0633 -1.0000 -1.0000 2959370 1575008972.10 151.5748 60.0000 32.0000 1.9561 1.9578 411.0796 411.4943 0.0633 -1.0000 -1.0000 2959432 1575008972.20 151.5748 60.0000 32.0000 1.9557 1.9573 411.0213 411.4367 0.0634 -1.0000 -1.0000 2959495 1575008972.30 151.3489 60.0000 32.0000 1.9550 1.9566 411.0151 411.4301 0.0633 -1.0000 -1.0000 2959573 1575008972.40 151.3489 60.0000 32.0000 1.9558 1.9574 410.8829 411.2970 0.0632 -1.0000 -1.0000 2959901 1575008972.50 151.3489 60.0000 32.0000 1.9562 1.9578 411.0030 411.4172 0.0632 -1.0000 -1.0000 2959979 1575008972.60 151.3489 60.0000 32.0000 1.9559 1.9575 410.9408 411.3552 0.0633 -1.0000 -1.0000 3000041 1575008972.70 151.3489 60.0000 32.0000 1.9557 1.9573 410.9729 411.3871 0.0632 -1.0000 -1.0000 3000104 1575008972.80 151.4174 60.0000 32.0000 1.9565 1.9581 411.1177 411.5311 0.0631 -1.0000 -1.0000 3000182 1575008972.90 151.4174 60.0000 32.0000 1.9563 1.9579 411.0233 411.4362 0.0630 -1.0000 -1.0000 3000245 1575008973.00 151.4174 60.0000 32.0000 1.9556 1.9573 411.0332 411.4458 0.0630 -1.0000 -1.0000 3000307 1575008973.10 151.4174 60.0000 32.0000 1.9555 1.9571 411.0499 411.4627 0.0630 -1.0000 -1.0000 3000370 1575008973.20 151.4174 60.0000 32.0000 1.9560 1.9577 411.1122 411.5245 0.0628 -1.0000 -1.0000 3000432 1575008973.30 151.4205 60.0000 32.0000 1.9560 1.9576 411.0729 411.4846 0.0629 -1.0000 -1.0000 3000495 1575008973.40 151.4520 60.0000 32.0000 1.9552 1.9568 411.0900 411.5023 0.0629 -1.0000 -1.0000 3000745 1575008973.50 151.4520 60.0000 32.0000 1.9557 1.9573 411.1622 411.5739 0.0628 -1.0000 -1.0000 3000807 1575008973.60 151.4520 60.0000 32.0000 1.9554 1.9570 411.1429 411.5552 0.0630 -1.0000 -1.0000 3000854 1575008973.70 151.4520 60.0000 32.0000 1.9553 1.9570 411.2243 411.6359 0.0629 -1.0000 -1.0000 3000932 1575008973.80 151.4520 60.0000 32.0000 1.9549 1.9565 411.1123 411.5249 0.0630 -1.0000 -1.0000 3000995 1575008973.90 151.3630 60.0000 32.0000 1.9562 1.9578 411.1480 411.5612 0.0631 -1.0000 -1.0000 3001479 1575008974.00 151.3609 60.0000 32.0000 1.9564 1.9580 411.1431 411.5568 0.0631 -1.0000 -1.0000 3001541 1575008974.10 151.3609 60.0000 32.0000 1.9552 1.9568 411.0981 411.5124 0.0632 -1.0000 -1.0000 3001604 1575008974.20 151.3609 60.0000 32.0000 1.9559 1.9575 411.0590 411.4729 0.0631 -1.0000 -1.0000 3001666 1575008974.30 151.3609 60.0000 32.0000 1.9558 1.9574 411.0312 411.4441 0.0630 -1.0000 -1.0000 3001745 1575008974.40 151.3609 60.0000 32.0000 1.9566 1.9583 411.0099 411.4222 0.0629 -1.0000 -1.0000 3001807 1575008974.50 151.5372 60.0000 32.0000 1.9566 1.9582 410.9834 411.3971 0.0632 -1.0000 -1.0000 3001885 1575008974.60 151.5372 60.0000 32.0000 1.9562 1.9579 410.9279 411.3413 0.0631 -1.0000 -1.0000 3001948 1575008974.70 151.5372 60.0000 32.0000 1.9568 1.9584 411.0555 411.4684 0.0630 -1.0000 -1.0000 3002010 1575008974.80 151.5372 60.0000 32.0000 1.9567 1.9583 411.0076 411.4201 0.0630 -1.0000 -1.0000 3002073 1575008974.90 151.5372 60.0000 32.0000 1.9558 1.9575 410.8997 411.3132 0.0632 -1.0000 -1.0000 3002135 1575008975.00 151.4770 60.0004 32.0000 1.9555 1.9571 411.0087 411.4225 0.0631 -1.0000 -1.0000 3002198 1575008975.10 151.4770 60.0004 32.0000 1.9554 1.9570 411.0584 411.4722 0.0632 -1.0000 -1.0000 3002276 1575008975.20 151.4770 60.0004 32.0000 1.9560 1.9576 410.9507 411.3645 0.0632 -1.0000 -1.0000 3002338 1575008975.30 151.4770 60.0004 32.0000 1.9560 1.9576 411.0860 411.5010 0.0633 -1.0000 -1.0000 3002416 1575008975.40 151.4770 60.0004 32.0000 1.9562 1.9579 411.0701 411.4850 0.0633 -1.0000 -1.0000 3002604 1575008975.50 151.4879 60.0004 32.0000 1.9555 1.9571 411.1003 411.5146 0.0632 -1.0000 -1.0000 3002823 1575008975.60 151.5378 60.0004 32.0000 1.9558 1.9574 411.0626 411.4765 0.0632 -1.0000 -1.0000 3002901 1575008975.70 151.5378 60.0004 32.0000 1.9558 1.9574 411.0020 411.4170 0.0634 -1.0000 -1.0000 3003151 1575008975.80 151.5378 60.0004 32.0000 1.9558 1.9574 411.0021 411.4168 0.0633 -1.0000 -1.0000 3003213 1575008975.90 151.5378 60.0004 32.0000 1.9561 1.9577 411.0409 411.4562 0.0634 -1.0000 -1.0000 3003276 1575008976.00 151.5378 60.0004 32.0000 1.9558 1.9575 410.9795 411.3939 0.0633 -1.0000 -1.0000 3003354 1575008976.10 151.5378 60.0004 32.0000 1.9563 1.9579 410.9443 411.3589 0.0633 -1.0000 -1.0000 3003416 1575008976.20 151.4311 60.0004 32.0000 1.9563 1.9579 410.9819 411.3970 0.0634 -1.0000 -1.0000 3003479 1575008976.30 151.4311 60.0004 32.0000 1.9566 1.9582 410.9220 411.3364 0.0632 -1.0000 -1.0000 3003557 1575008976.40 151.4311 60.0004 32.0000 1.9575 1.9591 410.9806 411.3948 0.0633 -1.0000 -1.0000 3003620 1575008976.50 151.4311 60.0004 32.0000 1.9566 1.9583 410.9827 411.3980 0.0634 -1.0000 -1.0000 3003698 1575008976.60 151.4311 60.0004 32.0000 1.9568 1.9584 410.9229 411.3377 0.0633 -1.0000 -1.0000 3003760 1575008976.70 151.5427 60.0004 32.0000 1.9572 1.9588 410.9308 411.3455 0.0632 -1.0000 -1.0000 3003823 1575008976.80 151.5551 60.0004 32.0000 1.9562 1.9578 411.0387 411.4539 0.0635 -1.0000 -1.0000 3003885 1575008976.90 151.5551 60.0004 32.0000 1.9559 1.9575 411.0481 411.4637 0.0634 -1.0000 -1.0000 3003948 1575008977.00 151.5551 60.0004 32.0000 1.9561 1.9577 411.0217 411.4365 0.0634 -1.0000 -1.0000 3004010 1575008977.10 151.5551 60.0004 32.0000 1.9559 1.9575 411.0831 411.4984 0.0634 -1.0000 -1.0000 3004198 1575008977.20 151.5551 60.0004 32.0000 1.9556 1.9572 411.0094 411.4239 0.0633 -1.0000 -1.0000 3004260 1575008977.30 151.5070 60.0004 32.0000 1.9554 1.9571 411.1076 411.5228 0.0633 -1.0000 -1.0000 3004323 1575008977.40 151.5070 60.0004 32.0000 1.9556 1.9572 411.1188 411.5347 0.0636 -1.0000 -1.0000 3004401 1575008977.50 151.5070 60.0004 32.0000 1.9555 1.9571 411.2096 411.6263 0.0635 -1.0000 -1.0000 3004463 1575008977.60 151.5070 60.0004 32.0000 1.9567 1.9583 411.0594 411.4754 0.0636 -1.0000 -1.0000 3004948 1575008977.70 151.5070 60.0004 32.0000 1.9563 1.9579 411.1299 411.5465 0.0636 -1.0000 -1.0000 3005026 1575008977.80 151.5234 60.0004 32.0000 1.9555 1.9572 411.1418 411.5581 0.0635 -1.0000 -1.0000 3005088 1575008977.90 151.5234 60.0004 32.0000 1.9566 1.9582 411.0966 411.5133 0.0636 -1.0000 -1.0000 3005151 1575008978.00 151.5234 60.0004 32.0000 1.9571 1.9587 410.9897 411.4052 0.0633 -1.0000 -1.0000 3005260 1575008978.10 151.5234 60.0004 32.0000 1.9563 1.9580 411.0096 411.4254 0.0635 -1.0000 -1.0000 3005432 1575008978.20 151.5234 60.0004 32.0000 1.9563 1.9580 411.0083 411.4239 0.0634 -1.0000 -1.0000 3005495 1575008978.30 151.5163 60.0004 32.0000 1.9564 1.9580 411.0330 411.4480 0.0634 -1.0000 -1.0000 3005573 1575008978.40 151.4293 60.0004 32.0000 1.9564 1.9581 410.9528 411.3682 0.0634 -1.0000 -1.0000 3005635 1575008978.50 151.4293 60.0004 32.0000 1.9561 1.9577 410.9714 411.3873 0.0635 -1.0000 -1.0000 3005713 1575008978.60 151.4293 60.0004 32.0000 1.9563 1.9579 410.9803 411.3953 0.0634 -1.0000 -1.0000 3006166 1575008978.70 151.4293 60.0004 32.0000 1.9566 1.9582 410.9827 411.3993 0.0636 -1.0000 -1.0000 3006229 1575008978.80 151.4293 60.0004 32.0000 1.9566 1.9583 410.9843 411.4003 0.0635 -1.0000 -1.0000 3006307 1575008978.90 151.4620 60.0004 32.0000 1.9570 1.9586 410.9660 411.3824 0.0636 -1.0000 -1.0000 3006370 1575008979.00 151.5151 60.0004 32.0000 1.9565 1.9581 411.0730 411.4903 0.0637 -1.0000 -1.0000 3006432 1575008979.10 151.5151 60.0004 32.0000 1.9566 1.9583 411.1085 411.5252 0.0635 -1.0000 -1.0000 3006510 1575008979.20 151.5151 60.0004 32.0000 1.9558 1.9575 411.1228 411.5395 0.0635 -1.0000 -1.0000 3006573 1575008979.30 151.5151 60.0004 32.0000 1.9559 1.9575 411.1062 411.5223 0.0636 -1.0000 -1.0000 3006651 1575008979.40 151.5151 60.0004 32.0000 1.9566 1.9583 411.1414 411.5583 0.0636 -1.0000 -1.0000 3006713 1575008979.50 151.6116 60.0004 32.0000 1.9559 1.9576 411.1308 411.5473 0.0636 -1.0000 -1.0000 3006791 1575008979.60 151.6116 60.0004 32.0000 1.9555 1.9571 411.2119 411.6297 0.0637 -1.0000 -1.0000 3006838 1575008979.70 151.6116 60.0004 32.0000 1.9557 1.9573 411.1769 411.5941 0.0636 -1.0000 -1.0000 3006916 1575008979.80 151.6116 60.0004 32.0000 1.9554 1.9571 411.2388 411.6565 0.0638 -1.0000 -1.0000 3006979 1575008979.90 151.6116 60.0004 32.0000 1.9559 1.9575 411.1409 411.5582 0.0636 -1.0000 -1.0000 3007041 1575008980.00 151.5506 60.0005 32.0000 1.9551 1.9567 411.1329 411.5496 0.0636 -1.0000 -1.0000 3007120 1575008980.10 151.5345 60.0005 32.0000 1.9550 1.9566 411.0950 411.5124 0.0637 -1.0000 -1.0000 3007182 1575008980.20 151.5345 60.0005 32.0000 1.9564 1.9580 411.0032 411.4208 0.0637 -1.0000 -1.0000 3007245 1575008980.30 151.5345 60.0005 32.0000 1.9566 1.9582 411.0789 411.4968 0.0638 -1.0000 -1.0000 3007323 1575008980.40 151.5345 60.0005 32.0000 1.9561 1.9577 410.9555 411.3734 0.0638 -1.0000 -1.0000 3007385 1575008980.50 151.5345 60.0005 32.0000 1.9565 1.9582 410.8687 411.2866 0.0639 -1.0000 -1.0000 3007448 1575008980.60 151.5345 60.0005 32.0000 1.9561 1.9577 410.8797 411.2982 0.0639 -1.0000 -1.0000 3007510 1575008980.70 151.5256 60.0005 32.0000 1.9567 1.9583 410.9468 411.3650 0.0639 -1.0000 -1.0000 3007698 1575008980.80 151.5175 60.0005 32.0000 1.9560 1.9577 410.9488 411.3669 0.0638 -1.0000 -1.0000 3007760 1575008980.90 151.5175 60.0005 32.0000 1.9562 1.9579 411.0353 411.4531 0.0638 -1.0000 -1.0000 3007823 1575008981.00 151.5175 60.0005 32.0000 1.9571 1.9588 411.1410 411.5589 0.0638 -1.0000 -1.0000 3007885 1575008981.10 151.5175 60.0005 32.0000 1.9556 1.9572 411.1171 411.5345 0.0637 -1.0000 -1.0000 3007963 1575008981.20 151.5175 60.0005 32.0000 1.9556 1.9573 411.0682 411.4870 0.0639 -1.0000 -1.0000 3008151 1575008981.30 151.5175 60.0005 32.0000 1.9560 1.9577 411.1593 411.5769 0.0637 -1.0000 -1.0000 3008213 1575008981.40 151.5175 60.0005 32.0000 1.9550 1.9567 411.0552 411.4731 0.0638 -1.0000 -1.0000 3008291 1575008981.50 151.4303 60.0005 32.0000 1.9552 1.9568 411.0625 411.4797 0.0637 -1.0000 -1.0000 3008354 1575008981.60 151.4303 60.0005 32.0000 1.9556 1.9572 411.0175 411.4347 0.0637 -1.0000 -1.0000 3008416 1575008981.70 151.4303 60.0005 32.0000 1.9552 1.9568 411.1202 411.5382 0.0638 -1.0000 -1.0000 3008666 1575008981.80 151.4303 60.0005 32.0000 1.9557 1.9573 411.1036 411.5219 0.0638 -1.0000 -1.0000 3008729 1575008981.90 151.4303 60.0005 32.0000 1.9561 1.9577 411.1268 411.5451 0.0638 -1.0000 -1.0000 3008791 1575008982.00 151.4303 60.0005 32.0000 1.9562 1.9578 410.9461 411.3639 0.0638 -1.0000 -1.0000 3008854 1575008982.10 151.5114 60.0005 32.0000 1.9567 1.9584 411.0235 411.4419 0.0639 -1.0000 -1.0000 3008916 1575008982.20 151.5114 60.0005 32.0000 1.9562 1.9578 411.0565 411.4748 0.0638 -1.0000 -1.0000 3009682 1575008982.30 151.5114 60.0005 32.0000 1.9560 1.9576 411.0565 411.4753 0.0639 -1.0000 -1.0000 3009745 1575008982.40 151.5114 60.0005 32.0000 1.9562 1.9579 411.0306 411.4482 0.0638 -1.0000 -1.0000 3009807 1575008982.50 151.5114 60.0005 32.0000 1.9565 1.9582 410.9721 411.3901 0.0638 -1.0000 -1.0000 3009885 1575008982.60 151.5162 60.0005 32.0000 1.9563 1.9579 410.9089 411.3260 0.0637 -1.0000 -1.0000 3009979 1575008982.70 151.5245 60.0005 32.0000 1.9557 1.9573 410.9659 411.3833 0.0637 -1.0000 -1.0000 3010166 1575008982.80 151.5245 60.0005 32.0000 1.9555 1.9571 411.0258 411.4421 0.0635 -1.0000 -1.0000 3010245 1575008982.90 151.5245 60.0005 32.0000 1.9559 1.9576 410.9955 411.4125 0.0636 -1.0000 -1.0000 3010307 1575008983.00 151.5245 60.0005 32.0000 1.9559 1.9576 411.0425 411.4576 0.0634 -1.0000 -1.0000 3010370 1575008983.10 151.5245 60.0005 32.0000 1.9562 1.9578 411.1226 411.5375 0.0633 -1.0000 -1.0000 3010448 1575008983.20 151.5001 60.0005 32.0000 1.9556 1.9573 411.1132 411.5275 0.0632 -1.0000 -1.0000 3010510 1575008983.30 151.5001 60.0005 32.0000 1.9558 1.9574 411.0508 411.4645 0.0631 -1.0000 -1.0000 3010573 1575008983.40 151.5001 60.0005 32.0000 1.9557 1.9573 411.1070 411.5207 0.0631 -1.0000 -1.0000 3010651 1575008983.50 151.5001 60.0005 32.0000 1.9560 1.9576 411.0223 411.4349 0.0630 -1.0000 -1.0000 3010713 1575008983.60 151.5001 60.0005 32.0000 1.9567 1.9583 411.0017 411.4148 0.0631 -1.0000 -1.0000 3010776 1575008983.70 151.5008 60.0005 32.0000 1.9561 1.9577 410.9842 411.3978 0.0632 -1.0000 -1.0000 3010854 1575008983.80 151.5008 60.0005 32.0000 1.9562 1.9578 410.9030 411.3161 0.0631 -1.0000 -1.0000 3010916 1575008983.90 151.5008 60.0005 32.0000 1.9566 1.9583 410.9391 411.3526 0.0631 -1.0000 -1.0000 3010979 1575008984.00 151.5008 60.0005 32.0000 1.9568 1.9584 410.9644 411.3770 0.0630 -1.0000 -1.0000 3011041 1575008984.10 151.5008 60.0005 32.0000 1.9562 1.9578 410.9903 411.4033 0.0630 -1.0000 -1.0000 3011104 1575008984.20 151.5117 60.0005 32.0000 1.9559 1.9575 411.0053 411.4175 0.0630 -1.0000 -1.0000 3011166 1575008984.30 151.5600 60.0005 32.0000 1.9559 1.9575 411.0599 411.4720 0.0628 -1.0000 -1.0000 3011245 1575008984.40 151.5600 60.0005 32.0000 1.9560 1.9576 411.0366 411.4482 0.0629 -1.0000 -1.0000 3011307 1575008984.50 151.5600 60.0005 32.0000 1.9560 1.9577 411.1041 411.5169 0.0630 -1.0000 -1.0000 3011385 1575008984.60 151.5600 60.0005 32.0000 1.9557 1.9573 411.1082 411.5215 0.0631 -1.0000 -1.0000 3011448 1575008984.70 151.5600 60.0005 32.0000 1.9555 1.9572 411.0859 411.4998 0.0631 -1.0000 -1.0000 3011495 1575008984.80 151.5511 59.9999 32.0000 1.9560 1.9576 410.9868 411.3998 0.0631 -1.0000 -1.0000 3012229 1575008984.90 151.5511 59.9999 32.0000 1.9562 1.9578 411.0500 411.4634 0.0631 -1.0000 -1.0000 3012291 1575008985.00 151.5511 59.9999 32.0000 1.9565 1.9581 410.8489 411.2619 0.0631 -1.0000 -1.0000 3012370 1575008985.10 151.5511 59.9999 32.0000 1.9564 1.9580 410.9519 411.3645 0.0629 -1.0000 -1.0000 3012432 1575008985.20 151.5511 59.9999 32.0000 1.9561 1.9577 410.9894 411.4025 0.0632 -1.0000 -1.0000 3012495 1575008985.30 151.5511 59.9999 32.0000 1.9561 1.9577 410.9577 411.3706 0.0630 -1.0000 -1.0000 3012557 1575008985.40 151.5158 59.9999 32.0000 1.9555 1.9571 410.9662 411.3786 0.0630 -1.0000 -1.0000 3012635 1575008985.50 151.3864 59.9999 32.0000 1.9554 1.9570 410.9685 411.3810 0.0630 -1.0000 -1.0000 3012698 1575008985.60 151.3864 59.9999 32.0000 1.9553 1.9569 411.0111 411.4233 0.0629 -1.0000 -1.0000 3012760 1575008985.70 151.3864 59.9999 32.0000 1.9557 1.9573 411.0158 411.4281 0.0630 -1.0000 -1.0000 3012838 1575008985.80 151.3864 59.9999 32.0000 1.9555 1.9571 411.1204 411.5326 0.0629 -1.0000 -1.0000 3013229 1575008985.90 151.3864 59.9999 32.0000 1.9557 1.9573 411.1289 411.5423 0.0631 -1.0000 -1.0000 3013291 1575008986.00 151.4434 59.9999 32.0000 1.9563 1.9579 411.0792 411.4928 0.0631 -1.0000 -1.0000 3013370 1575008986.10 151.4434 59.9999 32.0000 1.9564 1.9580 411.0660 411.4797 0.0632 -1.0000 -1.0000 3013432 1575008986.20 151.4434 59.9999 32.0000 1.9566 1.9582 410.9971 411.4126 0.0633 -1.0000 -1.0000 3013495 1575008986.30 151.4434 59.9999 32.0000 1.9552 1.9568 410.9449 411.3576 0.0630 -1.0000 -1.0000 3013557 1575008986.40 151.4434 59.9999 32.0000 1.9560 1.9576 410.8749 411.2880 0.0631 -1.0000 -1.0000 3013635 1575008986.50 151.4930 59.9999 32.0000 1.9569 1.9585 410.9860 411.3992 0.0631 -1.0000 -1.0000 3013698 1575008986.60 151.5248 59.9999 32.0000 1.9569 1.9585 410.9803 411.3937 0.0631 -1.0000 -1.0000 3013760 1575008986.70 151.5248 59.9999 32.0000 1.9567 1.9584 410.9658 411.3793 0.0631 -1.0000 -1.0000 3013823 1575008986.80 151.5248 59.9999 32.0000 1.9563 1.9580 410.9332 411.3471 0.0632 -1.0000 -1.0000 3013901 1575008986.90 151.5248 59.9999 32.0000 1.9553 1.9569 411.0273 411.4415 0.0632 -1.0000 -1.0000 3013963 1575008987.00 151.5248 59.9999 32.0000 1.9554 1.9570 411.0573 411.4717 0.0633 -1.0000 -1.0000 3014026 1575008987.10 151.4286 59.9999 32.0000 1.9560 1.9576 411.0437 411.4575 0.0632 -1.0000 -1.0000 3014088 1575008987.20 151.4286 59.9999 32.0000 1.9557 1.9573 411.0992 411.5139 0.0632 -1.0000 -1.0000 3014151 1575008987.30 151.4286 59.9999 32.0000 1.9557 1.9573 411.1468 411.5609 0.0632 -1.0000 -1.0000 3014213 1575008987.40 151.4286 59.9999 32.0000 1.9557 1.9573 411.1211 411.5353 0.0631 -1.0000 -1.0000 3014291 1575008987.50 151.4286 59.9999 32.0000 1.9560 1.9576 411.1126 411.5261 0.0632 -1.0000 -1.0000 3014354 1575008987.60 151.4672 59.9999 32.0000 1.9558 1.9574 411.1358 411.5511 0.0634 -1.0000 -1.0000 3014416 1575008987.70 151.4672 59.9999 32.0000 1.9563 1.9579 411.1990 411.6131 0.0632 -1.0000 -1.0000 3014495 1575008987.80 151.4672 59.9999 32.0000 1.9558 1.9574 411.1429 411.5572 0.0633 -1.0000 -1.0000 3014557 1575008987.90 151.4672 59.9999 32.0000 1.9558 1.9574 411.1783 411.5934 0.0633 -1.0000 -1.0000 3014932 1575008988.00 151.4672 59.9999 32.0000 1.9565 1.9582 411.0851 411.4997 0.0633 -1.0000 -1.0000 3015010 1575008988.10 151.4672 59.9999 32.0000 1.9580 1.9596 411.0360 411.4505 0.0633 -1.0000 -1.0000 3015073 1575008988.20 151.5988 59.9999 32.0000 1.9568 1.9584 411.0533 411.4677 0.0633 -1.0000 -1.0000 3015135 1575008988.30 151.5988 59.9999 32.0000 1.9570 1.9587 411.0203 411.4361 0.0635 -1.0000 -1.0000 3015198 1575008988.40 151.5988 59.9999 32.0000 1.9562 1.9578 410.9802 411.3958 0.0635 -1.0000 -1.0000 3015932 1575008988.50 151.5988 59.9999 32.0000 1.9561 1.9577 410.9767 411.3921 0.0634 -1.0000 -1.0000 3016026 1575008988.60 151.5988 59.9999 32.0000 1.9568 1.9584 411.0295 411.4452 0.0634 -1.0000 -1.0000 3016182 1575008988.70 151.4174 59.9999 32.0000 1.9559 1.9575 410.9736 411.3889 0.0634 -1.0000 -1.0000 3016245 1575008988.80 151.3963 59.9999 32.0000 1.9558 1.9574 410.9626 411.3790 0.0636 -1.0000 -1.0000 3016323 1575008988.90 151.3963 59.9999 32.0000 1.9561 1.9578 410.9627 411.3783 0.0634 -1.0000 -1.0000 3016370 1575008989.00 151.3963 59.9999 32.0000 1.9561 1.9577 411.0054 411.4197 0.0632 -1.0000 -1.0000 3016432 1575008989.10 151.3963 59.9999 32.0000 1.9558 1.9574 411.0935 411.5082 0.0633 -1.0000 -1.0000 3016510 1575008989.20 151.4160 59.9999 32.0000 1.9555 1.9571 411.1405 411.5544 0.0631 -1.0000 -1.0000 3016573 1575008989.30 151.4984 59.9999 32.0000 1.9553 1.9569 411.1144 411.5277 0.0631 -1.0000 -1.0000 3016635 1575008989.40 151.4984 59.9999 32.0000 1.9555 1.9571 411.0449 411.4587 0.0632 -1.0000 -1.0000 3016713 1575008989.50 151.4984 59.9999 32.0000 1.9556 1.9573 411.1432 411.5576 0.0632 -1.0000 -1.0000 3016776 1575008989.60 151.4984 59.9999 32.0000 1.9556 1.9572 411.1489 411.5623 0.0631 -1.0000 -1.0000 3016838 1575008989.70 151.4984 59.9999 32.0000 1.9566 1.9582 411.1625 411.5766 0.0632 -1.0000 -1.0000 3016916 1575008989.80 151.5089 60.0000 32.0000 1.9561 1.9577 411.1883 411.6036 0.0633 -1.0000 -1.0000 3016979 1575008989.90 151.5100 60.0000 32.0000 1.9566 1.9583 411.1263 411.5423 0.0635 -1.0000 -1.0000 3017041 1575008990.00 151.5100 60.0000 32.0000 1.9571 1.9587 411.0714 411.4863 0.0633 -1.0000 -1.0000 3017104 1575008990.10 151.5100 60.0000 32.0000 1.9568 1.9584 410.9854 411.4012 0.0635 -1.0000 -1.0000 3017167 1575008990.20 151.5100 60.0000 32.0000 1.9576 1.9592 410.9938 411.4098 0.0635 -1.0000 -1.0000 3017229 1575008990.30 151.5100 60.0000 32.0000 1.9566 1.9583 411.0267 411.4435 0.0636 -1.0000 -1.0000 3017307 1575008990.40 151.5100 60.0000 32.0000 1.9563 1.9579 411.1378 411.5541 0.0635 -1.0000 -1.0000 3017479 1575008990.50 151.5100 60.0000 32.0000 1.9563 1.9580 411.0354 411.4501 0.0633 -1.0000 -1.0000 3017557 1575008990.60 151.5100 60.0000 32.0000 1.9557 1.9573 411.1104 411.5252 0.0633 -1.0000 -1.0000 3017620 1575008990.70 151.5100 60.0000 32.0000 1.9559 1.9575 411.1402 411.5552 0.0633 -1.0000 -1.0000 3017682 1575008990.80 151.5100 60.0000 32.0000 1.9565 1.9581 411.1667 411.5810 0.0632 -1.0000 -1.0000 3017760 1575008990.90 151.4651 60.0000 32.0000 1.9554 1.9570 411.0656 411.4794 0.0631 -1.0000 -1.0000 3018183 1575008991.00 151.4651 60.0000 32.0000 1.9556 1.9573 411.1274 411.5400 0.0630 -1.0000 -1.0000 3018245 1575008991.10 151.4651 60.0000 32.0000 1.9554 1.9571 411.1547 411.5678 0.0631 -1.0000 -1.0000 3018307 1575008991.20 151.4651 60.0000 32.0000 1.9553 1.9569 411.1517 411.5647 0.0631 -1.0000 -1.0000 3018370 1575008991.30 151.4651 60.0000 32.0000 1.9558 1.9574 411.1522 411.5663 0.0631 -1.0000 -1.0000 3018433 1575008991.40 151.4651 60.0000 32.0000 1.9558 1.9574 411.1080 411.5221 0.0633 -1.0000 -1.0000 3018510 1575008991.50 151.4651 60.0000 32.0000 1.9555 1.9571 411.0416 411.4568 0.0633 -1.0000 -1.0000 3018573 1575008991.60 151.4649 60.0000 32.0000 1.9556 1.9572 411.1865 411.6002 0.0632 -1.0000 -1.0000 3018636 1575008991.70 151.4649 60.0000 32.0000 1.9562 1.9578 411.1373 411.5514 0.0632 -1.0000 -1.0000 3018714 1575008991.80 151.4649 60.0000 32.0000 1.9563 1.9580 411.1308 411.5440 0.0630 -1.0000 -1.0000 3018776 1575008991.90 151.4649 60.0000 32.0000 1.9556 1.9572 411.0683 411.4813 0.0631 -1.0000 -1.0000 3018839 1575008992.00 151.4649 60.0000 32.0000 1.9563 1.9579 410.9847 411.3996 0.0634 -1.0000 -1.0000 3018917 1575008992.10 151.4535 60.0000 32.0000 1.9561 1.9578 410.9887 411.4030 0.0632 -1.0000 -1.0000 3018979 1575008992.20 151.4495 60.0000 32.0000 1.9564 1.9580 410.9082 411.3217 0.0631 -1.0000 -1.0000 3019042 1575008992.30 151.4495 60.0000 32.0000 1.9566 1.9582 411.0158 411.4290 0.0631 -1.0000 -1.0000 3019105 1575008992.40 151.4495 60.0000 32.0000 1.9564 1.9580 410.9497 411.3633 0.0631 -1.0000 -1.0000 3019167 1575008992.50 151.4495 60.0000 32.0000 1.9560 1.9576 411.1017 411.5154 0.0631 -1.0000 -1.0000 3019823 1575008992.60 151.4495 60.0000 32.0000 1.9557 1.9574 411.0824 411.4955 0.0630 -1.0000 -1.0000 3019948 1575008992.70 151.5180 60.0000 32.0000 1.9566 1.9582 411.1046 411.5182 0.0631 -1.0000 -1.0000 3020042 1575008992.80 151.5180 60.0000 32.0000 1.9557 1.9574 411.2009 411.6146 0.0631 -1.0000 -1.0000 3020104 1575008992.90 151.5180 60.0000 32.0000 1.9557 1.9573 411.2489 411.6624 0.0630 -1.0000 -1.0000 3020167 1575008993.00 151.5180 60.0000 32.0000 1.9556 1.9572 411.1798 411.5947 0.0633 -1.0000 -1.0000 3020229 1575008993.10 151.5180 60.0000 32.0000 1.9559 1.9575 411.0824 411.4961 0.0632 -1.0000 -1.0000 3020323 1575008993.20 151.5180 60.0000 32.0000 1.9557 1.9573 411.1215 411.5358 0.0632 -1.0000 -1.0000 3020386 1575008993.30 151.4707 60.0000 32.0000 1.9569 1.9585 411.0849 411.4987 0.0631 -1.0000 -1.0000 3020448 1575008993.40 151.4707 60.0000 32.0000 1.9566 1.9582 411.0996 411.5138 0.0633 -1.0000 -1.0000 3020526 1575008993.50 151.4707 60.0000 32.0000 1.9561 1.9577 411.0880 411.5038 0.0635 -1.0000 -1.0000 3020698 1575008993.60 151.4707 60.0000 32.0000 1.9561 1.9577 411.0891 411.5045 0.0634 -1.0000 -1.0000 3020760 1575008993.70 151.4707 60.0000 32.0000 1.9566 1.9582 411.0249 411.4402 0.0633 -1.0000 -1.0000 3020839 1575008993.80 151.4583 60.0000 32.0000 1.9564 1.9580 410.9981 411.4124 0.0633 -1.0000 -1.0000 3020901 1575008993.90 151.4527 60.0000 32.0000 1.9565 1.9581 411.0225 411.4387 0.0635 -1.0000 -1.0000 3020964 1575008994.00 151.4527 60.0000 32.0000 1.9560 1.9576 410.9960 411.4111 0.0634 -1.0000 -1.0000 3021198 1575008994.10 151.4527 60.0000 32.0000 1.9568 1.9584 410.9974 411.4132 0.0634 -1.0000 -1.0000 3021260 1575008994.20 151.4527 60.0000 32.0000 1.9561 1.9577 411.0520 411.4678 0.0634 -1.0000 -1.0000 3021323 1575008994.30 151.4527 60.0000 32.0000 1.9556 1.9573 411.0652 411.4813 0.0636 -1.0000 -1.0000 3021401 1575008994.40 151.5415 60.0000 32.0000 1.9555 1.9571 411.0823 411.4992 0.0636 -1.0000 -1.0000 3021464 1575008994.50 151.5415 60.0000 32.0000 1.9547 1.9563 411.0401 411.4568 0.0635 -1.0000 -1.0000 3021542 1575008994.60 151.5415 60.0000 32.0000 1.9560 1.9577 411.0968 411.5120 0.0635 -1.0000 -1.0000 3021604 1575008994.70 151.5415 60.0000 32.0000 1.9559 1.9576 411.1745 411.5905 0.0634 -1.0000 -1.0000 3021667 1575008994.80 151.5415 60.0000 32.0000 1.9559 1.9576 411.0665 411.4820 0.0634 -1.0000 -1.0000 3021745 1575008994.90 151.5634 60.0002 32.0000 1.9562 1.9579 411.0889 411.5048 0.0635 -1.0000 -1.0000 3021807 1575008995.00 151.5732 60.0003 32.0000 1.9557 1.9573 411.0514 411.4672 0.0634 -1.0000 -1.0000 3021932 1575008995.10 151.5732 60.0003 32.0000 1.9562 1.9578 410.9165 411.3322 0.0635 -1.0000 -1.0000 3022010 1575008995.20 151.5732 60.0003 32.0000 1.9562 1.9579 411.0079 411.4240 0.0636 -1.0000 -1.0000 3022073 1575008995.30 151.5732 60.0003 32.0000 1.9560 1.9577 411.0252 411.4420 0.0635 -1.0000 -1.0000 3022136 1575008995.40 151.5665 60.0003 32.0000 1.9560 1.9576 411.0798 411.4955 0.0634 -1.0000 -1.0000 3022198 1575008995.50 151.4303 60.0003 32.0000 1.9561 1.9577 410.9949 411.4101 0.0633 -1.0000 -1.0000 3022760 1575008995.60 151.4303 60.0003 32.0000 1.9564 1.9580 410.9856 411.4022 0.0637 -1.0000 -1.0000 3022823 1575008995.70 151.4303 60.0003 32.0000 1.9563 1.9580 410.9442 411.3605 0.0636 -1.0000 -1.0000 3022886 1575008995.80 151.4303 60.0003 32.0000 1.9561 1.9578 411.0118 411.4283 0.0636 -1.0000 -1.0000 3022948 1575008995.90 151.4303 60.0003 32.0000 1.9564 1.9580 411.0273 411.4441 0.0636 -1.0000 -1.0000 3023010 1575008996.00 151.5201 60.0003 32.0000 1.9559 1.9576 410.9901 411.4055 0.0635 -1.0000 -1.0000 3023089 1575008996.10 151.5201 60.0003 32.0000 1.9558 1.9575 411.0948 411.5111 0.0635 -1.0000 -1.0000 3023417 1575008996.20 151.5201 60.0003 32.0000 1.9554 1.9570 411.1550 411.5719 0.0637 -1.0000 -1.0000 3023479 1575008996.30 151.5201 60.0003 32.0000 1.9550 1.9566 411.1443 411.5593 0.0634 -1.0000 -1.0000 3023557 1575008996.40 151.5201 60.0003 32.0000 1.9557 1.9574 411.0940 411.5109 0.0636 -1.0000 -1.0000 3023620 1575008996.50 151.5193 60.0003 32.0000 1.9557 1.9573 411.0589 411.4753 0.0635 -1.0000 -1.0000 3023682 1575008996.60 151.5127 60.0003 32.0000 1.9554 1.9570 411.1509 411.5673 0.0635 -1.0000 -1.0000 3023760 1575008996.70 151.5127 60.0003 32.0000 1.9549 1.9565 411.1692 411.5853 0.0635 -1.0000 -1.0000 3023807 1575008996.80 151.5127 60.0003 32.0000 1.9551 1.9567 411.1922 411.6094 0.0636 -1.0000 -1.0000 3023886 1575008996.90 151.5127 60.0003 32.0000 1.9552 1.9568 411.1536 411.5689 0.0634 -1.0000 -1.0000 3023948 1575008997.00 151.5127 60.0003 32.0000 1.9558 1.9574 411.0425 411.4591 0.0637 -1.0000 -1.0000 3024010 1575008997.10 151.5098 60.0003 32.0000 1.9557 1.9573 411.0961 411.5136 0.0637 -1.0000 -1.0000 3024245 1575008997.20 151.5098 60.0003 32.0000 1.9554 1.9570 411.1424 411.5598 0.0637 -1.0000 -1.0000 3024307 1575008997.30 151.5098 60.0003 32.0000 1.9569 1.9585 411.0269 411.4442 0.0637 -1.0000 -1.0000 3024370 1575008997.40 151.5098 60.0003 32.0000 1.9553 1.9569 411.0737 411.4909 0.0637 -1.0000 -1.0000 3024448 1575008997.50 151.5098 60.0003 32.0000 1.9549 1.9565 411.1562 411.5735 0.0637 -1.0000 -1.0000 3024510 1575008997.60 151.5097 60.0003 32.0000 1.9546 1.9563 411.0406 411.4577 0.0637 -1.0000 -1.0000 3024573 1575008997.70 151.5089 60.0003 32.0000 1.9555 1.9571 410.9017 411.3174 0.0635 -1.0000 -1.0000 3024636 1575008997.80 151.5089 60.0003 32.0000 1.9568 1.9584 411.0297 411.4460 0.0635 -1.0000 -1.0000 3024698 1575008997.90 151.5089 60.0003 32.0000 1.9565 1.9582 411.0241 411.4408 0.0637 -1.0000 -1.0000 3024760 1575008998.00 151.5089 60.0003 32.0000 1.9565 1.9582 410.9278 411.3448 0.0636 -1.0000 -1.0000 3024839 1575008998.10 151.5089 60.0003 32.0000 1.9559 1.9575 411.1073 411.5241 0.0636 -1.0000 -1.0000 3024964 1575008998.20 151.5251 60.0003 32.0000 1.9566 1.9582 411.1674 411.5836 0.0634 -1.0000 -1.0000 3025026 1575008998.30 151.5251 60.0003 32.0000 1.9562 1.9578 411.1924 411.6082 0.0635 -1.0000 -1.0000 3025105 1575008998.40 151.5251 60.0003 32.0000 1.9561 1.9577 411.2384 411.6547 0.0635 -1.0000 -1.0000 3025167 1575008998.50 151.5251 60.0003 32.0000 1.9560 1.9576 411.1558 411.5719 0.0636 -1.0000 -1.0000 3025245 1575008998.60 151.5251 60.0003 32.0000 1.9560 1.9577 411.0741 411.4910 0.0636 -1.0000 -1.0000 3025714 1575008998.70 151.4234 60.0003 32.0000 1.9553 1.9569 411.1254 411.5407 0.0635 -1.0000 -1.0000 3025776 1575008998.80 151.4234 60.0003 32.0000 1.9564 1.9580 411.0514 411.4680 0.0636 -1.0000 -1.0000 3025854 1575008998.90 151.4234 60.0003 32.0000 1.9558 1.9575 411.0339 411.4510 0.0637 -1.0000 -1.0000 3025917 1575008999.00 151.4234 60.0003 32.0000 1.9561 1.9578 411.0259 411.4424 0.0637 -1.0000 -1.0000 3025979 1575008999.10 151.4234 60.0003 32.0000 1.9563 1.9580 411.0485 411.4665 0.0638 -1.0000 -1.0000 3026057 1575008999.20 151.4481 60.0003 32.0000 1.9562 1.9578 410.9723 411.3890 0.0636 -1.0000 -1.0000 3026464 1575008999.30 151.5552 60.0003 32.0000 1.9566 1.9583 411.0115 411.4298 0.0637 -1.0000 -1.0000 3026526 1575008999.40 151.5552 60.0003 32.0000 1.9567 1.9583 410.9700 411.3868 0.0637 -1.0000 -1.0000 3026604 1575008999.50 151.5552 60.0003 32.0000 1.9571 1.9587 410.9876 411.4052 0.0637 -1.0000 -1.0000 3026667 1575008999.60 151.5552 60.0003 32.0000 1.9564 1.9581 410.9681 411.3849 0.0636 -1.0000 -1.0000 3026729 1575008999.70 151.5552 60.0003 32.0000 1.9564 1.9581 410.9675 411.3842 0.0636 -1.0000 -1.0000 3026979 1575008999.80 151.5179 60.0001 32.0000 1.9562 1.9578 411.0024 411.4193 0.0636 -1.0000 -1.0000 3027042 1575008999.90 151.5167 60.0001 32.0000 1.9561 1.9578 410.9918 411.4081 0.0635 -1.0000 -1.0000 3027105 1575009000.00 151.5167 60.0001 32.0000 1.9561 1.9577 411.0233 411.4395 0.0635 -1.0000 -1.0000 3027183 1575009000.10 151.5167 60.0001 32.0000 1.9556 1.9572 410.9876 411.4043 0.0636 -1.0000 -1.0000 3027245 1575009000.20 151.5167 60.0001 32.0000 1.9559 1.9575 411.0103 411.4266 0.0636 -1.0000 -1.0000 3027307 1575009000.30 151.5167 60.0001 32.0000 1.9558 1.9574 411.0940 411.5100 0.0634 -1.0000 -1.0000 3027386 1575009000.40 151.5880 60.0001 32.0000 1.9556 1.9573 411.1251 411.5412 0.0635 -1.0000 -1.0000 3027464 1575009000.50 151.6090 60.0001 32.0000 1.9561 1.9577 411.1377 411.5541 0.0635 -1.0000 -1.0000 3027526 1575009000.60 151.6090 60.0001 32.0000 1.9559 1.9575 411.1844 411.6009 0.0636 -1.0000 -1.0000 3027589 1575009000.70 151.6090 60.0001 32.0000 1.9562 1.9578 411.1906 411.6074 0.0636 -1.0000 -1.0000 3027682 1575009000.80 151.6090 60.0001 32.0000 1.9564 1.9580 411.2192 411.6355 0.0636 -1.0000 -1.0000 3027745 1575009000.90 151.6090 60.0001 32.0000 1.9561 1.9578 411.1490 411.5665 0.0637 -1.0000 -1.0000 3027807 1575009001.00 151.5698 60.0001 32.0000 1.9552 1.9569 411.0983 411.5145 0.0636 -1.0000 -1.0000 3027870 1575009001.10 151.5698 60.0001 32.0000 1.9561 1.9577 411.0685 411.4855 0.0636 -1.0000 -1.0000 3027948 1575009001.20 151.5698 60.0001 32.0000 1.9563 1.9579 411.0208 411.4373 0.0636 -1.0000 -1.0000 3028182 1575009001.30 151.5698 60.0001 32.0000 1.9562 1.9578 411.1592 411.5772 0.0636 -1.0000 -1.0000 3028245 1575009001.40 151.5698 60.0001 32.0000 1.9561 1.9578 410.9421 411.3573 0.0634 -1.0000 -1.0000 3028307 1575009001.50 151.5228 60.0001 32.0000 1.9563 1.9579 410.9733 411.3888 0.0635 -1.0000 -1.0000 3028370 1575009001.60 151.5192 60.0001 32.0000 1.9555 1.9572 410.9365 411.3536 0.0637 -1.0000 -1.0000 3028432 1575009001.70 151.5192 60.0001 32.0000 1.9554 1.9570 410.9437 411.3600 0.0635 -1.0000 -1.0000 3028667 1575009001.80 151.5192 60.0001 32.0000 1.9546 1.9563 411.0365 411.4533 0.0637 -1.0000 -1.0000 3028729 1575009001.90 151.5192 60.0001 32.0000 1.9557 1.9573 411.1004 411.5171 0.0636 -1.0000 -1.0000 3028792 1575009002.00 151.5192 60.0001 32.0000 1.9559 1.9575 411.1099 411.5276 0.0638 -1.0000 -1.0000 3028870 1575009002.10 151.5190 60.0001 32.0000 1.9554 1.9570 411.1033 411.5213 0.0637 -1.0000 -1.0000 3028932 1575009002.20 151.5190 60.0001 32.0000 1.9557 1.9574 411.0889 411.5063 0.0637 -1.0000 -1.0000 3029698 1575009002.30 151.5190 60.0001 32.0000 1.9553 1.9569 411.1435 411.5621 0.0638 -1.0000 -1.0000 3029854 1575009002.40 151.5190 60.0001 32.0000 1.9561 1.9578 411.1321 411.5499 0.0638 -1.0000 -1.0000 3029932 1575009002.50 151.5190 60.0001 32.0000 1.9563 1.9580 411.1395 411.5572 0.0637 -1.0000 -1.0000 3030010 1575009002.60 151.3795 60.0001 32.0000 1.9563 1.9579 411.0370 411.4549 0.0638 -1.0000 -1.0000 3030073 1575009002.70 151.3795 60.0001 32.0000 1.9556 1.9573 410.9592 411.3769 0.0637 -1.0000 -1.0000 3030136 1575009002.80 151.3795 60.0001 32.0000 1.9559 1.9575 410.9567 411.3750 0.0639 -1.0000 -1.0000 3030214 1575009002.90 151.3795 60.0001 32.0000 1.9563 1.9580 410.9682 411.3861 0.0638 -1.0000 -1.0000 3030276 1575009003.00 151.3795 60.0001 32.0000 1.9559 1.9575 410.9432 411.3614 0.0639 -1.0000 -1.0000 3030339 1575009003.10 151.4828 60.0001 32.0000 1.9565 1.9581 410.9265 411.3448 0.0639 -1.0000 -1.0000 3030417 1575009003.20 151.5215 60.0001 32.0000 1.9560 1.9576 410.9946 411.4125 0.0638 -1.0000 -1.0000 3030479 1575009003.30 151.5215 60.0001 32.0000 1.9565 1.9581 411.0299 411.4476 0.0637 -1.0000 -1.0000 3030542 1575009003.40 151.5215 60.0001 32.0000 1.9564 1.9581 411.1119 411.5296 0.0638 -1.0000 -1.0000 3030604 1575009003.50 151.5215 60.0001 32.0000 1.9558 1.9575 411.1239 411.5428 0.0639 -1.0000 -1.0000 3030667 1575009003.60 151.5215 60.0001 32.0000 1.9558 1.9574 411.1522 411.5702 0.0638 -1.0000 -1.0000 3030729 1575009003.70 151.4273 60.0001 32.0000 1.9558 1.9574 411.1394 411.5579 0.0639 -1.0000 -1.0000 3030807 1575009003.80 151.4273 60.0001 32.0000 1.9552 1.9569 411.0708 411.4904 0.0640 -1.0000 -1.0000 3030870 1575009003.90 151.4273 60.0001 32.0000 1.9561 1.9578 411.1311 411.5488 0.0637 -1.0000 -1.0000 3030932 1575009004.00 151.4273 60.0001 32.0000 1.9558 1.9574 411.1696 411.5858 0.0635 -1.0000 -1.0000 3031010 1575009004.10 151.4273 60.0001 32.0000 1.9564 1.9580 411.1019 411.5200 0.0638 -1.0000 -1.0000 3031073 1575009004.20 151.5168 60.0001 32.0000 1.9559 1.9575 411.1519 411.5696 0.0637 -1.0000 -1.0000 3031136 1575009004.30 151.5168 60.0001 32.0000 1.9563 1.9580 411.0989 411.5151 0.0635 -1.0000 -1.0000 3031198 1575009004.40 151.5168 60.0001 32.0000 1.9572 1.9588 411.1097 411.5254 0.0634 -1.0000 -1.0000 3031260 1575009004.50 151.5168 60.0001 32.0000 1.9562 1.9578 411.1079 411.5221 0.0631 -1.0000 -1.0000 3031339 1575009004.60 151.5168 60.0001 32.0000 1.9558 1.9575 411.0962 411.5114 0.0634 -1.0000 -1.0000 3031401 1575009004.70 151.5007 60.0001 32.0000 1.9556 1.9572 411.1296 411.5452 0.0634 -1.0000 -1.0000 3031464 1575009004.80 151.4428 60.0003 32.0000 1.9561 1.9577 411.0690 411.4842 0.0634 -1.0000 -1.0000 3031714 1575009004.90 151.4428 60.0003 32.0000 1.9565 1.9581 411.0048 411.4193 0.0632 -1.0000 -1.0000 3031776 1575009005.00 151.4428 60.0003 32.0000 1.9558 1.9574 410.9976 411.4116 0.0632 -1.0000 -1.0000 3031839 1575009005.10 151.4428 60.0003 32.0000 1.9564 1.9580 411.0755 411.4894 0.0632 -1.0000 -1.0000 3031901 1575009005.20 151.4428 60.0003 32.0000 1.9560 1.9576 411.0932 411.5071 0.0631 -1.0000 -1.0000 3031964 1575009005.30 151.4428 60.0003 32.0000 1.9569 1.9586 411.1229 411.5363 0.0632 -1.0000 -1.0000 3032214 1575009005.40 151.5492 60.0003 32.0000 1.9556 1.9572 411.1487 411.5629 0.0632 -1.0000 -1.0000 3032276 1575009005.50 151.5492 60.0003 32.0000 1.9549 1.9565 411.1808 411.5956 0.0632 -1.0000 -1.0000 3032339 1575009005.60 151.5492 60.0003 32.0000 1.9551 1.9567 411.2216 411.6359 0.0633 -1.0000 -1.0000 3032401 1575009005.70 151.5492 60.0003 32.0000 1.9560 1.9576 411.2280 411.6445 0.0636 -1.0000 -1.0000 3032495 1575009005.80 151.5492 60.0003 32.0000 1.9552 1.9569 411.1830 411.5988 0.0634 -1.0000 -1.0000 3032932 1575009005.90 151.4767 60.0003 32.0000 1.9555 1.9572 411.1240 411.5387 0.0632 -1.0000 -1.0000 3033010 1575009006.00 151.4545 60.0003 32.0000 1.9564 1.9580 410.9913 411.4059 0.0633 -1.0000 -1.0000 3033089 1575009006.10 151.4545 60.0003 32.0000 1.9564 1.9580 411.0648 411.4787 0.0631 -1.0000 -1.0000 3033151 1575009006.20 151.4545 60.0003 32.0000 1.9559 1.9575 411.0867 411.5005 0.0632 -1.0000 -1.0000 3033214 1575009006.30 151.4545 60.0003 32.0000 1.9562 1.9578 411.0560 411.4701 0.0632 -1.0000 -1.0000 3033276 1575009006.40 151.4545 60.0003 32.0000 1.9568 1.9584 411.0521 411.4653 0.0631 -1.0000 -1.0000 3033339 1575009006.50 151.4235 60.0003 32.0000 1.9558 1.9574 411.0710 411.4847 0.0632 -1.0000 -1.0000 3033417 1575009006.60 151.4235 60.0003 32.0000 1.9562 1.9579 410.9861 411.4004 0.0632 -1.0000 -1.0000 3033479 1575009006.70 151.4235 60.0003 32.0000 1.9559 1.9575 410.9837 411.3966 0.0631 -1.0000 -1.0000 3033542 1575009006.80 151.4235 60.0003 32.0000 1.9559 1.9575 411.0248 411.4394 0.0633 -1.0000 -1.0000 3033729 1575009006.90 151.4235 60.0003 32.0000 1.9559 1.9575 411.0115 411.4246 0.0631 -1.0000 -1.0000 3033807 1575009007.00 151.4975 60.0003 32.0000 1.9560 1.9577 411.0069 411.4211 0.0632 -1.0000 -1.0000 3033854 1575009007.10 151.5037 60.0003 32.0000 1.9548 1.9564 411.1892 411.6032 0.0631 -1.0000 -1.0000 3033932 1575009007.20 151.5037 60.0003 32.0000 1.9553 1.9570 411.2668 411.6820 0.0634 -1.0000 -1.0000 3033995 1575009007.30 151.5037 60.0003 32.0000 1.9554 1.9570 411.2652 411.6807 0.0633 -1.0000 -1.0000 3040011 1575009013.20 151.5903 60.0003 32.0000 1.9567 1.9583 411.0385 411.4510 0.0630 -1.0000 -1.0000 3040074 1575009013.30 151.5903 60.0003 32.0000 1.9572 1.9588 411.0810 411.4930 0.0628 -1.0000 -1.0000 3040136 1575009013.40 151.5903 60.0003 32.0000 1.9570 1.9586 411.1168 411.5291 0.0629 -1.0000 -1.0000 3040214 1575009013.50 151.5903 60.0003 32.0000 1.9560 1.9576 410.9994 411.4112 0.0629 -1.0000 -1.0000 3040949 1575009013.60 151.5903 60.0003 32.0000 1.9566 1.9582 411.0014 411.4136 0.0629 -1.0000 -1.0000 3041011 1575009013.70 151.5514 60.0003 32.0000 1.9565 1.9581 411.0158 411.4282 0.0629 -1.0000 -1.0000 3041089 1575009013.80 151.5514 60.0003 32.0000 1.9564 1.9580 411.1532 411.5655 0.0629 -1.0000 -1.0000 3041152 1575009013.90 151.5514 60.0003 32.0000 1.9560 1.9576 411.2081 411.6206 0.0629 -1.0000 -1.0000 3041214 1575009014.00 151.5514 60.0003 32.0000 1.9553 1.9570 411.1418 411.5540 0.0629 -1.0000 -1.0000 3041293 1575009014.10 151.5514 60.0003 32.0000 1.9555 1.9571 411.1727 411.5845 0.0629 -1.0000 -1.0000 3041355 1575009014.20 151.4794 60.0003 32.0000 1.9561 1.9577 411.1516 411.5655 0.0632 -1.0000 -1.0000 3041417 1575009014.30 151.4746 60.0003 32.0000 1.9567 1.9584 411.1591 411.5730 0.0631 -1.0000 -1.0000 3041496 1575009014.40 151.4746 60.0003 32.0000 1.9564 1.9580 411.1947 411.6078 0.0630 -1.0000 -1.0000 3041558 1575009014.50 151.4746 60.0003 32.0000 1.9562 1.9578 411.1166 411.5300 0.0631 -1.0000 -1.0000 3041683 1575009014.60 151.4746 60.0003 32.0000 1.9569 1.9585 411.0537 411.4668 0.0631 -1.0000 -1.0000 3041746 1575009014.70 151.4746 60.0003 32.0000 1.9573 1.9590 411.0372 411.4513 0.0632 -1.0000 -1.0000 3041808 1575009014.80 151.6135 59.9993 32.0000 1.9566 1.9582 410.9940 411.4090 0.0634 -1.0000 -1.0000 3041886 1575009014.90 151.6135 59.9993 32.0000 1.9558 1.9574 411.0414 411.4562 0.0633 -1.0000 -1.0000 3041949 1575009015.00 151.6135 59.9993 32.0000 1.9560 1.9576 411.1571 411.5725 0.0634 -1.0000 -1.0000 3042011 1575009015.10 151.6135 59.9993 32.0000 1.9561 1.9577 411.1306 411.5463 0.0634 -1.0000 -1.0000 3042199 1575009015.20 151.6135 59.9993 32.0000 1.9563 1.9579 411.1429 411.5561 0.0631 -1.0000 -1.0000 3042261 1575009015.30 151.4519 59.9993 32.0000 1.9556 1.9572 411.1959 411.6096 0.0631 -1.0000 -1.0000 3042324 1575009015.40 151.4035 59.9993 32.0000 1.9554 1.9571 411.0452 411.4585 0.0631 -1.0000 -1.0000 3042402 1575009015.50 151.4035 59.9993 32.0000 1.9553 1.9570 411.1468 411.5596 0.0630 -1.0000 -1.0000 3042542 1575009015.60 151.4035 59.9993 32.0000 1.9559 1.9575 411.1334 411.5463 0.0630 -1.0000 -1.0000 3042730 1575009015.70 151.4035 59.9993 32.0000 1.9557 1.9573 411.1913 411.6038 0.0629 -1.0000 -1.0000 3042808 1575009015.80 151.4178 59.9993 32.0000 1.9556 1.9573 411.1311 411.5441 0.0630 -1.0000 -1.0000 3042871 1575009015.90 151.5418 59.9993 32.0000 1.9565 1.9581 411.2238 411.6365 0.0630 -1.0000 -1.0000 3042949 1575009016.00 151.5418 59.9993 32.0000 1.9568 1.9584 411.1209 411.5344 0.0632 -1.0000 -1.0000 3043027 1575009016.10 151.5418 59.9993 32.0000 1.9563 1.9580 411.0143 411.4275 0.0630 -1.0000 -1.0000 3043199 1575009016.20 151.5418 59.9993 32.0000 1.9564 1.9580 410.9463 411.3591 0.0631 -1.0000 -1.0000 3043261 1575009016.30 151.5418 59.9993 32.0000 1.9564 1.9580 410.9530 411.3656 0.0629 -1.0000 -1.0000 3043324 1575009016.40 151.5436 59.9993 32.0000 1.9560 1.9576 411.0167 411.4292 0.0630 -1.0000 -1.0000 3043386 1575009016.50 151.5436 59.9993 32.0000 1.9558 1.9574 411.0493 411.4614 0.0629 -1.0000 -1.0000 3043464 1575009016.60 151.5436 59.9993 32.0000 1.9557 1.9573 411.0033 411.4142 0.0627 -1.0000 -1.0000 3043699 1575009016.70 151.5436 59.9993 32.0000 1.9572 1.9588 411.0123 411.4241 0.0628 -1.0000 -1.0000 3043761 1575009016.80 151.5436 59.9993 32.0000 1.9568 1.9584 411.1586 411.5692 0.0627 -1.0000 -1.0000 3043824 1575009016.90 151.5394 59.9993 32.0000 1.9558 1.9574 411.1112 411.5211 0.0625 -1.0000 -1.0000 3043886 1575009017.00 151.5010 59.9993 32.0000 1.9552 1.9569 411.1635 411.5738 0.0626 -1.0000 -1.0000 3043949 1575009017.10 151.5010 59.9993 32.0000 1.9555 1.9571 411.1742 411.5841 0.0626 -1.0000 -1.0000 3044246 1575009017.20 151.5010 59.9993 32.0000 1.9553 1.9569 411.2059 411.6160 0.0625 -1.0000 -1.0000 3044308 1575009017.30 151.5010 59.9993 32.0000 1.9559 1.9575 411.2502 411.6611 0.0627 -1.0000 -1.0000 3044371 1575009017.40 151.5010 59.9993 32.0000 1.9568 1.9584 411.2615 411.6723 0.0627 -1.0000 -1.0000 3044449 1575009017.50 151.5603 59.9993 32.0000 1.9560 1.9576 411.1947 411.6068 0.0629 -1.0000 -1.0000 3044511 1575009017.60 151.5603 59.9993 32.0000 1.9565 1.9581 411.1410 411.5523 0.0628 -1.0000 -1.0000 3044917 1575009017.70 151.5603 59.9993 32.0000 1.9560 1.9577 411.1604 411.5732 0.0630 -1.0000 -1.0000 3044996 1575009017.80 151.5603 59.9993 32.0000 1.9564 1.9580 411.1663 411.5784 0.0629 -1.0000 -1.0000 3045058 1575009017.90 151.5603 59.9993 32.0000 1.9561 1.9577 411.1279 411.5403 0.0630 -1.0000 -1.0000 3045121 1575009018.00 151.5547 59.9993 32.0000 1.9563 1.9579 411.0205 411.4334 0.0630 -1.0000 -1.0000 3045183 1575009018.10 151.5529 59.9993 32.0000 1.9559 1.9575 411.0015 411.4139 0.0630 -1.0000 -1.0000 3045246 1575009018.20 151.5529 59.9993 32.0000 1.9560 1.9577 411.0852 411.4982 0.0630 -1.0000 -1.0000 3045324 1575009018.30 151.5529 59.9993 32.0000 1.9560 1.9576 411.0188 411.4324 0.0632 -1.0000 -1.0000 3045386 1575009018.40 151.5529 59.9993 32.0000 1.9558 1.9574 410.8837 411.2977 0.0632 -1.0000 -1.0000 3045449 1575009018.50 151.5529 59.9993 32.0000 1.9556 1.9572 410.9737 411.3872 0.0632 -1.0000 -1.0000 3045527 1575009018.60 151.4439 59.9993 32.0000 1.9558 1.9574 411.0054 411.4183 0.0629 -1.0000 -1.0000 3045777 1575009018.70 151.4439 59.9993 32.0000 1.9558 1.9574 411.0639 411.4751 0.0628 -1.0000 -1.0000 3045839 1575009018.80 151.4439 59.9993 32.0000 1.9561 1.9577 411.0553 411.4669 0.0628 -1.0000 -1.0000 3045902 1575009018.90 151.4439 59.9993 32.0000 1.9561 1.9578 411.0617 411.4735 0.0629 -1.0000 -1.0000 3045964 1575009019.00 151.4439 59.9993 32.0000 1.9559 1.9575 411.1332 411.5452 0.0629 -1.0000 -1.0000 3046027 1575009019.10 151.4371 59.9993 32.0000 1.9550 1.9566 411.0866 411.4992 0.0629 -1.0000 -1.0000 3046105 1575009019.20 151.4371 59.9993 32.0000 1.9563 1.9580 411.1581 411.5694 0.0627 -1.0000 -1.0000 3046246 1575009019.30 151.4371 59.9993 32.0000 1.9554 1.9570 411.1449 411.5565 0.0628 -1.0000 -1.0000 3046308 1575009019.40 151.4371 59.9993 32.0000 1.9556 1.9573 411.2142 411.6258 0.0628 -1.0000 -1.0000 3046386 1575009019.50 151.4371 59.9993 32.0000 1.9564 1.9580 411.1404 411.5529 0.0630 -1.0000 -1.0000 3046527 1575009019.60 151.4371 59.9993 32.0000 1.9559 1.9575 411.0917 411.5036 0.0629 -1.0000 -1.0000 3046590 1575009019.70 151.5093 59.9990 32.0000 1.9559 1.9575 411.0800 411.4921 0.0629 -1.0000 -1.0000 3046949 1575009019.80 151.5093 59.9990 32.0000 1.9562 1.9578 410.9698 411.3811 0.0627 -1.0000 -1.0000 3047027 1575009019.90 151.5093 59.9990 32.0000 1.9566 1.9582 411.1115 411.5234 0.0629 -1.0000 -1.0000 3047074 1575009020.00 151.5093 59.9990 32.0000 1.9561 1.9577 411.0126 411.4241 0.0627 -1.0000 -1.0000 3047152 1575009020.10 151.5093 59.9990 32.0000 1.9567 1.9583 410.9837 411.3958 0.0630 -1.0000 -1.0000 3047214 1575009020.20 151.5853 59.9990 32.0000 1.9565 1.9581 411.0163 411.4279 0.0628 -1.0000 -1.0000 3047449 1575009020.30 151.5853 59.9990 32.0000 1.9572 1.9588 410.9712 411.3832 0.0629 -1.0000 -1.0000 3047511 1575009020.40 151.5853 59.9990 32.0000 1.9568 1.9584 410.9031 411.3157 0.0630 -1.0000 -1.0000 3047574 1575009020.50 151.5853 59.9990 32.0000 1.9558 1.9574 411.1627 411.5742 0.0629 -1.0000 -1.0000 3047652 1575009020.60 151.5853 59.9990 32.0000 1.9553 1.9569 411.1133 411.5261 0.0630 -1.0000 -1.0000 3047714 1575009020.70 151.5735 59.9990 32.0000 1.9553 1.9569 411.1325 411.5450 0.0630 -1.0000 -1.0000 3047949 1575009020.80 151.4935 59.9990 32.0000 1.9561 1.9578 411.1833 411.5975 0.0632 -1.0000 -1.0000 3048011 1575009020.90 151.4935 59.9990 32.0000 1.9560 1.9576 411.2860 411.6999 0.0631 -1.0000 -1.0000 3048089 1575009021.00 151.4935 59.9990 32.0000 1.9559 1.9576 411.2057 411.6197 0.0632 -1.0000 -1.0000 3048167 1575009021.10 151.4935 59.9990 32.0000 1.9553 1.9569 411.1742 411.5885 0.0633 -1.0000 -1.0000 3048246 1575009021.20 151.4935 59.9990 32.0000 1.9564 1.9580 411.1141 411.5298 0.0635 -1.0000 -1.0000 3048417 1575009021.30 151.4503 59.9990 32.0000 1.9564 1.9580 410.9961 411.4111 0.0633 -1.0000 -1.0000 3048480 1575009021.40 151.4503 59.9990 32.0000 1.9563 1.9579 411.0467 411.4624 0.0635 -1.0000 -1.0000 3048558 1575009021.50 151.4503 59.9990 32.0000 1.9566 1.9583 411.0378 411.4538 0.0635 -1.0000 -1.0000 3048621 1575009021.60 151.4503 59.9990 32.0000 1.9563 1.9579 411.0338 411.4496 0.0634 -1.0000 -1.0000 3048683 1575009021.70 151.4503 59.9990 32.0000 1.9563 1.9580 410.9930 411.4092 0.0635 -1.0000 -1.0000 3048746 1575009021.80 151.4503 59.9990 32.0000 1.9563 1.9579 411.0938 411.5102 0.0637 -1.0000 -1.0000 3048808 1575009021.90 151.5398 59.9990 32.0000 1.9567 1.9583 411.1359 411.5537 0.0637 -1.0000 -1.0000 3048871 1575009022.00 151.5398 59.9990 32.0000 1.9559 1.9575 411.1641 411.5808 0.0636 -1.0000 -1.0000 3048949 1575009022.10 151.5398 59.9990 32.0000 1.9558 1.9574 411.1134 411.5306 0.0636 -1.0000 -1.0000 3049011 1575009022.20 151.5398 59.9990 32.0000 1.9557 1.9574 411.2294 411.6457 0.0635 -1.0000 -1.0000 3049074 1575009022.30 151.5398 59.9990 32.0000 1.9550 1.9567 411.1502 411.5650 0.0633 -1.0000 -1.0000 3049621 1575009022.40 151.5337 59.9990 32.0000 1.9552 1.9568 411.1068 411.5212 0.0632 -1.0000 -1.0000 3049683 1575009022.50 151.5023 59.9990 32.0000 1.9559 1.9575 411.0795 411.4928 0.0631 -1.0000 -1.0000 3049761 1575009022.60 151.5023 59.9990 32.0000 1.9554 1.9570 411.0416 411.4543 0.0630 -1.0000 -1.0000 3049824 1575009022.70 151.5023 59.9990 32.0000 1.9555 1.9572 411.0898 411.5025 0.0629 -1.0000 -1.0000 3049886 1575009022.80 151.5023 59.9990 32.0000 1.9562 1.9578 410.9668 411.3783 0.0628 -1.0000 -1.0000 3050464 1575009022.90 151.5023 59.9990 32.0000 1.9566 1.9582 411.0180 411.4304 0.0629 -1.0000 -1.0000 3050527 1575009023.00 151.4177 59.9990 32.0000 1.9558 1.9574 410.9164 411.3275 0.0628 -1.0000 -1.0000 3050605 1575009023.10 151.4177 59.9990 32.0000 1.9557 1.9573 411.0030 411.4148 0.0629 -1.0000 -1.0000 3050699 1575009023.20 151.4177 59.9990 32.0000 1.9557 1.9573 411.0277 411.4387 0.0628 -1.0000 -1.0000 3050761 1575009023.30 151.4177 59.9990 32.0000 1.9558 1.9574 410.9839 411.3955 0.0627 -1.0000 -1.0000 3050824 1575009023.40 151.4177 59.9990 32.0000 1.9562 1.9578 411.0114 411.4232 0.0629 -1.0000 -1.0000 3050902 1575009023.50 151.4177 59.9990 32.0000 1.9562 1.9578 410.9523 411.3648 0.0629 -1.0000 -1.0000 3050964 1575009023.60 151.5612 59.9990 32.0000 1.9562 1.9578 411.0237 411.4351 0.0628 -1.0000 -1.0000 3051027 1575009023.70 151.6443 59.9990 32.0000 1.9568 1.9584 411.0676 411.4790 0.0628 -1.0000 -1.0000 3051105 1575009023.80 151.6443 59.9990 32.0000 1.9573 1.9589 411.0582 411.4698 0.0628 -1.0000 -1.0000 3051168 1575009023.90 151.6443 59.9990 32.0000 1.9565 1.9582 411.2032 411.6153 0.0629 -1.0000 -1.0000 3051230 1575009024.00 151.6443 59.9990 32.0000 1.9558 1.9574 411.2221 411.6344 0.0629 -1.0000 -1.0000 3051308 1575009024.10 151.6443 59.9990 32.0000 1.9559 1.9575 411.1352 411.5476 0.0629 -1.0000 -1.0000 3051371 1575009024.20 151.6443 59.9990 32.0000 1.9565 1.9581 411.1177 411.5300 0.0629 -1.0000 -1.0000 3051433 1575009024.30 151.4660 59.9990 32.0000 1.9559 1.9575 411.2216 411.6342 0.0630 -1.0000 -1.0000 3051511 1575009024.40 151.4660 59.9990 32.0000 1.9565 1.9581 411.1525 411.5654 0.0630 -1.0000 -1.0000 3051574 1575009024.50 151.4660 59.9990 32.0000 1.9562 1.9578 411.1490 411.5618 0.0630 -1.0000 -1.0000 3051652 1575009024.60 151.4660 59.9990 32.0000 1.9564 1.9580 411.0755 411.4874 0.0629 -1.0000 -1.0000 3051714 1575009024.70 151.4660 59.9990 32.0000 1.9564 1.9581 410.9801 411.3926 0.0630 -1.0000 -1.0000 3051777 1575009024.80 151.4789 59.9996 32.0000 1.9569 1.9585 410.9528 411.3653 0.0630 -1.0000 -1.0000 3051964 1575009024.90 151.4789 59.9996 32.0000 1.9563 1.9579 411.0007 411.4118 0.0628 -1.0000 -1.0000 3052027 1575009025.00 151.4789 59.9996 32.0000 1.9555 1.9571 411.0995 411.5113 0.0627 -1.0000 -1.0000 3052089 1575009025.10 151.4789 59.9996 32.0000 1.9561 1.9577 411.0446 411.4548 0.0626 -1.0000 -1.0000 3052167 1575009025.20 151.4789 59.9996 32.0000 1.9556 1.9572 411.0293 411.4406 0.0628 -1.0000 -1.0000 3052230 1575009025.30 151.4789 59.9996 32.0000 1.9553 1.9569 411.1308 411.5424 0.0629 -1.0000 -1.0000 3052730 1575009025.40 151.4789 59.9996 32.0000 1.9552 1.9568 411.1481 411.5594 0.0627 -1.0000 -1.0000 3052808 1575009025.50 151.4933 59.9996 32.0000 1.9561 1.9577 411.1615 411.5729 0.0628 -1.0000 -1.0000 3053121 1575009025.60 151.4933 59.9996 32.0000 1.9553 1.9569 411.0593 411.4710 0.0628 -1.0000 -1.0000 3053183 1575009025.70 151.4933 59.9996 32.0000 1.9560 1.9576 411.1224 411.5354 0.0631 -1.0000 -1.0000 3053246 1575009025.80 151.4933 59.9996 32.0000 1.9549 1.9565 411.1223 411.5339 0.0628 -1.0000 -1.0000 3053308 1575009025.90 151.4933 59.9996 32.0000 1.9550 1.9566 411.1541 411.5651 0.0627 -1.0000 -1.0000 3053371 1575009026.00 151.4921 59.9996 32.0000 1.9550 1.9566 411.1322 411.5431 0.0627 -1.0000 -1.0000 3053449 1575009026.10 151.4778 59.9996 32.0000 1.9556 1.9572 411.1184 411.5305 0.0629 -1.0000 -1.0000 3053511 1575009026.20 151.4778 59.9996 32.0000 1.9554 1.9570 411.0680 411.4802 0.0629 -1.0000 -1.0000 3053574 1575009026.30 151.4778 59.9996 32.0000 1.9560 1.9576 411.0642 411.4755 0.0628 -1.0000 -1.0000 3053652 1575009026.40 151.4778 59.9996 32.0000 1.9570 1.9586 410.9796 411.3911 0.0628 -1.0000 -1.0000 3054011 1575009026.50 151.4778 59.9996 32.0000 1.9569 1.9585 410.9947 411.4064 0.0629 -1.0000 -1.0000 3054074 1575009026.60 151.5179 59.9996 32.0000 1.9568 1.9585 410.9327 411.3450 0.0629 -1.0000 -1.0000 3054152 1575009026.70 151.5697 59.9996 32.0000 1.9572 1.9589 411.0230 411.4353 0.0630 -1.0000 -1.0000 3054214 1575009026.80 151.5697 59.9996 32.0000 1.9565 1.9581 411.0401 411.4529 0.0630 -1.0000 -1.0000 3054292 1575009026.90 151.5697 59.9996 32.0000 1.9564 1.9580 410.9248 411.3372 0.0630 -1.0000 -1.0000 3054355 1575009027.00 151.5697 59.9996 32.0000 1.9561 1.9578 411.1191 411.5322 0.0630 -1.0000 -1.0000 3054417 1575009027.10 151.5697 59.9996 32.0000 1.9561 1.9578 411.0530 411.4662 0.0631 -1.0000 -1.0000 3054480 1575009027.20 151.4330 59.9996 32.0000 1.9561 1.9577 411.1645 411.5799 0.0635 -1.0000 -1.0000 3054542 1575009027.30 151.4330 59.9996 32.0000 1.9558 1.9574 411.1741 411.5903 0.0635 -1.0000 -1.0000 3054605 1575009027.40 151.4330 59.9996 32.0000 1.9558 1.9574 411.1675 411.5817 0.0631 -1.0000 -1.0000 3054683 1575009027.50 151.4330 59.9996 32.0000 1.9562 1.9578 411.2417 411.6546 0.0630 -1.0000 -1.0000 3054746 1575009027.60 151.4330 59.9996 32.0000 1.9555 1.9571 411.1197 411.5317 0.0629 -1.0000 -1.0000 3054808 1575009027.70 151.4503 59.9996 32.0000 1.9559 1.9575 411.2265 411.6388 0.0629 -1.0000 -1.0000 3054886 1575009027.80 151.4543 59.9996 32.0000 1.9556 1.9572 411.1857 411.6005 0.0633 -1.0000 -1.0000 3054949 1575009027.90 151.5134 59.9996 32.0000 1.9554 1.9571 411.1232 411.5368 0.0631 -1.0000 -1.0000 3055011 1575009028.00 151.5182 59.9996 32.0000 1.9557 1.9573 411.0885 411.5016 0.0631 -1.0000 -1.0000 3055089 1575009028.10 151.5182 59.9996 32.0000 1.9561 1.9577 411.1923 411.6063 0.0632 -1.0000 -1.0000 3055152 1575009028.20 151.5182 59.9996 32.0000 1.9567 1.9583 411.0881 411.5023 0.0632 -1.0000 -1.0000 3055214 1575009028.30 151.5182 59.9996 32.0000 1.9564 1.9580 411.1215 411.5360 0.0633 -1.0000 -1.0000 3055277 1575009028.40 151.5182 59.9996 32.0000 1.9559 1.9575 411.0345 411.4490 0.0633 -1.0000 -1.0000 3055449 1575009028.50 151.5182 59.9996 32.0000 1.9560 1.9577 411.0569 411.4721 0.0633 -1.0000 -1.0000 3055527 1575009028.60 151.5182 59.9996 32.0000 1.9557 1.9573 411.1168 411.5317 0.0633 -1.0000 -1.0000 3055589 1575009028.70 151.5182 59.9996 32.0000 1.9553 1.9570 411.1392 411.5548 0.0634 -1.0000 -1.0000 3055652 1575009028.80 151.5182 59.9996 32.0000 1.9556 1.9573 411.1643 411.5798 0.0634 -1.0000 -1.0000 3055730 1575009028.90 151.5182 59.9996 32.0000 1.9562 1.9579 411.1603 411.5752 0.0633 -1.0000 -1.0000 3056574 1575009029.00 151.5220 59.9996 32.0000 1.9560 1.9576 411.1761 411.5903 0.0632 -1.0000 -1.0000 3056636 1575009029.10 151.5582 59.9996 32.0000 1.9559 1.9575 411.1998 411.6148 0.0633 -1.0000 -1.0000 3056715 1575009029.20 151.5582 59.9996 32.0000 1.9562 1.9578 411.1248 411.5392 0.0632 -1.0000 -1.0000 3056777 1575009029.30 151.5582 59.9996 32.0000 1.9557 1.9573 411.2217 411.6360 0.0632 -1.0000 -1.0000 3056839 1575009029.40 151.5582 59.9996 32.0000 1.9561 1.9577 411.1170 411.5317 0.0633 -1.0000 -1.0000 3056902 1575009029.50 151.5582 59.9996 32.0000 1.9570 1.9586 411.1338 411.5483 0.0632 -1.0000 -1.0000 3056964 1575009029.60 151.4650 60.0002 32.0000 1.9568 1.9584 411.1124 411.5273 0.0634 -1.0000 -1.0000 3057027 1575009029.70 151.4547 60.0003 32.0000 1.9564 1.9581 411.0660 411.4811 0.0633 -1.0000 -1.0000 3057105 1575009029.80 151.4547 60.0003 32.0000 1.9565 1.9581 410.9692 411.3839 0.0634 -1.0000 -1.0000 3057168 1575009029.90 151.4547 60.0003 32.0000 1.9564 1.9580 410.8859 411.3009 0.0633 -1.0000 -1.0000 3057715 1575009030.00 151.4547 60.0003 32.0000 1.9557 1.9573 410.9538 411.3681 0.0632 -1.0000 -1.0000 3057793 1575009030.10 151.4547 60.0003 32.0000 1.9560 1.9577 410.9481 411.3632 0.0634 -1.0000 -1.0000 3057855 1575009030.20 151.5359 60.0003 32.0000 1.9555 1.9571 411.0446 411.4613 0.0635 -1.0000 -1.0000 3057918 1575009030.30 151.5359 60.0003 32.0000 1.9561 1.9577 411.0798 411.4947 0.0633 -1.0000 -1.0000 3057980 1575009030.40 151.5359 60.0003 32.0000 1.9553 1.9570 411.0641 411.4798 0.0635 -1.0000 -1.0000 3058043 1575009030.50 151.5359 60.0003 32.0000 1.9560 1.9576 411.0644 411.4785 0.0633 -1.0000 -1.0000 3058121 1575009030.60 151.5359 60.0003 32.0000 1.9562 1.9578 411.0732 411.4893 0.0635 -1.0000 -1.0000 3058183 1575009030.70 151.5161 60.0003 32.0000 1.9557 1.9574 411.1317 411.5476 0.0634 -1.0000 -1.0000 3058246 1575009030.80 151.5119 60.0003 32.0000 1.9552 1.9568 411.1833 411.5998 0.0635 -1.0000 -1.0000 3058324 1575009030.90 151.5119 60.0003 32.0000 1.9555 1.9572 411.0555 411.4709 0.0634 -1.0000 -1.0000 3058386 1575009031.00 151.5119 60.0003 32.0000 1.9560 1.9576 411.0487 411.4655 0.0637 -1.0000 -1.0000 3058449 1575009031.10 151.5119 60.0003 32.0000 1.9568 1.9584 411.0903 411.5064 0.0636 -1.0000 -1.0000 3058527 1575009031.20 151.5119 60.0003 32.0000 1.9567 1.9583 411.0066 411.4234 0.0636 -1.0000 -1.0000 3058590 1575009031.30 151.5652 60.0003 32.0000 1.9560 1.9576 410.9581 411.3745 0.0636 -1.0000 -1.0000 3058652 1575009031.40 151.5652 60.0003 32.0000 1.9563 1.9580 411.0079 411.4243 0.0635 -1.0000 -1.0000 3058715 1575009031.50 151.5652 60.0003 32.0000 1.9565 1.9581 411.0299 411.4453 0.0634 -1.0000 -1.0000 3058777 1575009031.60 151.5652 60.0003 32.0000 1.9566 1.9583 411.0160 411.4319 0.0634 -1.0000 -1.0000 3058840 1575009031.70 151.5652 60.0003 32.0000 1.9561 1.9577 410.9837 411.3981 0.0632 -1.0000 -1.0000 3058918 1575009031.80 151.5652 60.0003 32.0000 1.9569 1.9586 411.0499 411.4635 0.0631 -1.0000 -1.0000 3058980 1575009031.90 151.5652 60.0003 32.0000 1.9566 1.9582 410.9652 411.3783 0.0630 -1.0000 -1.0000 3059043 1575009032.00 151.5652 60.0003 32.0000 1.9557 1.9573 411.1587 411.5704 0.0627 -1.0000 -1.0000 3059121 1575009032.10 151.5652 60.0003 32.0000 1.9555 1.9571 411.0866 411.4972 0.0627 -1.0000 -1.0000 3059183 1575009032.20 151.5652 60.0003 32.0000 1.9556 1.9572 411.0084 411.4186 0.0626 -1.0000 -1.0000 3059246 1575009032.30 151.5652 60.0003 32.0000 1.9563 1.9579 410.9367 411.3457 0.0624 -1.0000 -1.0000 3059308 1575009032.40 151.5652 60.0003 32.0000 1.9557 1.9573 411.0122 411.4223 0.0627 -1.0000 -1.0000 3059371 1575009032.50 151.5267 60.0003 32.0000 1.9553 1.9570 411.0461 411.4564 0.0625 -1.0000 -1.0000 3059480 1575009032.60 151.4458 60.0003 32.0000 1.9555 1.9571 411.0392 411.4484 0.0625 -1.0000 -1.0000 3059543 1575009032.70 151.4458 60.0003 32.0000 1.9558 1.9574 411.1782 411.5896 0.0628 -1.0000 -1.0000 3059605 1575009032.80 151.4458 60.0003 32.0000 1.9559 1.9575 411.0748 411.4844 0.0626 -1.0000 -1.0000 3059668 1575009032.90 151.4458 60.0003 32.0000 1.9563 1.9579 411.1549 411.5659 0.0628 -1.0000 -1.0000 3059730 1575009033.00 151.4458 60.0003 32.0000 1.9561 1.9578 411.0138 411.4244 0.0626 -1.0000 -1.0000 3100230 1575009033.10 151.5389 60.0003 32.0000 1.9568 1.9584 410.9925 411.4036 0.0628 -1.0000 -1.0000 3100308 1575009033.20 151.5389 60.0003 32.0000 1.9567 1.9583 410.9780 411.3898 0.0629 -1.0000 -1.0000 3100371 1575009033.30 151.5389 60.0003 32.0000 1.9562 1.9578 411.0460 411.4586 0.0630 -1.0000 -1.0000 3100433 1575009033.40 151.5389 60.0003 32.0000 1.9557 1.9573 410.9680 411.3793 0.0627 -1.0000 -1.0000 3100511 1575009033.50 151.5389 60.0003 32.0000 1.9551 1.9567 411.0815 411.4919 0.0627 -1.0000 -1.0000 3100730 1575009033.60 151.5389 60.0003 32.0000 1.9562 1.9578 411.0961 411.5095 0.0632 -1.0000 -1.0000 3100793 1575009033.70 151.4780 60.0003 32.0000 1.9559 1.9576 410.9989 411.4116 0.0630 -1.0000 -1.0000 3100871 1575009033.80 151.4780 60.0003 32.0000 1.9557 1.9573 411.0937 411.5065 0.0630 -1.0000 -1.0000 3100933 1575009033.90 151.4780 60.0003 32.0000 1.9557 1.9574 411.1948 411.6065 0.0627 -1.0000 -1.0000 3100996 1575009034.00 151.4780 60.0003 32.0000 1.9558 1.9574 411.1153 411.5271 0.0628 -1.0000 -1.0000 3101230 1575009034.10 151.4780 60.0003 32.0000 1.9562 1.9578 411.1250 411.5361 0.0628 -1.0000 -1.0000 3101293 1575009034.20 151.4711 60.0003 32.0000 1.9561 1.9577 411.1545 411.5674 0.0630 -1.0000 -1.0000 3101355 1575009034.30 151.5183 60.0003 32.0000 1.9559 1.9575 411.2311 411.6437 0.0630 -1.0000 -1.0000 3101433 1575009034.40 151.5183 60.0003 32.0000 1.9560 1.9576 411.1231 411.5364 0.0630 -1.0000 -1.0000 3101496 1575009034.50 151.5183 60.0003 32.0000 1.9559 1.9576 411.1686 411.5808 0.0629 -1.0000 -1.0000 3101730 1575009034.60 151.5183 60.0003 32.0000 1.9559 1.9576 411.1878 411.6008 0.0630 -1.0000 -1.0000 3101793 1575009034.70 151.5183 60.0003 32.0000 1.9568 1.9584 411.1168 411.5292 0.0629 -1.0000 -1.0000 3101855 1575009034.80 151.5352 60.0007 32.0000 1.9563 1.9579 411.2230 411.6361 0.0630 -1.0000 -1.0000 3101933 1575009034.90 151.5352 60.0007 32.0000 1.9557 1.9573 411.0718 411.4849 0.0631 -1.0000 -1.0000 3101996 1575009035.00 151.5352 60.0007 32.0000 1.9561 1.9578 410.9792 411.3913 0.0628 -1.0000 -1.0000 3102465 1575009035.10 151.5352 60.0007 32.0000 1.9566 1.9582 410.9414 411.3530 0.0629 -1.0000 -1.0000 3102543 1575009035.20 151.5352 60.0007 32.0000 1.9571 1.9587 410.9553 411.3676 0.0629 -1.0000 -1.0000 3102605 1575009035.30 151.5352 60.0007 32.0000 1.9566 1.9582 410.9420 411.3544 0.0630 -1.0000 -1.0000 3102668 1575009035.40 151.4392 60.0007 32.0000 1.9554 1.9571 411.0079 411.4210 0.0630 -1.0000 -1.0000 3102761 1575009035.50 151.4392 60.0007 32.0000 1.9555 1.9571 411.0586 411.4708 0.0629 -1.0000 -1.0000 3102855 1575009035.60 151.4392 60.0007 32.0000 1.9556 1.9572 411.0645 411.4770 0.0629 -1.0000 -1.0000 3102980 1575009035.70 151.4392 60.0007 32.0000 1.9556 1.9573 411.0928 411.5053 0.0629 -1.0000 -1.0000 3103043 1575009035.80 151.4392 60.0007 32.0000 1.9558 1.9575 411.2148 411.6271 0.0629 -1.0000 -1.0000 3103105 1575009035.90 151.4392 60.0007 32.0000 1.9564 1.9581 411.1682 411.5808 0.0630 -1.0000 -1.0000 3103168 1575009036.00 151.5278 60.0007 32.0000 1.9560 1.9576 411.2379 411.6509 0.0630 -1.0000 -1.0000 3103246 1575009036.10 151.5278 60.0007 32.0000 1.9558 1.9574 411.1035 411.5171 0.0631 -1.0000 -1.0000 3104199 1575009036.20 151.5278 60.0007 32.0000 1.9562 1.9578 411.0472 411.4598 0.0629 -1.0000 -1.0000 3104277 1575009036.30 151.5278 60.0007 32.0000 1.9564 1.9580 411.0311 411.4439 0.0630 -1.0000 -1.0000 3104340 1575009036.40 151.5278 60.0007 32.0000 1.9571 1.9587 410.9916 411.4042 0.0630 -1.0000 -1.0000 3104418 1575009036.50 151.4109 60.0007 32.0000 1.9563 1.9579 411.0504 411.4626 0.0628 -1.0000 -1.0000 3104496 1575009036.60 151.4109 60.0007 32.0000 1.9559 1.9575 410.9581 411.3700 0.0629 -1.0000 -1.0000 3104558 1575009036.70 151.4109 60.0007 32.0000 1.9560 1.9576 410.9927 411.4039 0.0627 -1.0000 -1.0000 3104621 1575009036.80 151.4109 60.0007 32.0000 1.9555 1.9571 411.0519 411.4627 0.0627 -1.0000 -1.0000 3104699 1575009036.90 151.4109 60.0007 32.0000 1.9557 1.9573 411.0778 411.4900 0.0629 -1.0000 -1.0000 3104761 1575009037.00 151.4109 60.0007 32.0000 1.9561 1.9577 411.0722 411.4830 0.0627 -1.0000 -1.0000 3104824 1575009037.10 151.4911 60.0007 32.0000 1.9559 1.9576 411.1322 411.5424 0.0626 -1.0000 -1.0000 3104902 1575009037.20 151.4911 60.0007 32.0000 1.9556 1.9572 411.2139 411.6236 0.0626 -1.0000 -1.0000 3104949 1575009037.30 151.4911 60.0007 32.0000 1.9564 1.9580 410.9666 411.3777 0.0628 -1.0000 -1.0000 3105011 1575009037.40 151.4911 60.0007 32.0000 1.9566 1.9582 411.0856 411.4968 0.0627 -1.0000 -1.0000 3105090 1575009037.50 151.4911 60.0007 32.0000 1.9567 1.9583 411.1529 411.5645 0.0628 -1.0000 -1.0000 3105152 1575009037.60 151.5047 60.0007 32.0000 1.9570 1.9586 411.1478 411.5583 0.0626 -1.0000 -1.0000 3105215 1575009037.70 151.5686 60.0007 32.0000 1.9569 1.9585 411.0586 411.4690 0.0626 -1.0000 -1.0000 3105293 1575009037.80 151.5686 60.0007 32.0000 1.9564 1.9580 411.0551 411.4644 0.0625 -1.0000 -1.0000 3105355 1575009037.90 151.5686 60.0007 32.0000 1.9567 1.9583 410.9719 411.3816 0.0625 -1.0000 -1.0000 3105418 1575009038.00 151.5686 60.0007 32.0000 1.9567 1.9583 410.9915 411.4005 0.0624 -1.0000 -1.0000 3105496 1575009038.10 151.5686 60.0007 32.0000 1.9563 1.9579 410.9069 411.3166 0.0626 -1.0000 -1.0000 3105558 1575009038.20 151.5686 60.0007 32.0000 1.9559 1.9575 410.9978 411.4070 0.0625 -1.0000 -1.0000 3105621 1575009038.30 151.5686 60.0007 32.0000 1.9569 1.9585 411.0704 411.4797 0.0624 -1.0000 -1.0000 3105683 1575009038.40 151.5686 60.0007 32.0000 1.9565 1.9581 411.1348 411.5445 0.0626 -1.0000 -1.0000 3105746 1575009038.50 151.5686 60.0007 32.0000 1.9553 1.9569 411.1078 411.5188 0.0627 -1.0000 -1.0000 3105824 1575009038.60 151.5686 60.0007 32.0000 1.9559 1.9575 411.1184 411.5290 0.0628 -1.0000 -1.0000 3105965 1575009038.70 151.5686 60.0007 32.0000 1.9556 1.9572 411.1439 411.5556 0.0628 -1.0000 -1.0000 3106027 1575009038.80 151.5686 60.0007 32.0000 1.9558 1.9574 411.0809 411.4930 0.0629 -1.0000 -1.0000 3106105 1575009038.90 151.4687 60.0007 32.0000 1.9561 1.9577 411.0575 411.4686 0.0627 -1.0000 -1.0000 3106168 1575009039.00 151.4687 60.0007 32.0000 1.9561 1.9577 411.1528 411.5647 0.0629 -1.0000 -1.0000 3106230 1575009039.10 151.4687 60.0007 32.0000 1.9562 1.9578 411.0937 411.5054 0.0629 -1.0000 -1.0000 3106449 1575009039.20 151.4687 60.0007 32.0000 1.9565 1.9581 411.0438 411.4555 0.0627 -1.0000 -1.0000 3106511 1575009039.30 151.4687 60.0007 32.0000 1.9567 1.9583 411.0152 411.4253 0.0626 -1.0000 -1.0000 3106574 1575009039.40 151.4922 60.0007 32.0000 1.9569 1.9585 410.9655 411.3770 0.0628 -1.0000 -1.0000 3106652 1575009039.50 151.5044 60.0007 32.0000 1.9562 1.9578 410.9278 411.3396 0.0629 -1.0000 -1.0000 3106715 1575009039.60 151.5044 60.0007 32.0000 1.9561 1.9577 411.0300 411.4425 0.0630 -1.0000 -1.0000 3106777 1575009039.70 151.5044 60.0007 32.0000 1.9562 1.9578 410.9428 411.3559 0.0631 -1.0000 -1.0000 3107418 1575009039.80 151.5044 60.0007 32.0000 1.9556 1.9573 411.0122 411.4260 0.0632 -1.0000 -1.0000 3107480 1575009039.90 151.5044 60.0007 32.0000 1.9556 1.9572 411.0871 411.5009 0.0631 -1.0000 -1.0000 3107558 1575009040.00 151.4307 60.0010 32.0000 1.9561 1.9577 410.9396 411.3524 0.0630 -1.0000 -1.0000 3107636 1575009040.10 151.4307 60.0010 32.0000 1.9563 1.9579 411.0088 411.4230 0.0633 -1.0000 -1.0000 3107699 1575009040.20 151.4307 60.0010 32.0000 1.9556 1.9572 411.0003 411.4150 0.0633 -1.0000 -1.0000 3107777 1575009040.30 151.4307 60.0010 32.0000 1.9557 1.9573 411.0552 411.4697 0.0632 -1.0000 -1.0000 3107855 1575009040.40 151.4307 60.0010 32.0000 1.9560 1.9576 411.0019 411.4161 0.0633 -1.0000 -1.0000 3107918 1575009040.50 151.4307 60.0010 32.0000 1.9563 1.9579 411.0866 411.5000 0.0631 -1.0000 -1.0000 3107980 1575009040.60 151.4450 60.0010 32.0000 1.9562 1.9578 411.1437 411.5573 0.0631 -1.0000 -1.0000 3108043 1575009040.70 151.5250 60.0010 32.0000 1.9568 1.9584 411.1435 411.5554 0.0627 -1.0000 -1.0000 3108105 1575009040.80 151.5250 60.0010 32.0000 1.9558 1.9574 411.1972 411.6092 0.0629 -1.0000 -1.0000 3108199 1575009040.90 151.5250 60.0010 32.0000 1.9552 1.9569 411.0932 411.5061 0.0630 -1.0000 -1.0000 3108261 1575009041.00 151.5250 60.0010 32.0000 1.9556 1.9572 410.9961 411.4085 0.0629 -1.0000 -1.0000 3108324 1575009041.10 151.5250 60.0010 32.0000 1.9553 1.9570 411.0847 411.4958 0.0628 -1.0000 -1.0000 3108386 1575009041.20 151.5371 60.0010 32.0000 1.9566 1.9582 411.1038 411.5154 0.0628 -1.0000 -1.0000 3108449 1575009041.30 151.5696 60.0010 32.0000 1.9563 1.9579 411.1691 411.5800 0.0627 -1.0000 -1.0000 3108511 1575009041.40 151.5696 60.0010 32.0000 1.9560 1.9576 411.0689 411.4801 0.0627 -1.0000 -1.0000 3108590 1575009041.50 151.5696 60.0010 32.0000 1.9563 1.9579 410.9946 411.4052 0.0627 -1.0000 -1.0000 3108652 1575009041.60 151.5696 60.0010 32.0000 1.9569 1.9586 410.9603 411.3720 0.0628 -1.0000 -1.0000 3108715 1575009041.70 151.5696 60.0010 32.0000 1.9568 1.9584 410.9643 411.3755 0.0628 -1.0000 -1.0000 3108965 1575009041.80 151.5696 60.0010 32.0000 1.9560 1.9576 410.9894 411.4008 0.0628 -1.0000 -1.0000 3109027 1575009041.90 151.5696 60.0010 32.0000 1.9557 1.9573 410.9914 411.4038 0.0630 -1.0000 -1.0000 3109090 1575009042.00 151.5696 60.0010 32.0000 1.9559 1.9575 410.9408 411.3539 0.0630 -1.0000 -1.0000 3109152 1575009042.10 151.5696 60.0010 32.0000 1.9563 1.9580 411.0950 411.5076 0.0630 -1.0000 -1.0000 3109215 1575009042.20 151.5696 60.0010 32.0000 1.9562 1.9578 411.0772 411.4894 0.0629 -1.0000 -1.0000 3109465 1575009042.30 151.5696 60.0010 32.0000 1.9556 1.9573 411.0393 411.4514 0.0630 -1.0000 -1.0000 3109527 1575009042.40 151.4687 60.0010 32.0000 1.9557 1.9573 410.9884 411.4025 0.0633 -1.0000 -1.0000 3109590 1575009042.50 151.4687 60.0010 32.0000 1.9555 1.9571 411.0999 411.5160 0.0635 -1.0000 -1.0000 3109668 1575009042.60 151.4687 60.0010 32.0000 1.9556 1.9573 411.1026 411.5182 0.0634 -1.0000 -1.0000 3109730 1575009042.70 151.4687 60.0010 32.0000 1.9550 1.9566 411.0788 411.4929 0.0631 -1.0000 -1.0000 3109793 1575009042.80 151.4687 60.0010 32.0000 1.9553 1.9569 411.1086 411.5218 0.0631 -1.0000 -1.0000 3110074 1575009042.90 151.4687 60.0010 32.0000 1.9551 1.9567 410.9889 411.4024 0.0632 -1.0000 -1.0000 3110136 1575009043.00 151.4687 60.0010 32.0000 1.9562 1.9578 410.9931 411.4076 0.0633 -1.0000 -1.0000 3110199 1575009043.10 151.5123 60.0010 32.0000 1.9562 1.9578 411.0667 411.4813 0.0633 -1.0000 -1.0000 3110277 1575009043.20 151.5123 60.0010 32.0000 1.9556 1.9572 411.0400 411.4546 0.0632 -1.0000 -1.0000 3110340 1575009043.30 151.5123 60.0010 32.0000 1.9570 1.9586 411.0262 411.4397 0.0631 -1.0000 -1.0000 3110590 1575009043.40 151.5123 60.0010 32.0000 1.9573 1.9589 411.0242 411.4359 0.0629 -1.0000 -1.0000 3110652 1575009043.50 151.5123 60.0010 32.0000 1.9561 1.9577 410.9393 411.3521 0.0630 -1.0000 -1.0000 3110715 1575009043.60 151.4943 60.0010 32.0000 1.9570 1.9586 410.9463 411.3594 0.0631 -1.0000 -1.0000 3110777 1575009043.70 151.4943 60.0010 32.0000 1.9567 1.9583 410.9400 411.3528 0.0631 -1.0000 -1.0000 3110855 1575009043.80 151.4943 60.0010 32.0000 1.9564 1.9580 410.9938 411.4076 0.0632 -1.0000 -1.0000 3111184 1575009043.90 151.4943 60.0010 32.0000 1.9561 1.9577 410.8547 411.2691 0.0632 -1.0000 -1.0000 3111246 1575009044.00 151.4943 60.0010 32.0000 1.9561 1.9577 411.1171 411.5294 0.0630 -1.0000 -1.0000 3111324 1575009044.10 151.4887 60.0010 32.0000 1.9559 1.9576 411.1340 411.5471 0.0630 -1.0000 -1.0000 3111386 1575009044.20 151.4631 60.0010 32.0000 1.9561 1.9578 411.1328 411.5468 0.0632 -1.0000 -1.0000 3111449 1575009044.30 151.4631 60.0010 32.0000 1.9561 1.9577 411.1555 411.5680 0.0630 -1.0000 -1.0000 3111527 1575009044.40 151.4631 60.0010 32.0000 1.9566 1.9582 411.1499 411.5624 0.0629 -1.0000 -1.0000 3111590 1575009044.50 151.4631 60.0010 32.0000 1.9568 1.9584 411.1727 411.5851 0.0629 -1.0000 -1.0000 3111652 1575009044.60 151.4631 60.0010 32.0000 1.9563 1.9579 411.2139 411.6261 0.0629 -1.0000 -1.0000 3111730 1575009044.70 151.5094 60.0008 32.0000 1.9558 1.9574 411.2101 411.6225 0.0629 -1.0000 -1.0000 3111793 1575009044.80 151.5094 60.0008 32.0000 1.9560 1.9576 411.1357 411.5483 0.0630 -1.0000 -1.0000 3111949 1575009044.90 151.5094 60.0008 32.0000 1.9563 1.9580 411.1853 411.5980 0.0630 -1.0000 -1.0000 3112011 1575009045.00 151.5094 60.0008 32.0000 1.9559 1.9575 411.2061 411.6195 0.0631 -1.0000 -1.0000 3112074 1575009045.10 151.5094 60.0008 32.0000 1.9564 1.9580 410.9719 411.3840 0.0629 -1.0000 -1.0000 3112152 1575009045.20 151.5094 60.0008 32.0000 1.9563 1.9579 411.0012 411.4138 0.0630 -1.0000 -1.0000 3112215 1575009045.30 151.5108 60.0008 32.0000 1.9564 1.9580 411.0640 411.4759 0.0628 -1.0000 -1.0000 3112277 1575009045.40 151.5108 60.0008 32.0000 1.9564 1.9580 410.9063 411.3185 0.0629 -1.0000 -1.0000 3112355 1575009045.50 151.5108 60.0008 32.0000 1.9560 1.9577 410.9280 411.3401 0.0629 -1.0000 -1.0000 3112418 1575009045.60 151.5108 60.0008 32.0000 1.9569 1.9585 411.0350 411.4473 0.0630 -1.0000 -1.0000 3112480 1575009045.70 151.5108 60.0008 32.0000 1.9561 1.9577 410.9605 411.3719 0.0628 -1.0000 -1.0000 3112543 1575009045.80 151.5108 60.0008 32.0000 1.9559 1.9576 410.9019 411.3135 0.0629 -1.0000 -1.0000 3113027 1575009045.90 151.5104 60.0008 32.0000 1.9555 1.9571 410.9746 411.3867 0.0629 -1.0000 -1.0000 3113090 1575009046.00 151.5073 60.0008 32.0000 1.9560 1.9576 411.0680 411.4801 0.0629 -1.0000 -1.0000 3113152 1575009046.10 151.5073 60.0008 32.0000 1.9562 1.9579 410.9986 411.4097 0.0627 -1.0000 -1.0000 3113215 1575009046.20 151.5073 60.0008 32.0000 1.9562 1.9579 411.0594 411.4712 0.0630 -1.0000 -1.0000 3113277 1575009046.30 151.5073 60.0008 32.0000 1.9558 1.9574 411.1634 411.5762 0.0629 -1.0000 -1.0000 3113355 1575009046.40 151.5073 60.0008 32.0000 1.9563 1.9579 411.1728 411.5854 0.0631 -1.0000 -1.0000 3113808 1575009046.50 151.5582 60.0008 32.0000 1.9565 1.9582 411.0303 411.4417 0.0627 -1.0000 -1.0000 3113871 1575009046.60 151.5582 60.0008 32.0000 1.9565 1.9582 411.1011 411.5119 0.0627 -1.0000 -1.0000 3113933 1575009046.70 151.5582 60.0008 32.0000 1.9567 1.9583 411.0383 411.4493 0.0628 -1.0000 -1.0000 3114011 1575009046.80 151.5582 60.0008 32.0000 1.9569 1.9585 411.0862 411.4979 0.0628 -1.0000 -1.0000 3114074 1575009046.90 151.5582 60.0008 32.0000 1.9569 1.9585 411.0034 411.4150 0.0628 -1.0000 -1.0000 3114136 1575009047.00 151.5582 60.0008 32.0000 1.9560 1.9577 410.9295 411.3408 0.0628 -1.0000 -1.0000 3114199 1575009047.10 151.4495 60.0008 32.0000 1.9571 1.9587 410.9766 411.3883 0.0629 -1.0000 -1.0000 3114277 1575009047.20 151.4495 60.0008 32.0000 1.9562 1.9578 410.9569 411.3686 0.0629 -1.0000 -1.0000 3114340 1575009047.30 151.4495 60.0008 32.0000 1.9562 1.9578 410.9790 411.3913 0.0630 -1.0000 -1.0000 3114402 1575009047.40 151.4495 60.0008 32.0000 1.9561 1.9577 411.0268 411.4388 0.0629 -1.0000 -1.0000 3114996 1575009047.50 151.4495 60.0008 32.0000 1.9568 1.9584 411.0926 411.5042 0.0628 -1.0000 -1.0000 3115074 1575009047.60 151.5748 60.0008 32.0000 1.9571 1.9587 411.1486 411.5606 0.0629 -1.0000 -1.0000 3115136 1575009047.70 151.5827 60.0008 32.0000 1.9564 1.9580 411.1449 411.5571 0.0629 -1.0000 -1.0000 3115199 1575009047.80 151.5827 60.0008 32.0000 1.9559 1.9575 411.1022 411.5135 0.0628 -1.0000 -1.0000 3115261 1575009047.90 151.5827 60.0008 32.0000 1.9554 1.9570 411.1218 411.5328 0.0627 -1.0000 -1.0000 3115324 1575009048.00 151.5827 60.0008 32.0000 1.9554 1.9570 411.1937 411.6048 0.0627 -1.0000 -1.0000 3115402 1575009048.10 151.5768 60.0008 32.0000 1.9559 1.9575 411.0974 411.5089 0.0628 -1.0000 -1.0000 3115465 1575009048.20 151.5371 60.0008 32.0000 1.9549 1.9565 411.1590 411.5711 0.0630 -1.0000 -1.0000 3115527 1575009048.30 151.5371 60.0008 32.0000 1.9557 1.9573 411.1424 411.5543 0.0628 -1.0000 -1.0000 3115605 1575009048.40 151.5371 60.0008 32.0000 1.9553 1.9569 411.1075 411.5193 0.0628 -1.0000 -1.0000 3115668 1575009048.50 151.5371 60.0008 32.0000 1.9561 1.9577 411.0746 411.4864 0.0629 -1.0000 -1.0000 3115746 1575009048.60 151.5371 60.0008 32.0000 1.9564 1.9581 411.0441 411.4571 0.0630 -1.0000 -1.0000 3115808 1575009048.70 151.4296 60.0008 32.0000 1.9558 1.9574 411.0325 411.4428 0.0627 -1.0000 -1.0000 3115871 1575009048.80 151.4296 60.0008 32.0000 1.9559 1.9575 411.0684 411.4793 0.0627 -1.0000 -1.0000 3115933 1575009048.90 151.4296 60.0008 32.0000 1.9559 1.9575 410.9499 411.3620 0.0629 -1.0000 -1.0000 3115996 1575009049.00 151.4296 60.0008 32.0000 1.9561 1.9577 411.0148 411.4269 0.0628 -1.0000 -1.0000 3116183 1575009049.10 151.4296 60.0008 32.0000 1.9558 1.9574 410.9714 411.3834 0.0630 -1.0000 -1.0000 3116246 1575009049.20 151.4296 60.0008 32.0000 1.9566 1.9582 410.9928 411.4050 0.0629 -1.0000 -1.0000 3116308 1575009049.30 151.4296 60.0008 32.0000 1.9566 1.9582 410.9701 411.3823 0.0630 -1.0000 -1.0000 3116371 1575009049.40 151.4296 60.0008 32.0000 1.9568 1.9584 410.8662 411.2781 0.0629 -1.0000 -1.0000 3116636 1575009049.50 151.4296 60.0008 32.0000 1.9566 1.9582 410.9346 411.3468 0.0629 -1.0000 -1.0000 3116699 1575009049.60 151.4296 60.0008 32.0000 1.9555 1.9572 411.0955 411.5066 0.0628 -1.0000 -1.0000 3116761 1575009049.70 151.4296 60.0008 32.0000 1.9553 1.9569 411.1542 411.5665 0.0629 -1.0000 -1.0000 3116840 1575009049.80 151.5591 60.0018 32.0000 1.9557 1.9573 411.1239 411.5359 0.0629 -1.0000 -1.0000 3116918 1575009049.90 151.5591 60.0018 32.0000 1.9560 1.9576 411.0724 411.4848 0.0629 -1.0000 -1.0000 3116980 1575009050.00 151.5591 60.0018 32.0000 1.9555 1.9571 411.0951 411.5070 0.0628 -1.0000 -1.0000 3117215 1575009050.10 151.5591 60.0018 32.0000 1.9560 1.9576 411.0918 411.5043 0.0630 -1.0000 -1.0000 3117278 1575009050.20 151.5591 60.0018 32.0000 1.9561 1.9577 411.0752 411.4895 0.0632 -1.0000 -1.0000 3117340 1575009050.30 151.5591 60.0018 32.0000 1.9556 1.9572 410.9860 411.3988 0.0629 -1.0000 -1.0000 3117418 1575009050.40 151.4925 60.0018 32.0000 1.9557 1.9573 410.9411 411.3547 0.0631 -1.0000 -1.0000 3117481 1575009050.50 151.4899 60.0018 32.0000 1.9563 1.9579 411.0173 411.4307 0.0632 -1.0000 -1.0000 3117559 1575009050.60 151.4899 60.0018 32.0000 1.9560 1.9576 410.9183 411.3324 0.0632 -1.0000 -1.0000 3117621 1575009050.70 151.4899 60.0018 32.0000 1.9560 1.9576 411.0438 411.4571 0.0630 -1.0000 -1.0000 3117684 1575009050.80 151.4899 60.0018 32.0000 1.9559 1.9575 411.0716 411.4851 0.0631 -1.0000 -1.0000 3117762 1575009050.90 151.4899 60.0018 32.0000 1.9556 1.9572 411.0632 411.4764 0.0631 -1.0000 -1.0000 3117824 1575009051.00 151.5300 60.0018 32.0000 1.9556 1.9572 411.1150 411.5284 0.0631 -1.0000 -1.0000 3118028 1575009051.10 151.5300 60.0018 32.0000 1.9559 1.9575 411.1378 411.5512 0.0631 -1.0000 -1.0000 3118106 1575009051.20 151.5300 60.0018 32.0000 1.9559 1.9575 410.9597 411.3727 0.0631 -1.0000 -1.0000 3118168 1575009051.30 151.5300 60.0018 32.0000 1.9552 1.9568 411.0418 411.4551 0.0631 -1.0000 -1.0000 3118231 1575009051.40 151.5300 60.0018 32.0000 1.9557 1.9573 410.9641 411.3774 0.0630 -1.0000 -1.0000 3118293 1575009051.50 151.5935 60.0018 32.0000 1.9562 1.9578 410.9947 411.4069 0.0629 -1.0000 -1.0000 3118465 1575009051.60 151.6048 60.0018 32.0000 1.9567 1.9583 411.0030 411.4153 0.0629 -1.0000 -1.0000 3118528 1575009051.70 151.6048 60.0018 32.0000 1.9567 1.9583 411.0692 411.4810 0.0628 -1.0000 -1.0000 3118606 1575009051.80 151.6048 60.0018 32.0000 1.9558 1.9574 410.9682 411.3791 0.0627 -1.0000 -1.0000 3118668 1575009051.90 151.6048 60.0018 32.0000 1.9562 1.9578 410.9865 411.3971 0.0627 -1.0000 -1.0000 3118746 1575009052.00 151.6048 60.0018 32.0000 1.9568 1.9585 410.8776 411.2891 0.0628 -1.0000 -1.0000 3118981 1575009052.10 151.4529 60.0018 32.0000 1.9555 1.9571 410.9275 411.3388 0.0628 -1.0000 -1.0000 3119043 1575009052.20 151.4529 60.0018 32.0000 1.9556 1.9572 411.0476 411.4594 0.0629 -1.0000 -1.0000 3119122 1575009052.30 151.4529 60.0018 32.0000 1.9556 1.9572 411.1314 411.5436 0.0629 -1.0000 -1.0000 3119199 1575009052.40 151.4529 60.0018 32.0000 1.9553 1.9569 411.1157 411.5276 0.0629 -1.0000 -1.0000 3119262 1575009052.50 151.4529 60.0018 32.0000 1.9554 1.9570 411.0315 411.4426 0.0628 -1.0000 -1.0000 3119340 1575009052.60 151.4529 60.0018 32.0000 1.9544 1.9560 411.0956 411.5077 0.0628 -1.0000 -1.0000 3119512 1575009052.70 151.4529 60.0018 32.0000 1.9551 1.9567 411.0368 411.4486 0.0629 -1.0000 -1.0000 3119574 1575009052.80 151.4529 60.0018 32.0000 1.9554 1.9570 411.0802 411.4920 0.0628 -1.0000 -1.0000 3119653 1575009052.90 151.4529 60.0018 32.0000 1.9553 1.9569 411.0256 411.4366 0.0628 -1.0000 -1.0000 3119715 1575009053.00 151.4177 60.0018 32.0000 1.9561 1.9577 411.0254 411.4366 0.0627 -1.0000 -1.0000 3119778 1575009053.10 151.4255 60.0018 32.0000 1.9554 1.9571 411.0517 411.4631 0.0628 -1.0000 -1.0000 3120043 1575009053.20 151.5148 60.0018 32.0000 1.9559 1.9575 411.0666 411.4783 0.0628 -1.0000 -1.0000 3120106 1575009053.30 151.5148 60.0018 32.0000 1.9563 1.9579 411.0016 411.4128 0.0628 -1.0000 -1.0000 3120168 1575009053.40 151.5148 60.0018 32.0000 1.9564 1.9580 411.0043 411.4162 0.0629 -1.0000 -1.0000 3120246 1575009053.50 151.5148 60.0018 32.0000 1.9557 1.9573 410.9655 411.3776 0.0628 -1.0000 -1.0000 3120309 1575009053.60 151.5148 60.0018 32.0000 1.9563 1.9579 410.9805 411.3934 0.0630 -1.0000 -1.0000 3120496 1575009053.70 151.5138 60.0018 32.0000 1.9564 1.9580 410.9300 411.3411 0.0628 -1.0000 -1.0000 3120575 1575009053.80 151.5138 60.0018 32.0000 1.9567 1.9583 410.9243 411.3360 0.0628 -1.0000 -1.0000 3120637 1575009053.90 151.5138 60.0018 32.0000 1.9563 1.9579 410.9685 411.3790 0.0627 -1.0000 -1.0000 3120699 1575009054.00 151.5138 60.0018 32.0000 1.9566 1.9582 410.9376 411.3488 0.0628 -1.0000 -1.0000 3120762 1575009054.10 151.5138 60.0018 32.0000 1.9561 1.9577 411.0760 411.4878 0.0628 -1.0000 -1.0000 3120996 1575009054.20 151.5407 60.0018 32.0000 1.9560 1.9576 411.0725 411.4844 0.0628 -1.0000 -1.0000 3121059 1575009054.30 151.5586 60.0018 32.0000 1.9559 1.9575 411.1399 411.5507 0.0628 -1.0000 -1.0000 3121137 1575009054.40 151.5586 60.0018 32.0000 1.9559 1.9576 411.1590 411.5713 0.0629 -1.0000 -1.0000 3121199 1575009054.50 151.5586 60.0018 32.0000 1.9568 1.9584 411.0960 411.5085 0.0630 -1.0000 -1.0000 3121262 1575009054.60 151.5586 60.0018 32.0000 1.9571 1.9588 411.0130 411.4247 0.0628 -1.0000 -1.0000 3121497 1575009054.70 151.5586 60.0018 32.0000 1.9565 1.9581 411.0451 411.4564 0.0627 -1.0000 -1.0000 3121559 1575009054.80 151.5152 60.0018 32.0000 1.9566 1.9582 411.0177 411.4295 0.0629 -1.0000 -1.0000 3121621 1575009054.90 151.5152 60.0018 32.0000 1.9562 1.9578 411.0289 411.4408 0.0629 -1.0000 -1.0000 3121684 1575009055.00 151.5152 60.0018 32.0000 1.9560 1.9576 410.9867 411.3981 0.0627 -1.0000 -1.0000 3121746 1575009055.10 151.5152 60.0018 32.0000 1.9560 1.9576 411.0674 411.4793 0.0629 -1.0000 -1.0000 3121824 1575009055.20 151.5152 60.0018 32.0000 1.9562 1.9578 411.0768 411.4896 0.0631 -1.0000 -1.0000 3121996 1575009055.30 151.5026 60.0018 32.0000 1.9562 1.9578 410.9706 411.3838 0.0630 -1.0000 -1.0000 3122059 1575009055.40 151.5026 60.0018 32.0000 1.9566 1.9582 411.0189 411.4312 0.0629 -1.0000 -1.0000 3122137 1575009055.50 151.5026 60.0018 32.0000 1.9557 1.9573 411.0450 411.4580 0.0631 -1.0000 -1.0000 3122199 1575009055.60 151.5026 60.0018 32.0000 1.9555 1.9571 411.0372 411.4510 0.0631 -1.0000 -1.0000 3122262 1575009055.70 151.5026 60.0018 32.0000 1.9557 1.9573 411.0698 411.4832 0.0631 -1.0000 -1.0000 3122762 1575009055.80 151.5026 60.0018 32.0000 1.9565 1.9581 411.0667 411.4799 0.0631 -1.0000 -1.0000 3122825 1575009055.90 151.4572 60.0018 32.0000 1.9557 1.9574 411.0744 411.4887 0.0633 -1.0000 -1.0000 3122887 1575009056.00 151.4572 60.0018 32.0000 1.9560 1.9576 411.1806 411.5944 0.0631 -1.0000 -1.0000 3122965 1575009056.10 151.4572 60.0018 32.0000 1.9556 1.9572 411.1530 411.5664 0.0631 -1.0000 -1.0000 3123168 1575009056.20 151.4572 60.0018 32.0000 1.9554 1.9570 411.1325 411.5470 0.0633 -1.0000 -1.0000 3123309 1575009056.30 151.4572 60.0018 32.0000 1.9560 1.9576 411.1111 411.5261 0.0633 -1.0000 -1.0000 3123387 1575009056.40 151.4572 60.0018 32.0000 1.9558 1.9574 411.0619 411.4764 0.0633 -1.0000 -1.0000 3123449 1575009056.50 151.4572 60.0018 32.0000 1.9566 1.9582 410.9381 411.3524 0.0632 -1.0000 -1.0000 3123512 1575009056.60 151.4572 60.0018 32.0000 1.9560 1.9577 410.9518 411.3658 0.0633 -1.0000 -1.0000 3123574 1575009056.70 151.4572 60.0018 32.0000 1.9559 1.9576 410.9002 411.3157 0.0634 -1.0000 -1.0000 3123699 1575009056.80 151.4572 60.0018 32.0000 1.9569 1.9585 410.9425 411.3563 0.0631 -1.0000 -1.0000 3123778 1575009056.90 151.4315 60.0018 32.0000 1.9561 1.9578 411.1006 411.5167 0.0635 -1.0000 -1.0000 3123840 1575009057.00 151.4558 60.0018 32.0000 1.9566 1.9583 411.1446 411.5606 0.0634 -1.0000 -1.0000 3123903 1575009057.10 151.4558 60.0018 32.0000 1.9562 1.9578 411.0956 411.5099 0.0632 -1.0000 -1.0000 3123981 1575009057.20 151.4558 60.0018 32.0000 1.9560 1.9576 411.1116 411.5253 0.0631 -1.0000 -1.0000 3124449 1575009057.30 151.4558 60.0018 32.0000 1.9558 1.9574 411.1138 411.5282 0.0633 -1.0000 -1.0000 3124512 1575009057.40 151.4558 60.0018 32.0000 1.9560 1.9576 411.0936 411.5095 0.0635 -1.0000 -1.0000 3124590 1575009057.50 151.4409 60.0018 32.0000 1.9560 1.9576 411.1768 411.5912 0.0632 -1.0000 -1.0000 3124653 1575009057.60 151.4409 60.0018 32.0000 1.9557 1.9573 411.2047 411.6198 0.0633 -1.0000 -1.0000 3124715 1575009057.70 151.4409 60.0018 32.0000 1.9558 1.9575 411.1226 411.5378 0.0634 -1.0000 -1.0000 3124949 1575009057.80 151.4409 60.0018 32.0000 1.9562 1.9579 411.0655 411.4821 0.0636 -1.0000 -1.0000 3125012 1575009057.90 151.4409 60.0018 32.0000 1.9556 1.9572 411.1138 411.5302 0.0636 -1.0000 -1.0000 3125075 1575009058.00 151.4652 60.0018 32.0000 1.9566 1.9582 411.0284 411.4447 0.0635 -1.0000 -1.0000 3125153 1575009058.10 151.5526 60.0018 32.0000 1.9569 1.9585 411.0421 411.4575 0.0634 -1.0000 -1.0000 3125215 1575009058.20 151.5526 60.0018 32.0000 1.9563 1.9579 410.9008 411.3151 0.0632 -1.0000 -1.0000 3125934 1575009058.30 151.5526 60.0018 32.0000 1.9563 1.9579 410.9582 411.3718 0.0631 -1.0000 -1.0000 3126012 1575009058.40 151.5526 60.0018 32.0000 1.9572 1.9588 411.0703 411.4860 0.0634 -1.0000 -1.0000 3126074 1575009058.50 151.5526 60.0018 32.0000 1.9572 1.9588 411.0772 411.4924 0.0634 -1.0000 -1.0000 3126153 1575009058.60 151.5526 60.0018 32.0000 1.9564 1.9580 411.0380 411.4539 0.0635 -1.0000 -1.0000 3126215 1575009058.70 151.5450 60.0018 32.0000 1.9556 1.9573 411.1039 411.5198 0.0635 -1.0000 -1.0000 3126278 1575009058.80 151.5071 60.0018 32.0000 1.9559 1.9575 411.0579 411.4743 0.0635 -1.0000 -1.0000 3126340 1575009058.90 151.5071 60.0018 32.0000 1.9558 1.9575 411.0552 411.4715 0.0635 -1.0000 -1.0000 3126403 1575009059.00 151.5071 60.0018 32.0000 1.9558 1.9574 411.0317 411.4479 0.0635 -1.0000 -1.0000 3126465 1575009059.10 151.5071 60.0018 32.0000 1.9556 1.9572 411.1137 411.5300 0.0636 -1.0000 -1.0000 3126575 1575009059.20 151.5071 60.0018 32.0000 1.9553 1.9569 411.1351 411.5539 0.0639 -1.0000 -1.0000 3126684 1575009059.30 151.4401 60.0018 32.0000 1.9555 1.9572 411.1099 411.5271 0.0637 -1.0000 -1.0000 3126746 1575009059.40 151.4401 60.0018 32.0000 1.9553 1.9570 411.1761 411.5926 0.0635 -1.0000 -1.0000 3126825 1575009059.50 151.4401 60.0018 32.0000 1.9556 1.9573 411.1008 411.5170 0.0636 -1.0000 -1.0000 3126887 1575009059.60 151.4401 60.0018 32.0000 1.9556 1.9572 411.0501 411.4676 0.0638 -1.0000 -1.0000 3126949 1575009059.70 151.4401 60.0018 32.0000 1.9566 1.9582 410.9501 411.3680 0.0638 -1.0000 -1.0000 3127012 1575009059.80 151.4924 60.0018 32.0000 1.9563 1.9579 410.9834 411.4009 0.0637 -1.0000 -1.0000 3127075 1575009059.90 151.5399 60.0018 32.0000 1.9574 1.9590 410.9974 411.4135 0.0637 -1.0000 -1.0000 3127137 1575009060.00 151.5399 60.0018 32.0000 1.9564 1.9580 411.0104 411.4278 0.0639 -1.0000 -1.0000 3127215 1575009060.10 151.5399 60.0018 32.0000 1.9558 1.9575 411.0134 411.4303 0.0636 -1.0000 -1.0000 3127278 1575009060.20 151.5399 60.0018 32.0000 1.9566 1.9583 411.0007 411.4175 0.0636 -1.0000 -1.0000 3127340 1575009060.30 151.5399 60.0018 32.0000 1.9559 1.9575 410.9769 411.3938 0.0637 -1.0000 -1.0000 3127418 1575009060.40 151.5399 60.0018 32.0000 1.9561 1.9578 411.0068 411.4232 0.0636 -1.0000 -1.0000 3127481 1575009060.50 151.5391 60.0018 32.0000 1.9561 1.9578 411.1033 411.5200 0.0636 -1.0000 -1.0000 3127543 1575009060.60 151.5380 60.0018 32.0000 1.9555 1.9571 411.0682 411.4844 0.0635 -1.0000 -1.0000 3127621 1575009060.70 151.5380 60.0018 32.0000 1.9555 1.9571 411.1277 411.5452 0.0636 -1.0000 -1.0000 3127699 1575009060.80 151.5380 60.0018 32.0000 1.9563 1.9579 411.0724 411.4877 0.0634 -1.0000 -1.0000 3127762 1575009060.90 151.5380 60.0018 32.0000 1.9562 1.9578 410.9829 411.3988 0.0636 -1.0000 -1.0000 3127824 1575009061.00 151.5380 60.0018 32.0000 1.9560 1.9577 411.0284 411.4439 0.0634 -1.0000 -1.0000 3127903 1575009061.10 151.5102 60.0018 32.0000 1.9560 1.9577 411.0245 411.4413 0.0635 -1.0000 -1.0000 3127965 1575009061.20 151.5102 60.0018 32.0000 1.9561 1.9577 410.9547 411.3701 0.0634 -1.0000 -1.0000 3128028 1575009061.30 151.5102 60.0018 32.0000 1.9561 1.9578 410.9856 411.4023 0.0636 -1.0000 -1.0000 3128090 1575009061.40 151.5102 60.0018 32.0000 1.9563 1.9579 410.9736 411.3899 0.0636 -1.0000 -1.0000 3128746 1575009061.50 151.5102 60.0018 32.0000 1.9553 1.9570 410.9513 411.3678 0.0636 -1.0000 -1.0000 3128809 1575009061.60 151.4541 60.0018 32.0000 1.9554 1.9570 410.8988 411.3161 0.0637 -1.0000 -1.0000 3128872 1575009061.70 151.4498 60.0018 32.0000 1.9559 1.9575 410.9356 411.3527 0.0637 -1.0000 -1.0000 3128981 1575009061.80 151.4498 60.0018 32.0000 1.9553 1.9570 410.9354 411.3526 0.0637 -1.0000 -1.0000 3129043 1575009061.90 151.4498 60.0018 32.0000 1.9555 1.9572 411.1551 411.5737 0.0639 -1.0000 -1.0000 3129106 1575009062.00 151.4498 60.0018 32.0000 1.9552 1.9568 411.1418 411.5593 0.0637 -1.0000 -1.0000 3129184 1575009062.10 151.4498 60.0018 32.0000 1.9555 1.9571 411.1289 411.5460 0.0637 -1.0000 -1.0000 3129246 1575009062.20 151.4498 60.0018 32.0000 1.9553 1.9569 411.0862 411.5036 0.0637 -1.0000 -1.0000 3129309 1575009062.30 151.4498 60.0018 32.0000 1.9545 1.9561 411.1259 411.5424 0.0636 -1.0000 -1.0000 3129387 1575009062.40 151.4498 60.0018 32.0000 1.9554 1.9570 411.0405 411.4575 0.0637 -1.0000 -1.0000 3129449 1575009062.50 151.4498 60.0018 32.0000 1.9557 1.9573 411.0744 411.4917 0.0636 -1.0000 -1.0000 3129528 1575009062.60 151.4498 60.0018 32.0000 1.9563 1.9579 411.0258 411.4413 0.0634 -1.0000 -1.0000 3129590 1575009062.70 151.4460 60.0018 32.0000 1.9560 1.9576 410.9355 411.3505 0.0633 -1.0000 -1.0000 3129653 1575009062.80 151.4454 60.0018 32.0000 1.9557 1.9573 410.8414 411.2560 0.0633 -1.0000 -1.0000 3129715 1575009062.90 151.4454 60.0018 32.0000 1.9570 1.9587 410.9503 411.3646 0.0632 -1.0000 -1.0000 3130028 1575009063.00 151.4454 60.0018 32.0000 1.9563 1.9579 410.9818 411.3958 0.0632 -1.0000 -1.0000 3130090 1575009063.10 151.4454 60.0018 32.0000 1.9557 1.9573 411.0246 411.4383 0.0632 -1.0000 -1.0000 3130153 1575009063.20 151.4584 60.0018 32.0000 1.9553 1.9570 411.0979 411.5129 0.0632 -1.0000 -1.0000 3130215 1575009063.30 151.5668 60.0018 32.0000 1.9554 1.9570 411.0747 411.4889 0.0633 -1.0000 -1.0000 3130278 1575009063.40 151.5668 60.0018 32.0000 1.9559 1.9575 411.0746 411.4881 0.0631 -1.0000 -1.0000 3130496 1575009063.50 151.5668 60.0018 32.0000 1.9551 1.9567 411.1488 411.5629 0.0632 -1.0000 -1.0000 3130559 1575009063.60 151.5668 60.0018 32.0000 1.9557 1.9574 411.1513 411.5652 0.0631 -1.0000 -1.0000 3130622 1575009063.70 151.5668 60.0018 32.0000 1.9557 1.9573 411.1457 411.5590 0.0631 -1.0000 -1.0000 3130684 1575009063.80 151.4280 60.0018 32.0000 1.9560 1.9576 410.9893 411.4026 0.0631 -1.0000 -1.0000 3130746 1575009063.90 151.4280 60.0018 32.0000 1.9561 1.9578 411.0133 411.4270 0.0631 -1.0000 -1.0000 3131481 1575009064.00 151.4280 60.0018 32.0000 1.9558 1.9574 411.0184 411.4315 0.0631 -1.0000 -1.0000 3131559 1575009064.10 151.4280 60.0018 32.0000 1.9553 1.9569 410.9387 411.3527 0.0631 -1.0000 -1.0000 3131621 1575009064.20 151.4280 60.0018 32.0000 1.9554 1.9570 410.9125 411.3250 0.0629 -1.0000 -1.0000 3131684 1575009064.30 151.4280 60.0018 32.0000 1.9556 1.9572 410.7592 411.1720 0.0631 -1.0000 -1.0000 3131762 1575009064.40 151.4005 60.0018 32.0000 1.9557 1.9573 410.9128 411.3263 0.0631 -1.0000 -1.0000 3131824 1575009064.50 151.4005 60.0018 32.0000 1.9560 1.9576 410.9999 411.4128 0.0630 -1.0000 -1.0000 3131903 1575009064.60 151.4005 60.0018 32.0000 1.9563 1.9579 411.0692 411.4835 0.0632 -1.0000 -1.0000 3131965 1575009064.70 151.4005 60.0018 32.0000 1.9558 1.9574 411.0054 411.4196 0.0633 -1.0000 -1.0000 3132028 1575009064.80 151.4005 60.0018 32.0000 1.9559 1.9576 411.0827 411.4985 0.0635 -1.0000 -1.0000 3132090 1575009064.90 151.4005 60.0018 32.0000 1.9557 1.9573 411.1186 411.5334 0.0633 -1.0000 -1.0000 3132153 1575009065.00 151.4005 60.0018 32.0000 1.9552 1.9568 411.1865 411.6011 0.0632 -1.0000 -1.0000 3132231 1575009065.10 151.4005 60.0018 32.0000 1.9550 1.9566 411.1785 411.5929 0.0632 -1.0000 -1.0000 3132309 1575009065.20 151.4005 60.0018 32.0000 1.9553 1.9569 411.1196 411.5336 0.0633 -1.0000 -1.0000 3132371 1575009065.30 151.4766 60.0018 32.0000 1.9558 1.9574 410.9234 411.3390 0.0635 -1.0000 -1.0000 3132434 1575009065.40 151.5356 60.0026 32.0000 1.9560 1.9576 411.0218 411.4388 0.0637 -1.0000 -1.0000 3132496 1575009065.50 151.4435 60.0026 32.0000 1.9553 1.9569 410.9896 411.4054 0.0635 -1.0000 -1.0000 3132574 1575009065.60 151.4441 60.0026 32.0000 1.9560 1.9576 410.9507 411.3672 0.0636 -1.0000 -1.0000 3132622 1575009065.70 151.4441 60.0026 32.0000 1.9558 1.9575 411.0195 411.4367 0.0637 -1.0000 -1.0000 3132699 1575009065.80 151.4441 60.0026 32.0000 1.9560 1.9576 410.9802 411.3975 0.0637 -1.0000 -1.0000 3132762 1575009065.90 151.4441 60.0026 32.0000 1.9572 1.9589 410.9770 411.3951 0.0639 -1.0000 -1.0000 3132825 1575009066.00 151.4441 60.0026 32.0000 1.9557 1.9574 411.1008 411.5188 0.0637 -1.0000 -1.0000 3132965 1575009066.10 151.4441 60.0026 32.0000 1.9557 1.9574 411.0268 411.4434 0.0636 -1.0000 -1.0000 3133028 1575009066.20 151.4441 60.0026 32.0000 1.9561 1.9578 411.0306 411.4467 0.0635 -1.0000 -1.0000 3133090 1575009066.30 151.4441 60.0026 32.0000 1.9563 1.9579 411.0302 411.4466 0.0635 -1.0000 -1.0000 3133231 1575009066.40 151.4441 60.0026 32.0000 1.9562 1.9579 411.1436 411.5591 0.0634 -1.0000 -1.0000 3133309 1575009066.50 151.4441 60.0026 32.0000 1.9558 1.9574 411.1285 411.5446 0.0635 -1.0000 -1.0000 3133731 1575009066.60 151.5183 60.0026 32.0000 1.9561 1.9578 411.1594 411.5752 0.0634 -1.0000 -1.0000 3133793 1575009066.70 151.5183 60.0026 32.0000 1.9566 1.9582 411.0656 411.4798 0.0632 -1.0000 -1.0000 3133856 1575009066.80 151.5183 60.0026 32.0000 1.9563 1.9580 411.0817 411.4966 0.0633 -1.0000 -1.0000 3133934 1575009066.90 151.5183 60.0026 32.0000 1.9562 1.9578 411.0611 411.4745 0.0631 -1.0000 -1.0000 3133996 1575009067.00 151.5183 60.0026 32.0000 1.9564 1.9581 411.0374 411.4510 0.0631 -1.0000 -1.0000 3140044 1575009072.80 151.4764 60.0018 32.0000 1.9555 1.9571 411.0740 411.4851 0.0627 -1.0000 -1.0000 3140122 1575009072.90 151.4764 60.0018 32.0000 1.9557 1.9573 411.1001 411.5118 0.0628 -1.0000 -1.0000 3140185 1575009073.00 151.4764 60.0018 32.0000 1.9561 1.9577 411.0511 411.4613 0.0626 -1.0000 -1.0000 3140263 1575009073.10 151.4764 60.0018 32.0000 1.9561 1.9577 411.0075 411.4178 0.0627 -1.0000 -1.0000 3140341 1575009073.20 151.5395 60.0018 32.0000 1.9568 1.9584 411.0424 411.4533 0.0627 -1.0000 -1.0000 3140403 1575009073.30 151.5395 60.0018 32.0000 1.9565 1.9581 410.9586 411.3703 0.0628 -1.0000 -1.0000 3140466 1575009073.40 151.5395 60.0018 32.0000 1.9560 1.9577 410.9105 411.3218 0.0628 -1.0000 -1.0000 3140528 1575009073.50 151.5395 60.0018 32.0000 1.9563 1.9579 410.8866 411.2988 0.0630 -1.0000 -1.0000 3140591 1575009073.60 151.5395 60.0018 32.0000 1.9568 1.9584 410.8995 411.3120 0.0630 -1.0000 -1.0000 3140653 1575009073.70 151.5402 60.0018 32.0000 1.9567 1.9583 410.9342 411.3471 0.0631 -1.0000 -1.0000 3140763 1575009073.80 151.5439 60.0018 32.0000 1.9563 1.9579 410.9507 411.3629 0.0630 -1.0000 -1.0000 3140825 1575009073.90 151.5327 60.0018 32.0000 1.9554 1.9570 410.8936 411.3070 0.0631 -1.0000 -1.0000 3140887 1575009074.00 151.5327 60.0018 32.0000 1.9559 1.9575 410.8299 411.2418 0.0629 -1.0000 -1.0000 3140950 1575009074.10 151.5327 60.0018 32.0000 1.9562 1.9578 410.9281 411.3412 0.0631 -1.0000 -1.0000 3141028 1575009074.20 151.5327 60.0018 32.0000 1.9555 1.9571 411.0879 411.5004 0.0629 -1.0000 -1.0000 3141247 1575009074.30 151.4126 60.0018 32.0000 1.9555 1.9571 410.9723 411.3847 0.0630 -1.0000 -1.0000 3141325 1575009074.40 151.4126 60.0018 32.0000 1.9561 1.9577 410.9369 411.3492 0.0629 -1.0000 -1.0000 3141387 1575009074.50 151.4126 60.0018 32.0000 1.9554 1.9570 411.0153 411.4278 0.0630 -1.0000 -1.0000 3141450 1575009074.60 151.4126 60.0018 32.0000 1.9555 1.9571 411.0038 411.4156 0.0628 -1.0000 -1.0000 3141513 1575009074.70 151.4126 60.0018 32.0000 1.9561 1.9577 411.1317 411.5429 0.0628 -1.0000 -1.0000 3141809 1575009074.80 151.4936 60.0016 32.0000 1.9560 1.9576 411.1662 411.5777 0.0628 -1.0000 -1.0000 3141887 1575009074.90 151.5886 60.0013 32.0000 1.9562 1.9578 411.1812 411.5923 0.0628 -1.0000 -1.0000 3141950 1575009075.00 151.5886 60.0013 32.0000 1.9560 1.9576 411.0501 411.4616 0.0628 -1.0000 -1.0000 3142012 1575009075.10 151.5886 60.0013 32.0000 1.9563 1.9579 411.0726 411.4831 0.0627 -1.0000 -1.0000 3142075 1575009075.20 151.5886 60.0013 32.0000 1.9554 1.9570 411.1097 411.5208 0.0627 -1.0000 -1.0000 3142247 1575009075.30 151.5886 60.0013 32.0000 1.9565 1.9581 410.9412 411.3521 0.0627 -1.0000 -1.0000 3142309 1575009075.40 151.5256 60.0013 32.0000 1.9564 1.9580 410.9038 411.3145 0.0627 -1.0000 -1.0000 3142387 1575009075.50 151.5256 60.0013 32.0000 1.9566 1.9582 410.8095 411.2204 0.0628 -1.0000 -1.0000 3142450 1575009075.60 151.5256 60.0013 32.0000 1.9564 1.9580 410.8671 411.2783 0.0628 -1.0000 -1.0000 3142512 1575009075.70 151.5256 60.0013 32.0000 1.9566 1.9582 411.0075 411.4182 0.0626 -1.0000 -1.0000 3142747 1575009075.80 151.5256 60.0013 32.0000 1.9563 1.9579 410.9061 411.3158 0.0626 -1.0000 -1.0000 3142809 1575009075.90 151.4900 60.0013 32.0000 1.9567 1.9583 410.9361 411.3475 0.0629 -1.0000 -1.0000 3142872 1575009076.00 151.4807 60.0013 32.0000 1.9566 1.9582 410.9169 411.3273 0.0627 -1.0000 -1.0000 3142950 1575009076.10 151.4807 60.0013 32.0000 1.9555 1.9571 411.0053 411.4169 0.0627 -1.0000 -1.0000 3143013 1575009076.20 151.4807 60.0013 32.0000 1.9560 1.9576 411.0011 411.4116 0.0627 -1.0000 -1.0000 3143075 1575009076.30 151.4807 60.0013 32.0000 1.9563 1.9579 410.9957 411.4060 0.0627 -1.0000 -1.0000 3143669 1575009076.40 151.4807 60.0013 32.0000 1.9556 1.9572 411.0786 411.4901 0.0628 -1.0000 -1.0000 3143731 1575009076.50 151.5480 60.0013 32.0000 1.9558 1.9574 411.0956 411.5080 0.0630 -1.0000 -1.0000 3143809 1575009076.60 151.5480 60.0013 32.0000 1.9562 1.9578 411.0259 411.4389 0.0630 -1.0000 -1.0000 3143872 1575009076.70 151.5480 60.0013 32.0000 1.9565 1.9581 411.0306 411.4427 0.0629 -1.0000 -1.0000 3143934 1575009076.80 151.5480 60.0013 32.0000 1.9571 1.9587 410.9043 411.3163 0.0629 -1.0000 -1.0000 3144012 1575009076.90 151.5480 60.0013 32.0000 1.9563 1.9579 411.0093 411.4215 0.0629 -1.0000 -1.0000 3144075 1575009077.00 151.5071 60.0013 32.0000 1.9560 1.9576 410.9532 411.3657 0.0630 -1.0000 -1.0000 3144137 1575009077.10 151.4992 60.0013 32.0000 1.9561 1.9577 410.9710 411.3842 0.0631 -1.0000 -1.0000 3144216 1575009077.20 151.4992 60.0013 32.0000 1.9562 1.9578 410.9348 411.3481 0.0631 -1.0000 -1.0000 3144278 1575009077.30 151.4992 60.0013 32.0000 1.9560 1.9576 410.9250 411.3384 0.0632 -1.0000 -1.0000 3144716 1575009077.40 151.4992 60.0013 32.0000 1.9564 1.9581 410.9322 411.3462 0.0632 -1.0000 -1.0000 3144794 1575009077.50 151.4992 60.0013 32.0000 1.9563 1.9579 411.0685 411.4822 0.0631 -1.0000 -1.0000 3144856 1575009077.60 151.4710 60.0013 32.0000 1.9556 1.9573 411.0257 411.4392 0.0632 -1.0000 -1.0000 3144919 1575009077.70 151.4710 60.0013 32.0000 1.9559 1.9575 411.0535 411.4675 0.0632 -1.0000 -1.0000 3145028 1575009077.80 151.4710 60.0013 32.0000 1.9557 1.9574 411.1045 411.5179 0.0632 -1.0000 -1.0000 3145247 1575009077.90 151.4710 60.0013 32.0000 1.9558 1.9574 411.1422 411.5560 0.0631 -1.0000 -1.0000 3145309 1575009078.00 151.4710 60.0013 32.0000 1.9554 1.9571 411.0944 411.5073 0.0630 -1.0000 -1.0000 3145387 1575009078.10 151.4330 60.0013 32.0000 1.9555 1.9571 411.1214 411.5345 0.0631 -1.0000 -1.0000 3145450 1575009078.20 151.4330 60.0013 32.0000 1.9558 1.9574 411.1871 411.6009 0.0631 -1.0000 -1.0000 3145513 1575009078.30 151.4330 60.0013 32.0000 1.9551 1.9567 411.1025 411.5159 0.0631 -1.0000 -1.0000 3145747 1575009078.40 151.4330 60.0013 32.0000 1.9554 1.9571 411.0587 411.4720 0.0631 -1.0000 -1.0000 3145809 1575009078.50 151.4330 60.0013 32.0000 1.9556 1.9572 411.0862 411.4988 0.0630 -1.0000 -1.0000 3145887 1575009078.60 151.4330 60.0013 32.0000 1.9562 1.9578 411.0231 411.4367 0.0631 -1.0000 -1.0000 3145950 1575009078.70 151.5054 60.0013 32.0000 1.9565 1.9581 410.9677 411.3800 0.0629 -1.0000 -1.0000 3146012 1575009078.80 151.5054 60.0013 32.0000 1.9568 1.9585 410.9443 411.3560 0.0629 -1.0000 -1.0000 3146091 1575009078.90 151.5054 60.0013 32.0000 1.9570 1.9586 410.9518 411.3655 0.0631 -1.0000 -1.0000 3146153 1575009079.00 151.5054 60.0013 32.0000 1.9562 1.9578 411.0841 411.4967 0.0630 -1.0000 -1.0000 3146216 1575009079.10 151.5054 60.0013 32.0000 1.9560 1.9576 411.0024 411.4157 0.0631 -1.0000 -1.0000 3146294 1575009079.20 151.5353 60.0013 32.0000 1.9563 1.9579 410.9350 411.3466 0.0628 -1.0000 -1.0000 3146356 1575009079.30 151.5353 60.0013 32.0000 1.9561 1.9577 411.0584 411.4702 0.0629 -1.0000 -1.0000 3146544 1575009079.40 151.5353 60.0013 32.0000 1.9553 1.9569 411.0564 411.4690 0.0630 -1.0000 -1.0000 3146622 1575009079.50 151.5353 60.0013 32.0000 1.9548 1.9564 411.0603 411.4737 0.0631 -1.0000 -1.0000 3146685 1575009079.60 151.5353 60.0013 32.0000 1.9548 1.9564 411.1341 411.5469 0.0630 -1.0000 -1.0000 3146872 1575009079.70 151.5274 60.0015 32.0000 1.9551 1.9567 410.9544 411.3668 0.0629 -1.0000 -1.0000 3146950 1575009079.80 151.5210 60.0016 32.0000 1.9562 1.9578 410.9816 411.3946 0.0630 -1.0000 -1.0000 3147013 1575009079.90 151.5210 60.0016 32.0000 1.9559 1.9575 410.9925 411.4049 0.0629 -1.0000 -1.0000 3147075 1575009080.00 151.5210 60.0016 32.0000 1.9563 1.9579 410.8751 411.2867 0.0629 -1.0000 -1.0000 3147137 1575009080.10 151.5210 60.0016 32.0000 1.9559 1.9575 410.8780 411.2912 0.0631 -1.0000 -1.0000 3147216 1575009080.20 151.5210 60.0016 32.0000 1.9564 1.9580 410.9490 411.3630 0.0633 -1.0000 -1.0000 3147278 1575009080.30 151.5210 60.0016 32.0000 1.9560 1.9576 410.9127 411.3261 0.0631 -1.0000 -1.0000 3147466 1575009080.40 151.5232 60.0016 32.0000 1.9561 1.9577 410.8877 411.3005 0.0630 -1.0000 -1.0000 3147528 1575009080.50 151.5247 60.0016 32.0000 1.9558 1.9574 410.9952 411.4081 0.0631 -1.0000 -1.0000 3147606 1575009080.60 151.5247 60.0016 32.0000 1.9559 1.9575 410.8806 411.2944 0.0631 -1.0000 -1.0000 3147669 1575009080.70 151.5247 60.0016 32.0000 1.9565 1.9581 410.9395 411.3526 0.0631 -1.0000 -1.0000 3147731 1575009080.80 151.5247 60.0016 32.0000 1.9558 1.9575 411.0625 411.4755 0.0630 -1.0000 -1.0000 3147966 1575009080.90 151.5247 60.0016 32.0000 1.9555 1.9571 411.1073 411.5195 0.0629 -1.0000 -1.0000 3148028 1575009081.00 151.5635 60.0016 32.0000 1.9557 1.9573 411.1232 411.5358 0.0629 -1.0000 -1.0000 3148091 1575009081.10 151.5635 60.0016 32.0000 1.9556 1.9573 411.0541 411.4665 0.0630 -1.0000 -1.0000 3148169 1575009081.20 151.5635 60.0016 32.0000 1.9552 1.9568 411.0024 411.4153 0.0631 -1.0000 -1.0000 3148231 1575009081.30 151.5635 60.0016 32.0000 1.9564 1.9580 411.1204 411.5346 0.0632 -1.0000 -1.0000 3148294 1575009081.40 151.5635 60.0016 32.0000 1.9570 1.9586 411.1016 411.5157 0.0632 -1.0000 -1.0000 3148372 1575009081.50 151.5258 60.0016 32.0000 1.9567 1.9584 411.0618 411.4763 0.0632 -1.0000 -1.0000 3148434 1575009081.60 151.5233 60.0016 32.0000 1.9569 1.9585 410.8898 411.3034 0.0632 -1.0000 -1.0000 3148497 1575009081.70 151.5233 60.0016 32.0000 1.9558 1.9574 410.9640 411.3778 0.0632 -1.0000 -1.0000 3148560 1575009081.80 151.5233 60.0016 32.0000 1.9566 1.9582 410.9887 411.4032 0.0633 -1.0000 -1.0000 3148622 1575009081.90 151.5233 60.0016 32.0000 1.9565 1.9581 410.9744 411.3894 0.0633 -1.0000 -1.0000 3149263 1575009082.00 151.5128 60.0016 32.0000 1.9557 1.9574 411.1015 411.5166 0.0634 -1.0000 -1.0000 3149325 1575009082.10 151.4679 60.0016 32.0000 1.9562 1.9579 411.1698 411.5848 0.0634 -1.0000 -1.0000 3149387 1575009082.20 151.4679 60.0016 32.0000 1.9559 1.9575 411.0674 411.4827 0.0633 -1.0000 -1.0000 3149481 1575009082.30 151.4679 60.0016 32.0000 1.9551 1.9567 411.0911 411.5052 0.0632 -1.0000 -1.0000 3149544 1575009082.40 151.4679 60.0016 32.0000 1.9550 1.9566 411.1478 411.5616 0.0631 -1.0000 -1.0000 3149716 1575009082.50 151.4679 60.0016 32.0000 1.9549 1.9565 411.1237 411.5362 0.0630 -1.0000 -1.0000 3149794 1575009082.60 151.4845 60.0016 32.0000 1.9558 1.9574 411.1244 411.5380 0.0631 -1.0000 -1.0000 3149856 1575009082.70 151.5007 60.0016 32.0000 1.9565 1.9582 411.0894 411.5034 0.0631 -1.0000 -1.0000 3150075 1575009082.80 151.5007 60.0016 32.0000 1.9565 1.9581 411.0646 411.4770 0.0629 -1.0000 -1.0000 3150137 1575009082.90 151.5007 60.0016 32.0000 1.9554 1.9571 411.1429 411.5554 0.0630 -1.0000 -1.0000 3150216 1575009083.00 151.5007 60.0016 32.0000 1.9558 1.9574 411.1512 411.5645 0.0630 -1.0000 -1.0000 3150278 1575009083.10 151.5007 60.0016 32.0000 1.9564 1.9580 410.9555 411.3681 0.0630 -1.0000 -1.0000 3150341 1575009083.20 151.4080 60.0016 32.0000 1.9559 1.9575 410.8963 411.3094 0.0631 -1.0000 -1.0000 3150403 1575009083.30 151.4080 60.0016 32.0000 1.9566 1.9582 411.0074 411.4210 0.0631 -1.0000 -1.0000 3150466 1575009083.40 151.4080 60.0016 32.0000 1.9569 1.9585 411.0086 411.4218 0.0631 -1.0000 -1.0000 3151263 1575009083.50 151.4080 60.0016 32.0000 1.9567 1.9583 411.0129 411.4272 0.0633 -1.0000 -1.0000 3151325 1575009083.60 151.4080 60.0016 32.0000 1.9562 1.9579 411.0241 411.4385 0.0632 -1.0000 -1.0000 3151387 1575009083.70 151.4080 60.0016 32.0000 1.9555 1.9571 411.0756 411.4888 0.0630 -1.0000 -1.0000 3151466 1575009083.80 151.4080 60.0016 32.0000 1.9548 1.9565 411.1665 411.5801 0.0631 -1.0000 -1.0000 3151528 1575009083.90 151.4080 60.0016 32.0000 1.9553 1.9569 411.1706 411.5840 0.0631 -1.0000 -1.0000 3151591 1575009084.00 151.4080 60.0016 32.0000 1.9561 1.9577 411.1447 411.5586 0.0632 -1.0000 -1.0000 3151669 1575009084.10 151.4080 60.0016 32.0000 1.9563 1.9579 411.1867 411.6009 0.0632 -1.0000 -1.0000 3151731 1575009084.20 151.4147 60.0016 32.0000 1.9565 1.9582 411.0697 411.4834 0.0632 -1.0000 -1.0000 3151794 1575009084.30 151.6228 60.0016 32.0000 1.9564 1.9580 411.0386 411.4536 0.0633 -1.0000 -1.0000 3151856 1575009084.40 151.6228 60.0016 32.0000 1.9566 1.9582 410.9963 411.4094 0.0630 -1.0000 -1.0000 3151919 1575009084.50 151.6228 60.0016 32.0000 1.9564 1.9580 410.9804 411.3945 0.0633 -1.0000 -1.0000 3151997 1575009084.60 151.6228 60.0016 32.0000 1.9573 1.9590 410.9580 411.3724 0.0632 -1.0000 -1.0000 3152059 1575009084.70 151.6228 60.0016 32.0000 1.9562 1.9578 411.0325 411.4470 0.0633 -1.0000 -1.0000 3152122 1575009084.80 151.5295 60.0018 32.0000 1.9564 1.9581 411.0130 411.4267 0.0632 -1.0000 -1.0000 3152200 1575009084.90 151.5018 60.0018 32.0000 1.9567 1.9583 411.0445 411.4588 0.0633 -1.0000 -1.0000 3152262 1575009085.00 151.5018 60.0018 32.0000 1.9560 1.9576 411.0450 411.4601 0.0634 -1.0000 -1.0000 3152325 1575009085.10 151.5018 60.0018 32.0000 1.9558 1.9574 411.1246 411.5389 0.0633 -1.0000 -1.0000 3152387 1575009085.20 151.5018 60.0018 32.0000 1.9559 1.9576 411.0727 411.4885 0.0635 -1.0000 -1.0000 3152450 1575009085.30 151.5018 60.0018 32.0000 1.9556 1.9573 411.0558 411.4716 0.0634 -1.0000 -1.0000 3152512 1575009085.40 151.5018 60.0018 32.0000 1.9559 1.9575 411.1144 411.5281 0.0632 -1.0000 -1.0000 3153013 1575009085.50 151.5018 60.0018 32.0000 1.9557 1.9573 411.1436 411.5591 0.0635 -1.0000 -1.0000 3153075 1575009085.60 151.5018 60.0018 32.0000 1.9562 1.9578 411.1450 411.5626 0.0637 -1.0000 -1.0000 3153137 1575009085.70 151.5018 60.0018 32.0000 1.9564 1.9580 411.1078 411.5236 0.0635 -1.0000 -1.0000 3153200 1575009085.80 151.5018 60.0018 32.0000 1.9571 1.9587 411.0724 411.4881 0.0634 -1.0000 -1.0000 3153263 1575009085.90 151.5018 60.0018 32.0000 1.9560 1.9576 411.0852 411.4984 0.0631 -1.0000 -1.0000 3153325 1575009086.00 151.4828 60.0018 32.0000 1.9568 1.9584 410.9817 411.3971 0.0634 -1.0000 -1.0000 3153403 1575009086.10 151.4612 60.0018 32.0000 1.9568 1.9584 410.9757 411.3893 0.0631 -1.0000 -1.0000 3153684 1575009086.20 151.4612 60.0018 32.0000 1.9568 1.9584 410.9528 411.3667 0.0632 -1.0000 -1.0000 3153747 1575009086.30 151.4612 60.0018 32.0000 1.9562 1.9578 410.9552 411.3688 0.0631 -1.0000 -1.0000 3153825 1575009086.40 151.4612 60.0018 32.0000 1.9566 1.9582 411.0170 411.4308 0.0632 -1.0000 -1.0000 3153887 1575009086.50 151.4612 60.0018 32.0000 1.9560 1.9576 411.1420 411.5545 0.0629 -1.0000 -1.0000 3153950 1575009086.60 151.4612 60.0018 32.0000 1.9564 1.9580 411.0839 411.4961 0.0630 -1.0000 -1.0000 3154012 1575009086.70 151.5476 60.0018 32.0000 1.9557 1.9573 411.1094 411.5232 0.0632 -1.0000 -1.0000 3154091 1575009086.80 151.5476 60.0018 32.0000 1.9549 1.9566 411.1000 411.5129 0.0630 -1.0000 -1.0000 3154153 1575009086.90 151.5476 60.0018 32.0000 1.9553 1.9569 411.1590 411.5718 0.0632 -1.0000 -1.0000 3154763 1575009087.00 151.5476 60.0018 32.0000 1.9554 1.9570 411.1195 411.5344 0.0633 -1.0000 -1.0000 3154825 1575009087.10 151.5476 60.0018 32.0000 1.9559 1.9575 411.1446 411.5591 0.0632 -1.0000 -1.0000 3154903 1575009087.20 151.5476 60.0018 32.0000 1.9569 1.9585 411.1062 411.5200 0.0632 -1.0000 -1.0000 3154966 1575009087.30 151.5476 60.0018 32.0000 1.9561 1.9577 411.1035 411.5175 0.0631 -1.0000 -1.0000 3155028 1575009087.40 151.5476 60.0018 32.0000 1.9556 1.9573 411.0864 411.5010 0.0633 -1.0000 -1.0000 3155106 1575009087.50 151.5476 60.0018 32.0000 1.9562 1.9578 410.9961 411.4100 0.0632 -1.0000 -1.0000 3155169 1575009087.60 151.5476 60.0018 32.0000 1.9570 1.9587 410.9918 411.4061 0.0633 -1.0000 -1.0000 3155231 1575009087.70 151.5476 60.0018 32.0000 1.9563 1.9580 410.8983 411.3124 0.0632 -1.0000 -1.0000 3155294 1575009087.80 151.4689 60.0018 32.0000 1.9559 1.9575 411.0100 411.4230 0.0631 -1.0000 -1.0000 3155356 1575009087.90 151.4689 60.0018 32.0000 1.9553 1.9569 411.0599 411.4733 0.0631 -1.0000 -1.0000 3155419 1575009088.00 151.4689 60.0018 32.0000 1.9557 1.9573 411.1721 411.5860 0.0632 -1.0000 -1.0000 3155497 1575009088.10 151.4689 60.0018 32.0000 1.9561 1.9578 411.1310 411.5450 0.0632 -1.0000 -1.0000 3155559 1575009088.20 151.4689 60.0018 32.0000 1.9553 1.9569 411.0994 411.5139 0.0633 -1.0000 -1.0000 3155622 1575009088.30 151.4689 60.0018 32.0000 1.9559 1.9575 411.1020 411.5147 0.0630 -1.0000 -1.0000 3155700 1575009088.40 151.4897 60.0018 32.0000 1.9559 1.9575 411.0828 411.4952 0.0629 -1.0000 -1.0000 3155762 1575009088.50 151.5012 60.0018 32.0000 1.9565 1.9581 411.0906 411.5037 0.0631 -1.0000 -1.0000 3156059 1575009088.60 151.5012 60.0018 32.0000 1.9569 1.9585 410.9928 411.4074 0.0632 -1.0000 -1.0000 3156122 1575009088.70 151.5012 60.0018 32.0000 1.9569 1.9585 411.0741 411.4873 0.0631 -1.0000 -1.0000 3156184 1575009088.80 151.5012 60.0018 32.0000 1.9562 1.9579 411.0210 411.4349 0.0632 -1.0000 -1.0000 3156247 1575009088.90 151.5012 60.0018 32.0000 1.9568 1.9584 411.0019 411.4153 0.0631 -1.0000 -1.0000 3156309 1575009089.00 151.5012 60.0018 32.0000 1.9559 1.9576 411.0279 411.4408 0.0631 -1.0000 -1.0000 3156372 1575009089.10 151.5012 60.0018 32.0000 1.9555 1.9571 411.1179 411.5318 0.0632 -1.0000 -1.0000 3156450 1575009089.20 151.5012 60.0018 32.0000 1.9558 1.9574 411.1481 411.5633 0.0634 -1.0000 -1.0000 3156512 1575009089.30 151.5012 60.0018 32.0000 1.9558 1.9575 411.1027 411.5177 0.0633 -1.0000 -1.0000 3156575 1575009089.40 151.5012 60.0018 32.0000 1.9557 1.9573 410.9879 411.4023 0.0632 -1.0000 -1.0000 3156653 1575009089.50 151.5012 60.0018 32.0000 1.9561 1.9577 410.9938 411.4086 0.0633 -1.0000 -1.0000 3156934 1575009089.60 151.4509 60.0012 32.0000 1.9557 1.9573 410.9630 411.3765 0.0632 -1.0000 -1.0000 3156997 1575009089.70 151.4509 60.0012 32.0000 1.9564 1.9580 411.0074 411.4219 0.0632 -1.0000 -1.0000 3157060 1575009089.80 151.4509 60.0012 32.0000 1.9565 1.9581 410.9001 411.3145 0.0633 -1.0000 -1.0000 3157122 1575009089.90 151.4509 60.0012 32.0000 1.9564 1.9580 410.9633 411.3781 0.0633 -1.0000 -1.0000 3157185 1575009090.00 151.4509 60.0012 32.0000 1.9570 1.9586 411.0206 411.4359 0.0634 -1.0000 -1.0000 3157482 1575009090.10 151.4509 60.0012 32.0000 1.9568 1.9584 411.0263 411.4412 0.0633 -1.0000 -1.0000 3157544 1575009090.20 151.4509 60.0012 32.0000 1.9567 1.9583 410.9800 411.3944 0.0633 -1.0000 -1.0000 3157607 1575009090.30 151.5121 60.0012 32.0000 1.9565 1.9582 410.9996 411.4151 0.0634 -1.0000 -1.0000 3157685 1575009090.40 151.5406 60.0012 32.0000 1.9562 1.9578 410.9757 411.3900 0.0633 -1.0000 -1.0000 3157747 1575009090.50 151.5406 60.0012 32.0000 1.9555 1.9571 411.0359 411.4516 0.0634 -1.0000 -1.0000 3157825 1575009090.60 151.5406 60.0012 32.0000 1.9560 1.9576 411.1074 411.5220 0.0632 -1.0000 -1.0000 3157888 1575009090.70 151.5406 60.0012 32.0000 1.9557 1.9573 411.1067 411.5205 0.0631 -1.0000 -1.0000 3157950 1575009090.80 151.5406 60.0012 32.0000 1.9558 1.9574 411.1254 411.5398 0.0633 -1.0000 -1.0000 3158013 1575009090.90 151.5406 60.0012 32.0000 1.9560 1.9576 411.0551 411.4694 0.0632 -1.0000 -1.0000 3158075 1575009091.00 151.5386 60.0012 32.0000 1.9567 1.9583 410.9735 411.3869 0.0631 -1.0000 -1.0000 3158153 1575009091.10 151.5386 60.0012 32.0000 1.9566 1.9582 410.9897 411.4041 0.0633 -1.0000 -1.0000 3158216 1575009091.20 151.5386 60.0012 32.0000 1.9562 1.9578 410.9526 411.3674 0.0633 -1.0000 -1.0000 3158279 1575009091.30 151.5386 60.0012 32.0000 1.9563 1.9579 410.9965 411.4114 0.0634 -1.0000 -1.0000 3158341 1575009091.40 151.5386 60.0012 32.0000 1.9564 1.9581 410.9706 411.3861 0.0635 -1.0000 -1.0000 3158419 1575009091.50 151.5386 60.0012 32.0000 1.9564 1.9580 410.9392 411.3543 0.0633 -1.0000 -1.0000 3158482 1575009091.60 151.4673 60.0012 32.0000 1.9562 1.9579 410.9324 411.3483 0.0635 -1.0000 -1.0000 3158763 1575009091.70 151.4673 60.0012 32.0000 1.9562 1.9579 411.1263 411.5422 0.0635 -1.0000 -1.0000 3158826 1575009091.80 151.4673 60.0012 32.0000 1.9559 1.9575 411.0828 411.4985 0.0634 -1.0000 -1.0000 3158888 1575009091.90 151.4673 60.0012 32.0000 1.9554 1.9570 411.0810 411.4967 0.0634 -1.0000 -1.0000 3158950 1575009092.00 151.4673 60.0012 32.0000 1.9560 1.9576 411.0925 411.5074 0.0634 -1.0000 -1.0000 3159028 1575009092.10 151.4673 60.0012 32.0000 1.9569 1.9585 411.0584 411.4746 0.0635 -1.0000 -1.0000 3159310 1575009092.20 151.4604 60.0012 32.0000 1.9563 1.9580 411.2143 411.6299 0.0634 -1.0000 -1.0000 3159373 1575009092.30 151.4551 60.0012 32.0000 1.9563 1.9579 411.0869 411.5027 0.0634 -1.0000 -1.0000 3159435 1575009092.40 151.4551 60.0012 32.0000 1.9566 1.9583 410.9854 411.4009 0.0635 -1.0000 -1.0000 3159513 1575009092.50 151.4551 60.0012 32.0000 1.9568 1.9584 410.9439 411.3579 0.0633 -1.0000 -1.0000 3159575 1575009092.60 151.4551 60.0012 32.0000 1.9566 1.9582 410.9574 411.3737 0.0636 -1.0000 -1.0000 3159763 1575009092.70 151.4551 60.0012 32.0000 1.9573 1.9589 410.9203 411.3364 0.0635 -1.0000 -1.0000 3159825 1575009092.80 151.4364 60.0012 32.0000 1.9565 1.9581 411.0115 411.4279 0.0636 -1.0000 -1.0000 3159903 1575009092.90 151.4364 60.0012 32.0000 1.9559 1.9575 410.9879 411.4046 0.0636 -1.0000 -1.0000 3159966 1575009093.00 151.4364 60.0012 32.0000 1.9564 1.9580 411.0275 411.4446 0.0637 -1.0000 -1.0000 3200028 1575009093.10 151.4364 60.0012 32.0000 1.9565 1.9581 411.0581 411.4745 0.0636 -1.0000 -1.0000 3200513 1575009093.20 151.4364 60.0012 32.0000 1.9556 1.9573 411.2083 411.6253 0.0636 -1.0000 -1.0000 3200576 1575009093.30 151.5457 60.0012 32.0000 1.9560 1.9576 411.2051 411.6219 0.0636 -1.0000 -1.0000 3200638 1575009093.40 151.5605 60.0012 32.0000 1.9563 1.9579 411.0992 411.5160 0.0636 -1.0000 -1.0000 3200716 1575009093.50 151.5605 60.0012 32.0000 1.9563 1.9580 411.1724 411.5892 0.0636 -1.0000 -1.0000 3200779 1575009093.60 151.5605 60.0012 32.0000 1.9560 1.9576 411.1810 411.5983 0.0637 -1.0000 -1.0000 3201528 1575009093.70 151.5605 60.0012 32.0000 1.9566 1.9582 411.1107 411.5267 0.0635 -1.0000 -1.0000 3201607 1575009093.80 151.5605 60.0012 32.0000 1.9567 1.9584 411.0222 411.4380 0.0634 -1.0000 -1.0000 3201669 1575009093.90 151.4304 60.0012 32.0000 1.9557 1.9573 410.9328 411.3483 0.0635 -1.0000 -1.0000 3201732 1575009094.00 151.4304 60.0012 32.0000 1.9563 1.9579 410.8752 411.2906 0.0634 -1.0000 -1.0000 3201794 1575009094.10 151.4304 60.0012 32.0000 1.9566 1.9582 410.8952 411.3108 0.0635 -1.0000 -1.0000 3201857 1575009094.20 151.4304 60.0012 32.0000 1.9566 1.9582 410.9298 411.3445 0.0634 -1.0000 -1.0000 3201919 1575009094.30 151.4304 60.0012 32.0000 1.9558 1.9574 411.1931 411.6094 0.0635 -1.0000 -1.0000 3202013 1575009094.40 151.4304 60.0012 32.0000 1.9558 1.9575 411.1465 411.5620 0.0634 -1.0000 -1.0000 3202075 1575009094.50 151.5045 60.0012 32.0000 1.9558 1.9574 411.1002 411.5167 0.0636 -1.0000 -1.0000 3202153 1575009094.60 151.5045 60.0012 32.0000 1.9558 1.9575 411.1152 411.5323 0.0635 -1.0000 -1.0000 3202216 1575009094.70 151.5045 60.0012 32.0000 1.9571 1.9587 411.1029 411.5194 0.0635 -1.0000 -1.0000 3202279 1575009094.80 151.5045 60.0012 32.0000 1.9565 1.9581 411.0861 411.5021 0.0635 -1.0000 -1.0000 3202357 1575009094.90 151.5045 60.0012 32.0000 1.9565 1.9582 411.0498 411.4655 0.0634 -1.0000 -1.0000 3202419 1575009095.00 151.5006 60.0005 32.0000 1.9570 1.9586 411.0469 411.4629 0.0635 -1.0000 -1.0000 3202482 1575009095.10 151.5006 60.0005 32.0000 1.9562 1.9579 410.9133 411.3296 0.0636 -1.0000 -1.0000 3202560 1575009095.20 151.5006 60.0005 32.0000 1.9565 1.9582 410.9431 411.3600 0.0637 -1.0000 -1.0000 3202623 1575009095.30 151.5006 60.0005 32.0000 1.9567 1.9584 410.9820 411.3982 0.0634 -1.0000 -1.0000 3202685 1575009095.40 151.5006 60.0005 32.0000 1.9565 1.9582 411.0939 411.5092 0.0634 -1.0000 -1.0000 3202747 1575009095.50 151.5118 60.0005 32.0000 1.9557 1.9573 411.1592 411.5748 0.0635 -1.0000 -1.0000 3202810 1575009095.60 151.5444 60.0005 32.0000 1.9550 1.9566 411.0719 411.4873 0.0633 -1.0000 -1.0000 3202873 1575009095.70 151.5444 60.0005 32.0000 1.9553 1.9569 411.0856 411.5006 0.0634 -1.0000 -1.0000 3202950 1575009095.80 151.5444 60.0005 32.0000 1.9559 1.9576 411.0035 411.4194 0.0635 -1.0000 -1.0000 3203013 1575009095.90 151.5444 60.0005 32.0000 1.9555 1.9572 411.0551 411.4710 0.0634 -1.0000 -1.0000 3203076 1575009096.00 151.5444 60.0005 32.0000 1.9555 1.9571 410.9697 411.3851 0.0634 -1.0000 -1.0000 3203153 1575009096.10 151.5444 60.0005 32.0000 1.9560 1.9576 411.0989 411.5133 0.0632 -1.0000 -1.0000 3203216 1575009096.20 151.5851 60.0005 32.0000 1.9559 1.9575 410.9861 411.3998 0.0631 -1.0000 -1.0000 3203279 1575009096.30 151.5870 60.0005 32.0000 1.9564 1.9580 410.9566 411.3698 0.0631 -1.0000 -1.0000 3203341 1575009096.40 151.5870 60.0005 32.0000 1.9566 1.9582 411.0162 411.4307 0.0633 -1.0000 -1.0000 3203403 1575009096.50 151.5870 60.0005 32.0000 1.9557 1.9573 410.9786 411.3921 0.0630 -1.0000 -1.0000 3203482 1575009096.60 151.5870 60.0005 32.0000 1.9563 1.9579 410.9276 411.3405 0.0631 -1.0000 -1.0000 3203544 1575009096.70 151.5870 60.0005 32.0000 1.9565 1.9581 410.9380 411.3510 0.0630 -1.0000 -1.0000 3203685 1575009096.80 151.5405 60.0005 32.0000 1.9568 1.9585 410.9399 411.3536 0.0633 -1.0000 -1.0000 3203919 1575009096.90 151.5405 60.0005 32.0000 1.9561 1.9578 411.0732 411.4880 0.0633 -1.0000 -1.0000 3203982 1575009097.00 151.5405 60.0005 32.0000 1.9566 1.9583 411.0677 411.4813 0.0631 -1.0000 -1.0000 3204044 1575009097.10 151.5405 60.0005 32.0000 1.9560 1.9576 411.0477 411.4613 0.0631 -1.0000 -1.0000 3204123 1575009097.20 151.5405 60.0005 32.0000 1.9561 1.9577 411.0967 411.5103 0.0632 -1.0000 -1.0000 3204185 1575009097.30 151.5428 60.0005 32.0000 1.9558 1.9575 411.2300 411.6439 0.0631 -1.0000 -1.0000 3205091 1575009097.40 151.5659 60.0005 32.0000 1.9561 1.9577 411.1735 411.5881 0.0633 -1.0000 -1.0000 3205169 1575009097.50 151.5659 60.0005 32.0000 1.9564 1.9580 411.1994 411.6143 0.0634 -1.0000 -1.0000 3205232 1575009097.60 151.5659 60.0005 32.0000 1.9564 1.9580 411.0755 411.4908 0.0633 -1.0000 -1.0000 3205294 1575009097.70 151.5659 60.0005 32.0000 1.9572 1.9588 411.0815 411.4962 0.0633 -1.0000 -1.0000 3205373 1575009097.80 151.5659 60.0005 32.0000 1.9562 1.9578 411.1557 411.5712 0.0634 -1.0000 -1.0000 3205435 1575009097.90 151.5264 60.0005 32.0000 1.9575 1.9591 411.0131 411.4283 0.0633 -1.0000 -1.0000 3205497 1575009098.00 151.5264 60.0005 32.0000 1.9571 1.9588 411.0113 411.4264 0.0634 -1.0000 -1.0000 3205575 1575009098.10 151.5264 60.0005 32.0000 1.9571 1.9588 410.9923 411.4081 0.0634 -1.0000 -1.0000 3205638 1575009098.20 151.5264 60.0005 32.0000 1.9567 1.9584 410.9436 411.3585 0.0634 -1.0000 -1.0000 3205700 1575009098.30 151.5264 60.0005 32.0000 1.9574 1.9590 411.0135 411.4294 0.0635 -1.0000 -1.0000 3205763 1575009098.40 151.5264 60.0005 32.0000 1.9565 1.9581 410.9494 411.3645 0.0633 -1.0000 -1.0000 3205826 1575009098.50 151.5018 60.0005 32.0000 1.9557 1.9574 410.9692 411.3846 0.0635 -1.0000 -1.0000 3205903 1575009098.60 151.5018 60.0005 32.0000 1.9558 1.9574 410.8568 411.2718 0.0634 -1.0000 -1.0000 3205966 1575009098.70 151.5018 60.0005 32.0000 1.9556 1.9572 410.9093 411.3254 0.0635 -1.0000 -1.0000 3206028 1575009098.80 151.5018 60.0005 32.0000 1.9558 1.9574 411.0642 411.4800 0.0634 -1.0000 -1.0000 3206263 1575009098.90 151.5018 60.0005 32.0000 1.9557 1.9573 411.0908 411.5067 0.0635 -1.0000 -1.0000 3206326 1575009099.00 151.5018 60.0005 32.0000 1.9560 1.9577 411.1416 411.5582 0.0636 -1.0000 -1.0000 3206388 1575009099.10 151.5018 60.0005 32.0000 1.9554 1.9571 411.1245 411.5413 0.0636 -1.0000 -1.0000 3206466 1575009099.20 151.5018 60.0005 32.0000 1.9558 1.9575 411.0515 411.4676 0.0635 -1.0000 -1.0000 3206528 1575009099.30 151.5018 60.0005 32.0000 1.9558 1.9574 411.0799 411.4962 0.0636 -1.0000 -1.0000 3206857 1575009099.40 151.5018 60.0005 32.0000 1.9560 1.9576 411.1472 411.5637 0.0635 -1.0000 -1.0000 3206935 1575009099.50 151.5018 60.0005 32.0000 1.9559 1.9576 411.0442 411.4591 0.0633 -1.0000 -1.0000 3206997 1575009099.60 151.5018 60.0005 32.0000 1.9561 1.9578 411.0132 411.4277 0.0633 -1.0000 -1.0000 3207060 1575009099.70 151.4448 60.0012 32.0000 1.9566 1.9582 410.8772 411.2918 0.0633 -1.0000 -1.0000 3207138 1575009099.80 151.4340 60.0014 32.0000 1.9562 1.9578 410.9307 411.3477 0.0636 -1.0000 -1.0000 3207247 1575009099.90 151.4340 60.0014 32.0000 1.9559 1.9576 411.1025 411.5186 0.0635 -1.0000 -1.0000 3207310 1575009100.00 151.4340 60.0014 32.0000 1.9557 1.9573 411.0411 411.4566 0.0634 -1.0000 -1.0000 3207388 1575009100.10 151.4340 60.0014 32.0000 1.9556 1.9573 411.1666 411.5828 0.0635 -1.0000 -1.0000 3207450 1575009100.20 151.4340 60.0014 32.0000 1.9557 1.9573 411.0989 411.5148 0.0635 -1.0000 -1.0000 3207513 1575009100.30 151.4340 60.0014 32.0000 1.9565 1.9581 411.1211 411.5369 0.0634 -1.0000 -1.0000 3207575 1575009100.40 151.4814 60.0014 32.0000 1.9565 1.9581 411.1033 411.5192 0.0635 -1.0000 -1.0000 3207638 1575009100.50 151.4814 60.0014 32.0000 1.9558 1.9574 411.0904 411.5052 0.0633 -1.0000 -1.0000 3207716 1575009100.60 151.4814 60.0014 32.0000 1.9568 1.9584 411.0283 411.4435 0.0634 -1.0000 -1.0000 3207779 1575009100.70 151.4814 60.0014 32.0000 1.9568 1.9585 410.9335 411.3490 0.0634 -1.0000 -1.0000 3207841 1575009100.80 151.4814 60.0014 32.0000 1.9574 1.9590 410.9273 411.3415 0.0632 -1.0000 -1.0000 3207919 1575009100.90 151.5256 60.0014 32.0000 1.9570 1.9586 410.9069 411.3210 0.0633 -1.0000 -1.0000 3207982 1575009101.00 151.5256 60.0014 32.0000 1.9564 1.9580 410.9917 411.4060 0.0632 -1.0000 -1.0000 3208044 1575009101.10 151.5256 60.0014 32.0000 1.9560 1.9576 411.1038 411.5179 0.0632 -1.0000 -1.0000 3208122 1575009101.20 151.5256 60.0014 32.0000 1.9562 1.9579 411.1197 411.5331 0.0631 -1.0000 -1.0000 3208185 1575009101.30 151.5256 60.0014 32.0000 1.9558 1.9574 411.1048 411.5186 0.0632 -1.0000 -1.0000 3208279 1575009101.40 151.5338 60.0014 32.0000 1.9561 1.9577 411.0799 411.4936 0.0632 -1.0000 -1.0000 3208341 1575009101.50 151.6109 60.0014 32.0000 1.9565 1.9581 411.1525 411.5669 0.0633 -1.0000 -1.0000 3208403 1575009101.60 151.6109 60.0014 32.0000 1.9558 1.9574 411.0746 411.4888 0.0632 -1.0000 -1.0000 3208466 1575009101.70 151.6109 60.0014 32.0000 1.9560 1.9576 411.0344 411.4483 0.0631 -1.0000 -1.0000 3208544 1575009101.80 151.6109 60.0014 32.0000 1.9570 1.9586 411.0231 411.4368 0.0632 -1.0000 -1.0000 3208607 1575009101.90 151.6109 60.0014 32.0000 1.9570 1.9586 411.0468 411.4623 0.0634 -1.0000 -1.0000 3208794 1575009102.00 151.6109 60.0014 32.0000 1.9574 1.9590 410.9655 411.3800 0.0633 -1.0000 -1.0000 3208857 1575009102.10 151.6109 60.0014 32.0000 1.9568 1.9584 411.0855 411.5002 0.0633 -1.0000 -1.0000 3208919 1575009102.20 151.5564 60.0014 32.0000 1.9563 1.9579 411.0267 411.4416 0.0633 -1.0000 -1.0000 3208982 1575009102.30 151.5564 60.0014 32.0000 1.9557 1.9573 411.1655 411.5798 0.0632 -1.0000 -1.0000 3209060 1575009102.40 151.5564 60.0014 32.0000 1.9555 1.9571 411.1019 411.5161 0.0634 -1.0000 -1.0000 3209247 1575009102.50 151.5564 60.0014 32.0000 1.9567 1.9584 411.0470 411.4602 0.0630 -1.0000 -1.0000 3209326 1575009102.60 151.5564 60.0014 32.0000 1.9563 1.9579 411.1055 411.5200 0.0633 -1.0000 -1.0000 3209388 1575009102.70 151.5564 60.0014 32.0000 1.9560 1.9577 411.0048 411.4203 0.0634 -1.0000 -1.0000 3209450 1575009102.80 151.5564 60.0014 32.0000 1.9563 1.9579 410.9696 411.3841 0.0633 -1.0000 -1.0000 3209513 1575009102.90 151.5564 60.0014 32.0000 1.9563 1.9579 410.9057 411.3205 0.0634 -1.0000 -1.0000 3209810 1575009103.00 151.5564 60.0014 32.0000 1.9566 1.9583 411.0005 411.4162 0.0635 -1.0000 -1.0000 3209888 1575009103.10 151.5564 60.0014 32.0000 1.9562 1.9579 410.9804 411.3951 0.0633 -1.0000 -1.0000 3209966 1575009103.20 151.5564 60.0014 32.0000 1.9565 1.9581 410.9913 411.4072 0.0635 -1.0000 -1.0000 3210028 1575009103.30 151.5240 60.0014 32.0000 1.9557 1.9574 411.1211 411.5368 0.0634 -1.0000 -1.0000 3210091 1575009103.40 151.5240 60.0014 32.0000 1.9555 1.9571 411.0723 411.4878 0.0634 -1.0000 -1.0000 3210544 1575009103.50 151.4863 60.0014 32.0000 1.9559 1.9575 411.1557 411.5724 0.0636 -1.0000 -1.0000 3210607 1575009103.60 151.4863 60.0014 32.0000 1.9556 1.9572 411.1644 411.5808 0.0635 -1.0000 -1.0000 3210669 1575009103.70 151.4863 60.0014 32.0000 1.9550 1.9566 411.1171 411.5335 0.0636 -1.0000 -1.0000 3210732 1575009103.80 151.4863 60.0014 32.0000 1.9556 1.9572 411.1322 411.5491 0.0636 -1.0000 -1.0000 3210794 1575009103.90 151.4783 60.0014 32.0000 1.9558 1.9574 411.1013 411.5182 0.0636 -1.0000 -1.0000 3211028 1575009104.00 151.4614 60.0014 32.0000 1.9565 1.9581 411.0090 411.4250 0.0635 -1.0000 -1.0000 3211107 1575009104.10 151.4614 60.0014 32.0000 1.9561 1.9577 410.9701 411.3860 0.0635 -1.0000 -1.0000 3211169 1575009104.20 151.4614 60.0014 32.0000 1.9563 1.9580 411.0159 411.4317 0.0635 -1.0000 -1.0000 3211232 1575009104.30 151.4614 60.0014 32.0000 1.9559 1.9575 410.9389 411.3549 0.0635 -1.0000 -1.0000 3211310 1575009104.40 151.4614 60.0014 32.0000 1.9562 1.9578 410.9898 411.4048 0.0632 -1.0000 -1.0000 3211372 1575009104.50 151.4125 60.0014 32.0000 1.9565 1.9581 411.0026 411.4172 0.0634 -1.0000 -1.0000 3211435 1575009104.60 151.4125 60.0014 32.0000 1.9566 1.9582 411.0718 411.4875 0.0634 -1.0000 -1.0000 3211497 1575009104.70 151.4125 60.0014 32.0000 1.9559 1.9576 411.0927 411.5069 0.0632 -1.0000 -1.0000 3211560 1575009104.80 151.4125 60.0014 32.0000 1.9557 1.9573 411.1112 411.5253 0.0632 -1.0000 -1.0000 3211638 1575009104.90 151.5506 60.0014 32.0000 1.9563 1.9579 411.1307 411.5461 0.0633 -1.0000 -1.0000 3211700 1575009105.00 151.5506 60.0014 32.0000 1.9553 1.9569 411.1055 411.5201 0.0633 -1.0000 -1.0000 3211763 1575009105.10 151.5506 60.0014 32.0000 1.9558 1.9574 411.1179 411.5333 0.0634 -1.0000 -1.0000 3211841 1575009105.20 151.5506 60.0014 32.0000 1.9555 1.9571 411.0945 411.5083 0.0632 -1.0000 -1.0000 3211903 1575009105.30 151.5506 60.0014 32.0000 1.9561 1.9578 411.1774 411.5915 0.0632 -1.0000 -1.0000 3211966 1575009105.40 151.5506 60.0014 32.0000 1.9560 1.9576 411.1777 411.5908 0.0631 -1.0000 -1.0000 3212044 1575009105.50 151.5506 60.0014 32.0000 1.9563 1.9580 410.9703 411.3843 0.0632 -1.0000 -1.0000 3212263 1575009105.60 151.5506 60.0014 32.0000 1.9573 1.9589 410.9992 411.4135 0.0632 -1.0000 -1.0000 3212325 1575009105.70 151.4597 60.0014 32.0000 1.9561 1.9577 410.9733 411.3859 0.0630 -1.0000 -1.0000 3212403 1575009105.80 151.5126 60.0014 32.0000 1.9559 1.9575 410.9656 411.3798 0.0632 -1.0000 -1.0000 3212466 1575009105.90 151.5126 60.0014 32.0000 1.9570 1.9586 410.9927 411.4059 0.0631 -1.0000 -1.0000 3212528 1575009106.00 151.5126 60.0014 32.0000 1.9556 1.9572 411.0910 411.5049 0.0632 -1.0000 -1.0000 3213076 1575009106.10 151.5532 60.0014 32.0000 1.9556 1.9572 411.0681 411.4812 0.0631 -1.0000 -1.0000 3213138 1575009106.20 151.4621 60.0014 32.0000 1.9559 1.9575 411.1276 411.5410 0.0631 -1.0000 -1.0000 3213200 1575009106.30 151.4621 60.0014 32.0000 1.9552 1.9569 411.1533 411.5662 0.0630 -1.0000 -1.0000 3213419 1575009106.40 151.4621 60.0014 32.0000 1.9557 1.9573 411.1473 411.5605 0.0631 -1.0000 -1.0000 3213482 1575009106.50 151.4621 60.0014 32.0000 1.9566 1.9582 411.1204 411.5345 0.0631 -1.0000 -1.0000 3213560 1575009106.60 151.4690 60.0014 32.0000 1.9571 1.9587 411.0469 411.4599 0.0630 -1.0000 -1.0000 3213622 1575009106.70 151.5916 60.0014 32.0000 1.9570 1.9586 411.0155 411.4292 0.0632 -1.0000 -1.0000 3213685 1575009106.80 151.5916 60.0014 32.0000 1.9560 1.9576 410.8953 411.3093 0.0633 -1.0000 -1.0000 3213763 1575009106.90 151.5916 60.0014 32.0000 1.9570 1.9586 410.9613 411.3758 0.0633 -1.0000 -1.0000 3213825 1575009107.00 151.5916 60.0014 32.0000 1.9562 1.9578 411.0553 411.4693 0.0631 -1.0000 -1.0000 3214044 1575009107.10 151.5916 60.0014 32.0000 1.9560 1.9576 411.0644 411.4776 0.0631 -1.0000 -1.0000 3214122 1575009107.20 151.3973 60.0014 32.0000 1.9556 1.9572 411.1168 411.5308 0.0632 -1.0000 -1.0000 3214185 1575009107.30 151.3973 60.0014 32.0000 1.9553 1.9569 411.1200 411.5331 0.0630 -1.0000 -1.0000 3214247 1575009107.40 151.3973 60.0014 32.0000 1.9553 1.9569 411.1158 411.5294 0.0632 -1.0000 -1.0000 3214325 1575009107.50 151.3973 60.0014 32.0000 1.9557 1.9574 411.1366 411.5509 0.0632 -1.0000 -1.0000 3214544 1575009107.60 151.3973 60.0014 32.0000 1.9564 1.9580 411.0887 411.5034 0.0633 -1.0000 -1.0000 3214607 1575009107.70 151.5101 60.0014 32.0000 1.9564 1.9581 411.0377 411.4522 0.0633 -1.0000 -1.0000 3214685 1575009107.80 151.5101 60.0014 32.0000 1.9563 1.9580 410.9901 411.4041 0.0632 -1.0000 -1.0000 3214747 1575009107.90 151.5101 60.0014 32.0000 1.9566 1.9582 411.0774 411.4910 0.0631 -1.0000 -1.0000 3214810 1575009108.00 151.5101 60.0014 32.0000 1.9560 1.9577 411.0030 411.4165 0.0631 -1.0000 -1.0000 3214888 1575009108.10 151.5101 60.0014 32.0000 1.9552 1.9568 411.0443 411.4589 0.0633 -1.0000 -1.0000 3215013 1575009108.20 151.5101 60.0014 32.0000 1.9550 1.9566 411.1383 411.5523 0.0632 -1.0000 -1.0000 3215076 1575009108.30 151.5101 60.0014 32.0000 1.9560 1.9576 411.0415 411.4568 0.0633 -1.0000 -1.0000 3215153 1575009108.40 151.5111 60.0014 32.0000 1.9558 1.9575 411.0412 411.4553 0.0632 -1.0000 -1.0000 3215216 1575009108.50 151.5230 60.0014 32.0000 1.9558 1.9574 411.1687 411.5827 0.0631 -1.0000 -1.0000 3215279 1575009108.60 151.5230 60.0014 32.0000 1.9555 1.9571 411.1145 411.5281 0.0631 -1.0000 -1.0000 3216279 1575009108.70 151.5230 60.0014 32.0000 1.9556 1.9572 411.1265 411.5402 0.0631 -1.0000 -1.0000 3216341 1575009108.80 151.5230 60.0014 32.0000 1.9551 1.9567 411.0884 411.5025 0.0632 -1.0000 -1.0000 3216403 1575009108.90 151.4600 60.0014 32.0000 1.9565 1.9581 410.9590 411.3729 0.0632 -1.0000 -1.0000 3216466 1575009109.00 151.4671 60.0014 32.0000 1.9564 1.9580 410.9846 411.3998 0.0634 -1.0000 -1.0000 3216544 1575009109.10 151.4671 60.0014 32.0000 1.9568 1.9584 410.9662 411.3817 0.0633 -1.0000 -1.0000 3216607 1575009109.20 151.4671 60.0014 32.0000 1.9566 1.9582 410.9643 411.3783 0.0632 -1.0000 -1.0000 3216669 1575009109.30 151.4671 60.0014 32.0000 1.9567 1.9583 410.9968 411.4115 0.0633 -1.0000 -1.0000 3216763 1575009109.40 151.5696 60.0014 32.0000 1.9562 1.9578 410.9886 411.4024 0.0632 -1.0000 -1.0000 3216825 1575009109.50 151.5696 60.0014 32.0000 1.9567 1.9583 411.0194 411.4338 0.0632 -1.0000 -1.0000 3216888 1575009109.60 151.5696 60.0014 32.0000 1.9564 1.9581 410.9854 411.3994 0.0632 -1.0000 -1.0000 3216950 1575009109.70 151.5696 60.0014 32.0000 1.9560 1.9576 411.0584 411.4736 0.0633 -1.0000 -1.0000 3217060 1575009109.80 151.5696 60.0014 32.0000 1.9557 1.9574 411.0702 411.4843 0.0632 -1.0000 -1.0000 3217154 1575009109.90 151.5460 60.0010 32.0000 1.9553 1.9569 411.1166 411.5310 0.0633 -1.0000 -1.0000 3217216 1575009110.00 151.5106 60.0003 32.0000 1.9562 1.9579 411.0467 411.4624 0.0634 -1.0000 -1.0000 3217294 1575009110.10 151.5106 60.0003 32.0000 1.9556 1.9572 410.9604 411.3755 0.0633 -1.0000 -1.0000 3217357 1575009110.20 151.5106 60.0003 32.0000 1.9564 1.9580 411.0387 411.4527 0.0632 -1.0000 -1.0000 3217420 1575009110.30 151.5106 60.0003 32.0000 1.9571 1.9587 410.9852 411.3990 0.0632 -1.0000 -1.0000 3217482 1575009110.40 151.5106 60.0003 32.0000 1.9567 1.9583 410.9353 411.3497 0.0632 -1.0000 -1.0000 3217544 1575009110.50 151.5106 60.0003 32.0000 1.9561 1.9577 410.8955 411.3102 0.0633 -1.0000 -1.0000 3217623 1575009110.60 151.5106 60.0003 32.0000 1.9571 1.9588 410.9889 411.4019 0.0630 -1.0000 -1.0000 3217685 1575009110.70 151.5106 60.0003 32.0000 1.9560 1.9576 411.0452 411.4585 0.0632 -1.0000 -1.0000 3217763 1575009110.80 151.5106 60.0003 32.0000 1.9552 1.9568 411.0231 411.4380 0.0633 -1.0000 -1.0000 3217826 1575009110.90 151.5106 60.0003 32.0000 1.9552 1.9568 411.1486 411.5626 0.0632 -1.0000 -1.0000 3217888 1575009111.00 151.5145 60.0003 32.0000 1.9557 1.9573 411.1371 411.5512 0.0632 -1.0000 -1.0000 3217951 1575009111.10 151.5151 60.0003 32.0000 1.9557 1.9573 411.0771 411.4909 0.0632 -1.0000 -1.0000 3218029 1575009111.20 151.5151 60.0003 32.0000 1.9562 1.9578 411.0469 411.4620 0.0634 -1.0000 -1.0000 3218310 1575009111.30 151.5151 60.0003 32.0000 1.9555 1.9571 411.1387 411.5543 0.0634 -1.0000 -1.0000 3218373 1575009111.40 151.5151 60.0003 32.0000 1.9557 1.9573 411.0041 411.4195 0.0634 -1.0000 -1.0000 3218435 1575009111.50 151.5151 60.0003 32.0000 1.9563 1.9580 410.8975 411.3137 0.0635 -1.0000 -1.0000 3218498 1575009111.60 151.5139 60.0003 32.0000 1.9566 1.9582 410.9733 411.3882 0.0633 -1.0000 -1.0000 3218576 1575009111.70 151.5139 60.0003 32.0000 1.9565 1.9581 410.9893 411.4039 0.0633 -1.0000 -1.0000 3218810 1575009111.80 151.5139 60.0003 32.0000 1.9556 1.9572 410.9589 411.3732 0.0633 -1.0000 -1.0000 3218873 1575009111.90 151.5139 60.0003 32.0000 1.9564 1.9581 410.9093 411.3243 0.0634 -1.0000 -1.0000 3218935 1575009112.00 151.5139 60.0003 32.0000 1.9557 1.9573 410.9117 411.3268 0.0634 -1.0000 -1.0000 3218998 1575009112.10 151.5094 60.0003 32.0000 1.9559 1.9576 410.9481 411.3623 0.0633 -1.0000 -1.0000 3219060 1575009112.20 151.5094 60.0003 32.0000 1.9560 1.9576 411.0015 411.4171 0.0635 -1.0000 -1.0000 3219498 1575009112.30 151.5094 60.0003 32.0000 1.9555 1.9571 411.0610 411.4766 0.0634 -1.0000 -1.0000 3219560 1575009112.40 151.5094 60.0003 32.0000 1.9555 1.9571 411.1198 411.5340 0.0632 -1.0000 -1.0000 3219623 1575009112.50 151.5094 60.0003 32.0000 1.9561 1.9578 411.1437 411.5585 0.0633 -1.0000 -1.0000 3219701 1575009112.60 151.5094 60.0003 32.0000 1.9564 1.9580 411.1205 411.5356 0.0634 -1.0000 -1.0000 3219763 1575009112.70 151.4766 60.0003 32.0000 1.9559 1.9575 411.1238 411.5385 0.0633 -1.0000 -1.0000 3219998 1575009112.80 151.4766 60.0003 32.0000 1.9570 1.9586 411.0211 411.4356 0.0632 -1.0000 -1.0000 3220076 1575009112.90 151.4766 60.0003 32.0000 1.9566 1.9582 411.0086 411.4231 0.0633 -1.0000 -1.0000 3220123 1575009113.00 151.4766 60.0003 32.0000 1.9565 1.9581 411.0169 411.4321 0.0634 -1.0000 -1.0000 3220201 1575009113.10 151.4766 60.0003 32.0000 1.9563 1.9580 410.9724 411.3872 0.0632 -1.0000 -1.0000 3220263 1575009113.20 151.4817 60.0003 32.0000 1.9568 1.9585 410.9693 411.3831 0.0632 -1.0000 -1.0000 3220529 1575009113.30 151.4817 60.0003 32.0000 1.9566 1.9583 410.9788 411.3930 0.0633 -1.0000 -1.0000 3220654 1575009113.40 151.4817 60.0003 32.0000 1.9559 1.9575 411.0995 411.5144 0.0633 -1.0000 -1.0000 3220732 1575009113.50 151.4817 60.0003 32.0000 1.9556 1.9572 411.1757 411.5901 0.0632 -1.0000 -1.0000 3220794 1575009113.60 151.4817 60.0003 32.0000 1.9555 1.9571 411.1534 411.5687 0.0634 -1.0000 -1.0000 3220857 1575009113.70 151.4596 60.0003 32.0000 1.9559 1.9576 411.0521 411.4679 0.0634 -1.0000 -1.0000 3221014 1575009113.80 151.4509 60.0003 32.0000 1.9559 1.9575 410.9899 411.4049 0.0634 -1.0000 -1.0000 3221076 1575009113.90 151.4509 60.0003 32.0000 1.9556 1.9573 410.9689 411.3842 0.0634 -1.0000 -1.0000 3221138 1575009114.00 151.4509 60.0003 32.0000 1.9560 1.9577 410.9265 411.3421 0.0634 -1.0000 -1.0000 3221217 1575009114.10 151.4509 60.0003 32.0000 1.9562 1.9579 410.9276 411.3425 0.0633 -1.0000 -1.0000 3221279 1575009114.20 151.4509 60.0003 32.0000 1.9564 1.9581 410.9122 411.3274 0.0634 -1.0000 -1.0000 3221341 1575009114.30 151.4829 60.0003 32.0000 1.9557 1.9574 410.9852 411.4010 0.0635 -1.0000 -1.0000 3221529 1575009114.40 151.4829 60.0003 32.0000 1.9568 1.9584 410.9671 411.3823 0.0634 -1.0000 -1.0000 3221591 1575009114.50 151.4829 60.0003 32.0000 1.9557 1.9573 411.0208 411.4363 0.0635 -1.0000 -1.0000 3221670 1575009114.60 151.4829 60.0003 32.0000 1.9556 1.9572 411.1296 411.5464 0.0636 -1.0000 -1.0000 3221732 1575009114.70 151.4829 60.0003 32.0000 1.9554 1.9571 411.1623 411.5794 0.0637 -1.0000 -1.0000 3221794 1575009114.80 151.5158 60.0007 32.0000 1.9559 1.9575 411.1751 411.5927 0.0637 -1.0000 -1.0000 3221857 1575009114.90 151.5158 60.0007 32.0000 1.9568 1.9585 411.0808 411.4971 0.0635 -1.0000 -1.0000 3221920 1575009115.00 151.5158 60.0007 32.0000 1.9561 1.9578 410.9826 411.3987 0.0635 -1.0000 -1.0000 3221982 1575009115.10 151.5158 60.0007 32.0000 1.9563 1.9580 410.9671 411.3836 0.0636 -1.0000 -1.0000 3222060 1575009115.20 151.5158 60.0007 32.0000 1.9567 1.9583 410.8961 411.3121 0.0635 -1.0000 -1.0000 3222123 1575009115.30 151.4786 60.0007 32.0000 1.9570 1.9587 410.9644 411.3807 0.0635 -1.0000 -1.0000 3222185 1575009115.40 151.4599 60.0007 32.0000 1.9569 1.9585 411.0587 411.4743 0.0635 -1.0000 -1.0000 3222264 1575009115.50 151.4599 60.0007 32.0000 1.9561 1.9578 410.9067 411.3238 0.0637 -1.0000 -1.0000 3222326 1575009115.60 151.4599 60.0007 32.0000 1.9559 1.9575 411.0082 411.4257 0.0637 -1.0000 -1.0000 3222388 1575009115.70 151.4599 60.0007 32.0000 1.9558 1.9575 411.0962 411.5142 0.0638 -1.0000 -1.0000 3222451 1575009115.80 151.4599 60.0007 32.0000 1.9564 1.9581 411.0328 411.4514 0.0638 -1.0000 -1.0000 3222560 1575009115.90 151.5469 60.0007 32.0000 1.9560 1.9577 411.0577 411.4751 0.0637 -1.0000 -1.0000 3222623 1575009116.00 151.5469 60.0007 32.0000 1.9558 1.9575 411.0740 411.4903 0.0636 -1.0000 -1.0000 3222701 1575009116.10 151.5469 60.0007 32.0000 1.9556 1.9572 411.0229 411.4397 0.0637 -1.0000 -1.0000 3222764 1575009116.20 151.5469 60.0007 32.0000 1.9558 1.9574 411.1098 411.5274 0.0637 -1.0000 -1.0000 3222826 1575009116.30 151.5469 60.0007 32.0000 1.9546 1.9562 411.1021 411.5209 0.0639 -1.0000 -1.0000 3223076 1575009116.40 151.3986 60.0007 32.0000 1.9553 1.9570 411.0687 411.4863 0.0638 -1.0000 -1.0000 3223138 1575009116.50 151.3880 60.0007 32.0000 1.9553 1.9570 411.0495 411.4674 0.0638 -1.0000 -1.0000 3223217 1575009116.60 151.3880 60.0007 32.0000 1.9556 1.9572 411.0393 411.4568 0.0637 -1.0000 -1.0000 3223279 1575009116.70 151.3880 60.0007 32.0000 1.9561 1.9578 411.1295 411.5466 0.0636 -1.0000 -1.0000 3223341 1575009116.80 151.3880 60.0007 32.0000 1.9567 1.9583 411.0183 411.4344 0.0635 -1.0000 -1.0000 3223794 1575009116.90 151.4219 60.0007 32.0000 1.9562 1.9578 410.9650 411.3816 0.0636 -1.0000 -1.0000 3223857 1575009117.00 151.5744 60.0007 32.0000 1.9563 1.9580 411.0119 411.4285 0.0636 -1.0000 -1.0000 3223920 1575009117.10 151.5744 60.0007 32.0000 1.9562 1.9578 410.9698 411.3852 0.0633 -1.0000 -1.0000 3223998 1575009117.20 151.5744 60.0007 32.0000 1.9566 1.9582 411.0437 411.4595 0.0635 -1.0000 -1.0000 3224060 1575009117.30 151.5744 60.0007 32.0000 1.9564 1.9580 410.9917 411.4074 0.0635 -1.0000 -1.0000 3224498 1575009117.40 151.5744 60.0007 32.0000 1.9557 1.9573 410.9505 411.3670 0.0636 -1.0000 -1.0000 3224576 1575009117.50 151.5207 60.0007 32.0000 1.9555 1.9571 411.0575 411.4745 0.0636 -1.0000 -1.0000 3224623 1575009117.60 151.5207 60.0007 32.0000 1.9557 1.9574 410.9945 411.4113 0.0636 -1.0000 -1.0000 3224701 1575009117.70 151.5207 60.0007 32.0000 1.9565 1.9582 411.0283 411.4440 0.0635 -1.0000 -1.0000 3224763 1575009117.80 151.5207 60.0007 32.0000 1.9565 1.9581 411.0905 411.5076 0.0637 -1.0000 -1.0000 3224826 1575009117.90 151.5207 60.0007 32.0000 1.9561 1.9577 411.2084 411.6264 0.0638 -1.0000 -1.0000 3224998 1575009118.00 151.4371 60.0007 32.0000 1.9554 1.9571 411.1760 411.5927 0.0636 -1.0000 -1.0000 3225076 1575009118.10 151.4292 60.0007 32.0000 1.9553 1.9569 411.1203 411.5372 0.0637 -1.0000 -1.0000 3225138 1575009118.20 151.4292 60.0007 32.0000 1.9565 1.9581 411.0205 411.4376 0.0637 -1.0000 -1.0000 3225201 1575009118.30 151.4292 60.0007 32.0000 1.9559 1.9576 411.0454 411.4621 0.0636 -1.0000 -1.0000 3225279 1575009118.40 151.4292 60.0007 32.0000 1.9553 1.9569 411.1744 411.5919 0.0636 -1.0000 -1.0000 3225514 1575009118.50 151.4333 60.0007 32.0000 1.9568 1.9585 411.1871 411.6038 0.0636 -1.0000 -1.0000 3225591 1575009118.60 151.5942 60.0007 32.0000 1.9566 1.9583 411.0223 411.4389 0.0636 -1.0000 -1.0000 3225654 1575009118.70 151.5942 60.0007 32.0000 1.9564 1.9580 410.9565 411.3735 0.0637 -1.0000 -1.0000 3225716 1575009118.80 151.5942 60.0007 32.0000 1.9570 1.9587 410.9211 411.3385 0.0637 -1.0000 -1.0000 3225779 1575009118.90 151.5942 60.0007 32.0000 1.9571 1.9588 410.9696 411.3864 0.0636 -1.0000 -1.0000 3226044 1575009119.00 151.5942 60.0007 32.0000 1.9567 1.9583 411.0705 411.4866 0.0636 -1.0000 -1.0000 3226107 1575009119.10 151.5942 60.0007 32.0000 1.9551 1.9567 411.0852 411.5030 0.0637 -1.0000 -1.0000 3226185 1575009119.20 151.4518 60.0007 32.0000 1.9556 1.9573 411.0717 411.4887 0.0636 -1.0000 -1.0000 3226248 1575009119.30 151.4518 60.0007 32.0000 1.9551 1.9567 411.1223 411.5394 0.0636 -1.0000 -1.0000 3226310 1575009119.40 151.4518 60.0007 32.0000 1.9557 1.9573 411.1047 411.5204 0.0635 -1.0000 -1.0000 3226513 1575009119.50 151.4518 60.0007 32.0000 1.9554 1.9570 411.1233 411.5401 0.0636 -1.0000 -1.0000 3226576 1575009119.60 151.4518 60.0007 32.0000 1.9560 1.9576 411.1274 411.5441 0.0636 -1.0000 -1.0000 3226638 1575009119.70 151.5848 60.0015 32.0000 1.9560 1.9576 411.1317 411.5489 0.0637 -1.0000 -1.0000 3226701 1575009119.80 151.5925 60.0015 32.0000 1.9568 1.9584 411.1222 411.5389 0.0635 -1.0000 -1.0000 3226764 1575009119.90 151.5925 60.0015 32.0000 1.9559 1.9575 411.1117 411.5280 0.0636 -1.0000 -1.0000 3227060 1575009120.00 151.5925 60.0015 32.0000 1.9556 1.9572 411.1271 411.5441 0.0636 -1.0000 -1.0000 3227123 1575009120.10 151.5925 60.0015 32.0000 1.9558 1.9574 410.9770 411.3939 0.0636 -1.0000 -1.0000 3227248 1575009120.20 151.5925 60.0015 32.0000 1.9562 1.9579 410.8578 411.2736 0.0636 -1.0000 -1.0000 3227357 1575009120.30 151.5932 60.0015 32.0000 1.9563 1.9579 410.8839 411.3019 0.0639 -1.0000 -1.0000 3227544 1575009120.40 151.5970 60.0015 32.0000 1.9571 1.9587 410.9739 411.3910 0.0637 -1.0000 -1.0000 3227607 1575009120.50 151.5970 60.0015 32.0000 1.9566 1.9582 411.1029 411.5203 0.0636 -1.0000 -1.0000 3227685 1575009120.60 151.5970 60.0015 32.0000 1.9562 1.9579 410.9773 411.3939 0.0636 -1.0000 -1.0000 3227748 1575009120.70 151.5970 60.0015 32.0000 1.9559 1.9576 410.9752 411.3921 0.0637 -1.0000 -1.0000 3227810 1575009120.80 151.5970 60.0015 32.0000 1.9563 1.9579 411.0660 411.4838 0.0637 -1.0000 -1.0000 3227888 1575009120.90 151.5899 60.0015 32.0000 1.9557 1.9574 411.1074 411.5242 0.0636 -1.0000 -1.0000 3228013 1575009121.00 151.5446 60.0015 32.0000 1.9559 1.9575 411.1109 411.5282 0.0637 -1.0000 -1.0000 3228076 1575009121.10 151.5446 60.0015 32.0000 1.9554 1.9571 411.0994 411.5166 0.0637 -1.0000 -1.0000 3228154 1575009121.20 151.5446 60.0015 32.0000 1.9559 1.9575 411.0424 411.4604 0.0638 -1.0000 -1.0000 3228217 1575009121.30 151.5446 60.0015 32.0000 1.9564 1.9580 410.9080 411.3260 0.0638 -1.0000 -1.0000 3228279 1575009121.40 151.5446 60.0015 32.0000 1.9566 1.9583 410.9530 411.3711 0.0638 -1.0000 -1.0000 3228560 1575009121.50 151.4761 60.0015 32.0000 1.9569 1.9585 410.9822 411.4001 0.0638 -1.0000 -1.0000 3228623 1575009121.60 151.4761 60.0015 32.0000 1.9564 1.9580 410.8610 411.2776 0.0636 -1.0000 -1.0000 3228685 1575009121.70 151.4761 60.0015 32.0000 1.9562 1.9579 410.9368 411.3536 0.0636 -1.0000 -1.0000 3228764 1575009121.80 151.4761 60.0015 32.0000 1.9563 1.9580 411.0517 411.4681 0.0635 -1.0000 -1.0000 3228826 1575009121.90 151.4761 60.0015 32.0000 1.9552 1.9569 411.0070 411.4232 0.0635 -1.0000 -1.0000 3228904 1575009122.00 151.5290 60.0015 32.0000 1.9564 1.9580 411.0483 411.4650 0.0636 -1.0000 -1.0000 3229044 1575009122.10 151.5616 60.0015 32.0000 1.9551 1.9567 411.1150 411.5324 0.0637 -1.0000 -1.0000 3229107 1575009122.20 151.5616 60.0015 32.0000 1.9557 1.9573 411.0936 411.5111 0.0637 -1.0000 -1.0000 3229170 1575009122.30 151.5616 60.0015 32.0000 1.9559 1.9576 411.0864 411.5038 0.0637 -1.0000 -1.0000 3229232 1575009122.40 151.5616 60.0015 32.0000 1.9557 1.9573 411.1291 411.5472 0.0638 -1.0000 -1.0000 3229294 1575009122.50 151.5616 60.0015 32.0000 1.9557 1.9573 411.1585 411.5757 0.0637 -1.0000 -1.0000 3229560 1575009122.60 151.4555 60.0015 32.0000 1.9557 1.9573 411.1056 411.5232 0.0638 -1.0000 -1.0000 3229623 1575009122.70 151.4418 60.0015 32.0000 1.9560 1.9577 411.0118 411.4283 0.0636 -1.0000 -1.0000 3229685 1575009122.80 151.4418 60.0015 32.0000 1.9562 1.9579 410.9185 411.3360 0.0637 -1.0000 -1.0000 3229763 1575009122.90 151.4418 60.0015 32.0000 1.9574 1.9590 410.9416 411.3588 0.0637 -1.0000 -1.0000 3229826 1575009123.00 151.4418 60.0015 32.0000 1.9568 1.9585 410.9356 411.3527 0.0636 -1.0000 -1.0000 3230279 1575009123.10 151.4427 60.0015 32.0000 1.9563 1.9580 410.9809 411.3967 0.0635 -1.0000 -1.0000 3230357 1575009123.20 151.4523 60.0015 32.0000 1.9559 1.9575 410.9818 411.3986 0.0637 -1.0000 -1.0000 3230420 1575009123.30 151.4523 60.0015 32.0000 1.9561 1.9578 411.0116 411.4277 0.0636 -1.0000 -1.0000 3230482 1575009123.40 151.4523 60.0015 32.0000 1.9560 1.9576 411.0715 411.4885 0.0636 -1.0000 -1.0000 3230560 1575009123.50 151.4523 60.0015 32.0000 1.9555 1.9571 411.1171 411.5330 0.0634 -1.0000 -1.0000 3230779 1575009123.60 151.4523 60.0015 32.0000 1.9554 1.9570 411.0885 411.5046 0.0635 -1.0000 -1.0000 3230841 1575009123.70 151.5064 60.0015 32.0000 1.9553 1.9570 411.1078 411.5236 0.0635 -1.0000 -1.0000 3230904 1575009123.80 151.5130 60.0015 32.0000 1.9558 1.9574 411.0796 411.4953 0.0635 -1.0000 -1.0000 3230967 1575009123.90 151.5130 60.0015 32.0000 1.9557 1.9573 411.1066 411.5216 0.0633 -1.0000 -1.0000 3231029 1575009124.00 151.5130 60.0015 32.0000 1.9560 1.9576 410.9411 411.3574 0.0636 -1.0000 -1.0000 3231107 1575009124.10 151.5130 60.0015 32.0000 1.9565 1.9582 410.9859 411.4024 0.0636 -1.0000 -1.0000 3231170 1575009124.20 151.5130 60.0015 32.0000 1.9570 1.9586 410.9010 411.3168 0.0635 -1.0000 -1.0000 3231232 1575009124.30 151.5272 60.0015 32.0000 1.9565 1.9581 410.9711 411.3866 0.0634 -1.0000 -1.0000 3231310 1575009124.40 151.5272 60.0015 32.0000 1.9567 1.9583 410.9481 411.3639 0.0635 -1.0000 -1.0000 3231373 1575009124.50 151.5272 60.0015 32.0000 1.9565 1.9581 411.0152 411.4318 0.0636 -1.0000 -1.0000 3231435 1575009124.60 151.5272 60.0015 32.0000 1.9563 1.9580 411.0996 411.5158 0.0635 -1.0000 -1.0000 3231514 1575009124.70 151.5272 60.0015 32.0000 1.9554 1.9570 411.1123 411.5285 0.0636 -1.0000 -1.0000 3231576 1575009124.80 151.5272 60.0015 32.0000 1.9546 1.9562 411.0837 411.4996 0.0634 -1.0000 -1.0000 3231638 1575009124.90 151.4440 60.0011 32.0000 1.9555 1.9572 411.1174 411.5348 0.0637 -1.0000 -1.0000 3231701 1575009125.00 151.4440 60.0011 32.0000 1.9558 1.9574 411.0671 411.4847 0.0637 -1.0000 -1.0000 3231764 1575009125.10 151.4440 60.0011 32.0000 1.9556 1.9572 411.0622 411.4794 0.0637 -1.0000 -1.0000 3232060 1575009125.20 151.4440 60.0011 32.0000 1.9559 1.9576 411.0840 411.5009 0.0637 -1.0000 -1.0000 3232123 1575009125.30 151.4440 60.0011 32.0000 1.9565 1.9582 411.0464 411.4642 0.0637 -1.0000 -1.0000 3232185 1575009125.40 151.4814 60.0011 32.0000 1.9564 1.9580 411.0185 411.4368 0.0639 -1.0000 -1.0000 3232264 1575009125.50 151.5257 60.0011 32.0000 1.9563 1.9580 410.9912 411.4096 0.0639 -1.0000 -1.0000 3232326 1575009125.60 151.5257 60.0011 32.0000 1.9562 1.9578 410.9575 411.3764 0.0640 -1.0000 -1.0000 3232514 1575009125.70 151.5257 60.0011 32.0000 1.9559 1.9576 410.9562 411.3738 0.0637 -1.0000 -1.0000 3232591 1575009125.80 151.5257 60.0011 32.0000 1.9557 1.9574 410.9544 411.3712 0.0636 -1.0000 -1.0000 3232654 1575009125.90 151.5257 60.0011 32.0000 1.9555 1.9571 410.9677 411.3849 0.0637 -1.0000 -1.0000 3232717 1575009126.00 151.5460 60.0011 32.0000 1.9554 1.9570 411.0098 411.4260 0.0635 -1.0000 -1.0000 3232779 1575009126.10 151.5460 60.0011 32.0000 1.9556 1.9573 411.1061 411.5242 0.0638 -1.0000 -1.0000 3233060 1575009126.20 151.5460 60.0011 32.0000 1.9556 1.9572 411.1268 411.5451 0.0638 -1.0000 -1.0000 3233123 1575009126.30 151.5460 60.0011 32.0000 1.9560 1.9577 411.1779 411.5955 0.0637 -1.0000 -1.0000 3233201 1575009126.40 151.5460 60.0011 32.0000 1.9563 1.9579 411.1972 411.6153 0.0638 -1.0000 -1.0000 3233264 1575009126.50 151.5894 60.0011 32.0000 1.9569 1.9585 411.1606 411.5789 0.0637 -1.0000 -1.0000 3233326 1575009126.60 151.6025 60.0011 32.0000 1.9562 1.9578 411.0560 411.4732 0.0637 -1.0000 -1.0000 3233810 1575009126.70 151.6025 60.0011 32.0000 1.9561 1.9577 411.0344 411.4508 0.0636 -1.0000 -1.0000 3233873 1575009126.80 151.6025 60.0011 32.0000 1.9559 1.9575 411.0899 411.5079 0.0638 -1.0000 -1.0000 3233951 1575009126.90 151.6025 60.0011 32.0000 1.9563 1.9579 410.9776 411.3953 0.0637 -1.0000 -1.0000 3234013 1575009127.00 151.6025 60.0011 32.0000 1.9555 1.9572 410.9443 411.3624 0.0638 -1.0000 -1.0000 3234076 1575009127.10 151.5040 60.0011 32.0000 1.9561 1.9577 411.0210 411.4384 0.0636 -1.0000 -1.0000 3234560 1575009127.20 151.5040 60.0011 32.0000 1.9555 1.9572 411.0742 411.4930 0.0640 -1.0000 -1.0000 3234623 1575009127.30 151.5040 60.0011 32.0000 1.9555 1.9571 411.0611 411.4796 0.0639 -1.0000 -1.0000 3234685 1575009127.40 151.5040 60.0011 32.0000 1.9556 1.9573 411.1838 411.6019 0.0638 -1.0000 -1.0000 3234764 1575009127.50 151.5040 60.0011 32.0000 1.9552 1.9569 411.0693 411.4879 0.0639 -1.0000 -1.0000 3234826 1575009127.60 151.4784 60.0011 32.0000 1.9560 1.9576 411.0502 411.4684 0.0639 -1.0000 -1.0000 3234888 1575009127.70 151.4784 60.0011 32.0000 1.9567 1.9583 411.0132 411.4312 0.0637 -1.0000 -1.0000 3234951 1575009127.80 151.4784 60.0011 32.0000 1.9563 1.9580 411.0200 411.4386 0.0639 -1.0000 -1.0000 3235014 1575009127.90 151.4784 60.0011 32.0000 1.9560 1.9577 411.0481 411.4670 0.0640 -1.0000 -1.0000 3235076 1575009128.00 151.4784 60.0011 32.0000 1.9569 1.9586 411.0170 411.4356 0.0638 -1.0000 -1.0000 3235154 1575009128.10 151.4779 60.0011 32.0000 1.9562 1.9579 411.0324 411.4503 0.0638 -1.0000 -1.0000 3235217 1575009128.20 151.4652 60.0011 32.0000 1.9560 1.9576 411.0471 411.4654 0.0639 -1.0000 -1.0000 3235279 1575009128.30 151.4652 60.0011 32.0000 1.9554 1.9571 411.0983 411.5164 0.0637 -1.0000 -1.0000 3235357 1575009128.40 151.4652 60.0011 32.0000 1.9555 1.9571 411.1078 411.5253 0.0637 -1.0000 -1.0000 3235420 1575009128.50 151.4652 60.0011 32.0000 1.9551 1.9568 411.0846 411.5018 0.0636 -1.0000 -1.0000 3235482 1575009128.60 151.4652 60.0011 32.0000 1.9552 1.9569 411.1269 411.5440 0.0637 -1.0000 -1.0000 3235544 1575009128.70 151.4447 60.0011 32.0000 1.9562 1.9578 411.2048 411.6228 0.0637 -1.0000 -1.0000 3236091 1575009128.80 151.4447 60.0011 32.0000 1.9563 1.9579 411.0515 411.4675 0.0635 -1.0000 -1.0000 3236170 1575009128.90 151.4447 60.0011 32.0000 1.9560 1.9576 411.1059 411.5221 0.0635 -1.0000 -1.0000 3236232 1575009129.00 151.4447 60.0011 32.0000 1.9558 1.9575 411.0365 411.4521 0.0635 -1.0000 -1.0000 3236294 1575009129.10 151.4447 60.0011 32.0000 1.9558 1.9574 410.9645 411.3811 0.0636 -1.0000 -1.0000 3236357 1575009129.20 151.4413 60.0011 32.0000 1.9563 1.9579 410.9596 411.3765 0.0637 -1.0000 -1.0000 3236420 1575009129.30 151.4397 60.0011 32.0000 1.9557 1.9573 410.9809 411.3974 0.0635 -1.0000 -1.0000 3236498 1575009129.40 151.4397 60.0011 32.0000 1.9560 1.9576 411.0034 411.4194 0.0636 -1.0000 -1.0000 3236560 1575009129.50 151.4397 60.0011 32.0000 1.9558 1.9575 411.0929 411.5108 0.0638 -1.0000 -1.0000 3236623 1575009129.60 151.4397 60.0011 32.0000 1.9555 1.9571 411.0275 411.4441 0.0636 -1.0000 -1.0000 3236685 1575009129.70 151.4397 60.0011 32.0000 1.9556 1.9573 411.0520 411.4691 0.0636 -1.0000 -1.0000 3236764 1575009129.80 151.4497 60.0011 32.0000 1.9551 1.9567 411.0843 411.5012 0.0636 -1.0000 -1.0000 3236826 1575009129.90 151.4521 60.0011 32.0000 1.9559 1.9575 411.0762 411.4938 0.0637 -1.0000 -1.0000 3236888 1575009130.00 151.4521 60.0011 32.0000 1.9555 1.9571 411.1257 411.5434 0.0637 -1.0000 -1.0000 3236967 1575009130.10 151.4521 60.0011 32.0000 1.9556 1.9573 411.1353 411.5535 0.0639 -1.0000 -1.0000 3237029 1575009130.20 151.4521 60.0011 32.0000 1.9565 1.9581 411.0732 411.4905 0.0637 -1.0000 -1.0000 3237092 1575009130.30 151.4521 60.0011 32.0000 1.9564 1.9580 410.9032 411.3206 0.0638 -1.0000 -1.0000 3237514 1575009130.40 151.4521 60.0011 32.0000 1.9558 1.9574 410.9962 411.4146 0.0639 -1.0000 -1.0000 3237576 1575009130.50 151.4593 60.0011 32.0000 1.9551 1.9568 411.0205 411.4391 0.0639 -1.0000 -1.0000 3237639 1575009130.60 151.4863 60.0011 32.0000 1.9549 1.9566 411.0663 411.4842 0.0638 -1.0000 -1.0000 3237701 1575009130.70 151.4863 60.0011 32.0000 1.9553 1.9570 411.0369 411.4546 0.0638 -1.0000 -1.0000 3237764 1575009130.80 151.4863 60.0011 32.0000 1.9556 1.9573 411.1105 411.5286 0.0638 -1.0000 -1.0000 3238514 1575009130.90 151.4863 60.0011 32.0000 1.9559 1.9575 411.0753 411.4935 0.0639 -1.0000 -1.0000 3238576 1575009131.00 151.4863 60.0011 32.0000 1.9558 1.9574 411.1193 411.5379 0.0638 -1.0000 -1.0000 3238639 1575009131.10 151.4800 60.0011 32.0000 1.9560 1.9576 411.2189 411.6379 0.0639 -1.0000 -1.0000 3238717 1575009131.20 151.4800 60.0011 32.0000 1.9553 1.9569 411.1999 411.6181 0.0639 -1.0000 -1.0000 3238780 1575009131.30 151.4800 60.0011 32.0000 1.9561 1.9577 411.1590 411.5771 0.0638 -1.0000 -1.0000 3238842 1575009131.40 151.4800 60.0011 32.0000 1.9559 1.9575 411.0149 411.4330 0.0638 -1.0000 -1.0000 3238920 1575009131.50 151.4800 60.0011 32.0000 1.9561 1.9578 411.0560 411.4735 0.0637 -1.0000 -1.0000 3238982 1575009131.60 151.5001 60.0011 32.0000 1.9554 1.9570 410.9881 411.4065 0.0639 -1.0000 -1.0000 3239045 1575009131.70 151.5531 60.0011 32.0000 1.9566 1.9582 410.9880 411.4050 0.0638 -1.0000 -1.0000 3239108 1575009131.80 151.5531 60.0011 32.0000 1.9565 1.9581 411.0078 411.4289 0.0643 -1.0000 -1.0000 3239170 1575009131.90 151.5531 60.0011 32.0000 1.9564 1.9581 411.0298 411.4501 0.0641 -1.0000 -1.0000 3239232 1575009132.00 151.5531 60.0011 32.0000 1.9567 1.9583 411.0318 411.4508 0.0639 -1.0000 -1.0000 3239311 1575009132.10 151.5531 60.0011 32.0000 1.9563 1.9579 411.0833 411.5017 0.0639 -1.0000 -1.0000 3239373 1575009132.20 151.4458 60.0011 32.0000 1.9562 1.9579 411.1134 411.5314 0.0637 -1.0000 -1.0000 3239435 1575009132.30 151.4458 60.0011 32.0000 1.9559 1.9575 411.0715 411.4890 0.0638 -1.0000 -1.0000 3239514 1575009132.40 151.4458 60.0011 32.0000 1.9557 1.9573 411.1034 411.5218 0.0638 -1.0000 -1.0000 3239576 1575009132.50 151.4458 60.0011 32.0000 1.9562 1.9578 411.0826 411.5005 0.0638 -1.0000 -1.0000 3239654 1575009132.60 151.4458 60.0011 32.0000 1.9558 1.9575 410.9548 411.3730 0.0638 -1.0000 -1.0000 3239717 1575009132.70 151.4481 60.0011 32.0000 1.9573 1.9589 411.0392 411.4567 0.0637 -1.0000 -1.0000 3239780 1575009132.80 151.4737 60.0011 32.0000 1.9565 1.9582 410.9247 411.3420 0.0637 -1.0000 -1.0000 3240014 1575009132.90 151.4737 60.0011 32.0000 1.9563 1.9580 410.9801 411.3968 0.0636 -1.0000 -1.0000 3240076 1575009133.00 151.4737 60.0011 32.0000 1.9565 1.9582 410.9847 411.4003 0.0635 -1.0000 -1.0000 3240139 1575009133.10 151.4737 60.0011 32.0000 1.9563 1.9579 410.9436 411.3606 0.0637 -1.0000 -1.0000 3240217 1575009133.20 151.4737 60.0011 32.0000 1.9563 1.9579 411.0715 411.4868 0.0634 -1.0000 -1.0000 3240280 1575009133.30 151.5249 60.0011 32.0000 1.9553 1.9570 411.0681 411.4835 0.0634 -1.0000 -1.0000 3241029 1575009133.40 151.5311 60.0011 32.0000 1.9558 1.9574 411.0553 411.4707 0.0634 -1.0000 -1.0000 3241108 1575009133.50 151.5311 60.0011 32.0000 1.9557 1.9574 411.0719 411.4886 0.0636 -1.0000 -1.0000 3241264 1575009133.60 151.5311 60.0011 32.0000 1.9560 1.9576 411.0197 411.4370 0.0636 -1.0000 -1.0000 3241326 1575009133.70 151.5311 60.0011 32.0000 1.9561 1.9578 411.0105 411.4265 0.0635 -1.0000 -1.0000 3241389 1575009133.80 151.5311 60.0011 32.0000 1.9565 1.9581 411.0147 411.4309 0.0636 -1.0000 -1.0000 3241467 1575009133.90 151.4007 60.0011 32.0000 1.9563 1.9579 410.9625 411.3791 0.0636 -1.0000 -1.0000 3241529 1575009134.00 151.4007 60.0011 32.0000 1.9568 1.9584 410.9174 411.3341 0.0636 -1.0000 -1.0000 3241607 1575009134.10 151.4007 60.0011 32.0000 1.9566 1.9583 410.9648 411.3802 0.0634 -1.0000 -1.0000 3241670 1575009134.20 151.4007 60.0011 32.0000 1.9574 1.9590 410.8951 411.3111 0.0635 -1.0000 -1.0000 3241732 1575009134.30 151.4007 60.0011 32.0000 1.9572 1.9588 410.9628 411.3780 0.0633 -1.0000 -1.0000 3241795 1575009134.40 151.4657 60.0011 32.0000 1.9565 1.9581 411.0137 411.4294 0.0635 -1.0000 -1.0000 3241857 1575009134.50 151.4657 60.0011 32.0000 1.9562 1.9579 410.9140 411.3303 0.0636 -1.0000 -1.0000 3241935 1575009134.60 151.4657 60.0011 32.0000 1.9561 1.9577 410.9110 411.3261 0.0634 -1.0000 -1.0000 3241998 1575009134.70 151.4657 60.0011 32.0000 1.9563 1.9579 411.0739 411.4903 0.0635 -1.0000 -1.0000 3242061 1575009134.80 151.4657 60.0011 32.0000 1.9567 1.9583 411.1261 411.5428 0.0636 -1.0000 -1.0000 3242139 1575009134.90 151.4593 60.0018 32.0000 1.9560 1.9576 411.1247 411.5408 0.0635 -1.0000 -1.0000 3242201 1575009135.00 151.4547 60.0023 32.0000 1.9552 1.9569 411.0775 411.4947 0.0637 -1.0000 -1.0000 3242264 1575009135.10 151.4547 60.0023 32.0000 1.9557 1.9573 411.0094 411.4263 0.0636 -1.0000 -1.0000 3242326 1575009135.20 151.4547 60.0023 32.0000 1.9555 1.9571 411.0756 411.4925 0.0636 -1.0000 -1.0000 3242389 1575009135.30 151.4547 60.0023 32.0000 1.9553 1.9569 411.0672 411.4832 0.0635 -1.0000 -1.0000 3242451 1575009135.40 151.4547 60.0023 32.0000 1.9562 1.9578 411.0061 411.4224 0.0636 -1.0000 -1.0000 3242529 1575009135.50 151.4547 60.0023 32.0000 1.9569 1.9585 410.9917 411.4084 0.0636 -1.0000 -1.0000 3242592 1575009135.60 151.5139 60.0023 32.0000 1.9566 1.9583 411.0609 411.4780 0.0637 -1.0000 -1.0000 3242655 1575009135.70 151.5139 60.0023 32.0000 1.9563 1.9579 411.0795 411.4968 0.0637 -1.0000 -1.0000 3242732 1575009135.80 151.5139 60.0023 32.0000 1.9573 1.9589 410.9924 411.4085 0.0636 -1.0000 -1.0000 3242795 1575009135.90 151.5139 60.0023 32.0000 1.9575 1.9591 410.9556 411.3722 0.0636 -1.0000 -1.0000 3243326 1575009136.00 151.5139 60.0023 32.0000 1.9567 1.9583 410.9397 411.3564 0.0637 -1.0000 -1.0000 3243405 1575009136.10 151.4947 60.0023 32.0000 1.9559 1.9576 410.8838 411.3011 0.0637 -1.0000 -1.0000 3243467 1575009136.20 151.4792 60.0023 32.0000 1.9563 1.9579 410.9523 411.3686 0.0635 -1.0000 -1.0000 3243529 1575009136.30 151.4792 60.0023 32.0000 1.9552 1.9569 411.0260 411.4415 0.0634 -1.0000 -1.0000 3243592 1575009136.40 151.4792 60.0023 32.0000 1.9554 1.9571 411.1310 411.5476 0.0636 -1.0000 -1.0000 3243654 1575009136.50 151.4792 60.0023 32.0000 1.9560 1.9577 411.1090 411.5257 0.0635 -1.0000 -1.0000 3243732 1575009136.60 151.4792 60.0023 32.0000 1.9556 1.9572 411.1162 411.5319 0.0634 -1.0000 -1.0000 3243795 1575009136.70 151.4925 60.0023 32.0000 1.9554 1.9570 411.0936 411.5097 0.0635 -1.0000 -1.0000 3243858 1575009136.80 151.4925 60.0023 32.0000 1.9557 1.9573 411.0726 411.4880 0.0633 -1.0000 -1.0000 3243935 1575009136.90 151.4925 60.0023 32.0000 1.9556 1.9572 410.9926 411.4086 0.0635 -1.0000 -1.0000 3244280 1575009137.00 151.4925 60.0023 32.0000 1.9562 1.9578 410.9540 411.3700 0.0635 -1.0000 -1.0000 3244342 1575009137.10 151.4925 60.0023 32.0000 1.9559 1.9576 410.9962 411.4113 0.0633 -1.0000 -1.0000 3244420 1575009137.20 151.4978 60.0023 32.0000 1.9560 1.9576 410.9049 411.3209 0.0636 -1.0000 -1.0000 3244482 1575009137.30 151.5055 60.0023 32.0000 1.9561 1.9577 411.0495 411.4653 0.0634 -1.0000 -1.0000 3244545 1575009137.40 151.5055 60.0023 32.0000 1.9564 1.9580 410.9670 411.3820 0.0634 -1.0000 -1.0000 3244608 1575009137.50 151.5055 60.0023 32.0000 1.9558 1.9575 411.0647 411.4812 0.0636 -1.0000 -1.0000 3244670 1575009137.60 151.5055 60.0023 32.0000 1.9558 1.9574 411.0422 411.4579 0.0634 -1.0000 -1.0000 3244732 1575009137.70 151.5055 60.0023 32.0000 1.9561 1.9577 411.0771 411.4924 0.0634 -1.0000 -1.0000 3244811 1575009137.80 151.5661 60.0023 32.0000 1.9560 1.9576 411.1461 411.5612 0.0633 -1.0000 -1.0000 3244873 1575009137.90 151.5661 60.0023 32.0000 1.9561 1.9577 411.1541 411.5693 0.0635 -1.0000 -1.0000 3245561 1575009138.00 151.5661 60.0023 32.0000 1.9559 1.9575 411.0799 411.4961 0.0635 -1.0000 -1.0000 3245639 1575009138.10 151.5661 60.0023 32.0000 1.9564 1.9580 410.9563 411.3728 0.0636 -1.0000 -1.0000 3245701 1575009138.20 151.5661 60.0023 32.0000 1.9568 1.9584 411.0285 411.4446 0.0636 -1.0000 -1.0000 3245764 1575009138.30 151.5278 60.0023 32.0000 1.9568 1.9585 410.9085 411.3253 0.0636 -1.0000 -1.0000 3245842 1575009138.40 151.5228 60.0023 32.0000 1.9562 1.9579 410.9014 411.3172 0.0635 -1.0000 -1.0000 3245904 1575009138.50 151.5228 60.0023 32.0000 1.9566 1.9583 410.9167 411.3322 0.0634 -1.0000 -1.0000 3245967 1575009138.60 151.5228 60.0023 32.0000 1.9564 1.9580 410.9414 411.3567 0.0634 -1.0000 -1.0000 3246029 1575009138.70 151.5228 60.0023 32.0000 1.9561 1.9577 410.9437 411.3585 0.0634 -1.0000 -1.0000 3246092 1575009138.80 151.5228 60.0023 32.0000 1.9551 1.9567 411.0267 411.4428 0.0636 -1.0000 -1.0000 3246170 1575009138.90 151.5744 60.0023 32.0000 1.9554 1.9571 411.1346 411.5518 0.0637 -1.0000 -1.0000 3246232 1575009139.00 151.5744 60.0023 32.0000 1.9552 1.9569 411.0630 411.4797 0.0636 -1.0000 -1.0000 3246295 1575009139.10 151.5744 60.0023 32.0000 1.9555 1.9571 411.0490 411.4649 0.0635 -1.0000 -1.0000 3246373 1575009139.20 151.5744 60.0023 32.0000 1.9557 1.9573 411.0876 411.5040 0.0636 -1.0000 -1.0000 3246435 1575009139.30 151.5744 60.0023 32.0000 1.9556 1.9572 411.0068 411.4243 0.0637 -1.0000 -1.0000 3246498 1575009139.40 151.4531 60.0023 32.0000 1.9566 1.9583 410.9900 411.4067 0.0637 -1.0000 -1.0000 3246561 1575009139.50 151.4531 60.0023 32.0000 1.9564 1.9580 410.9166 411.3337 0.0636 -1.0000 -1.0000 3246623 1575009139.60 151.4531 60.0023 32.0000 1.9560 1.9576 410.9623 411.3791 0.0636 -1.0000 -1.0000 3246685 1575009139.70 151.4531 60.0023 32.0000 1.9568 1.9585 410.9092 411.3256 0.0636 -1.0000 -1.0000 3246764 1575009139.80 151.4531 60.0023 32.0000 1.9565 1.9581 410.8973 411.3136 0.0635 -1.0000 -1.0000 3246826 1575009139.90 151.4531 60.0023 32.0000 1.9566 1.9583 410.9765 411.3934 0.0637 -1.0000 -1.0000 3246889 1575009140.00 151.4531 60.0023 32.0000 1.9561 1.9577 411.0573 411.4739 0.0635 -1.0000 -1.0000 3247029 1575009140.10 151.5277 60.0023 32.0000 1.9565 1.9581 411.0512 411.4672 0.0636 -1.0000 -1.0000 3247092 1575009140.20 151.5277 60.0023 32.0000 1.9566 1.9582 411.0048 411.4215 0.0636 -1.0000 -1.0000 3247155 1575009140.30 151.5277 60.0023 32.0000 1.9559 1.9575 411.1159 411.5330 0.0636 -1.0000 -1.0000 3247232 1575009140.40 151.5277 60.0023 32.0000 1.9560 1.9577 411.0423 411.4583 0.0635 -1.0000 -1.0000 3247280 1575009140.50 151.5277 60.0023 32.0000 1.9564 1.9580 411.0097 411.4259 0.0635 -1.0000 -1.0000 3247592 1575009140.60 151.5277 60.0023 32.0000 1.9564 1.9580 410.9540 411.3698 0.0635 -1.0000 -1.0000 3247654 1575009140.70 151.5989 60.0023 32.0000 1.9570 1.9586 410.9788 411.3956 0.0636 -1.0000 -1.0000 3247717 1575009140.80 151.5989 60.0023 32.0000 1.9570 1.9586 410.9519 411.3686 0.0637 -1.0000 -1.0000 3247795 1575009140.90 151.5989 60.0023 32.0000 1.9571 1.9587 410.9434 411.3610 0.0637 -1.0000 -1.0000 3247857 1575009141.00 151.5989 60.0023 32.0000 1.9562 1.9578 410.9283 411.3447 0.0636 -1.0000 -1.0000 3248045 1575009141.10 151.5989 60.0023 32.0000 1.9551 1.9567 411.0330 411.4502 0.0637 -1.0000 -1.0000 3248107 1575009141.20 151.5934 60.0023 32.0000 1.9553 1.9569 411.1471 411.5645 0.0636 -1.0000 -1.0000 3248170 1575009141.30 151.5717 60.0023 32.0000 1.9555 1.9571 411.1382 411.5549 0.0636 -1.0000 -1.0000 3248232 1575009141.40 151.5717 60.0023 32.0000 1.9559 1.9575 411.1146 411.5302 0.0634 -1.0000 -1.0000 3248311 1575009141.50 151.5717 60.0023 32.0000 1.9565 1.9581 411.0425 411.4594 0.0636 -1.0000 -1.0000 3248529 1575009141.60 151.5717 60.0023 32.0000 1.9566 1.9582 410.8977 411.3139 0.0636 -1.0000 -1.0000 3248592 1575009141.70 151.5717 60.0023 32.0000 1.9559 1.9575 410.9539 411.3702 0.0635 -1.0000 -1.0000 3248670 1575009141.80 151.4305 60.0023 32.0000 1.9560 1.9577 411.0456 411.4611 0.0635 -1.0000 -1.0000 3248732 1575009141.90 151.4305 60.0023 32.0000 1.9554 1.9570 410.9633 411.3807 0.0637 -1.0000 -1.0000 3248795 1575009142.00 151.4305 60.0023 32.0000 1.9555 1.9572 410.9899 411.4065 0.0636 -1.0000 -1.0000 3249045 1575009142.10 151.4305 60.0023 32.0000 1.9559 1.9575 410.9473 411.3639 0.0636 -1.0000 -1.0000 3249108 1575009142.20 151.4305 60.0023 32.0000 1.9551 1.9567 411.0493 411.4664 0.0636 -1.0000 -1.0000 3249170 1575009142.30 151.4369 60.0023 32.0000 1.9559 1.9576 411.0678 411.4835 0.0634 -1.0000 -1.0000 3249248 1575009142.40 151.4784 60.0023 32.0000 1.9564 1.9580 411.0827 411.4996 0.0636 -1.0000 -1.0000 3249311 1575009142.50 151.4784 60.0023 32.0000 1.9562 1.9578 411.1269 411.5441 0.0637 -1.0000 -1.0000 3249373 1575009142.60 151.4784 60.0023 32.0000 1.9559 1.9575 411.0592 411.4763 0.0636 -1.0000 -1.0000 3249561 1575009142.70 151.4784 60.0023 32.0000 1.9557 1.9573 411.0315 411.4498 0.0638 -1.0000 -1.0000 3249623 1575009142.80 151.4784 60.0023 32.0000 1.9561 1.9577 410.9620 411.3793 0.0637 -1.0000 -1.0000 3249701 1575009142.90 151.4784 60.0023 32.0000 1.9563 1.9580 410.9839 411.4013 0.0637 -1.0000 -1.0000 3249764 1575009143.00 151.4397 60.0023 32.0000 1.9565 1.9582 410.9566 411.3740 0.0638 -1.0000 -1.0000 3249826 1575009143.10 151.4397 60.0023 32.0000 1.9563 1.9579 410.9431 411.3609 0.0637 -1.0000 -1.0000 3250404 1575009143.20 151.4397 60.0023 32.0000 1.9553 1.9569 410.9721 411.3895 0.0637 -1.0000 -1.0000 3250467 1575009143.30 151.4397 60.0023 32.0000 1.9555 1.9572 410.9916 411.4092 0.0638 -1.0000 -1.0000 3250529 1575009143.40 151.4397 60.0023 32.0000 1.9554 1.9570 411.0176 411.4354 0.0637 -1.0000 -1.0000 3250592 1575009143.50 151.5360 60.0023 32.0000 1.9564 1.9581 411.0530 411.4706 0.0638 -1.0000 -1.0000 3250655 1575009143.60 151.5360 60.0023 32.0000 1.9558 1.9574 411.0529 411.4709 0.0638 -1.0000 -1.0000 3251076 1575009143.70 151.5360 60.0023 32.0000 1.9560 1.9576 411.0287 411.4462 0.0637 -1.0000 -1.0000 3251139 1575009143.80 151.5360 60.0023 32.0000 1.9555 1.9571 411.0184 411.4352 0.0636 -1.0000 -1.0000 3251201 1575009143.90 151.5360 60.0023 32.0000 1.9558 1.9575 410.9739 411.3898 0.0635 -1.0000 -1.0000 3251264 1575009144.00 151.5360 60.0023 32.0000 1.9562 1.9578 410.9200 411.3353 0.0634 -1.0000 -1.0000 3251342 1575009144.10 151.5360 60.0023 32.0000 1.9562 1.9579 410.9097 411.3246 0.0633 -1.0000 -1.0000 3251405 1575009144.20 151.5360 60.0023 32.0000 1.9551 1.9567 410.9270 411.3418 0.0633 -1.0000 -1.0000 3251467 1575009144.30 151.5360 60.0023 32.0000 1.9559 1.9576 410.8936 411.3076 0.0632 -1.0000 -1.0000 3251529 1575009144.40 151.4816 60.0023 32.0000 1.9560 1.9576 410.9009 411.3143 0.0631 -1.0000 -1.0000 3251592 1575009144.50 151.4100 60.0023 32.0000 1.9556 1.9572 411.0588 411.4726 0.0631 -1.0000 -1.0000 3251670 1575009144.60 151.4960 60.0029 32.0000 1.9558 1.9575 411.0973 411.5106 0.0631 -1.0000 -1.0000 3252108 1575009144.70 151.4960 60.0029 32.0000 1.9558 1.9574 411.0613 411.4736 0.0629 -1.0000 -1.0000 3252170 1575009144.80 151.4960 60.0029 32.0000 1.9555 1.9572 411.0079 411.4208 0.0631 -1.0000 -1.0000 3252248 1575009144.90 151.4960 60.0029 32.0000 1.9559 1.9575 411.0501 411.4644 0.0633 -1.0000 -1.0000 3252311 1575009145.00 151.4960 60.0029 32.0000 1.9559 1.9575 410.9994 411.4128 0.0631 -1.0000 -1.0000 3252373 1575009145.10 151.5077 60.0029 32.0000 1.9564 1.9580 410.9894 411.4025 0.0630 -1.0000 -1.0000 3252435 1575009145.20 151.5143 60.0029 32.0000 1.9565 1.9581 410.9095 411.3225 0.0631 -1.0000 -1.0000 3252498 1575009145.30 151.5143 60.0029 32.0000 1.9562 1.9578 410.9273 411.3407 0.0631 -1.0000 -1.0000 3252561 1575009145.40 151.5143 60.0029 32.0000 1.9562 1.9578 410.9687 411.3832 0.0633 -1.0000 -1.0000 3252639 1575009145.50 151.5143 60.0029 32.0000 1.9568 1.9585 410.9573 411.3723 0.0634 -1.0000 -1.0000 3252701 1575009145.60 151.5143 60.0029 32.0000 1.9560 1.9576 410.7876 411.2025 0.0634 -1.0000 -1.0000 3252764 1575009145.70 151.4667 60.0029 32.0000 1.9561 1.9577 410.9071 411.3219 0.0632 -1.0000 -1.0000 3252842 1575009145.80 151.4479 60.0029 32.0000 1.9564 1.9580 410.8998 411.3137 0.0632 -1.0000 -1.0000 3252905 1575009145.90 151.4479 60.0029 32.0000 1.9557 1.9573 411.0424 411.4572 0.0633 -1.0000 -1.0000 3252967 1575009146.00 151.4479 60.0029 32.0000 1.9555 1.9571 411.1537 411.5674 0.0631 -1.0000 -1.0000 3253045 1575009146.10 151.4429 60.0029 32.0000 1.9562 1.9578 411.1763 411.5904 0.0633 -1.0000 -1.0000 3253108 1575009146.20 151.4429 60.0029 32.0000 1.9558 1.9574 411.1279 411.5427 0.0631 -1.0000 -1.0000 3253342 1575009146.30 151.4429 60.0029 32.0000 1.9557 1.9573 411.1021 411.5170 0.0633 -1.0000 -1.0000 3253405 1575009146.40 151.4429 60.0029 32.0000 1.9558 1.9574 411.0626 411.4777 0.0634 -1.0000 -1.0000 3253467 1575009146.50 151.4429 60.0029 32.0000 1.9564 1.9580 411.0657 411.4799 0.0633 -1.0000 -1.0000 3253545 1575009146.60 151.4429 60.0029 32.0000 1.9563 1.9579 410.9914 411.4063 0.0633 -1.0000 -1.0000 3253607 1575009146.70 151.4429 60.0029 32.0000 1.9569 1.9585 410.9929 411.4073 0.0633 -1.0000 -1.0000 3254311 1575009146.80 151.4429 60.0029 32.0000 1.9570 1.9586 411.0010 411.4164 0.0633 -1.0000 -1.0000 3254435 1575009146.90 151.4325 60.0029 32.0000 1.9573 1.9589 411.0377 411.4530 0.0635 -1.0000 -1.0000 3254498 1575009147.00 151.4325 60.0029 32.0000 1.9565 1.9582 410.9943 411.4097 0.0634 -1.0000 -1.0000 3254576 1575009147.10 151.4325 60.0029 32.0000 1.9564 1.9580 410.9061 411.3205 0.0633 -1.0000 -1.0000 3254639 1575009147.20 151.4325 60.0029 32.0000 1.9555 1.9572 410.9859 411.4016 0.0635 -1.0000 -1.0000 3254701 1575009147.30 151.4325 60.0029 32.0000 1.9558 1.9574 411.0463 411.4612 0.0633 -1.0000 -1.0000 3254764 1575009147.40 151.4325 60.0029 32.0000 1.9552 1.9568 411.0932 411.5089 0.0635 -1.0000 -1.0000 3254842 1575009147.50 151.4325 60.0029 32.0000 1.9557 1.9573 411.1140 411.5307 0.0636 -1.0000 -1.0000 3254905 1575009147.60 151.4325 60.0029 32.0000 1.9563 1.9580 411.0794 411.4957 0.0635 -1.0000 -1.0000 3254967 1575009147.70 151.4325 60.0029 32.0000 1.9570 1.9586 411.0476 411.4643 0.0636 -1.0000 -1.0000 3255155 1575009147.80 151.4325 60.0029 32.0000 1.9565 1.9582 410.9440 411.3598 0.0634 -1.0000 -1.0000 3255217 1575009147.90 151.4325 60.0029 32.0000 1.9563 1.9579 410.9465 411.3626 0.0635 -1.0000 -1.0000 3255280 1575009148.00 151.4325 60.0029 32.0000 1.9562 1.9578 410.8953 411.3112 0.0635 -1.0000 -1.0000 3255358 1575009148.10 151.4891 60.0029 32.0000 1.9563 1.9580 410.9678 411.3835 0.0634 -1.0000 -1.0000 3255420 1575009148.20 151.4891 60.0029 32.0000 1.9561 1.9578 410.9888 411.4042 0.0634 -1.0000 -1.0000 3255483 1575009148.30 151.4891 60.0029 32.0000 1.9562 1.9578 411.0599 411.4733 0.0631 -1.0000 -1.0000 3255561 1575009148.40 151.4891 60.0029 32.0000 1.9557 1.9573 411.0752 411.4885 0.0631 -1.0000 -1.0000 3255623 1575009148.50 151.4680 60.0029 32.0000 1.9563 1.9580 411.1424 411.5561 0.0632 -1.0000 -1.0000 3255685 1575009148.60 151.4680 60.0029 32.0000 1.9566 1.9582 411.1249 411.5393 0.0632 -1.0000 -1.0000 3255748 1575009148.70 151.4680 60.0029 32.0000 1.9562 1.9578 411.1055 411.5191 0.0631 -1.0000 -1.0000 3255826 1575009148.80 151.4680 60.0029 32.0000 1.9562 1.9578 411.0519 411.4662 0.0632 -1.0000 -1.0000 3255905 1575009148.90 151.4680 60.0029 32.0000 1.9565 1.9581 410.9310 411.3439 0.0631 -1.0000 -1.0000 3255967 1575009149.00 151.4680 60.0029 32.0000 1.9566 1.9582 410.8864 411.2993 0.0630 -1.0000 -1.0000 3256029 1575009149.10 151.4680 60.0029 32.0000 1.9568 1.9585 410.8833 411.2971 0.0632 -1.0000 -1.0000 3256107 1575009149.20 151.4137 60.0029 32.0000 1.9561 1.9577 410.9860 411.4003 0.0632 -1.0000 -1.0000 3256155 1575009149.30 151.4137 60.0029 32.0000 1.9559 1.9576 411.1275 411.5415 0.0631 -1.0000 -1.0000 3256342 1575009149.40 151.4137 60.0029 32.0000 1.9557 1.9573 411.0214 411.4352 0.0632 -1.0000 -1.0000 3256420 1575009149.50 151.4137 60.0029 32.0000 1.9562 1.9578 411.0652 411.4793 0.0632 -1.0000 -1.0000 3256483 1575009149.60 151.4137 60.0029 32.0000 1.9569 1.9585 410.9917 411.4053 0.0631 -1.0000 -1.0000 3256545 1575009149.70 151.4137 60.0029 32.0000 1.9565 1.9581 411.0754 411.4890 0.0631 -1.0000 -1.0000 3256623 1575009149.80 151.4137 60.0029 32.0000 1.9566 1.9582 411.0164 411.4293 0.0630 -1.0000 -1.0000 3256842 1575009149.90 151.4643 60.0026 32.0000 1.9568 1.9584 410.9930 411.4058 0.0630 -1.0000 -1.0000 3256905 1575009150.00 151.4643 60.0026 32.0000 1.9568 1.9584 410.9399 411.3527 0.0630 -1.0000 -1.0000 3256983 1575009150.10 151.4643 60.0026 32.0000 1.9560 1.9576 410.9498 411.3632 0.0632 -1.0000 -1.0000 3257045 1575009150.20 151.4643 60.0026 32.0000 1.9554 1.9570 410.9293 411.3430 0.0631 -1.0000 -1.0000 3257171 1575009150.30 151.4643 60.0026 32.0000 1.9565 1.9581 410.9604 411.3743 0.0631 -1.0000 -1.0000 3257358 1575009150.40 151.4643 60.0026 32.0000 1.9558 1.9574 411.1283 411.5418 0.0632 -1.0000 -1.0000 3257421 1575009150.50 151.4473 60.0026 32.0000 1.9559 1.9576 411.1141 411.5290 0.0633 -1.0000 -1.0000 3257483 1575009150.60 151.4440 60.0026 32.0000 1.9556 1.9572 411.1021 411.5171 0.0633 -1.0000 -1.0000 3257545 1575009150.70 151.4440 60.0026 32.0000 1.9560 1.9576 411.0893 411.5032 0.0632 -1.0000 -1.0000 3257608 1575009150.80 151.4440 60.0026 32.0000 1.9562 1.9578 411.1485 411.5620 0.0630 -1.0000 -1.0000 3258108 1575009150.90 151.4440 60.0026 32.0000 1.9564 1.9580 411.0831 411.4968 0.0631 -1.0000 -1.0000 3258171 1575009151.00 151.4440 60.0026 32.0000 1.9559 1.9575 411.0370 411.4499 0.0631 -1.0000 -1.0000 3258233 1575009151.10 151.4594 60.0026 32.0000 1.9566 1.9582 411.0640 411.4770 0.0630 -1.0000 -1.0000 3258311 1575009151.20 151.4594 60.0026 32.0000 1.9562 1.9578 411.0494 411.4623 0.0630 -1.0000 -1.0000 3258374 1575009151.30 151.4594 60.0026 32.0000 1.9562 1.9578 411.0558 411.4684 0.0630 -1.0000 -1.0000 3258592 1575009151.40 151.4594 60.0026 32.0000 1.9563 1.9579 411.0499 411.4633 0.0631 -1.0000 -1.0000 3258671 1575009151.50 151.4594 60.0026 32.0000 1.9562 1.9578 410.8925 411.3060 0.0631 -1.0000 -1.0000 3258733 1575009151.60 151.4594 60.0026 32.0000 1.9567 1.9583 410.9098 411.3229 0.0631 -1.0000 -1.0000 3258795 1575009151.70 151.4594 60.0026 32.0000 1.9569 1.9585 410.9833 411.3961 0.0630 -1.0000 -1.0000 3258858 1575009151.80 151.4719 60.0026 32.0000 1.9564 1.9580 411.0299 411.4437 0.0631 -1.0000 -1.0000 3259092 1575009151.90 151.5039 60.0026 32.0000 1.9558 1.9574 411.1120 411.5244 0.0630 -1.0000 -1.0000 3259155 1575009152.00 151.5039 60.0026 32.0000 1.9560 1.9576 411.0838 411.4967 0.0630 -1.0000 -1.0000 3259218 1575009152.10 151.4722 60.0026 32.0000 1.9559 1.9576 411.1303 411.5421 0.0629 -1.0000 -1.0000 3259280 1575009152.20 151.4178 60.0026 32.0000 1.9567 1.9583 411.1163 411.5276 0.0627 -1.0000 -1.0000 3259342 1575009152.30 151.4178 60.0026 32.0000 1.9556 1.9572 411.1403 411.5514 0.0628 -1.0000 -1.0000 3259592 1575009152.40 151.4178 60.0026 32.0000 1.9553 1.9569 411.1772 411.5884 0.0626 -1.0000 -1.0000 3259655 1575009152.50 151.4178 60.0026 32.0000 1.9552 1.9568 410.9855 411.3959 0.0627 -1.0000 -1.0000 3259733 1575009152.60 151.4178 60.0026 32.0000 1.9560 1.9576 410.9309 411.3422 0.0628 -1.0000 -1.0000 3259780 1575009152.70 151.4641 60.0026 32.0000 1.9563 1.9579 410.9044 411.3163 0.0629 -1.0000 -1.0000 3259858 1575009152.80 151.4641 60.0026 32.0000 1.9568 1.9584 410.9082 411.3205 0.0630 -1.0000 -1.0000 3259920 1575009152.90 151.4641 60.0026 32.0000 1.9557 1.9573 411.0193 411.4321 0.0630 -1.0000 -1.0000 3300061 1575009153.00 151.4641 60.0026 32.0000 1.9554 1.9570 411.0191 411.4318 0.0630 -1.0000 -1.0000 3300124 1575009153.10 151.4641 60.0026 32.0000 1.9552 1.9569 411.0947 411.5072 0.0629 -1.0000 -1.0000 3300202 1575009153.20 151.4641 60.0026 32.0000 1.9557 1.9573 411.1611 411.5736 0.0629 -1.0000 -1.0000 3300265 1575009153.30 151.5437 60.0026 32.0000 1.9555 1.9571 411.1141 411.5266 0.0630 -1.0000 -1.0000 3300327 1575009153.40 151.5437 60.0026 32.0000 1.9557 1.9573 411.0739 411.4866 0.0630 -1.0000 -1.0000 3300842 1575009153.50 151.5437 60.0026 32.0000 1.9562 1.9578 411.1137 411.5256 0.0629 -1.0000 -1.0000 3300905 1575009153.60 151.5437 60.0026 32.0000 1.9557 1.9573 411.0772 411.4895 0.0629 -1.0000 -1.0000 3300968 1575009153.70 151.5437 60.0026 32.0000 1.9562 1.9578 410.9730 411.3859 0.0631 -1.0000 -1.0000 3301030 1575009153.80 151.5437 60.0026 32.0000 1.9565 1.9582 411.0055 411.4194 0.0631 -1.0000 -1.0000 3301092 1575009153.90 151.5437 60.0026 32.0000 1.9562 1.9578 410.8931 411.3057 0.0630 -1.0000 -1.0000 3301155 1575009154.00 151.5437 60.0026 32.0000 1.9559 1.9575 410.9260 411.3392 0.0631 -1.0000 -1.0000 3301233 1575009154.10 151.5437 60.0026 32.0000 1.9560 1.9576 410.9268 411.3409 0.0632 -1.0000 -1.0000 3301295 1575009154.20 151.5437 60.0026 32.0000 1.9565 1.9581 410.9632 411.3764 0.0631 -1.0000 -1.0000 3301358 1575009154.30 151.5137 60.0026 32.0000 1.9558 1.9574 411.0195 411.4333 0.0632 -1.0000 -1.0000 3301436 1575009154.40 151.5049 60.0026 32.0000 1.9567 1.9583 410.9659 411.3803 0.0633 -1.0000 -1.0000 3301561 1575009154.50 151.4917 60.0026 32.0000 1.9557 1.9573 411.0380 411.4520 0.0631 -1.0000 -1.0000 3301624 1575009154.60 151.4917 60.0026 32.0000 1.9553 1.9569 411.0163 411.4310 0.0633 -1.0000 -1.0000 3301686 1575009154.70 151.4917 60.0026 32.0000 1.9552 1.9569 411.0929 411.5082 0.0634 -1.0000 -1.0000 3301749 1575009154.80 151.4917 60.0026 32.0000 1.9566 1.9583 411.0578 411.4732 0.0634 -1.0000 -1.0000 3301827 1575009154.90 151.5305 60.0026 32.0000 1.9558 1.9574 410.9679 411.3825 0.0633 -1.0000 -1.0000 3302124 1575009155.00 151.5403 60.0026 32.0000 1.9567 1.9583 410.8914 411.3043 0.0630 -1.0000 -1.0000 3302186 1575009155.10 151.5403 60.0026 32.0000 1.9565 1.9581 410.9522 411.3648 0.0631 -1.0000 -1.0000 3302264 1575009155.20 151.5403 60.0026 32.0000 1.9564 1.9580 410.9071 411.3211 0.0632 -1.0000 -1.0000 3302327 1575009155.30 151.5403 60.0026 32.0000 1.9566 1.9582 410.8874 411.3000 0.0630 -1.0000 -1.0000 3302389 1575009155.40 151.5403 60.0026 32.0000 1.9561 1.9577 410.8918 411.3049 0.0631 -1.0000 -1.0000 3302577 1575009155.50 151.5403 60.0026 32.0000 1.9560 1.9577 410.8827 411.2933 0.0628 -1.0000 -1.0000 3302639 1575009155.60 151.5403 60.0026 32.0000 1.9562 1.9578 410.9115 411.3235 0.0629 -1.0000 -1.0000 3302702 1575009155.70 151.5403 60.0026 32.0000 1.9557 1.9573 410.9549 411.3677 0.0631 -1.0000 -1.0000 3302780 1575009155.80 151.5403 60.0026 32.0000 1.9563 1.9579 410.9002 411.3118 0.0628 -1.0000 -1.0000 3302827 1575009155.90 151.5300 60.0026 32.0000 1.9563 1.9579 411.0096 411.4219 0.0630 -1.0000 -1.0000 3303077 1575009156.00 151.5253 60.0026 32.0000 1.9559 1.9575 411.1721 411.5854 0.0631 -1.0000 -1.0000 3303155 1575009156.10 151.5253 60.0026 32.0000 1.9555 1.9571 411.1083 411.5201 0.0629 -1.0000 -1.0000 3303218 1575009156.20 151.6331 60.0026 32.0000 1.9556 1.9572 411.1382 411.5508 0.0629 -1.0000 -1.0000 3303280 1575009156.30 151.6331 60.0026 32.0000 1.9568 1.9584 411.0829 411.4951 0.0629 -1.0000 -1.0000 3303342 1575009156.40 151.6331 60.0026 32.0000 1.9571 1.9588 411.1144 411.5259 0.0629 -1.0000 -1.0000 3303608 1575009156.50 151.6331 60.0026 32.0000 1.9567 1.9583 411.0403 411.4537 0.0630 -1.0000 -1.0000 3303686 1575009156.60 151.6331 60.0026 32.0000 1.9557 1.9574 411.0111 411.4223 0.0627 -1.0000 -1.0000 3303749 1575009156.70 151.5429 60.0026 32.0000 1.9561 1.9577 410.9196 411.3338 0.0631 -1.0000 -1.0000 3303811 1575009156.80 151.4967 60.0026 32.0000 1.9561 1.9577 410.9048 411.3168 0.0630 -1.0000 -1.0000 3303905 1575009156.90 151.4967 60.0026 32.0000 1.9557 1.9574 411.0077 411.4201 0.0629 -1.0000 -1.0000 3304295 1575009157.00 151.4967 60.0026 32.0000 1.9565 1.9582 410.9396 411.3515 0.0629 -1.0000 -1.0000 3304358 1575009157.10 151.4967 60.0026 32.0000 1.9562 1.9578 411.0735 411.4855 0.0629 -1.0000 -1.0000 3304420 1575009157.20 151.4967 60.0026 32.0000 1.9558 1.9574 411.0149 411.4260 0.0628 -1.0000 -1.0000 3304483 1575009157.30 151.4511 60.0026 32.0000 1.9557 1.9573 411.0463 411.4584 0.0629 -1.0000 -1.0000 3304545 1575009157.40 151.4427 60.0026 32.0000 1.9553 1.9569 411.0364 411.4485 0.0629 -1.0000 -1.0000 3304624 1575009157.50 151.4427 60.0026 32.0000 1.9553 1.9569 411.0826 411.4946 0.0628 -1.0000 -1.0000 3304827 1575009157.60 151.4427 60.0026 32.0000 1.9559 1.9575 411.1448 411.5555 0.0627 -1.0000 -1.0000 3304889 1575009157.70 151.4427 60.0026 32.0000 1.9559 1.9575 411.1516 411.5633 0.0628 -1.0000 -1.0000 3304952 1575009157.80 151.4427 60.0026 32.0000 1.9560 1.9576 411.1064 411.5185 0.0629 -1.0000 -1.0000 3305015 1575009157.90 151.5290 60.0026 32.0000 1.9559 1.9575 411.0224 411.4335 0.0628 -1.0000 -1.0000 3305077 1575009158.00 151.5290 60.0026 32.0000 1.9566 1.9582 411.0305 411.4416 0.0627 -1.0000 -1.0000 3305155 1575009158.10 151.5290 60.0026 32.0000 1.9563 1.9579 411.0309 411.4437 0.0629 -1.0000 -1.0000 3305218 1575009158.20 151.5290 60.0026 32.0000 1.9557 1.9573 410.9750 411.3865 0.0628 -1.0000 -1.0000 3305280 1575009158.30 151.5290 60.0026 32.0000 1.9564 1.9580 410.9990 411.4108 0.0628 -1.0000 -1.0000 3305358 1575009158.40 151.4749 60.0026 32.0000 1.9559 1.9575 411.0540 411.4665 0.0630 -1.0000 -1.0000 3305420 1575009158.50 151.4659 60.0026 32.0000 1.9559 1.9575 411.0753 411.4872 0.0629 -1.0000 -1.0000 3305874 1575009158.60 151.4659 60.0026 32.0000 1.9557 1.9573 411.1754 411.5874 0.0629 -1.0000 -1.0000 3305936 1575009158.70 151.4659 60.0026 32.0000 1.9558 1.9575 411.1291 411.5408 0.0628 -1.0000 -1.0000 3305999 1575009158.80 151.4659 60.0026 32.0000 1.9566 1.9582 411.1297 411.5406 0.0628 -1.0000 -1.0000 3306077 1575009158.90 151.4659 60.0026 32.0000 1.9563 1.9579 411.0929 411.5048 0.0628 -1.0000 -1.0000 3306139 1575009159.00 151.4846 60.0026 32.0000 1.9563 1.9579 411.0259 411.4375 0.0628 -1.0000 -1.0000 3306358 1575009159.10 151.4846 60.0026 32.0000 1.9553 1.9569 411.1141 411.5246 0.0627 -1.0000 -1.0000 3306436 1575009159.20 151.4846 60.0026 32.0000 1.9558 1.9574 411.0930 411.5050 0.0629 -1.0000 -1.0000 3306515 1575009159.30 151.4846 60.0026 32.0000 1.9561 1.9577 411.0298 411.4420 0.0629 -1.0000 -1.0000 3306577 1575009159.40 151.4846 60.0026 32.0000 1.9564 1.9580 410.9628 411.3749 0.0629 -1.0000 -1.0000 3306655 1575009159.50 151.4846 60.0026 32.0000 1.9562 1.9578 411.0228 411.4347 0.0629 -1.0000 -1.0000 3306827 1575009159.60 151.4419 60.0024 32.0000 1.9553 1.9569 410.9960 411.4076 0.0629 -1.0000 -1.0000 3306889 1575009159.70 151.3963 60.0021 32.0000 1.9551 1.9567 411.0258 411.4389 0.0630 -1.0000 -1.0000 3306968 1575009159.80 151.3963 60.0021 32.0000 1.9562 1.9578 411.1574 411.5701 0.0629 -1.0000 -1.0000 3307171 1575009159.90 151.3963 60.0021 32.0000 1.9559 1.9575 411.0658 411.4793 0.0631 -1.0000 -1.0000 3307233 1575009160.00 151.3963 60.0021 32.0000 1.9550 1.9566 411.1281 411.5417 0.0631 -1.0000 -1.0000 3307311 1575009160.10 151.3963 60.0021 32.0000 1.9553 1.9569 411.1252 411.5379 0.0629 -1.0000 -1.0000 3307374 1575009160.20 151.3963 60.0021 32.0000 1.9552 1.9568 411.1147 411.5286 0.0632 -1.0000 -1.0000 3307436 1575009160.30 151.3963 60.0021 32.0000 1.9548 1.9564 411.0959 411.5096 0.0631 -1.0000 -1.0000 3307514 1575009160.40 151.3963 60.0021 32.0000 1.9552 1.9568 411.0099 411.4240 0.0632 -1.0000 -1.0000 3307577 1575009160.50 151.3963 60.0021 32.0000 1.9567 1.9583 410.9699 411.3836 0.0632 -1.0000 -1.0000 3307655 1575009160.60 151.3963 60.0021 32.0000 1.9561 1.9577 410.9050 411.3193 0.0633 -1.0000 -1.0000 3308420 1575009160.70 151.3963 60.0021 32.0000 1.9560 1.9576 410.9102 411.3244 0.0632 -1.0000 -1.0000 3308483 1575009160.80 151.4818 60.0021 32.0000 1.9566 1.9582 410.9646 411.3780 0.0632 -1.0000 -1.0000 3308561 1575009160.90 151.4818 60.0021 32.0000 1.9569 1.9586 411.0394 411.4537 0.0632 -1.0000 -1.0000 3308624 1575009161.00 151.4818 60.0021 32.0000 1.9564 1.9580 410.9791 411.3933 0.0632 -1.0000 -1.0000 3308686 1575009161.10 151.4818 60.0021 32.0000 1.9563 1.9579 411.0635 411.4776 0.0632 -1.0000 -1.0000 3308842 1575009161.20 151.4818 60.0021 32.0000 1.9559 1.9575 411.0553 411.4693 0.0632 -1.0000 -1.0000 3308905 1575009161.30 151.5304 60.0021 32.0000 1.9562 1.9578 411.2216 411.6367 0.0633 -1.0000 -1.0000 3308968 1575009161.40 151.5984 60.0021 32.0000 1.9563 1.9579 411.1246 411.5388 0.0632 -1.0000 -1.0000 3309045 1575009161.50 151.5984 60.0021 32.0000 1.9563 1.9580 411.1097 411.5245 0.0633 -1.0000 -1.0000 3309108 1575009161.60 151.5984 60.0021 32.0000 1.9573 1.9590 411.0361 411.4510 0.0633 -1.0000 -1.0000 3309171 1575009161.70 151.5984 60.0021 32.0000 1.9573 1.9590 410.9831 411.3967 0.0632 -1.0000 -1.0000 3309249 1575009161.80 151.5984 60.0021 32.0000 1.9571 1.9587 410.9840 411.3983 0.0633 -1.0000 -1.0000 3309311 1575009161.90 151.6253 60.0021 32.0000 1.9568 1.9584 411.0482 411.4625 0.0632 -1.0000 -1.0000 3309374 1575009162.00 151.6253 60.0021 32.0000 1.9570 1.9586 411.1500 411.5648 0.0633 -1.0000 -1.0000 3309436 1575009162.10 151.6253 60.0021 32.0000 1.9561 1.9577 411.2007 411.6163 0.0634 -1.0000 -1.0000 3309827 1575009162.20 151.6253 60.0021 32.0000 1.9568 1.9584 411.0337 411.4493 0.0635 -1.0000 -1.0000 3309889 1575009162.30 151.6253 60.0021 32.0000 1.9572 1.9589 411.1498 411.5658 0.0634 -1.0000 -1.0000 3309968 1575009162.40 151.6253 60.0021 32.0000 1.9573 1.9590 411.1182 411.5333 0.0634 -1.0000 -1.0000 3310030 1575009162.50 151.6253 60.0021 32.0000 1.9571 1.9587 411.1699 411.5855 0.0634 -1.0000 -1.0000 3310124 1575009162.60 151.6253 60.0021 32.0000 1.9565 1.9581 411.1195 411.5345 0.0633 -1.0000 -1.0000 3310186 1575009162.70 151.6253 60.0021 32.0000 1.9556 1.9573 411.1785 411.5934 0.0633 -1.0000 -1.0000 3310249 1575009162.80 151.6253 60.0021 32.0000 1.9563 1.9579 411.1349 411.5491 0.0632 -1.0000 -1.0000 3310311 1575009162.90 151.6253 60.0021 32.0000 1.9569 1.9585 411.1018 411.5163 0.0632 -1.0000 -1.0000 3310374 1575009163.00 151.6253 60.0021 32.0000 1.9576 1.9592 411.0441 411.4577 0.0631 -1.0000 -1.0000 3310436 1575009163.10 151.5001 60.0021 32.0000 1.9572 1.9588 410.9787 411.3918 0.0630 -1.0000 -1.0000 3310515 1575009163.20 151.5001 60.0021 32.0000 1.9568 1.9584 410.9325 411.3452 0.0631 -1.0000 -1.0000 3310733 1575009163.30 151.5001 60.0021 32.0000 1.9570 1.9586 411.0665 411.4799 0.0630 -1.0000 -1.0000 3310811 1575009163.40 151.5001 60.0021 32.0000 1.9564 1.9580 411.0226 411.4358 0.0631 -1.0000 -1.0000 3310874 1575009163.50 151.5001 60.0021 32.0000 1.9568 1.9584 411.1585 411.5718 0.0631 -1.0000 -1.0000 3310936 1575009163.60 151.5001 60.0021 32.0000 1.9564 1.9580 411.1067 411.5205 0.0632 -1.0000 -1.0000 3310999 1575009163.70 151.5116 60.0021 32.0000 1.9567 1.9583 411.1229 411.5376 0.0632 -1.0000 -1.0000 3311077 1575009163.80 151.5116 60.0021 32.0000 1.9569 1.9586 411.2013 411.6152 0.0632 -1.0000 -1.0000 3311139 1575009163.90 151.5116 60.0021 32.0000 1.9563 1.9579 411.1588 411.5736 0.0633 -1.0000 -1.0000 3311202 1575009164.00 151.5116 60.0021 32.0000 1.9567 1.9584 411.2360 411.6501 0.0632 -1.0000 -1.0000 3311280 1575009164.10 151.5116 60.0021 32.0000 1.9567 1.9583 411.1179 411.5321 0.0632 -1.0000 -1.0000 3311342 1575009164.20 151.5116 60.0021 32.0000 1.9571 1.9587 411.0249 411.4391 0.0632 -1.0000 -1.0000 3311389 1575009164.30 151.5116 60.0021 32.0000 1.9567 1.9583 411.0273 411.4419 0.0633 -1.0000 -1.0000 3311467 1575009164.40 151.5116 60.0021 32.0000 1.9568 1.9585 411.0348 411.4492 0.0632 -1.0000 -1.0000 3311530 1575009164.50 151.5116 60.0021 32.0000 1.9567 1.9583 411.0161 411.4301 0.0632 -1.0000 -1.0000 3311608 1575009164.60 151.5116 60.0021 32.0000 1.9566 1.9582 411.0135 411.4291 0.0634 -1.0000 -1.0000 3311671 1575009164.70 151.5116 60.0021 32.0000 1.9572 1.9588 411.0747 411.4884 0.0631 -1.0000 -1.0000 3312108 1575009164.80 151.6400 60.0013 32.0000 1.9566 1.9582 411.0965 411.5111 0.0634 -1.0000 -1.0000 3312171 1575009164.90 151.6400 60.0013 32.0000 1.9564 1.9580 411.2058 411.6209 0.0633 -1.0000 -1.0000 3312233 1575009165.00 151.6400 60.0013 32.0000 1.9560 1.9576 411.1692 411.5839 0.0633 -1.0000 -1.0000 3312311 1575009165.10 151.6400 60.0013 32.0000 1.9556 1.9572 411.1700 411.5851 0.0633 -1.0000 -1.0000 3312374 1575009165.20 151.6400 60.0013 32.0000 1.9549 1.9565 411.1596 411.5740 0.0633 -1.0000 -1.0000 3312592 1575009165.30 151.6400 60.0013 32.0000 1.9555 1.9571 411.0940 411.5078 0.0632 -1.0000 -1.0000 3312655 1575009165.40 151.4086 60.0013 32.0000 1.9567 1.9583 411.0321 411.4468 0.0633 -1.0000 -1.0000 3312733 1575009165.50 151.4086 60.0013 32.0000 1.9560 1.9576 411.1457 411.5594 0.0631 -1.0000 -1.0000 3312795 1575009165.60 151.4086 60.0013 32.0000 1.9556 1.9572 411.0495 411.4623 0.0631 -1.0000 -1.0000 3312858 1575009165.70 151.4086 60.0013 32.0000 1.9554 1.9570 411.0071 411.4208 0.0631 -1.0000 -1.0000 3313374 1575009165.80 151.4086 60.0013 32.0000 1.9559 1.9575 410.8942 411.3074 0.0630 -1.0000 -1.0000 3313436 1575009165.90 151.4086 60.0013 32.0000 1.9556 1.9572 410.9443 411.3567 0.0630 -1.0000 -1.0000 3313499 1575009166.00 151.4086 60.0013 32.0000 1.9562 1.9579 410.9811 411.3928 0.0628 -1.0000 -1.0000 3313561 1575009166.10 151.4290 60.0013 32.0000 1.9559 1.9575 411.1203 411.5328 0.0630 -1.0000 -1.0000 3313624 1575009166.20 151.4290 60.0013 32.0000 1.9549 1.9565 411.0679 411.4807 0.0630 -1.0000 -1.0000 3313702 1575009166.30 151.4290 60.0013 32.0000 1.9551 1.9568 411.1390 411.5520 0.0630 -1.0000 -1.0000 3313764 1575009166.40 151.4290 60.0013 32.0000 1.9557 1.9573 411.1235 411.5358 0.0629 -1.0000 -1.0000 3313842 1575009166.50 151.4290 60.0013 32.0000 1.9552 1.9568 411.0320 411.4446 0.0630 -1.0000 -1.0000 3313905 1575009166.60 151.4290 60.0013 32.0000 1.9559 1.9575 411.1014 411.5143 0.0630 -1.0000 -1.0000 3313968 1575009166.70 151.4688 60.0013 32.0000 1.9566 1.9582 411.0534 411.4655 0.0629 -1.0000 -1.0000 3314045 1575009166.80 151.4798 60.0013 32.0000 1.9562 1.9578 410.9993 411.4119 0.0630 -1.0000 -1.0000 3314139 1575009166.90 151.4798 60.0013 32.0000 1.9564 1.9580 410.9712 411.3833 0.0629 -1.0000 -1.0000 3314202 1575009167.00 151.4798 60.0013 32.0000 1.9561 1.9578 411.0438 411.4563 0.0630 -1.0000 -1.0000 3314265 1575009167.10 151.4798 60.0013 32.0000 1.9560 1.9576 411.0295 411.4428 0.0632 -1.0000 -1.0000 3314420 1575009167.20 151.4798 60.0013 32.0000 1.9562 1.9578 411.1005 411.5141 0.0631 -1.0000 -1.0000 3314483 1575009167.30 151.5348 60.0013 32.0000 1.9557 1.9573 410.9026 411.3159 0.0631 -1.0000 -1.0000 3314561 1575009167.40 151.5348 60.0013 32.0000 1.9558 1.9574 410.9807 411.3937 0.0631 -1.0000 -1.0000 3314639 1575009167.50 151.5348 60.0013 32.0000 1.9553 1.9569 411.1135 411.5265 0.0630 -1.0000 -1.0000 3314702 1575009167.60 151.5348 60.0013 32.0000 1.9555 1.9571 411.1011 411.5140 0.0630 -1.0000 -1.0000 3314765 1575009167.70 151.5348 60.0013 32.0000 1.9549 1.9565 411.0186 411.4321 0.0632 -1.0000 -1.0000 3314842 1575009167.80 151.4848 60.0013 32.0000 1.9549 1.9566 411.0663 411.4797 0.0631 -1.0000 -1.0000 3314905 1575009167.90 151.4643 60.0013 32.0000 1.9546 1.9562 411.1470 411.5607 0.0631 -1.0000 -1.0000 3314968 1575009168.00 151.4643 60.0013 32.0000 1.9559 1.9575 411.0825 411.4971 0.0633 -1.0000 -1.0000 3315030 1575009168.10 151.4643 60.0013 32.0000 1.9565 1.9582 411.0831 411.4972 0.0632 -1.0000 -1.0000 3315092 1575009168.20 151.4643 60.0013 32.0000 1.9557 1.9573 411.0455 411.4602 0.0632 -1.0000 -1.0000 3315155 1575009168.30 151.4643 60.0013 32.0000 1.9565 1.9581 410.9870 411.4014 0.0633 -1.0000 -1.0000 3315233 1575009168.40 151.6416 60.0013 32.0000 1.9566 1.9582 411.0269 411.4406 0.0631 -1.0000 -1.0000 3315295 1575009168.50 151.6416 60.0013 32.0000 1.9566 1.9582 411.0556 411.4695 0.0632 -1.0000 -1.0000 3315374 1575009168.60 151.6416 60.0013 32.0000 1.9562 1.9579 411.2102 411.6251 0.0633 -1.0000 -1.0000 3315436 1575009168.70 151.6416 60.0013 32.0000 1.9564 1.9580 411.2341 411.6487 0.0632 -1.0000 -1.0000 3315499 1575009168.80 151.6416 60.0013 32.0000 1.9559 1.9576 411.1605 411.5752 0.0633 -1.0000 -1.0000 3315889 1575009168.90 151.6359 60.0013 32.0000 1.9563 1.9579 411.1543 411.5688 0.0632 -1.0000 -1.0000 3315952 1575009169.00 151.6357 60.0013 32.0000 1.9560 1.9576 411.2016 411.6172 0.0634 -1.0000 -1.0000 3316015 1575009169.10 151.6357 60.0013 32.0000 1.9563 1.9579 411.1673 411.5818 0.0632 -1.0000 -1.0000 3316092 1575009169.20 151.6357 60.0013 32.0000 1.9558 1.9574 411.2009 411.6156 0.0633 -1.0000 -1.0000 3316155 1575009169.30 151.6357 60.0013 32.0000 1.9556 1.9572 411.2239 411.6389 0.0633 -1.0000 -1.0000 3316374 1575009169.40 151.6357 60.0013 32.0000 1.9563 1.9579 411.1371 411.5517 0.0632 -1.0000 -1.0000 3316452 1575009169.50 151.6357 60.0013 32.0000 1.9562 1.9578 411.0857 411.5012 0.0635 -1.0000 -1.0000 3316515 1575009169.60 151.6357 60.0013 32.0000 1.9566 1.9582 411.0486 411.4645 0.0634 -1.0000 -1.0000 3316577 1575009169.70 151.6357 60.0013 32.0000 1.9567 1.9583 411.1042 411.5193 0.0633 -1.0000 -1.0000 3316639 1575009169.80 151.6357 60.0013 32.0000 1.9561 1.9577 411.1174 411.5324 0.0633 -1.0000 -1.0000 3316702 1575009169.90 151.6357 60.0013 32.0000 1.9559 1.9576 411.1876 411.6020 0.0632 -1.0000 -1.0000 3316827 1575009170.00 151.5637 60.0013 32.0000 1.9556 1.9572 411.1653 411.5802 0.0633 -1.0000 -1.0000 3316905 1575009170.10 151.5040 60.0012 32.0000 1.9570 1.9586 411.1374 411.5516 0.0632 -1.0000 -1.0000 3316968 1575009170.20 151.5040 60.0012 32.0000 1.9566 1.9582 411.1447 411.5596 0.0633 -1.0000 -1.0000 3317030 1575009170.30 151.5040 60.0012 32.0000 1.9564 1.9580 411.0564 411.4696 0.0631 -1.0000 -1.0000 3317218 1575009170.40 151.5040 60.0012 32.0000 1.9564 1.9580 411.0879 411.5016 0.0631 -1.0000 -1.0000 3317343 1575009170.50 151.5040 60.0012 32.0000 1.9568 1.9584 410.9762 411.3904 0.0633 -1.0000 -1.0000 3317406 1575009170.60 151.5040 60.0012 32.0000 1.9568 1.9585 410.9354 411.3491 0.0632 -1.0000 -1.0000 3317468 1575009170.70 151.6126 60.0012 32.0000 1.9566 1.9582 411.0581 411.4718 0.0631 -1.0000 -1.0000 3317530 1575009170.80 151.6126 60.0012 32.0000 1.9564 1.9581 411.0333 411.4480 0.0633 -1.0000 -1.0000 3317609 1575009170.90 151.6126 60.0012 32.0000 1.9562 1.9579 410.9731 411.3877 0.0633 -1.0000 -1.0000 3317843 1575009171.00 151.6126 60.0012 32.0000 1.9559 1.9575 411.0506 411.4647 0.0631 -1.0000 -1.0000 3317906 1575009171.10 151.6126 60.0012 32.0000 1.9559 1.9575 411.2092 411.6241 0.0633 -1.0000 -1.0000 3317983 1575009171.20 151.5351 60.0012 32.0000 1.9564 1.9580 411.0706 411.4851 0.0632 -1.0000 -1.0000 3318046 1575009171.30 151.5291 60.0012 32.0000 1.9555 1.9571 411.1307 411.5447 0.0632 -1.0000 -1.0000 3318109 1575009171.40 151.5291 60.0012 32.0000 1.9560 1.9576 411.1928 411.6075 0.0633 -1.0000 -1.0000 3318843 1575009171.50 151.5291 60.0012 32.0000 1.9555 1.9571 411.1401 411.5549 0.0632 -1.0000 -1.0000 3318906 1575009171.60 151.5291 60.0012 32.0000 1.9556 1.9572 411.0001 411.4150 0.0634 -1.0000 -1.0000 3318968 1575009171.70 151.5291 60.0012 32.0000 1.9560 1.9577 410.9146 411.3304 0.0635 -1.0000 -1.0000 3319046 1575009171.80 151.5291 60.0012 32.0000 1.9562 1.9578 410.9757 411.3918 0.0635 -1.0000 -1.0000 3319109 1575009171.90 151.5291 60.0012 32.0000 1.9569 1.9586 411.0575 411.4728 0.0634 -1.0000 -1.0000 3319171 1575009172.00 151.5291 60.0012 32.0000 1.9565 1.9582 410.9866 411.4025 0.0635 -1.0000 -1.0000 3319233 1575009172.10 151.5291 60.0012 32.0000 1.9569 1.9585 410.9570 411.3732 0.0636 -1.0000 -1.0000 3319296 1575009172.20 151.5291 60.0012 32.0000 1.9562 1.9578 410.9297 411.3450 0.0634 -1.0000 -1.0000 3319358 1575009172.30 151.5683 60.0012 32.0000 1.9563 1.9580 410.9098 411.3260 0.0635 -1.0000 -1.0000 3319437 1575009172.40 151.5683 60.0012 32.0000 1.9558 1.9575 410.9542 411.3716 0.0639 -1.0000 -1.0000 3319609 1575009172.50 151.5683 60.0012 32.0000 1.9560 1.9577 410.8803 411.2968 0.0636 -1.0000 -1.0000 3319687 1575009172.60 151.5683 60.0012 32.0000 1.9562 1.9579 410.9602 411.3760 0.0635 -1.0000 -1.0000 3319749 1575009172.70 151.5683 60.0012 32.0000 1.9560 1.9576 411.0839 411.4988 0.0633 -1.0000 -1.0000 3319812 1575009172.80 151.5671 60.0012 32.0000 1.9550 1.9567 411.1749 411.5916 0.0636 -1.0000 -1.0000 3319890 1575009172.90 151.5668 60.0012 32.0000 1.9557 1.9574 411.1191 411.5357 0.0635 -1.0000 -1.0000 3320124 1575009173.00 151.5668 60.0012 32.0000 1.9561 1.9578 411.1158 411.5321 0.0636 -1.0000 -1.0000 3320187 1575009173.10 151.5668 60.0012 32.0000 1.9566 1.9582 410.9948 411.4121 0.0637 -1.0000 -1.0000 3320249 1575009173.20 151.5668 60.0012 32.0000 1.9560 1.9576 411.0180 411.4343 0.0635 -1.0000 -1.0000 3320312 1575009173.30 151.5668 60.0012 32.0000 1.9562 1.9579 410.9853 411.4019 0.0636 -1.0000 -1.0000 3320374 1575009173.40 151.3947 60.0012 32.0000 1.9566 1.9582 411.0245 411.4419 0.0637 -1.0000 -1.0000 3320453 1575009173.50 151.3947 60.0012 32.0000 1.9558 1.9575 410.9625 411.3795 0.0637 -1.0000 -1.0000 3320515 1575009173.60 151.3947 60.0012 32.0000 1.9558 1.9574 411.0106 411.4274 0.0636 -1.0000 -1.0000 3320578 1575009173.70 151.3947 60.0012 32.0000 1.9568 1.9584 411.0693 411.4857 0.0636 -1.0000 -1.0000 3320656 1575009173.80 151.3947 60.0012 32.0000 1.9565 1.9581 411.0820 411.4993 0.0636 -1.0000 -1.0000 3320718 1575009173.90 151.4440 60.0012 32.0000 1.9562 1.9578 411.0969 411.5138 0.0636 -1.0000 -1.0000 3320781 1575009174.00 151.4440 60.0012 32.0000 1.9553 1.9569 411.1088 411.5252 0.0635 -1.0000 -1.0000 3321390 1575009174.10 151.4440 60.0012 32.0000 1.9561 1.9578 411.1408 411.5564 0.0634 -1.0000 -1.0000 3321453 1575009174.20 151.4440 60.0012 32.0000 1.9563 1.9579 411.0966 411.5130 0.0636 -1.0000 -1.0000 3321515 1575009174.30 151.4440 60.0012 32.0000 1.9566 1.9582 410.9525 411.3689 0.0635 -1.0000 -1.0000 3321593 1575009174.40 151.4440 60.0012 32.0000 1.9557 1.9574 410.9905 411.4074 0.0637 -1.0000 -1.0000 3321655 1575009174.50 151.4440 60.0012 32.0000 1.9564 1.9580 410.9496 411.3671 0.0637 -1.0000 -1.0000 3321718 1575009174.60 151.4440 60.0012 32.0000 1.9569 1.9585 410.8802 411.2966 0.0636 -1.0000 -1.0000 3321781 1575009174.70 151.4440 60.0012 32.0000 1.9561 1.9577 410.9254 411.3416 0.0635 -1.0000 -1.0000 3321843 1575009174.80 151.4440 60.0012 32.0000 1.9564 1.9580 410.8932 411.3090 0.0635 -1.0000 -1.0000 3321921 1575009174.90 151.4440 60.0012 32.0000 1.9555 1.9571 411.0227 411.4392 0.0636 -1.0000 -1.0000 3321983 1575009175.00 151.4440 60.0012 32.0000 1.9550 1.9567 411.0910 411.5072 0.0635 -1.0000 -1.0000 3322124 1575009175.10 151.5663 60.0008 32.0000 1.9553 1.9570 411.0318 411.4473 0.0634 -1.0000 -1.0000 3322203 1575009175.20 151.5663 60.0008 32.0000 1.9558 1.9574 411.1189 411.5351 0.0635 -1.0000 -1.0000 3322265 1575009175.30 151.5663 60.0008 32.0000 1.9561 1.9577 411.1597 411.5762 0.0635 -1.0000 -1.0000 3322327 1575009175.40 151.5663 60.0008 32.0000 1.9560 1.9576 411.0757 411.4919 0.0635 -1.0000 -1.0000 3322406 1575009175.50 151.5663 60.0008 32.0000 1.9552 1.9569 411.1190 411.5355 0.0636 -1.0000 -1.0000 3322468 1575009175.60 151.4691 60.0008 32.0000 1.9554 1.9570 411.0473 411.4639 0.0636 -1.0000 -1.0000 3322562 1575009175.70 151.4691 60.0008 32.0000 1.9565 1.9581 411.0928 411.5107 0.0637 -1.0000 -1.0000 3322640 1575009175.80 151.4691 60.0008 32.0000 1.9563 1.9579 410.9582 411.3748 0.0636 -1.0000 -1.0000 3322703 1575009175.90 151.4691 60.0008 32.0000 1.9558 1.9574 410.9939 411.4113 0.0637 -1.0000 -1.0000 3322765 1575009176.00 151.4691 60.0008 32.0000 1.9558 1.9574 411.0193 411.4352 0.0634 -1.0000 -1.0000 3322827 1575009176.10 151.4691 60.0008 32.0000 1.9563 1.9579 410.9483 411.3636 0.0635 -1.0000 -1.0000 3323359 1575009176.20 151.4443 60.0008 32.0000 1.9558 1.9574 410.9412 411.3575 0.0636 -1.0000 -1.0000 3323421 1575009176.30 151.4443 60.0008 32.0000 1.9557 1.9573 410.9063 411.3217 0.0635 -1.0000 -1.0000 3323499 1575009176.40 151.4443 60.0008 32.0000 1.9559 1.9576 410.9187 411.3351 0.0636 -1.0000 -1.0000 3323562 1575009176.50 151.4443 60.0008 32.0000 1.9562 1.9578 410.9999 411.4164 0.0636 -1.0000 -1.0000 3323640 1575009176.60 151.4443 60.0008 32.0000 1.9568 1.9585 411.0168 411.4335 0.0636 -1.0000 -1.0000 3323703 1575009176.70 151.4443 60.0008 32.0000 1.9568 1.9584 411.0142 411.4311 0.0636 -1.0000 -1.0000 3323765 1575009176.80 151.4443 60.0008 32.0000 1.9558 1.9575 411.1521 411.5689 0.0636 -1.0000 -1.0000 3323843 1575009176.90 151.4443 60.0008 32.0000 1.9560 1.9576 411.1664 411.5842 0.0638 -1.0000 -1.0000 3323906 1575009177.00 151.4443 60.0008 32.0000 1.9553 1.9569 411.0581 411.4752 0.0636 -1.0000 -1.0000 3324015 1575009177.10 151.4443 60.0008 32.0000 1.9555 1.9571 411.1144 411.5318 0.0636 -1.0000 -1.0000 3324093 1575009177.20 151.4443 60.0008 32.0000 1.9556 1.9573 411.0181 411.4345 0.0636 -1.0000 -1.0000 3324187 1575009177.30 151.4595 60.0008 32.0000 1.9565 1.9581 410.9670 411.3846 0.0638 -1.0000 -1.0000 3324249 1575009177.40 151.5277 60.0008 32.0000 1.9560 1.9577 411.0153 411.4318 0.0635 -1.0000 -1.0000 3324327 1575009177.50 151.5277 60.0008 32.0000 1.9557 1.9573 410.8824 411.2984 0.0636 -1.0000 -1.0000 3324374 1575009177.60 151.5277 60.0008 32.0000 1.9567 1.9583 410.9289 411.3458 0.0637 -1.0000 -1.0000 3324671 1575009177.70 151.4506 60.0008 32.0000 1.9564 1.9580 410.9500 411.3673 0.0637 -1.0000 -1.0000 3324749 1575009177.80 151.4506 60.0008 32.0000 1.9562 1.9578 410.9411 411.3574 0.0636 -1.0000 -1.0000 3324812 1575009177.90 151.4986 60.0008 32.0000 1.9562 1.9579 411.0238 411.4400 0.0635 -1.0000 -1.0000 3324874 1575009178.00 151.4986 60.0008 32.0000 1.9558 1.9575 410.9650 411.3822 0.0636 -1.0000 -1.0000 3324953 1575009178.10 151.4986 60.0008 32.0000 1.9550 1.9566 410.9892 411.4056 0.0636 -1.0000 -1.0000 3325593 1575009178.20 151.4986 60.0008 32.0000 1.9562 1.9578 411.0001 411.4155 0.0634 -1.0000 -1.0000 3325655 1575009178.30 151.4986 60.0008 32.0000 1.9562 1.9578 411.1156 411.5326 0.0636 -1.0000 -1.0000 3325733 1575009178.40 151.4812 60.0008 32.0000 1.9555 1.9571 411.0487 411.4651 0.0636 -1.0000 -1.0000 3325796 1575009178.50 151.4689 60.0008 32.0000 1.9549 1.9566 411.0771 411.4943 0.0637 -1.0000 -1.0000 3325859 1575009178.60 151.4689 60.0008 32.0000 1.9557 1.9573 410.9884 411.4067 0.0638 -1.0000 -1.0000 3326093 1575009178.70 151.4689 60.0008 32.0000 1.9562 1.9578 411.0307 411.4477 0.0636 -1.0000 -1.0000 3326156 1575009178.80 151.4689 60.0008 32.0000 1.9559 1.9576 410.9860 411.4020 0.0635 -1.0000 -1.0000 3326233 1575009178.90 151.4689 60.0008 32.0000 1.9563 1.9580 410.9843 411.4018 0.0637 -1.0000 -1.0000 3326296 1575009179.00 151.5834 60.0008 32.0000 1.9569 1.9585 410.9583 411.3761 0.0638 -1.0000 -1.0000 3326359 1575009179.10 151.5834 60.0008 32.0000 1.9564 1.9580 411.0775 411.4952 0.0638 -1.0000 -1.0000 3326437 1575009179.20 151.5834 60.0008 32.0000 1.9563 1.9580 410.9742 411.3929 0.0639 -1.0000 -1.0000 3326499 1575009179.30 151.5834 60.0008 32.0000 1.9559 1.9576 410.9734 411.3916 0.0638 -1.0000 -1.0000 3326562 1575009179.40 151.5834 60.0008 32.0000 1.9555 1.9571 411.0268 411.4451 0.0638 -1.0000 -1.0000 3326640 1575009179.50 151.4626 60.0011 32.0000 1.9549 1.9565 411.0826 411.5003 0.0638 -1.0000 -1.0000 3326703 1575009179.60 151.4626 60.0011 32.0000 1.9554 1.9570 411.1539 411.5715 0.0637 -1.0000 -1.0000 3326765 1575009179.70 151.4626 60.0011 32.0000 1.9564 1.9580 411.0811 411.4980 0.0636 -1.0000 -1.0000 3326827 1575009179.80 151.4626 60.0011 32.0000 1.9565 1.9582 411.0902 411.5080 0.0638 -1.0000 -1.0000 3326890 1575009179.90 151.4626 60.0011 32.0000 1.9563 1.9579 411.0335 411.4514 0.0638 -1.0000 -1.0000 3326953 1575009180.00 151.4626 60.0011 32.0000 1.9565 1.9581 411.1147 411.5335 0.0639 -1.0000 -1.0000 3327030 1575009180.10 151.4626 60.0011 32.0000 1.9568 1.9584 410.9837 411.4026 0.0639 -1.0000 -1.0000 3327093 1575009180.20 151.4249 60.0011 32.0000 1.9561 1.9577 410.9022 411.3210 0.0640 -1.0000 -1.0000 3327156 1575009180.30 151.4249 60.0011 32.0000 1.9562 1.9578 410.9829 411.4010 0.0639 -1.0000 -1.0000 3327233 1575009180.40 151.4249 60.0011 32.0000 1.9568 1.9585 411.0078 411.4267 0.0639 -1.0000 -1.0000 3327296 1575009180.50 151.4249 60.0011 32.0000 1.9552 1.9568 411.1048 411.5237 0.0640 -1.0000 -1.0000 3327359 1575009180.60 151.4249 60.0011 32.0000 1.9550 1.9566 411.0816 411.4995 0.0638 -1.0000 -1.0000 3327421 1575009180.70 151.4249 60.0011 32.0000 1.9556 1.9572 411.0769 411.4953 0.0639 -1.0000 -1.0000 3328109 1575009180.80 151.4249 60.0011 32.0000 1.9558 1.9575 411.2184 411.6373 0.0639 -1.0000 -1.0000 3328187 1575009180.90 151.4249 60.0011 32.0000 1.9554 1.9571 411.2605 411.6797 0.0639 -1.0000 -1.0000 3328233 1575009181.00 151.4249 60.0011 32.0000 1.9553 1.9570 411.2001 411.6193 0.0639 -1.0000 -1.0000 3328296 1575009181.10 151.4249 60.0011 32.0000 1.9556 1.9573 411.1645 411.5844 0.0641 -1.0000 -1.0000 3328374 1575009181.20 151.4472 60.0011 32.0000 1.9555 1.9572 411.1541 411.5744 0.0641 -1.0000 -1.0000 3328437 1575009181.30 151.4610 60.0011 32.0000 1.9562 1.9578 411.1552 411.5746 0.0640 -1.0000 -1.0000 3328499 1575009181.40 151.4610 60.0011 32.0000 1.9560 1.9576 411.1094 411.5294 0.0641 -1.0000 -1.0000 3328578 1575009181.50 151.4610 60.0011 32.0000 1.9561 1.9577 411.1128 411.5332 0.0641 -1.0000 -1.0000 3328640 1575009181.60 151.4610 60.0011 32.0000 1.9560 1.9576 411.0333 411.4521 0.0639 -1.0000 -1.0000 3328703 1575009181.70 151.4610 60.0011 32.0000 1.9560 1.9577 410.9724 411.3917 0.0640 -1.0000 -1.0000 3328765 1575009181.80 151.4610 60.0011 32.0000 1.9553 1.9569 411.0353 411.4537 0.0638 -1.0000 -1.0000 3328827 1575009181.90 151.3828 60.0011 32.0000 1.9555 1.9571 411.0242 411.4426 0.0639 -1.0000 -1.0000 3328890 1575009182.00 151.3627 60.0011 32.0000 1.9554 1.9570 411.0124 411.4309 0.0639 -1.0000 -1.0000 3328968 1575009182.10 151.3627 60.0011 32.0000 1.9547 1.9564 411.0185 411.4375 0.0639 -1.0000 -1.0000 3329030 1575009182.20 151.3627 60.0011 32.0000 1.9550 1.9566 411.1054 411.5242 0.0639 -1.0000 -1.0000 3329109 1575009182.30 151.3627 60.0011 32.0000 1.9544 1.9560 411.0581 411.4774 0.0640 -1.0000 -1.0000 3329171 1575009182.40 151.3627 60.0011 32.0000 1.9552 1.9568 411.1886 411.6084 0.0641 -1.0000 -1.0000 3329233 1575009182.50 151.4126 60.0011 32.0000 1.9556 1.9572 411.0999 411.5198 0.0640 -1.0000 -1.0000 3329312 1575009182.60 151.4126 60.0011 32.0000 1.9552 1.9569 411.1411 411.5605 0.0640 -1.0000 -1.0000 3329374 1575009182.70 151.4126 60.0011 32.0000 1.9563 1.9579 411.1097 411.5290 0.0639 -1.0000 -1.0000 3329609 1575009182.80 151.4126 60.0011 32.0000 1.9560 1.9576 411.0629 411.4814 0.0639 -1.0000 -1.0000 3329687 1575009182.90 151.4126 60.0011 32.0000 1.9562 1.9578 410.9499 411.3677 0.0638 -1.0000 -1.0000 3329749 1575009183.00 151.4388 60.0011 32.0000 1.9564 1.9580 410.9804 411.3983 0.0638 -1.0000 -1.0000 3329812 1575009183.10 151.4434 60.0011 32.0000 1.9559 1.9575 411.0114 411.4298 0.0639 -1.0000 -1.0000 3329890 1575009183.20 151.4434 60.0011 32.0000 1.9564 1.9580 411.0565 411.4742 0.0637 -1.0000 -1.0000 3330124 1575009183.30 151.4434 60.0011 32.0000 1.9572 1.9588 411.0006 411.4181 0.0638 -1.0000 -1.0000 3330187 1575009183.40 151.4434 60.0011 32.0000 1.9556 1.9572 410.9892 411.4068 0.0637 -1.0000 -1.0000 3330249 1575009183.50 151.4434 60.0011 32.0000 1.9555 1.9571 411.0946 411.5129 0.0639 -1.0000 -1.0000 3330312 1575009183.60 151.5201 60.0011 32.0000 1.9551 1.9567 411.1320 411.5508 0.0639 -1.0000 -1.0000 3330374 1575009183.70 151.5201 60.0011 32.0000 1.9558 1.9575 411.1759 411.5947 0.0639 -1.0000 -1.0000 3331515 1575009183.80 151.5201 60.0011 32.0000 1.9557 1.9573 411.1406 411.5586 0.0637 -1.0000 -1.0000 3331577 1575009183.90 151.5201 60.0011 32.0000 1.9553 1.9570 411.0639 411.4812 0.0638 -1.0000 -1.0000 3331640 1575009184.00 151.5201 60.0011 32.0000 1.9556 1.9573 410.9372 411.3542 0.0636 -1.0000 -1.0000 3331718 1575009184.10 151.5201 60.0011 32.0000 1.9564 1.9581 411.0010 411.4176 0.0636 -1.0000 -1.0000 3331780 1575009184.20 151.5201 60.0011 32.0000 1.9564 1.9580 410.9345 411.3510 0.0636 -1.0000 -1.0000 3331843 1575009184.30 151.5201 60.0011 32.0000 1.9566 1.9583 410.9708 411.3875 0.0637 -1.0000 -1.0000 3331921 1575009184.40 151.5201 60.0011 32.0000 1.9559 1.9576 411.0530 411.4688 0.0635 -1.0000 -1.0000 3331983 1575009184.50 151.5201 60.0011 32.0000 1.9566 1.9583 410.9784 411.3942 0.0635 -1.0000 -1.0000 3332062 1575009184.60 151.5331 60.0011 32.0000 1.9565 1.9582 411.0053 411.4210 0.0635 -1.0000 -1.0000 3332124 1575009184.70 151.5484 60.0011 32.0000 1.9557 1.9573 410.9495 411.3649 0.0634 -1.0000 -1.0000 3332187 1575009184.80 151.5484 60.0011 32.0000 1.9566 1.9582 411.0394 411.4545 0.0634 -1.0000 -1.0000 3332265 1575009184.90 151.5484 60.0011 32.0000 1.9558 1.9574 411.0726 411.4884 0.0635 -1.0000 -1.0000 3332327 1575009185.00 151.5484 60.0011 32.0000 1.9555 1.9572 411.1158 411.5321 0.0634 -1.0000 -1.0000 3332390 1575009185.10 151.5484 60.0011 32.0000 1.9559 1.9576 411.1708 411.5860 0.0634 -1.0000 -1.0000 3332453 1575009185.20 151.5349 60.0022 32.0000 1.9565 1.9581 411.1680 411.5849 0.0636 -1.0000 -1.0000 3332515 1575009185.30 151.4943 60.0022 32.0000 1.9554 1.9571 411.1101 411.5266 0.0636 -1.0000 -1.0000 3332578 1575009185.40 151.5211 60.0022 32.0000 1.9562 1.9579 410.9584 411.3762 0.0639 -1.0000 -1.0000 3332656 1575009185.50 151.5211 60.0022 32.0000 1.9561 1.9577 410.9155 411.3322 0.0635 -1.0000 -1.0000 3332718 1575009185.60 151.5211 60.0022 32.0000 1.9563 1.9579 410.9050 411.3219 0.0637 -1.0000 -1.0000 3332780 1575009185.70 151.5211 60.0022 32.0000 1.9556 1.9573 411.0234 411.4402 0.0635 -1.0000 -1.0000 3332859 1575009185.80 151.5211 60.0022 32.0000 1.9550 1.9567 411.1482 411.5650 0.0637 -1.0000 -1.0000 3332921 1575009185.90 151.5211 60.0022 32.0000 1.9554 1.9570 411.0537 411.4700 0.0635 -1.0000 -1.0000 3332983 1575009186.00 151.5211 60.0022 32.0000 1.9558 1.9574 411.0973 411.5131 0.0635 -1.0000 -1.0000 3333062 1575009186.10 151.5211 60.0022 32.0000 1.9548 1.9565 411.1347 411.5514 0.0637 -1.0000 -1.0000 3333124 1575009186.20 151.5211 60.0022 32.0000 1.9559 1.9576 411.0916 411.5086 0.0636 -1.0000 -1.0000 3333187 1575009186.30 151.5211 60.0022 32.0000 1.9554 1.9570 411.0487 411.4657 0.0636 -1.0000 -1.0000 3333671 1575009186.40 151.5211 60.0022 32.0000 1.9558 1.9574 410.9589 411.3762 0.0637 -1.0000 -1.0000 3333733 1575009186.50 151.5211 60.0022 32.0000 1.9563 1.9579 410.9084 411.3261 0.0638 -1.0000 -1.0000 3333796 1575009186.60 151.5211 60.0022 32.0000 1.9562 1.9578 410.9037 411.3209 0.0637 -1.0000 -1.0000 3333859 1575009186.70 151.5211 60.0022 32.0000 1.9565 1.9581 410.9706 411.3883 0.0638 -1.0000 -1.0000 3333921 1575009186.80 151.4536 60.0022 32.0000 1.9570 1.9587 410.9573 411.3742 0.0637 -1.0000 -1.0000 3334015 1575009186.90 151.4966 60.0022 32.0000 1.9562 1.9578 410.9379 411.3563 0.0639 -1.0000 -1.0000 3334078 1575009187.00 151.4966 60.0022 32.0000 1.9560 1.9576 411.0533 411.4707 0.0636 -1.0000 -1.0000 3334140 1575009187.10 151.4966 60.0022 32.0000 1.9555 1.9571 411.0176 411.4343 0.0636 -1.0000 -1.0000 3334390 1575009187.20 151.4966 60.0022 32.0000 1.9553 1.9569 411.0520 411.4682 0.0635 -1.0000 -1.0000 3334453 1575009187.30 151.4966 60.0022 32.0000 1.9553 1.9569 411.1397 411.5553 0.0634 -1.0000 -1.0000 3334515 1575009187.40 151.4966 60.0022 32.0000 1.9564 1.9581 411.0848 411.5010 0.0635 -1.0000 -1.0000 3334593 1575009187.50 151.4820 60.0022 32.0000 1.9559 1.9576 411.0981 411.5129 0.0633 -1.0000 -1.0000 3334655 1575009187.60 151.4820 60.0022 32.0000 1.9565 1.9581 411.0277 411.4417 0.0632 -1.0000 -1.0000 3334718 1575009187.70 151.5190 60.0022 32.0000 1.9558 1.9574 410.8967 411.3101 0.0631 -1.0000 -1.0000 3334796 1575009187.80 151.5190 60.0022 32.0000 1.9566 1.9582 410.9223 411.3358 0.0631 -1.0000 -1.0000 3335078 1575009187.90 151.5190 60.0022 32.0000 1.9562 1.9578 410.9952 411.4082 0.0630 -1.0000 -1.0000 3335140 1575009188.00 151.5190 60.0022 32.0000 1.9558 1.9575 410.9700 411.3838 0.0631 -1.0000 -1.0000 3335218 1575009188.10 151.5190 60.0022 32.0000 1.9552 1.9568 410.9109 411.3236 0.0631 -1.0000 -1.0000 3335280 1575009188.20 151.5190 60.0022 32.0000 1.9562 1.9578 410.9494 411.3626 0.0630 -1.0000 -1.0000 3335343 1575009188.30 151.5190 60.0022 32.0000 1.9563 1.9579 411.0460 411.4582 0.0629 -1.0000 -1.0000 3335421 1575009188.40 151.5190 60.0022 32.0000 1.9555 1.9571 411.1878 411.6002 0.0629 -1.0000 -1.0000 3335655 1575009188.50 151.5134 60.0022 32.0000 1.9552 1.9568 411.1409 411.5533 0.0629 -1.0000 -1.0000 3335733 1575009188.60 151.4673 60.0022 32.0000 1.9551 1.9567 411.1085 411.5208 0.0630 -1.0000 -1.0000 3335796 1575009188.70 151.4673 60.0022 32.0000 1.9556 1.9572 411.0827 411.4962 0.0631 -1.0000 -1.0000 3335859 1575009188.80 151.4673 60.0022 32.0000 1.9561 1.9577 411.0348 411.4475 0.0629 -1.0000 -1.0000 3335937 1575009188.90 151.4673 60.0022 32.0000 1.9559 1.9575 411.0401 411.4526 0.0630 -1.0000 -1.0000 3336078 1575009189.00 151.4673 60.0022 32.0000 1.9556 1.9572 411.0069 411.4201 0.0630 -1.0000 -1.0000 3336140 1575009189.10 151.4673 60.0022 32.0000 1.9560 1.9576 410.9507 411.3636 0.0630 -1.0000 -1.0000 3336218 1575009189.20 151.4673 60.0022 32.0000 1.9558 1.9574 410.9471 411.3595 0.0629 -1.0000 -1.0000 3336280 1575009189.30 151.4673 60.0022 32.0000 1.9562 1.9579 410.9207 411.3334 0.0631 -1.0000 -1.0000 3336343 1575009189.40 151.5077 60.0022 32.0000 1.9555 1.9571 410.9443 411.3584 0.0632 -1.0000 -1.0000 3336578 1575009189.50 151.5077 60.0022 32.0000 1.9564 1.9581 411.0690 411.4826 0.0631 -1.0000 -1.0000 3336640 1575009189.60 151.5077 60.0022 32.0000 1.9554 1.9570 411.0428 411.4578 0.0634 -1.0000 -1.0000 3336703 1575009189.70 151.5077 60.0022 32.0000 1.9557 1.9573 411.1590 411.5726 0.0631 -1.0000 -1.0000 3336780 1575009189.80 151.5327 60.0026 32.0000 1.9556 1.9572 411.0300 411.4450 0.0633 -1.0000 -1.0000 3336843 1575009189.90 151.5327 60.0026 32.0000 1.9554 1.9571 411.0861 411.5009 0.0633 -1.0000 -1.0000 3336906 1575009190.00 151.5327 60.0026 32.0000 1.9554 1.9570 411.1761 411.5904 0.0633 -1.0000 -1.0000 3336983 1575009190.10 151.5327 60.0026 32.0000 1.9564 1.9581 411.1755 411.5907 0.0634 -1.0000 -1.0000 3337046 1575009190.20 151.5266 60.0026 32.0000 1.9561 1.9577 411.0562 411.4696 0.0630 -1.0000 -1.0000 3337109 1575009190.30 151.4714 60.0026 32.0000 1.9555 1.9571 411.0884 411.5025 0.0632 -1.0000 -1.0000 3337187 1575009190.40 151.4714 60.0026 32.0000 1.9562 1.9579 411.0956 411.5102 0.0633 -1.0000 -1.0000 3337624 1575009190.50 151.4714 60.0026 32.0000 1.9562 1.9579 411.0893 411.5038 0.0633 -1.0000 -1.0000 3337703 1575009190.60 151.5363 60.0026 32.0000 1.9567 1.9583 411.0118 411.4271 0.0633 -1.0000 -1.0000 3337765 1575009190.70 151.4773 60.0026 32.0000 1.9562 1.9578 411.0365 411.4511 0.0633 -1.0000 -1.0000 3337828 1575009190.80 151.4773 60.0026 32.0000 1.9564 1.9580 411.0662 411.4807 0.0633 -1.0000 -1.0000 3337906 1575009190.90 151.4756 60.0026 32.0000 1.9561 1.9577 411.0762 411.4905 0.0632 -1.0000 -1.0000 3337969 1575009191.00 151.5029 60.0026 32.0000 1.9559 1.9575 411.1499 411.5651 0.0634 -1.0000 -1.0000 3338031 1575009191.10 151.5029 60.0026 32.0000 1.9557 1.9573 411.1267 411.5420 0.0634 -1.0000 -1.0000 3338093 1575009191.20 151.5029 60.0026 32.0000 1.9552 1.9568 411.1831 411.5992 0.0635 -1.0000 -1.0000 3338156 1575009191.30 151.5029 60.0026 32.0000 1.9560 1.9577 411.1517 411.5685 0.0636 -1.0000 -1.0000 3338218 1575009191.40 151.5029 60.0026 32.0000 1.9556 1.9572 411.2043 411.6202 0.0635 -1.0000 -1.0000 3338609 1575009191.50 151.5028 60.0026 32.0000 1.9558 1.9574 411.1625 411.5796 0.0636 -1.0000 -1.0000 3338687 1575009191.60 151.5026 60.0026 32.0000 1.9556 1.9572 411.1601 411.5765 0.0635 -1.0000 -1.0000 3338750 1575009191.70 151.5026 60.0026 32.0000 1.9559 1.9575 411.0248 411.4417 0.0636 -1.0000 -1.0000 3338812 1575009191.80 151.5026 60.0026 32.0000 1.9561 1.9577 410.9699 411.3855 0.0635 -1.0000 -1.0000 3338875 1575009191.90 151.5026 60.0026 32.0000 1.9563 1.9580 410.8952 411.3122 0.0637 -1.0000 -1.0000 3339124 1575009192.00 151.5026 60.0026 32.0000 1.9554 1.9570 411.0294 411.4458 0.0636 -1.0000 -1.0000 3339187 1575009192.10 151.5026 60.0026 32.0000 1.9560 1.9576 410.9981 411.4155 0.0637 -1.0000 -1.0000 3339250 1575009192.20 151.5026 60.0026 32.0000 1.9558 1.9574 411.0388 411.4558 0.0636 -1.0000 -1.0000 3339312 1575009192.30 151.5026 60.0026 32.0000 1.9550 1.9566 410.9618 411.3779 0.0636 -1.0000 -1.0000 3339390 1575009192.40 151.4514 60.0026 32.0000 1.9561 1.9577 411.0162 411.4329 0.0636 -1.0000 -1.0000 3339593 1575009192.50 151.4486 60.0026 32.0000 1.9558 1.9574 411.0943 411.5119 0.0638 -1.0000 -1.0000 3339656 1575009192.60 151.4486 60.0026 32.0000 1.9560 1.9576 411.1599 411.5762 0.0635 -1.0000 -1.0000 3339718 1575009192.70 151.4486 60.0026 32.0000 1.9565 1.9581 411.1332 411.5497 0.0636 -1.0000 -1.0000 3339781 1575009192.80 151.5851 60.0026 32.0000 1.9562 1.9578 411.1018 411.5195 0.0638 -1.0000 -1.0000 3339859 1575009192.90 151.5851 60.0026 32.0000 1.9567 1.9583 411.0452 411.4621 0.0636 -1.0000 -1.0000 3339921 1575009193.00 151.5851 60.0026 32.0000 1.9556 1.9572 411.0806 411.4978 0.0637 -1.0000 -1.0000 3340093 1575009193.10 151.5851 60.0026 32.0000 1.9563 1.9580 411.0426 411.4601 0.0638 -1.0000 -1.0000 3340156 1575009193.20 151.5851 60.0026 32.0000 1.9561 1.9577 410.9109 411.3291 0.0638 -1.0000 -1.0000 3340218 1575009193.30 151.5851 60.0026 32.0000 1.9564 1.9581 410.8815 411.2993 0.0638 -1.0000 -1.0000 3340281 1575009193.40 151.4545 60.0026 32.0000 1.9559 1.9576 410.8139 411.2319 0.0638 -1.0000 -1.0000 3340359 1575009193.50 151.4545 60.0026 32.0000 1.9561 1.9577 410.9645 411.3811 0.0637 -1.0000 -1.0000 3340640 1575009193.60 151.4545 60.0026 32.0000 1.9565 1.9581 410.9728 411.3902 0.0637 -1.0000 -1.0000 3340703 1575009193.70 151.4545 60.0026 32.0000 1.9554 1.9571 411.0216 411.4385 0.0636 -1.0000 -1.0000 3340781 1575009193.80 151.4545 60.0026 32.0000 1.9566 1.9582 411.0870 411.5035 0.0636 -1.0000 -1.0000 3340843 1575009193.90 151.5132 60.0026 32.0000 1.9558 1.9575 411.0928 411.5103 0.0637 -1.0000 -1.0000 3340906 1575009194.00 151.5991 60.0026 32.0000 1.9560 1.9576 411.0663 411.4837 0.0637 -1.0000 -1.0000 3341140 1575009194.10 151.5991 60.0026 32.0000 1.9561 1.9577 411.0958 411.5135 0.0637 -1.0000 -1.0000 3341218 1575009194.20 151.5991 60.0026 32.0000 1.9560 1.9576 411.0609 411.4783 0.0637 -1.0000 -1.0000 3341281 1575009194.30 151.5991 60.0026 32.0000 1.9561 1.9577 410.9864 411.4024 0.0634 -1.0000 -1.0000 3341343 1575009194.40 151.5986 60.0026 32.0000 1.9560 1.9576 411.0045 411.4237 0.0639 -1.0000 -1.0000 3341406 1575009194.50 151.4498 60.0026 32.0000 1.9558 1.9574 410.9621 411.3793 0.0636 -1.0000 -1.0000 3341843 1575009194.60 151.4498 60.0026 32.0000 1.9559 1.9575 410.9311 411.3484 0.0637 -1.0000 -1.0000 3341906 1575009194.70 151.4498 60.0026 32.0000 1.9558 1.9575 410.8992 411.3161 0.0637 -1.0000 -1.0000 3341968 1575009194.80 151.4498 60.0026 32.0000 1.9556 1.9573 410.8924 411.3098 0.0637 -1.0000 -1.0000 3342046 1575009194.90 151.4498 60.0026 32.0000 1.9557 1.9573 410.8646 411.2817 0.0637 -1.0000 -1.0000 3342109 1575009195.00 151.4915 60.0023 32.0000 1.9567 1.9584 411.0140 411.4316 0.0637 -1.0000 -1.0000 3342171 1575009195.10 151.4962 60.0023 32.0000 1.9556 1.9572 411.1899 411.6070 0.0636 -1.0000 -1.0000 3342250 1575009195.20 151.4962 60.0023 32.0000 1.9557 1.9573 411.0997 411.5158 0.0635 -1.0000 -1.0000 3342312 1575009195.30 151.4962 60.0023 32.0000 1.9554 1.9570 411.1551 411.5721 0.0636 -1.0000 -1.0000 3342375 1575009195.40 151.4962 60.0023 32.0000 1.9556 1.9572 411.1245 411.5403 0.0634 -1.0000 -1.0000 3342437 1575009195.50 151.4912 60.0023 32.0000 1.9560 1.9576 411.0899 411.5052 0.0634 -1.0000 -1.0000 3342500 1575009195.60 151.4671 60.0023 32.0000 1.9566 1.9582 411.0172 411.4343 0.0636 -1.0000 -1.0000 3342562 1575009195.70 151.4671 60.0023 32.0000 1.9571 1.9587 410.9759 411.3904 0.0632 -1.0000 -1.0000 3342640 1575009195.80 151.4671 60.0023 32.0000 1.9565 1.9581 411.0545 411.4689 0.0633 -1.0000 -1.0000 3342703 1575009195.90 151.4671 60.0023 32.0000 1.9564 1.9581 410.9554 411.3711 0.0634 -1.0000 -1.0000 3342765 1575009196.00 151.4671 60.0023 32.0000 1.9567 1.9583 410.9369 411.3518 0.0634 -1.0000 -1.0000 3342843 1575009196.10 151.5253 60.0023 32.0000 1.9566 1.9582 411.0045 411.4210 0.0636 -1.0000 -1.0000 3342906 1575009196.20 151.5253 60.0023 32.0000 1.9561 1.9578 411.0218 411.4381 0.0635 -1.0000 -1.0000 3342969 1575009196.30 151.5253 60.0023 32.0000 1.9555 1.9571 410.9889 411.4043 0.0634 -1.0000 -1.0000 3343031 1575009196.40 151.5253 60.0023 32.0000 1.9561 1.9577 411.0024 411.4171 0.0633 -1.0000 -1.0000 3343093 1575009196.50 151.5253 60.0023 32.0000 1.9557 1.9574 411.0867 411.5022 0.0634 -1.0000 -1.0000 3343172 1575009196.60 151.5253 60.0023 32.0000 1.9558 1.9575 411.1041 411.5207 0.0636 -1.0000 -1.0000 3343593 1575009196.70 151.4436 60.0023 32.0000 1.9556 1.9572 411.2283 411.6443 0.0635 -1.0000 -1.0000 3343656 1575009196.80 151.4436 60.0023 32.0000 1.9551 1.9567 411.1025 411.5192 0.0636 -1.0000 -1.0000 3343734 1575009196.90 151.4436 60.0023 32.0000 1.9549 1.9565 411.0342 411.4502 0.0635 -1.0000 -1.0000 3343796 1575009197.00 151.4436 60.0023 32.0000 1.9557 1.9574 410.9737 411.3897 0.0635 -1.0000 -1.0000 3343859 1575009197.10 151.4436 60.0023 32.0000 1.9557 1.9573 411.0081 411.4247 0.0636 -1.0000 -1.0000 3344375 1575009197.20 151.4436 60.0023 32.0000 1.9563 1.9580 411.0115 411.4280 0.0635 -1.0000 -1.0000 3344437 1575009197.30 151.5252 60.0023 32.0000 1.9564 1.9580 410.9839 411.4002 0.0635 -1.0000 -1.0000 3344500 1575009197.40 151.5252 60.0023 32.0000 1.9574 1.9590 410.9017 411.3167 0.0634 -1.0000 -1.0000 3344578 1575009197.50 151.5252 60.0023 32.0000 1.9559 1.9576 410.9974 411.4135 0.0635 -1.0000 -1.0000 3344640 1575009197.60 151.5252 60.0023 32.0000 1.9559 1.9576 410.9674 411.3832 0.0635 -1.0000 -1.0000 3344843 1575009197.70 151.5252 60.0023 32.0000 1.9552 1.9568 411.0799 411.4963 0.0636 -1.0000 -1.0000 3344921 1575009197.80 151.5726 60.0023 32.0000 1.9555 1.9571 411.0366 411.4532 0.0636 -1.0000 -1.0000 3344984 1575009197.90 151.5726 60.0023 32.0000 1.9556 1.9572 411.1211 411.5364 0.0634 -1.0000 -1.0000 3345046 1575009198.00 151.5726 60.0023 32.0000 1.9556 1.9573 411.1018 411.5180 0.0635 -1.0000 -1.0000 3345124 1575009198.10 151.5726 60.0023 32.0000 1.9556 1.9572 411.1934 411.6106 0.0637 -1.0000 -1.0000 3345609 1575009198.20 151.5726 60.0023 32.0000 1.9556 1.9572 411.1605 411.5775 0.0636 -1.0000 -1.0000 3345671 1575009198.30 151.5606 60.0023 32.0000 1.9554 1.9570 411.0985 411.5149 0.0635 -1.0000 -1.0000 3345750 1575009198.40 151.4458 60.0023 32.0000 1.9563 1.9580 411.0220 411.4381 0.0635 -1.0000 -1.0000 3345812 1575009198.50 151.4458 60.0023 32.0000 1.9563 1.9579 410.8373 411.2538 0.0636 -1.0000 -1.0000 3345875 1575009198.60 151.4458 60.0023 32.0000 1.9566 1.9582 410.9284 411.3444 0.0635 -1.0000 -1.0000 3345937 1575009198.70 151.4458 60.0023 32.0000 1.9563 1.9579 410.9742 411.3906 0.0636 -1.0000 -1.0000 3346000 1575009198.80 151.4458 60.0023 32.0000 1.9558 1.9574 411.0092 411.4247 0.0635 -1.0000 -1.0000 3346078 1575009198.90 151.5091 60.0023 32.0000 1.9556 1.9572 411.1477 411.5647 0.0636 -1.0000 -1.0000 3346140 1575009199.00 151.5187 60.0023 32.0000 1.9548 1.9565 411.1700 411.5869 0.0636 -1.0000 -1.0000 3346203 1575009199.10 151.5187 60.0023 32.0000 1.9559 1.9576 411.0881 411.5035 0.0634 -1.0000 -1.0000 3346281 1575009199.20 151.5187 60.0023 32.0000 1.9560 1.9577 411.1527 411.5686 0.0635 -1.0000 -1.0000 3346359 1575009199.30 151.5187 60.0023 32.0000 1.9558 1.9574 411.1051 411.5200 0.0633 -1.0000 -1.0000 3346421 1575009199.40 151.5187 60.0023 32.0000 1.9564 1.9580 411.0023 411.4181 0.0634 -1.0000 -1.0000 3346484 1575009199.50 151.5187 60.0023 32.0000 1.9566 1.9582 411.0206 411.4363 0.0635 -1.0000 -1.0000 3346547 1575009199.60 151.4736 60.0018 32.0000 1.9565 1.9581 410.9610 411.3772 0.0636 -1.0000 -1.0000 3346609 1575009199.70 151.4736 60.0018 32.0000 1.9558 1.9575 410.9533 411.3700 0.0636 -1.0000 -1.0000 3346687 1575009199.80 151.4736 60.0018 32.0000 1.9566 1.9582 410.9976 411.4126 0.0633 -1.0000 -1.0000 3346750 1575009199.90 151.4736 60.0018 32.0000 1.9554 1.9570 411.0690 411.4845 0.0635 -1.0000 -1.0000 3346812 1575009200.00 151.4736 60.0018 32.0000 1.9560 1.9576 411.1231 411.5383 0.0633 -1.0000 -1.0000 3346890 1575009200.10 151.4736 60.0018 32.0000 1.9563 1.9579 411.1167 411.5319 0.0634 -1.0000 -1.0000 3346953 1575009200.20 151.4736 60.0018 32.0000 1.9560 1.9577 411.0841 411.4994 0.0634 -1.0000 -1.0000 3347124 1575009200.30 151.4736 60.0018 32.0000 1.9552 1.9568 411.2031 411.6187 0.0634 -1.0000 -1.0000 3347187 1575009200.40 151.4736 60.0018 32.0000 1.9558 1.9575 411.1171 411.5326 0.0634 -1.0000 -1.0000 3347250 1575009200.50 151.4736 60.0018 32.0000 1.9552 1.9569 411.2583 411.6728 0.0633 -1.0000 -1.0000 3347328 1575009200.60 151.4736 60.0018 32.0000 1.9563 1.9580 411.1136 411.5284 0.0633 -1.0000 -1.0000 3347390 1575009200.70 151.5178 60.0018 32.0000 1.9570 1.9586 410.9593 411.3733 0.0632 -1.0000 -1.0000 3347875 1575009200.80 151.5611 60.0018 32.0000 1.9569 1.9585 411.0396 411.4546 0.0633 -1.0000 -1.0000 3347937 1575009200.90 151.5611 60.0018 32.0000 1.9563 1.9579 410.9671 411.3815 0.0633 -1.0000 -1.0000 3348000 1575009201.00 151.5611 60.0018 32.0000 1.9557 1.9573 411.0291 411.4435 0.0633 -1.0000 -1.0000 3348078 1575009201.10 151.5611 60.0018 32.0000 1.9563 1.9580 411.0363 411.4511 0.0633 -1.0000 -1.0000 3348140 1575009201.20 151.5611 60.0018 32.0000 1.9563 1.9580 411.0992 411.5133 0.0632 -1.0000 -1.0000 3348375 1575009201.30 151.4453 60.0018 32.0000 1.9558 1.9574 411.1893 411.6044 0.0634 -1.0000 -1.0000 3348437 1575009201.40 151.4453 60.0018 32.0000 1.9561 1.9577 411.1603 411.5758 0.0634 -1.0000 -1.0000 3348500 1575009201.50 151.4453 60.0018 32.0000 1.9561 1.9577 411.1450 411.5597 0.0633 -1.0000 -1.0000 3348562 1575009201.60 151.4453 60.0018 32.0000 1.9561 1.9577 411.2515 411.6665 0.0633 -1.0000 -1.0000 3348624 1575009201.70 151.4453 60.0018 32.0000 1.9562 1.9578 411.2014 411.6160 0.0633 -1.0000 -1.0000 3349124 1575009201.80 151.4460 60.0018 32.0000 1.9570 1.9586 411.0089 411.4241 0.0633 -1.0000 -1.0000 3349187 1575009201.90 151.4506 60.0018 32.0000 1.9564 1.9580 410.9779 411.3922 0.0633 -1.0000 -1.0000 3349250 1575009202.00 151.4506 60.0018 32.0000 1.9565 1.9581 410.9684 411.3824 0.0632 -1.0000 -1.0000 3349328 1575009202.10 151.4506 60.0018 32.0000 1.9569 1.9585 411.0038 411.4173 0.0631 -1.0000 -1.0000 3349390 1575009202.20 151.4506 60.0018 32.0000 1.9563 1.9579 411.0675 411.4811 0.0631 -1.0000 -1.0000 3349624 1575009202.30 151.4506 60.0018 32.0000 1.9562 1.9578 411.0472 411.4611 0.0632 -1.0000 -1.0000 3349687 1575009202.40 151.5731 60.0018 32.0000 1.9558 1.9574 411.0433 411.4578 0.0633 -1.0000 -1.0000 3349750 1575009202.50 151.5731 60.0018 32.0000 1.9560 1.9577 411.1284 411.5435 0.0634 -1.0000 -1.0000 3349828 1575009202.60 151.5731 60.0018 32.0000 1.9556 1.9572 411.2118 411.6266 0.0632 -1.0000 -1.0000 3349890 1575009202.70 151.5731 60.0018 32.0000 1.9557 1.9573 411.2090 411.6228 0.0632 -1.0000 -1.0000 3349953 1575009202.80 151.5731 60.0018 32.0000 1.9559 1.9575 411.1342 411.5473 0.0630 -1.0000 -1.0000 3350093 1575009202.90 151.5731 60.0018 32.0000 1.9558 1.9574 410.8940 411.3054 0.0628 -1.0000 -1.0000 3350156 1575009203.00 151.5731 60.0018 32.0000 1.9563 1.9579 410.9624 411.3752 0.0630 -1.0000 -1.0000 3350218 1575009203.10 151.4247 60.0018 32.0000 1.9557 1.9574 410.9058 411.3181 0.0629 -1.0000 -1.0000 3350297 1575009203.20 151.4247 60.0018 32.0000 1.9566 1.9582 410.9918 411.4043 0.0629 -1.0000 -1.0000 3350359 1575009203.30 151.4247 60.0018 32.0000 1.9560 1.9576 410.9681 411.3797 0.0628 -1.0000 -1.0000 3350578 1575009203.40 151.4247 60.0018 32.0000 1.9561 1.9577 410.9982 411.4098 0.0629 -1.0000 -1.0000 3350656 1575009203.50 151.4247 60.0018 32.0000 1.9562 1.9578 410.9508 411.3620 0.0627 -1.0000 -1.0000 3350718 1575009203.60 151.4417 60.0018 32.0000 1.9560 1.9576 411.0502 411.4612 0.0628 -1.0000 -1.0000 3350781 1575009203.70 151.4958 60.0018 32.0000 1.9555 1.9571 411.0738 411.4859 0.0629 -1.0000 -1.0000 3350859 1575009203.80 151.4958 60.0018 32.0000 1.9553 1.9570 411.0594 411.4707 0.0628 -1.0000 -1.0000 3351187 1575009203.90 151.4958 60.0018 32.0000 1.9549 1.9565 411.1659 411.5778 0.0629 -1.0000 -1.0000 3351250 1575009204.00 151.4958 60.0018 32.0000 1.9551 1.9567 411.0575 411.4690 0.0627 -1.0000 -1.0000 3351328 1575009204.10 151.4958 60.0018 32.0000 1.9558 1.9575 411.0411 411.4524 0.0628 -1.0000 -1.0000 3351390 1575009204.20 151.3719 60.0018 32.0000 1.9560 1.9576 410.9672 411.3788 0.0629 -1.0000 -1.0000 3351453 1575009204.30 151.3719 60.0018 32.0000 1.9561 1.9577 410.9731 411.3847 0.0628 -1.0000 -1.0000 3351578 1575009204.40 151.3719 60.0018 32.0000 1.9564 1.9580 410.9940 411.4048 0.0627 -1.0000 -1.0000 3351640 1575009204.50 151.3719 60.0018 32.0000 1.9556 1.9572 410.9163 411.3276 0.0628 -1.0000 -1.0000 3351718 1575009204.60 151.3719 60.0018 32.0000 1.9564 1.9580 410.9805 411.3923 0.0629 -1.0000 -1.0000 3351781 1575009204.70 151.3719 60.0018 32.0000 1.9559 1.9575 411.0769 411.4888 0.0629 -1.0000 -1.0000 3351843 1575009204.80 151.5323 60.0012 32.0000 1.9563 1.9579 411.1073 411.5194 0.0629 -1.0000 -1.0000 3352328 1575009204.90 151.5455 60.0011 32.0000 1.9564 1.9581 411.1475 411.5591 0.0627 -1.0000 -1.0000 3352390 1575009205.00 151.5455 60.0011 32.0000 1.9561 1.9577 411.1492 411.5621 0.0630 -1.0000 -1.0000 3352453 1575009205.10 151.5455 60.0011 32.0000 1.9554 1.9570 411.0927 411.5057 0.0630 -1.0000 -1.0000 3352531 1575009205.20 151.5455 60.0011 32.0000 1.9567 1.9583 411.0514 411.4638 0.0630 -1.0000 -1.0000 3352609 1575009205.30 151.4962 60.0011 32.0000 1.9556 1.9572 411.0136 411.4246 0.0627 -1.0000 -1.0000 3352672 1575009205.40 151.3640 60.0011 32.0000 1.9560 1.9576 410.9499 411.3609 0.0628 -1.0000 -1.0000 3352734 1575009205.50 151.3640 60.0011 32.0000 1.9553 1.9569 410.9768 411.3883 0.0629 -1.0000 -1.0000 3352797 1575009205.60 151.3640 60.0011 32.0000 1.9560 1.9576 410.9729 411.3852 0.0629 -1.0000 -1.0000 3352859 1575009205.70 151.3640 60.0011 32.0000 1.9572 1.9588 410.9230 411.3345 0.0628 -1.0000 -1.0000 3352937 1575009205.80 151.3640 60.0011 32.0000 1.9568 1.9584 411.0110 411.4224 0.0628 -1.0000 -1.0000 3353015 1575009205.90 151.5351 60.0011 32.0000 1.9562 1.9578 411.1164 411.5283 0.0629 -1.0000 -1.0000 3353078 1575009206.00 151.5351 60.0011 32.0000 1.9555 1.9571 411.0128 411.4257 0.0630 -1.0000 -1.0000 3353156 1575009206.10 151.5351 60.0011 32.0000 1.9554 1.9571 411.1768 411.5906 0.0632 -1.0000 -1.0000 3353218 1575009206.20 151.5351 60.0011 32.0000 1.9560 1.9576 411.0323 411.4446 0.0630 -1.0000 -1.0000 3353281 1575009206.30 151.5351 60.0011 32.0000 1.9562 1.9578 411.0975 411.5105 0.0629 -1.0000 -1.0000 3353343 1575009206.40 151.5461 60.0011 32.0000 1.9561 1.9577 411.1168 411.5281 0.0628 -1.0000 -1.0000 3353406 1575009206.50 151.5461 60.0011 32.0000 1.9562 1.9578 411.1646 411.5772 0.0629 -1.0000 -1.0000 3353484 1575009206.60 151.5461 60.0011 32.0000 1.9565 1.9581 411.0190 411.4313 0.0630 -1.0000 -1.0000 3353546 1575009206.70 151.5461 60.0011 32.0000 1.9564 1.9580 411.0054 411.4182 0.0630 -1.0000 -1.0000 3353609 1575009206.80 151.5461 60.0011 32.0000 1.9564 1.9580 411.0310 411.4434 0.0630 -1.0000 -1.0000 3353687 1575009206.90 151.5461 60.0011 32.0000 1.9562 1.9578 411.0459 411.4601 0.0633 -1.0000 -1.0000 3353921 1575009207.00 151.4741 60.0011 32.0000 1.9558 1.9574 410.9546 411.3685 0.0632 -1.0000 -1.0000 3353984 1575009207.10 151.4741 60.0011 32.0000 1.9565 1.9581 411.0104 411.4245 0.0631 -1.0000 -1.0000 3354187 1575009207.40 151.4741 60.0011 32.0000 1.9565 1.9582 411.0160 411.4302 0.0633 -1.0000 -1.0000 3354609 1575009207.50 151.4760 60.0011 32.0000 1.9561 1.9577 411.0931 411.5077 0.0632 -1.0000 -1.0000 3354672 1575009207.60 151.4911 60.0011 32.0000 1.9556 1.9572 411.1897 411.6046 0.0633 -1.0000 -1.0000 3354718 1575009207.70 151.4911 60.0011 32.0000 1.9551 1.9567 411.1675 411.5820 0.0633 -1.0000 -1.0000 3354797 1575009207.80 151.4911 60.0011 32.0000 1.9556 1.9572 411.1435 411.5585 0.0633 -1.0000 -1.0000 3354875 1575009207.90 151.4911 60.0011 32.0000 1.9556 1.9572 411.1574 411.5713 0.0632 -1.0000 -1.0000 3355109 1575009208.00 151.4911 60.0011 32.0000 1.9559 1.9575 411.0602 411.4740 0.0631 -1.0000 -1.0000 3355172 1575009208.10 151.4876 60.0011 32.0000 1.9553 1.9570 410.9923 411.4067 0.0633 -1.0000 -1.0000 3355234 1575009208.20 151.4874 60.0011 32.0000 1.9563 1.9579 410.9456 411.3587 0.0630 -1.0000 -1.0000 3355297 1575009208.30 151.4874 60.0011 32.0000 1.9573 1.9590 410.9845 411.3973 0.0631 -1.0000 -1.0000 3355375 1575009208.40 151.4874 60.0011 32.0000 1.9572 1.9588 410.9739 411.3864 0.0629 -1.0000 -1.0000 3355859 1575009208.50 151.4874 60.0011 32.0000 1.9564 1.9580 410.9632 411.3754 0.0630 -1.0000 -1.0000 3355921 1575009208.60 151.4874 60.0011 32.0000 1.9565 1.9581 411.1187 411.5321 0.0631 -1.0000 -1.0000 3355984 1575009208.70 151.5128 60.0011 32.0000 1.9569 1.9586 411.0231 411.4366 0.0631 -1.0000 -1.0000 3356047 1575009208.80 151.5128 60.0011 32.0000 1.9566 1.9583 410.9793 411.3928 0.0632 -1.0000 -1.0000 3356124 1575009208.90 151.5128 60.0011 32.0000 1.9556 1.9572 411.1913 411.6058 0.0632 -1.0000 -1.0000 3356328 1575009209.00 151.5128 60.0011 32.0000 1.9557 1.9574 411.1015 411.5158 0.0633 -1.0000 -1.0000 3356390 1575009209.10 151.5128 60.0011 32.0000 1.9558 1.9574 411.1306 411.5447 0.0632 -1.0000 -1.0000 3356453 1575009209.20 151.5470 60.0011 32.0000 1.9549 1.9565 411.1517 411.5655 0.0631 -1.0000 -1.0000 3356515 1575009209.30 151.5470 60.0011 32.0000 1.9559 1.9575 411.0963 411.5088 0.0629 -1.0000 -1.0000 3356578 1575009209.40 151.5470 60.0011 32.0000 1.9565 1.9581 411.1398 411.5541 0.0632 -1.0000 -1.0000 3356656 1575009209.50 151.5470 60.0011 32.0000 1.9556 1.9573 411.1511 411.5659 0.0633 -1.0000 -1.0000 3356718 1575009209.60 151.5470 60.0011 32.0000 1.9570 1.9586 411.0006 411.4146 0.0631 -1.0000 -1.0000 3356781 1575009209.70 151.5470 60.0011 32.0000 1.9567 1.9584 410.9628 411.3758 0.0631 -1.0000 -1.0000 3356859 1575009209.80 151.5441 60.0011 32.0000 1.9563 1.9579 410.9605 411.3738 0.0631 -1.0000 -1.0000 3356921 1575009209.90 151.4986 60.0012 32.0000 1.9565 1.9581 410.9590 411.3722 0.0631 -1.0000 -1.0000 3356984 1575009210.00 151.4986 60.0012 32.0000 1.9556 1.9572 410.9521 411.3650 0.0631 -1.0000 -1.0000 3357062 1575009210.10 151.4986 60.0012 32.0000 1.9556 1.9572 411.0795 411.4923 0.0629 -1.0000 -1.0000 3357125 1575009210.20 151.4986 60.0012 32.0000 1.9553 1.9569 411.1305 411.5440 0.0632 -1.0000 -1.0000 3357219 1575009210.30 151.4986 60.0012 32.0000 1.9554 1.9570 411.0797 411.4935 0.0632 -1.0000 -1.0000 3357297 1575009210.40 151.4986 60.0012 32.0000 1.9550 1.9567 411.1201 411.5344 0.0632 -1.0000 -1.0000 3357469 1575009210.50 151.3982 60.0012 32.0000 1.9551 1.9567 411.1050 411.5189 0.0631 -1.0000 -1.0000 3357547 1575009210.60 151.3982 60.0012 32.0000 1.9553 1.9570 411.0488 411.4623 0.0631 -1.0000 -1.0000 3357610 1575009210.70 151.3982 60.0012 32.0000 1.9556 1.9572 411.0027 411.4161 0.0631 -1.0000 -1.0000 3357672 1575009210.80 151.3982 60.0012 32.0000 1.9560 1.9576 410.9184 411.3320 0.0632 -1.0000 -1.0000 3357750 1575009210.90 151.3982 60.0012 32.0000 1.9561 1.9577 410.9185 411.3322 0.0632 -1.0000 -1.0000 3357813 1575009211.00 151.3982 60.0012 32.0000 1.9564 1.9580 411.0065 411.4215 0.0634 -1.0000 -1.0000 3358641 1575009211.10 151.4340 60.0012 32.0000 1.9551 1.9567 411.1388 411.5545 0.0635 -1.0000 -1.0000 3358719 1575009211.20 151.4382 60.0012 32.0000 1.9550 1.9567 411.0888 411.5042 0.0634 -1.0000 -1.0000 3358766 1575009211.30 151.4382 60.0012 32.0000 1.9543 1.9560 411.0114 411.4260 0.0632 -1.0000 -1.0000 3358828 1575009211.40 151.4382 60.0012 32.0000 1.9556 1.9573 411.0420 411.4575 0.0635 -1.0000 -1.0000 3358907 1575009211.50 151.4382 60.0012 32.0000 1.9557 1.9574 411.1764 411.5913 0.0633 -1.0000 -1.0000 3358969 1575009211.60 151.4382 60.0012 32.0000 1.9552 1.9568 411.0944 411.5091 0.0633 -1.0000 -1.0000 3359031 1575009211.70 151.5362 60.0012 32.0000 1.9561 1.9578 411.0369 411.4516 0.0633 -1.0000 -1.0000 3359110 1575009211.80 151.5362 60.0012 32.0000 1.9562 1.9578 411.0657 411.4796 0.0632 -1.0000 -1.0000 3359172 1575009211.90 151.5362 60.0012 32.0000 1.9565 1.9581 410.8934 411.3082 0.0633 -1.0000 -1.0000 3359234 1575009212.00 151.5362 60.0012 32.0000 1.9561 1.9577 410.9746 411.3895 0.0634 -1.0000 -1.0000 3359297 1575009212.10 151.5362 60.0012 32.0000 1.9554 1.9571 410.9751 411.3899 0.0634 -1.0000 -1.0000 3359375 1575009212.20 151.5143 60.0012 32.0000 1.9548 1.9564 411.0028 411.4184 0.0635 -1.0000 -1.0000 3359438 1575009212.30 151.5094 60.0012 32.0000 1.9554 1.9570 411.1188 411.5334 0.0631 -1.0000 -1.0000 3359500 1575009212.40 151.5147 60.0012 32.0000 1.9558 1.9574 411.0892 411.5028 0.0631 -1.0000 -1.0000 3359563 1575009212.50 151.5147 60.0012 32.0000 1.9556 1.9572 411.1240 411.5380 0.0632 -1.0000 -1.0000 3359844 1575009212.60 151.5147 60.0012 32.0000 1.9558 1.9574 411.0775 411.4911 0.0631 -1.0000 -1.0000 3359907 1575009212.70 151.5147 60.0012 32.0000 1.9559 1.9575 411.1897 411.6041 0.0632 -1.0000 -1.0000 3359969 1575009212.80 151.5147 60.0012 32.0000 1.9566 1.9582 411.0930 411.5078 0.0634 -1.0000 -1.0000 3400047 1575009212.90 151.5147 60.0012 32.0000 1.9566 1.9582 411.1252 411.5399 0.0633 -1.0000 -1.0000 3400110 1575009213.00 151.5147 60.0012 32.0000 1.9570 1.9586 410.9769 411.3906 0.0632 -1.0000 -1.0000 3400360 1575009213.10 151.5147 60.0012 32.0000 1.9567 1.9584 410.9673 411.3814 0.0632 -1.0000 -1.0000 3400422 1575009213.20 151.5147 60.0012 32.0000 1.9568 1.9584 410.9664 411.3806 0.0632 -1.0000 -1.0000 3400484 1575009213.30 151.5147 60.0012 32.0000 1.9566 1.9582 410.8784 411.2932 0.0633 -1.0000 -1.0000 3400547 1575009213.40 151.5225 60.0012 32.0000 1.9563 1.9579 411.0488 411.4627 0.0631 -1.0000 -1.0000 3400625 1575009213.50 151.5225 60.0012 32.0000 1.9565 1.9581 410.8341 411.2476 0.0632 -1.0000 -1.0000 3400704 1575009213.60 151.5225 60.0012 32.0000 1.9557 1.9573 410.9744 411.3883 0.0632 -1.0000 -1.0000 3400781 1575009213.70 151.5225 60.0012 32.0000 1.9561 1.9577 411.0402 411.4539 0.0631 -1.0000 -1.0000 3400875 1575009213.80 151.5225 60.0012 32.0000 1.9555 1.9571 411.1556 411.5690 0.0631 -1.0000 -1.0000 3400938 1575009213.90 151.5225 60.0012 32.0000 1.9553 1.9569 411.1354 411.5492 0.0632 -1.0000 -1.0000 3401000 1575009214.00 151.5548 60.0012 32.0000 1.9554 1.9570 411.1893 411.6036 0.0632 -1.0000 -1.0000 3401094 1575009214.10 151.5548 60.0012 32.0000 1.9555 1.9571 411.0138 411.4276 0.0631 -1.0000 -1.0000 3401157 1575009214.20 151.5548 60.0012 32.0000 1.9560 1.9576 410.9073 411.3205 0.0631 -1.0000 -1.0000 3401219 1575009214.30 151.5548 60.0012 32.0000 1.9562 1.9578 411.0334 411.4468 0.0631 -1.0000 -1.0000 3401297 1575009214.40 151.5548 60.0012 32.0000 1.9559 1.9576 411.0668 411.4802 0.0631 -1.0000 -1.0000 3401360 1575009214.50 151.5405 60.0014 32.0000 1.9558 1.9574 411.0300 411.4449 0.0633 -1.0000 -1.0000 3402204 1575009214.60 151.5092 60.0018 32.0000 1.9558 1.9574 411.0975 411.5110 0.0631 -1.0000 -1.0000 3402266 1575009214.70 151.5092 60.0018 32.0000 1.9564 1.9580 411.0553 411.4694 0.0632 -1.0000 -1.0000 3402328 1575009214.80 151.5092 60.0018 32.0000 1.9559 1.9576 411.0144 411.4273 0.0630 -1.0000 -1.0000 3402407 1575009214.90 151.5092 60.0018 32.0000 1.9566 1.9582 411.1336 411.5463 0.0630 -1.0000 -1.0000 3402469 1575009215.00 151.5092 60.0018 32.0000 1.9560 1.9576 411.1873 411.5994 0.0629 -1.0000 -1.0000 3402531 1575009215.10 151.4891 60.0018 32.0000 1.9561 1.9578 411.1482 411.5607 0.0630 -1.0000 -1.0000 3402594 1575009215.20 151.4366 60.0018 32.0000 1.9556 1.9572 411.0637 411.4765 0.0630 -1.0000 -1.0000 3402657 1575009215.30 151.4366 60.0018 32.0000 1.9561 1.9577 410.9730 411.3865 0.0632 -1.0000 -1.0000 3402719 1575009215.40 151.4366 60.0018 32.0000 1.9563 1.9579 411.0349 411.4492 0.0632 -1.0000 -1.0000 3402797 1575009215.50 151.4366 60.0018 32.0000 1.9563 1.9579 411.0072 411.4208 0.0631 -1.0000 -1.0000 3402860 1575009215.60 151.4366 60.0018 32.0000 1.9564 1.9580 410.9197 411.3333 0.0631 -1.0000 -1.0000 3402922 1575009215.70 151.5088 60.0018 32.0000 1.9561 1.9577 410.8700 411.2829 0.0630 -1.0000 -1.0000 3403000 1575009215.80 151.5088 60.0018 32.0000 1.9558 1.9574 410.9973 411.4103 0.0631 -1.0000 -1.0000 3403063 1575009215.90 151.5088 60.0018 32.0000 1.9560 1.9576 411.0387 411.4524 0.0631 -1.0000 -1.0000 3403125 1575009216.00 151.5088 60.0018 32.0000 1.9558 1.9574 411.0544 411.4670 0.0630 -1.0000 -1.0000 3403204 1575009216.10 151.5088 60.0018 32.0000 1.9552 1.9568 411.0539 411.4672 0.0631 -1.0000 -1.0000 3403266 1575009216.20 151.5088 60.0018 32.0000 1.9555 1.9571 411.0239 411.4373 0.0631 -1.0000 -1.0000 3403328 1575009216.30 151.5088 60.0018 32.0000 1.9545 1.9561 411.1057 411.5189 0.0630 -1.0000 -1.0000 3403391 1575009216.40 151.5088 60.0018 32.0000 1.9553 1.9569 411.0549 411.4678 0.0630 -1.0000 -1.0000 3403454 1575009216.50 151.5088 60.0018 32.0000 1.9559 1.9576 411.1487 411.5615 0.0630 -1.0000 -1.0000 3403531 1575009216.60 151.5088 60.0018 32.0000 1.9568 1.9584 411.1143 411.5264 0.0629 -1.0000 -1.0000 3403594 1575009216.70 151.5088 60.0018 32.0000 1.9559 1.9575 411.0328 411.4437 0.0627 -1.0000 -1.0000 3403656 1575009216.80 151.4907 60.0018 32.0000 1.9560 1.9576 410.9665 411.3774 0.0627 -1.0000 -1.0000 3403734 1575009216.90 151.4771 60.0018 32.0000 1.9563 1.9579 411.0014 411.4115 0.0626 -1.0000 -1.0000 3403797 1575009217.00 151.4771 60.0018 32.0000 1.9561 1.9577 410.9871 411.3984 0.0628 -1.0000 -1.0000 3403860 1575009217.10 151.4771 60.0018 32.0000 1.9554 1.9570 411.0671 411.4788 0.0629 -1.0000 -1.0000 3404766 1575009217.20 151.4771 60.0018 32.0000 1.9559 1.9575 411.1492 411.5611 0.0628 -1.0000 -1.0000 3404844 1575009217.30 151.4771 60.0018 32.0000 1.9560 1.9576 411.1036 411.5158 0.0630 -1.0000 -1.0000 3405031 1575009217.40 151.5531 60.0018 32.0000 1.9567 1.9584 411.2250 411.6370 0.0629 -1.0000 -1.0000 3405094 1575009217.50 151.5531 60.0018 32.0000 1.9570 1.9586 411.0790 411.4917 0.0629 -1.0000 -1.0000 3405157 1575009217.60 151.5531 60.0018 32.0000 1.9572 1.9588 411.0597 411.4714 0.0628 -1.0000 -1.0000 3405219 1575009217.70 151.5531 60.0018 32.0000 1.9565 1.9581 411.1125 411.5224 0.0625 -1.0000 -1.0000 3405297 1575009217.80 151.5531 60.0018 32.0000 1.9565 1.9581 411.0282 411.4376 0.0625 -1.0000 -1.0000 3405391 1575009217.90 151.5531 60.0018 32.0000 1.9560 1.9576 410.9965 411.4053 0.0624 -1.0000 -1.0000 3405454 1575009218.00 151.4395 60.0018 32.0000 1.9559 1.9575 411.0728 411.4816 0.0624 -1.0000 -1.0000 3405531 1575009218.10 151.4395 60.0018 32.0000 1.9565 1.9581 411.0782 411.4863 0.0623 -1.0000 -1.0000 3405594 1575009218.20 151.4395 60.0018 32.0000 1.9561 1.9577 411.1380 411.5462 0.0623 -1.0000 -1.0000 3405656 1575009218.30 151.4395 60.0018 32.0000 1.9562 1.9578 411.1589 411.5659 0.0621 -1.0000 -1.0000 3405734 1575009218.40 151.4395 60.0018 32.0000 1.9560 1.9576 411.2231 411.6317 0.0623 -1.0000 -1.0000 3405797 1575009218.50 151.5843 60.0018 32.0000 1.9563 1.9579 411.1512 411.5600 0.0624 -1.0000 -1.0000 3405875 1575009218.60 151.5988 60.0018 32.0000 1.9561 1.9577 411.1993 411.6082 0.0624 -1.0000 -1.0000 3406094 1575009218.70 151.5988 60.0018 32.0000 1.9561 1.9577 411.1867 411.5954 0.0624 -1.0000 -1.0000 3406172 1575009218.80 151.5988 60.0018 32.0000 1.9562 1.9578 411.1252 411.5345 0.0625 -1.0000 -1.0000 3406250 1575009218.90 151.5988 60.0018 32.0000 1.9563 1.9579 411.0487 411.4587 0.0626 -1.0000 -1.0000 3406313 1575009219.00 151.5988 60.0018 32.0000 1.9567 1.9583 411.0702 411.4808 0.0627 -1.0000 -1.0000 3406375 1575009219.10 151.5988 60.0018 32.0000 1.9570 1.9586 411.0240 411.4347 0.0627 -1.0000 -1.0000 3406438 1575009219.20 151.5988 60.0018 32.0000 1.9571 1.9587 411.0002 411.4116 0.0628 -1.0000 -1.0000 3406500 1575009219.30 151.5988 60.0018 32.0000 1.9568 1.9584 411.0192 411.4310 0.0629 -1.0000 -1.0000 3406563 1575009219.40 151.5988 60.0018 32.0000 1.9560 1.9576 410.9964 411.4073 0.0627 -1.0000 -1.0000 3406641 1575009219.50 151.5988 60.0018 32.0000 1.9557 1.9573 410.9577 411.3684 0.0627 -1.0000 -1.0000 3406703 1575009219.60 151.4201 60.0018 32.0000 1.9560 1.9576 411.0368 411.4474 0.0627 -1.0000 -1.0000 3406766 1575009219.70 151.4201 60.0018 32.0000 1.9560 1.9576 411.1433 411.5534 0.0625 -1.0000 -1.0000 3406875 1575009219.80 151.4201 60.0018 32.0000 1.9560 1.9576 411.1092 411.5195 0.0626 -1.0000 -1.0000 3406938 1575009219.90 151.4201 60.0018 32.0000 1.9560 1.9576 411.1268 411.5361 0.0625 -1.0000 -1.0000 3407000 1575009220.00 151.4201 60.0018 32.0000 1.9563 1.9579 411.0860 411.4958 0.0626 -1.0000 -1.0000 3407063 1575009220.10 151.4610 60.0018 32.0000 1.9570 1.9586 411.0451 411.4556 0.0626 -1.0000 -1.0000 3407141 1575009220.20 151.5699 60.0018 32.0000 1.9573 1.9589 411.0068 411.4151 0.0623 -1.0000 -1.0000 3407375 1575009220.30 151.5699 60.0018 32.0000 1.9563 1.9579 410.9512 411.3603 0.0625 -1.0000 -1.0000 3407454 1575009220.40 151.5699 60.0018 32.0000 1.9563 1.9579 410.9580 411.3674 0.0625 -1.0000 -1.0000 3407516 1575009220.50 151.5699 60.0018 32.0000 1.9563 1.9579 411.0030 411.4126 0.0625 -1.0000 -1.0000 3407594 1575009220.60 151.5252 60.0018 32.0000 1.9559 1.9575 410.9265 411.3352 0.0624 -1.0000 -1.0000 3407656 1575009220.70 151.4606 60.0018 32.0000 1.9561 1.9577 411.0657 411.4749 0.0625 -1.0000 -1.0000 3407828 1575009220.80 151.4606 60.0018 32.0000 1.9562 1.9578 411.0811 411.4903 0.0625 -1.0000 -1.0000 3407922 1575009220.90 151.4606 60.0018 32.0000 1.9561 1.9577 411.1488 411.5578 0.0624 -1.0000 -1.0000 3408000 1575009221.00 151.4606 60.0018 32.0000 1.9546 1.9562 411.0811 411.4897 0.0624 -1.0000 -1.0000 3408063 1575009221.10 151.4606 60.0018 32.0000 1.9559 1.9576 411.1363 411.5451 0.0624 -1.0000 -1.0000 3408125 1575009221.20 151.4606 60.0018 32.0000 1.9559 1.9575 411.0729 411.4823 0.0625 -1.0000 -1.0000 3408188 1575009221.30 151.4606 60.0018 32.0000 1.9559 1.9575 411.0894 411.4985 0.0624 -1.0000 -1.0000 3408250 1575009221.40 151.5243 60.0018 32.0000 1.9562 1.9578 411.0108 411.4191 0.0623 -1.0000 -1.0000 3408328 1575009221.50 151.5243 60.0018 32.0000 1.9565 1.9581 410.9733 411.3828 0.0625 -1.0000 -1.0000 3408391 1575009221.60 151.5243 60.0018 32.0000 1.9557 1.9573 410.9632 411.3713 0.0623 -1.0000 -1.0000 3408454 1575009221.70 151.5243 60.0018 32.0000 1.9560 1.9576 410.9861 411.3938 0.0622 -1.0000 -1.0000 3408641 1575009221.80 151.5243 60.0018 32.0000 1.9559 1.9575 410.9384 411.3459 0.0623 -1.0000 -1.0000 3408704 1575009221.90 151.5243 60.0018 32.0000 1.9560 1.9576 411.1295 411.5382 0.0623 -1.0000 -1.0000 3408766 1575009222.00 151.5238 60.0018 32.0000 1.9552 1.9568 411.1492 411.5568 0.0622 -1.0000 -1.0000 3408828 1575009222.10 151.5324 60.0018 32.0000 1.9562 1.9578 411.1127 411.5203 0.0622 -1.0000 -1.0000 3408891 1575009222.20 151.5324 60.0018 32.0000 1.9559 1.9575 411.0850 411.4915 0.0621 -1.0000 -1.0000 3409125 1575009222.30 151.5324 60.0018 32.0000 1.9560 1.9576 410.9078 411.3155 0.0622 -1.0000 -1.0000 3409204 1575009222.40 151.5324 60.0018 32.0000 1.9557 1.9573 410.9941 411.4008 0.0620 -1.0000 -1.0000 3409266 1575009222.50 151.5324 60.0018 32.0000 1.9564 1.9580 411.0623 411.4697 0.0622 -1.0000 -1.0000 3409328 1575009222.60 151.5324 60.0018 32.0000 1.9557 1.9573 411.0190 411.4266 0.0622 -1.0000 -1.0000 3409391 1575009222.70 151.5324 60.0018 32.0000 1.9553 1.9569 411.0280 411.4372 0.0626 -1.0000 -1.0000 3409891 1575009222.80 151.5324 60.0018 32.0000 1.9550 1.9566 411.0659 411.4744 0.0624 -1.0000 -1.0000 3409954 1575009222.90 151.5324 60.0018 32.0000 1.9555 1.9571 411.0795 411.4892 0.0626 -1.0000 -1.0000 3410016 1575009223.00 151.4255 60.0018 32.0000 1.9554 1.9570 411.0781 411.4880 0.0625 -1.0000 -1.0000 3410078 1575009223.10 151.4255 60.0018 32.0000 1.9552 1.9568 411.0743 411.4845 0.0626 -1.0000 -1.0000 3410157 1575009223.20 151.4255 60.0018 32.0000 1.9555 1.9571 411.0117 411.4216 0.0626 -1.0000 -1.0000 3410219 1575009223.30 151.4255 60.0018 32.0000 1.9564 1.9581 411.0655 411.4741 0.0623 -1.0000 -1.0000 3410360 1575009223.40 151.4255 60.0018 32.0000 1.9556 1.9572 410.9827 411.3915 0.0624 -1.0000 -1.0000 3410422 1575009223.50 151.4380 60.0018 32.0000 1.9564 1.9580 410.9252 411.3334 0.0624 -1.0000 -1.0000 3410484 1575009223.60 151.4420 60.0018 32.0000 1.9557 1.9573 410.9240 411.3323 0.0623 -1.0000 -1.0000 3410547 1575009223.70 151.4420 60.0018 32.0000 1.9565 1.9581 410.9779 411.3877 0.0625 -1.0000 -1.0000 3410688 1575009223.80 151.4420 60.0018 32.0000 1.9557 1.9574 411.0312 411.4407 0.0625 -1.0000 -1.0000 3410844 1575009223.90 151.4420 60.0018 32.0000 1.9554 1.9570 411.0529 411.4622 0.0624 -1.0000 -1.0000 3410907 1575009224.00 151.4723 60.0018 32.0000 1.9556 1.9572 411.0647 411.4718 0.0622 -1.0000 -1.0000 3410984 1575009224.10 151.4723 60.0018 32.0000 1.9555 1.9571 411.1900 411.5988 0.0624 -1.0000 -1.0000 3411047 1575009224.20 151.4723 60.0018 32.0000 1.9557 1.9573 411.1315 411.5405 0.0624 -1.0000 -1.0000 3411110 1575009224.30 151.4723 60.0018 32.0000 1.9563 1.9579 411.1281 411.5355 0.0622 -1.0000 -1.0000 3411344 1575009224.40 151.4723 60.0018 32.0000 1.9560 1.9576 410.9973 411.4057 0.0623 -1.0000 -1.0000 3411407 1575009224.50 151.4723 60.0018 32.0000 1.9569 1.9585 411.0249 411.4325 0.0622 -1.0000 -1.0000 3411484 1575009224.60 151.4875 60.0016 32.0000 1.9564 1.9580 410.9779 411.3863 0.0623 -1.0000 -1.0000 3411547 1575009224.70 151.4967 60.0015 32.0000 1.9556 1.9572 410.9570 411.3646 0.0623 -1.0000 -1.0000 3411610 1575009224.80 151.4967 60.0015 32.0000 1.9565 1.9581 410.9618 411.3697 0.0623 -1.0000 -1.0000 3411672 1575009224.90 151.4967 60.0015 32.0000 1.9557 1.9573 410.9829 411.3922 0.0625 -1.0000 -1.0000 3411734 1575009225.00 151.4967 60.0015 32.0000 1.9563 1.9579 410.9433 411.3526 0.0625 -1.0000 -1.0000 3411797 1575009225.10 151.4967 60.0015 32.0000 1.9557 1.9573 410.9997 411.4091 0.0625 -1.0000 -1.0000 3411875 1575009225.20 151.4967 60.0015 32.0000 1.9563 1.9579 411.0818 411.4916 0.0626 -1.0000 -1.0000 3411938 1575009225.30 151.4570 60.0015 32.0000 1.9560 1.9576 411.1310 411.5411 0.0626 -1.0000 -1.0000 3412360 1575009225.40 151.4570 60.0015 32.0000 1.9560 1.9576 411.2164 411.6257 0.0624 -1.0000 -1.0000 3412438 1575009225.50 151.4570 60.0015 32.0000 1.9550 1.9566 411.1528 411.5631 0.0626 -1.0000 -1.0000 3412500 1575009225.60 151.4570 60.0015 32.0000 1.9551 1.9567 411.0954 411.5060 0.0627 -1.0000 -1.0000 3412563 1575009225.70 151.4570 60.0015 32.0000 1.9558 1.9574 411.0903 411.5007 0.0626 -1.0000 -1.0000 3412641 1575009225.80 151.4994 60.0015 32.0000 1.9560 1.9576 411.0630 411.4754 0.0629 -1.0000 -1.0000 3412704 1575009225.90 151.4994 60.0015 32.0000 1.9560 1.9576 411.0382 411.4492 0.0627 -1.0000 -1.0000 3412766 1575009226.00 151.4994 60.0015 32.0000 1.9559 1.9575 411.0723 411.4842 0.0629 -1.0000 -1.0000 3412828 1575009226.10 151.4994 60.0015 32.0000 1.9562 1.9578 411.0545 411.4664 0.0629 -1.0000 -1.0000 3412891 1575009226.20 151.4994 60.0015 32.0000 1.9567 1.9583 411.0224 411.4342 0.0628 -1.0000 -1.0000 3412954 1575009226.30 151.4994 60.0015 32.0000 1.9566 1.9582 410.9379 411.3490 0.0628 -1.0000 -1.0000 3413141 1575009226.40 151.5717 60.0015 32.0000 1.9560 1.9576 411.0205 411.4324 0.0629 -1.0000 -1.0000 3413204 1575009226.50 151.5717 60.0015 32.0000 1.9559 1.9575 410.9868 411.3991 0.0629 -1.0000 -1.0000 3413281 1575009226.60 151.5717 60.0015 32.0000 1.9560 1.9576 411.0366 411.4488 0.0629 -1.0000 -1.0000 3413344 1575009226.70 151.5717 60.0015 32.0000 1.9569 1.9585 411.1443 411.5568 0.0629 -1.0000 -1.0000 3413407 1575009226.80 151.5717 60.0015 32.0000 1.9561 1.9577 411.1823 411.5942 0.0629 -1.0000 -1.0000 3413641 1575009226.90 151.4864 60.0015 32.0000 1.9562 1.9578 411.1508 411.5620 0.0627 -1.0000 -1.0000 3413703 1575009227.00 151.4864 60.0015 32.0000 1.9558 1.9574 411.1238 411.5354 0.0628 -1.0000 -1.0000 3413766 1575009227.10 151.4864 60.0015 32.0000 1.9555 1.9571 411.1421 411.5540 0.0629 -1.0000 -1.0000 3413844 1575009227.20 151.4864 60.0015 32.0000 1.9559 1.9575 411.1312 411.5433 0.0629 -1.0000 -1.0000 3413907 1575009227.30 151.4864 60.0015 32.0000 1.9557 1.9573 411.0903 411.5023 0.0629 -1.0000 -1.0000 3414172 1575009227.40 151.5087 60.0015 32.0000 1.9568 1.9584 411.0810 411.4931 0.0629 -1.0000 -1.0000 3414250 1575009227.50 151.6287 60.0015 32.0000 1.9567 1.9583 410.9825 411.3956 0.0630 -1.0000 -1.0000 3414297 1575009227.60 151.6287 60.0015 32.0000 1.9559 1.9575 411.0486 411.4612 0.0629 -1.0000 -1.0000 3414360 1575009227.70 151.6287 60.0015 32.0000 1.9567 1.9583 411.0385 411.4506 0.0630 -1.0000 -1.0000 3414531 1575009227.80 151.6287 60.0015 32.0000 1.9566 1.9582 411.0802 411.4905 0.0627 -1.0000 -1.0000 3414641 1575009227.90 151.6287 60.0015 32.0000 1.9561 1.9577 411.0441 411.4561 0.0629 -1.0000 -1.0000 3414704 1575009228.00 151.5693 60.0015 32.0000 1.9556 1.9572 411.1466 411.5582 0.0628 -1.0000 -1.0000 3414781 1575009228.10 151.5693 60.0015 32.0000 1.9555 1.9572 411.1194 411.5313 0.0628 -1.0000 -1.0000 3414844 1575009228.20 151.5693 60.0015 32.0000 1.9556 1.9572 411.0610 411.4723 0.0628 -1.0000 -1.0000 3414907 1575009228.30 151.5693 60.0015 32.0000 1.9564 1.9580 410.9979 411.4102 0.0630 -1.0000 -1.0000 3415656 1575009228.40 151.5693 60.0015 32.0000 1.9561 1.9578 411.0584 411.4712 0.0630 -1.0000 -1.0000 3415719 1575009228.50 151.4956 60.0015 32.0000 1.9562 1.9578 410.9997 411.4129 0.0630 -1.0000 -1.0000 3415781 1575009228.60 151.4269 60.0015 32.0000 1.9565 1.9581 411.0208 411.4346 0.0632 -1.0000 -1.0000 3415859 1575009228.70 151.4269 60.0015 32.0000 1.9564 1.9580 410.9356 411.3468 0.0628 -1.0000 -1.0000 3415907 1575009228.80 151.4269 60.0015 32.0000 1.9561 1.9577 410.9600 411.3721 0.0629 -1.0000 -1.0000 3415984 1575009228.90 151.4269 60.0015 32.0000 1.9564 1.9580 411.0076 411.4199 0.0630 -1.0000 -1.0000 3416047 1575009229.00 151.4269 60.0015 32.0000 1.9562 1.9578 411.1519 411.5634 0.0628 -1.0000 -1.0000 3416110 1575009229.10 151.6052 60.0015 32.0000 1.9564 1.9580 411.1866 411.5992 0.0630 -1.0000 -1.0000 3416188 1575009229.20 151.6052 60.0015 32.0000 1.9555 1.9571 411.2186 411.6315 0.0630 -1.0000 -1.0000 3416250 1575009229.30 151.6052 60.0015 32.0000 1.9559 1.9576 411.1163 411.5295 0.0631 -1.0000 -1.0000 3416313 1575009229.40 151.6052 60.0015 32.0000 1.9555 1.9571 411.1182 411.5316 0.0631 -1.0000 -1.0000 3416375 1575009229.50 151.6052 60.0015 32.0000 1.9567 1.9583 411.0115 411.4248 0.0631 -1.0000 -1.0000 3416438 1575009229.60 151.5262 60.0018 32.0000 1.9561 1.9578 410.9169 411.3300 0.0631 -1.0000 -1.0000 3416500 1575009229.70 151.4670 60.0020 32.0000 1.9567 1.9583 410.9630 411.3764 0.0631 -1.0000 -1.0000 3416578 1575009229.80 151.4670 60.0020 32.0000 1.9564 1.9581 411.0215 411.4351 0.0632 -1.0000 -1.0000 3416641 1575009229.90 151.4670 60.0020 32.0000 1.9554 1.9570 411.1402 411.5540 0.0631 -1.0000 -1.0000 3416875 1575009230.00 151.4670 60.0020 32.0000 1.9552 1.9568 411.1384 411.5514 0.0630 -1.0000 -1.0000 3416954 1575009230.10 151.4670 60.0020 32.0000 1.9557 1.9574 411.1032 411.5156 0.0630 -1.0000 -1.0000 3417016 1575009230.20 151.5008 60.0020 32.0000 1.9562 1.9579 411.0421 411.4558 0.0632 -1.0000 -1.0000 3417078 1575009230.30 151.5008 60.0020 32.0000 1.9560 1.9576 411.0449 411.4578 0.0630 -1.0000 -1.0000 3417157 1575009230.40 151.5008 60.0020 32.0000 1.9560 1.9576 411.0310 411.4437 0.0631 -1.0000 -1.0000 3417375 1575009230.50 151.5008 60.0020 32.0000 1.9557 1.9574 411.0820 411.4952 0.0630 -1.0000 -1.0000 3417454 1575009230.60 151.5008 60.0020 32.0000 1.9563 1.9579 411.0660 411.4793 0.0631 -1.0000 -1.0000 3417516 1575009230.70 151.5421 60.0020 32.0000 1.9567 1.9583 410.9644 411.3766 0.0629 -1.0000 -1.0000 3417578 1575009230.80 151.5487 60.0020 32.0000 1.9563 1.9580 410.9811 411.3943 0.0632 -1.0000 -1.0000 3417656 1575009230.90 151.5487 60.0020 32.0000 1.9561 1.9577 411.0361 411.4487 0.0631 -1.0000 -1.0000 3418094 1575009231.00 151.5487 60.0020 32.0000 1.9554 1.9571 411.0046 411.4185 0.0631 -1.0000 -1.0000 3418156 1575009231.10 151.5487 60.0020 32.0000 1.9553 1.9569 411.0591 411.4717 0.0629 -1.0000 -1.0000 3418234 1575009231.20 151.5487 60.0020 32.0000 1.9553 1.9569 411.1132 411.5257 0.0630 -1.0000 -1.0000 3418297 1575009231.30 151.5767 60.0020 32.0000 1.9556 1.9572 411.1396 411.5523 0.0629 -1.0000 -1.0000 3418360 1575009231.40 151.5767 60.0020 32.0000 1.9558 1.9574 411.1518 411.5640 0.0630 -1.0000 -1.0000 3419125 1575009231.50 151.5767 60.0020 32.0000 1.9555 1.9572 411.1205 411.5341 0.0631 -1.0000 -1.0000 3419188 1575009231.60 151.5767 60.0020 32.0000 1.9552 1.9568 411.1036 411.5168 0.0630 -1.0000 -1.0000 3419250 1575009231.70 151.5767 60.0020 32.0000 1.9558 1.9574 411.0899 411.5039 0.0632 -1.0000 -1.0000 3419328 1575009231.80 151.4814 60.0020 32.0000 1.9560 1.9576 411.0556 411.4684 0.0630 -1.0000 -1.0000 3419391 1575009231.90 151.4814 60.0020 32.0000 1.9561 1.9578 411.0503 411.4636 0.0631 -1.0000 -1.0000 3419454 1575009232.00 151.4814 60.0020 32.0000 1.9560 1.9576 411.0963 411.5102 0.0632 -1.0000 -1.0000 3419516 1575009232.10 151.4814 60.0020 32.0000 1.9561 1.9577 410.9363 411.3500 0.0631 -1.0000 -1.0000 3419594 1575009232.20 151.4814 60.0020 32.0000 1.9560 1.9576 410.9760 411.3892 0.0631 -1.0000 -1.0000 3419656 1575009232.30 151.5082 60.0020 32.0000 1.9559 1.9575 410.9329 411.3461 0.0630 -1.0000 -1.0000 3419719 1575009232.40 151.5476 60.0020 32.0000 1.9565 1.9581 410.9847 411.3970 0.0630 -1.0000 -1.0000 3419781 1575009232.50 151.5476 60.0020 32.0000 1.9563 1.9580 410.9379 411.3504 0.0629 -1.0000 -1.0000 3419860 1575009232.60 151.5476 60.0020 32.0000 1.9566 1.9582 410.9014 411.3134 0.0629 -1.0000 -1.0000 3419922 1575009232.70 151.5476 60.0020 32.0000 1.9558 1.9574 410.9919 411.4051 0.0631 -1.0000 -1.0000 3419984 1575009232.80 151.5476 60.0020 32.0000 1.9561 1.9577 411.0384 411.4512 0.0629 -1.0000 -1.0000 3420063 1575009232.90 151.5309 60.0020 32.0000 1.9561 1.9577 411.1681 411.5804 0.0629 -1.0000 -1.0000 3420125 1575009233.00 151.5309 60.0020 32.0000 1.9560 1.9576 411.0609 411.4727 0.0629 -1.0000 -1.0000 3420188 1575009233.10 151.5309 60.0020 32.0000 1.9561 1.9577 411.1273 411.5388 0.0628 -1.0000 -1.0000 3420250 1575009233.20 151.5309 60.0020 32.0000 1.9558 1.9574 411.0152 411.4267 0.0628 -1.0000 -1.0000 3420313 1575009233.30 151.5309 60.0020 32.0000 1.9559 1.9575 411.1004 411.5124 0.0629 -1.0000 -1.0000 3420375 1575009233.40 151.5309 60.0020 32.0000 1.9564 1.9580 411.0609 411.4724 0.0628 -1.0000 -1.0000 3420469 1575009233.50 151.4983 60.0020 32.0000 1.9567 1.9583 410.9677 411.3791 0.0628 -1.0000 -1.0000 3420531 1575009233.60 151.4983 60.0020 32.0000 1.9566 1.9582 411.0186 411.4298 0.0628 -1.0000 -1.0000 3420594 1575009233.70 151.4983 60.0020 32.0000 1.9563 1.9579 410.9239 411.3356 0.0628 -1.0000 -1.0000 3420657 1575009233.80 151.4983 60.0020 32.0000 1.9558 1.9574 410.8417 411.2541 0.0630 -1.0000 -1.0000 3420719 1575009233.90 151.4983 60.0020 32.0000 1.9553 1.9569 411.0147 411.4274 0.0630 -1.0000 -1.0000 3420781 1575009234.00 151.5571 60.0020 32.0000 1.9558 1.9574 411.1137 411.5263 0.0630 -1.0000 -1.0000 3420860 1575009234.10 151.5896 60.0020 32.0000 1.9559 1.9575 411.1519 411.5644 0.0629 -1.0000 -1.0000 3420922 1575009234.20 151.5896 60.0020 32.0000 1.9554 1.9570 411.1217 411.5339 0.0629 -1.0000 -1.0000 3420984 1575009234.30 151.5896 60.0020 32.0000 1.9558 1.9574 410.9966 411.4097 0.0631 -1.0000 -1.0000 3421063 1575009234.40 151.5896 60.0020 32.0000 1.9566 1.9582 410.9853 411.3975 0.0629 -1.0000 -1.0000 3421125 1575009234.50 151.5896 60.0020 32.0000 1.9565 1.9581 410.9416 411.3542 0.0630 -1.0000 -1.0000 3422125 1575009234.60 151.5024 60.0010 32.0000 1.9559 1.9575 410.9081 411.3207 0.0630 -1.0000 -1.0000 3422188 1575009234.70 151.5024 60.0010 32.0000 1.9555 1.9572 410.9193 411.3329 0.0631 -1.0000 -1.0000 3422250 1575009234.80 151.5024 60.0010 32.0000 1.9553 1.9570 410.9873 411.4005 0.0631 -1.0000 -1.0000 3422328 1575009234.90 151.5024 60.0010 32.0000 1.9558 1.9574 411.0411 411.4546 0.0631 -1.0000 -1.0000 3422391 1575009235.00 151.5024 60.0010 32.0000 1.9558 1.9574 411.0283 411.4428 0.0632 -1.0000 -1.0000 3422469 1575009235.10 151.5076 60.0010 32.0000 1.9559 1.9575 411.1224 411.5357 0.0632 -1.0000 -1.0000 3422531 1575009235.20 151.5888 60.0010 32.0000 1.9554 1.9571 411.0967 411.5109 0.0632 -1.0000 -1.0000 3422610 1575009235.30 151.5888 60.0010 32.0000 1.9556 1.9572 411.1047 411.5184 0.0631 -1.0000 -1.0000 3422672 1575009235.40 151.5888 60.0010 32.0000 1.9560 1.9577 411.1361 411.5491 0.0631 -1.0000 -1.0000 3422750 1575009235.50 151.5888 60.0010 32.0000 1.9566 1.9582 410.9631 411.3762 0.0631 -1.0000 -1.0000 3422813 1575009235.60 151.5888 60.0010 32.0000 1.9562 1.9578 410.9296 411.3428 0.0631 -1.0000 -1.0000 3422875 1575009235.70 151.5007 60.0010 32.0000 1.9562 1.9578 411.0190 411.4316 0.0629 -1.0000 -1.0000 3422938 1575009235.80 151.5007 60.0010 32.0000 1.9559 1.9575 410.9615 411.3738 0.0630 -1.0000 -1.0000 3423000 1575009235.90 151.5007 60.0010 32.0000 1.9554 1.9571 410.9046 411.3149 0.0626 -1.0000 -1.0000 3423063 1575009236.00 151.5007 60.0010 32.0000 1.9556 1.9572 411.0549 411.4683 0.0631 -1.0000 -1.0000 3423141 1575009236.10 151.5007 60.0010 32.0000 1.9561 1.9577 411.0993 411.5115 0.0628 -1.0000 -1.0000 3423204 1575009236.20 151.5010 60.0010 32.0000 1.9557 1.9573 411.1573 411.5691 0.0629 -1.0000 -1.0000 3423266 1575009236.30 151.5093 60.0010 32.0000 1.9563 1.9579 411.1014 411.5130 0.0628 -1.0000 -1.0000 3423344 1575009236.40 151.5093 60.0010 32.0000 1.9563 1.9579 411.0989 411.5113 0.0630 -1.0000 -1.0000 3423407 1575009236.50 151.5093 60.0010 32.0000 1.9559 1.9575 411.0805 411.4939 0.0631 -1.0000 -1.0000 3423844 1575009236.60 151.5093 60.0010 32.0000 1.9559 1.9575 410.8875 411.3000 0.0630 -1.0000 -1.0000 3423907 1575009236.70 151.5093 60.0010 32.0000 1.9560 1.9576 410.9601 411.3725 0.0630 -1.0000 -1.0000 3423969 1575009236.80 151.5386 60.0010 32.0000 1.9565 1.9581 410.9943 411.4066 0.0629 -1.0000 -1.0000 3424047 1575009236.90 151.5386 60.0010 32.0000 1.9559 1.9575 410.9757 411.3874 0.0629 -1.0000 -1.0000 3424110 1575009237.00 151.5386 60.0010 32.0000 1.9559 1.9575 411.0529 411.4652 0.0629 -1.0000 -1.0000 3424344 1575009237.10 151.5386 60.0010 32.0000 1.9556 1.9572 411.1247 411.5376 0.0630 -1.0000 -1.0000 3424422 1575009237.20 151.5386 60.0010 32.0000 1.9560 1.9576 411.1030 411.5159 0.0630 -1.0000 -1.0000 3424484 1575009237.30 151.5386 60.0010 32.0000 1.9555 1.9571 411.1013 411.5133 0.0628 -1.0000 -1.0000 3424547 1575009237.40 151.5159 60.0010 32.0000 1.9557 1.9573 411.1225 411.5348 0.0629 -1.0000 -1.0000 3424625 1575009237.50 151.5159 60.0010 32.0000 1.9559 1.9575 411.1289 411.5408 0.0629 -1.0000 -1.0000 3424969 1575009237.60 151.5159 60.0010 32.0000 1.9557 1.9573 411.1049 411.5179 0.0631 -1.0000 -1.0000 3425031 1575009237.70 151.5159 60.0010 32.0000 1.9560 1.9576 411.0143 411.4264 0.0628 -1.0000 -1.0000 3425110 1575009237.80 151.5159 60.0010 32.0000 1.9565 1.9581 411.0281 411.4396 0.0628 -1.0000 -1.0000 3425172 1575009237.90 151.5159 60.0010 32.0000 1.9562 1.9579 410.9246 411.3367 0.0630 -1.0000 -1.0000 3425234 1575009238.00 151.5701 60.0010 32.0000 1.9564 1.9580 410.8698 411.2823 0.0630 -1.0000 -1.0000 3425297 1575009238.10 151.5701 60.0010 32.0000 1.9558 1.9574 410.9702 411.3829 0.0630 -1.0000 -1.0000 3425360 1575009238.20 151.5701 60.0010 32.0000 1.9567 1.9584 411.0920 411.5051 0.0631 -1.0000 -1.0000 3425422 1575009238.30 151.5701 60.0010 32.0000 1.9565 1.9581 410.9624 411.3762 0.0632 -1.0000 -1.0000 3425500 1575009238.40 151.5701 60.0010 32.0000 1.9562 1.9578 411.0928 411.5072 0.0633 -1.0000 -1.0000 3425563 1575009238.50 151.5320 60.0010 32.0000 1.9558 1.9574 411.1755 411.5903 0.0632 -1.0000 -1.0000 3426141 1575009238.60 151.5316 60.0010 32.0000 1.9558 1.9574 411.0789 411.4924 0.0632 -1.0000 -1.0000 3426203 1575009238.70 151.5316 60.0010 32.0000 1.9550 1.9567 411.1298 411.5446 0.0633 -1.0000 -1.0000 3426266 1575009238.80 151.5316 60.0010 32.0000 1.9557 1.9574 411.1573 411.5727 0.0635 -1.0000 -1.0000 3426328 1575009238.90 151.5316 60.0010 32.0000 1.9563 1.9580 410.9388 411.3538 0.0633 -1.0000 -1.0000 3426391 1575009239.00 151.5316 60.0010 32.0000 1.9564 1.9580 410.9859 411.4005 0.0633 -1.0000 -1.0000 3426453 1575009239.10 151.5613 60.0010 32.0000 1.9556 1.9573 410.9480 411.3633 0.0634 -1.0000 -1.0000 3426531 1575009239.20 151.5613 60.0010 32.0000 1.9563 1.9580 410.8283 411.2425 0.0632 -1.0000 -1.0000 3426610 1575009239.30 151.5613 60.0010 32.0000 1.9563 1.9579 410.9343 411.3483 0.0632 -1.0000 -1.0000 3426672 1575009239.40 151.5613 60.0010 32.0000 1.9560 1.9577 410.9551 411.3699 0.0634 -1.0000 -1.0000 3426750 1575009239.50 151.5613 60.0010 32.0000 1.9563 1.9579 410.9775 411.3930 0.0635 -1.0000 -1.0000 3426813 1575009239.60 151.5613 60.0010 32.0000 1.9560 1.9577 411.0383 411.4546 0.0635 -1.0000 -1.0000 3426875 1575009239.70 151.4834 60.0009 32.0000 1.9560 1.9577 410.9392 411.3549 0.0635 -1.0000 -1.0000 3426954 1575009239.80 151.4834 60.0009 32.0000 1.9556 1.9572 410.9376 411.3530 0.0634 -1.0000 -1.0000 3427016 1575009239.90 151.4834 60.0009 32.0000 1.9555 1.9571 410.9861 411.4018 0.0635 -1.0000 -1.0000 3427078 1575009240.00 151.4834 60.0009 32.0000 1.9553 1.9569 411.0186 411.4351 0.0636 -1.0000 -1.0000 3427141 1575009240.10 151.4834 60.0009 32.0000 1.9564 1.9581 410.9567 411.3733 0.0636 -1.0000 -1.0000 3427204 1575009240.20 151.4834 60.0009 32.0000 1.9563 1.9580 411.0175 411.4335 0.0635 -1.0000 -1.0000 3427281 1575009240.30 151.4488 60.0009 32.0000 1.9554 1.9570 410.9068 411.3231 0.0635 -1.0000 -1.0000 3427360 1575009240.40 151.4481 60.0009 32.0000 1.9555 1.9571 410.9905 411.4056 0.0633 -1.0000 -1.0000 3427422 1575009240.50 151.4481 60.0009 32.0000 1.9561 1.9577 411.0830 411.4982 0.0634 -1.0000 -1.0000 3427484 1575009240.60 151.4481 60.0009 32.0000 1.9564 1.9580 411.0546 411.4694 0.0633 -1.0000 -1.0000 3427969 1575009240.70 151.4481 60.0009 32.0000 1.9561 1.9578 411.1171 411.5322 0.0634 -1.0000 -1.0000 3428031 1575009240.80 151.4802 60.0009 32.0000 1.9562 1.9578 411.1393 411.5547 0.0634 -1.0000 -1.0000 3428110 1575009240.90 151.5849 60.0009 32.0000 1.9558 1.9574 411.0732 411.4883 0.0634 -1.0000 -1.0000 3428172 1575009241.00 151.5849 60.0009 32.0000 1.9562 1.9579 411.1804 411.5953 0.0633 -1.0000 -1.0000 3428234 1575009241.10 151.5849 60.0009 32.0000 1.9560 1.9576 410.9942 411.4073 0.0630 -1.0000 -1.0000 3428375 1575009241.20 151.5849 60.0009 32.0000 1.9559 1.9576 411.0340 411.4466 0.0630 -1.0000 -1.0000 3428438 1575009241.30 151.5849 60.0009 32.0000 1.9559 1.9575 411.0927 411.5057 0.0631 -1.0000 -1.0000 3428500 1575009241.40 151.5629 60.0009 32.0000 1.9565 1.9581 411.0007 411.4147 0.0632 -1.0000 -1.0000 3428563 1575009241.50 151.5618 60.0009 32.0000 1.9560 1.9576 410.9190 411.3311 0.0628 -1.0000 -1.0000 3428625 1575009241.60 151.5618 60.0009 32.0000 1.9561 1.9577 410.9528 411.3644 0.0629 -1.0000 -1.0000 3428688 1575009241.70 151.5618 60.0009 32.0000 1.9562 1.9578 410.9652 411.3765 0.0627 -1.0000 -1.0000 3428766 1575009241.80 151.5618 60.0009 32.0000 1.9562 1.9578 410.9049 411.3155 0.0628 -1.0000 -1.0000 3428828 1575009241.90 151.5618 60.0009 32.0000 1.9561 1.9577 410.9075 411.3183 0.0627 -1.0000 -1.0000 3428891 1575009242.00 151.4746 60.0009 32.0000 1.9566 1.9582 411.0030 411.4142 0.0628 -1.0000 -1.0000 3428969 1575009242.10 151.4354 60.0009 32.0000 1.9568 1.9584 410.9400 411.3518 0.0629 -1.0000 -1.0000 3429609 1575009242.20 151.4354 60.0009 32.0000 1.9555 1.9571 411.2303 411.6417 0.0628 -1.0000 -1.0000 3429672 1575009242.30 151.4354 60.0009 32.0000 1.9553 1.9570 411.1256 411.5374 0.0628 -1.0000 -1.0000 3429734 1575009242.40 151.4354 60.0009 32.0000 1.9552 1.9568 411.1624 411.5750 0.0631 -1.0000 -1.0000 3429797 1575009242.50 151.4364 60.0009 32.0000 1.9558 1.9574 411.1217 411.5346 0.0630 -1.0000 -1.0000 3429875 1575009242.60 151.4797 60.0009 32.0000 1.9562 1.9579 411.1217 411.5343 0.0630 -1.0000 -1.0000 3429938 1575009242.70 151.4797 60.0009 32.0000 1.9559 1.9575 411.1997 411.6114 0.0628 -1.0000 -1.0000 3430000 1575009242.80 151.4797 60.0009 32.0000 1.9556 1.9572 411.1300 411.5420 0.0629 -1.0000 -1.0000 3430078 1575009242.90 151.4797 60.0009 32.0000 1.9557 1.9574 411.0455 411.4575 0.0629 -1.0000 -1.0000 3430141 1575009243.00 151.4797 60.0009 32.0000 1.9560 1.9576 411.0568 411.4696 0.0630 -1.0000 -1.0000 3430203 1575009243.10 151.4926 60.0009 32.0000 1.9560 1.9576 411.0315 411.4452 0.0631 -1.0000 -1.0000 3430281 1575009243.20 151.5383 60.0009 32.0000 1.9566 1.9582 410.9360 411.3483 0.0629 -1.0000 -1.0000 3430360 1575009243.30 151.5383 60.0009 32.0000 1.9563 1.9579 410.9719 411.3839 0.0629 -1.0000 -1.0000 3430422 1575009243.40 151.5383 60.0009 32.0000 1.9560 1.9576 411.0207 411.4327 0.0629 -1.0000 -1.0000 3430484 1575009243.50 151.5383 60.0009 32.0000 1.9561 1.9577 410.9671 411.3788 0.0628 -1.0000 -1.0000 3430563 1575009243.60 151.5383 60.0009 32.0000 1.9563 1.9580 411.0460 411.4586 0.0630 -1.0000 -1.0000 3430609 1575009243.70 151.5327 60.0009 32.0000 1.9560 1.9576 411.0960 411.5080 0.0629 -1.0000 -1.0000 3430688 1575009243.80 151.5327 60.0009 32.0000 1.9560 1.9576 411.0561 411.4692 0.0630 -1.0000 -1.0000 3430750 1575009243.90 151.5327 60.0009 32.0000 1.9560 1.9576 411.0388 411.4521 0.0630 -1.0000 -1.0000 3430844 1575009244.00 151.5327 60.0009 32.0000 1.9557 1.9573 411.0819 411.4947 0.0630 -1.0000 -1.0000 3430922 1575009244.10 151.5327 60.0009 32.0000 1.9552 1.9569 411.0946 411.5084 0.0632 -1.0000 -1.0000 3430984 1575009244.20 151.5327 60.0009 32.0000 1.9558 1.9574 411.1610 411.5744 0.0631 -1.0000 -1.0000 3431157 1575009244.30 151.5173 60.0009 32.0000 1.9550 1.9566 411.2099 411.6235 0.0631 -1.0000 -1.0000 3431234 1575009244.40 151.5173 60.0009 32.0000 1.9556 1.9573 411.1029 411.5160 0.0630 -1.0000 -1.0000 3431297 1575009244.50 151.5173 60.0009 32.0000 1.9562 1.9578 410.9245 411.3376 0.0630 -1.0000 -1.0000 3431360 1575009244.60 151.5173 60.0009 32.0000 1.9565 1.9581 410.9697 411.3818 0.0629 -1.0000 -1.0000 3431422 1575009244.70 151.5173 60.0009 32.0000 1.9561 1.9578 411.0366 411.4490 0.0629 -1.0000 -1.0000 3431906 1575009244.80 151.5181 60.0009 32.0000 1.9566 1.9582 410.9789 411.3897 0.0627 -1.0000 -1.0000 3431984 1575009244.90 151.5266 60.0013 32.0000 1.9566 1.9582 410.9944 411.4055 0.0627 -1.0000 -1.0000 3432047 1575009245.00 151.5266 60.0013 32.0000 1.9566 1.9583 410.9804 411.3907 0.0626 -1.0000 -1.0000 3432109 1575009245.10 151.5266 60.0013 32.0000 1.9564 1.9580 411.0215 411.4307 0.0624 -1.0000 -1.0000 3432172 1575009245.20 151.5266 60.0013 32.0000 1.9562 1.9578 411.0270 411.4361 0.0625 -1.0000 -1.0000 3432406 1575009245.30 151.5266 60.0013 32.0000 1.9561 1.9577 411.0068 411.4152 0.0624 -1.0000 -1.0000 3432469 1575009245.40 151.5952 60.0013 32.0000 1.9565 1.9581 411.0352 411.4448 0.0625 -1.0000 -1.0000 3432531 1575009245.50 151.5952 60.0013 32.0000 1.9556 1.9573 411.0793 411.4885 0.0624 -1.0000 -1.0000 3432594 1575009245.60 151.5952 60.0013 32.0000 1.9561 1.9577 411.1189 411.5280 0.0624 -1.0000 -1.0000 3432657 1575009245.70 151.5952 60.0013 32.0000 1.9561 1.9577 411.1268 411.5358 0.0624 -1.0000 -1.0000 3432734 1575009245.80 151.5952 60.0013 32.0000 1.9561 1.9577 411.0912 411.5001 0.0624 -1.0000 -1.0000 3432860 1575009245.90 151.5472 60.0013 32.0000 1.9566 1.9582 411.0346 411.4420 0.0622 -1.0000 -1.0000 3432922 1575009246.00 151.5051 60.0013 32.0000 1.9562 1.9578 410.9572 411.3653 0.0623 -1.0000 -1.0000 3433000 1575009246.10 151.5051 60.0013 32.0000 1.9568 1.9584 410.9207 411.3292 0.0624 -1.0000 -1.0000 3433063 1575009246.20 151.5051 60.0013 32.0000 1.9572 1.9588 410.9440 411.3528 0.0624 -1.0000 -1.0000 3433125 1575009246.30 151.5051 60.0013 32.0000 1.9568 1.9584 411.0298 411.4387 0.0624 -1.0000 -1.0000 3433375 1575009246.40 151.5051 60.0013 32.0000 1.9564 1.9580 411.0848 411.4932 0.0623 -1.0000 -1.0000 3433438 1575009246.50 151.5051 60.0013 32.0000 1.9558 1.9574 411.0221 411.4307 0.0623 -1.0000 -1.0000 3433500 1575009246.60 151.5183 60.0013 32.0000 1.9568 1.9584 411.1174 411.5254 0.0623 -1.0000 -1.0000 3433563 1575009246.70 151.5183 60.0013 32.0000 1.9560 1.9576 411.1814 411.5907 0.0626 -1.0000 -1.0000 3433625 1575009246.80 151.5183 60.0013 32.0000 1.9562 1.9578 411.1665 411.5754 0.0624 -1.0000 -1.0000 3433891 1575009246.90 151.5183 60.0013 32.0000 1.9561 1.9577 411.0804 411.4894 0.0624 -1.0000 -1.0000 3433953 1575009247.00 151.5183 60.0013 32.0000 1.9560 1.9576 410.9631 411.3717 0.0624 -1.0000 -1.0000 3434016 1575009247.10 151.5183 60.0013 32.0000 1.9563 1.9579 411.0297 411.4393 0.0625 -1.0000 -1.0000 3434078 1575009247.20 151.5054 60.0013 32.0000 1.9571 1.9587 410.9850 411.3937 0.0624 -1.0000 -1.0000 3434156 1575009247.30 151.5054 60.0013 32.0000 1.9563 1.9579 410.9173 411.3259 0.0624 -1.0000 -1.0000 3434391 1575009247.40 151.5054 60.0013 32.0000 1.9566 1.9582 410.9239 411.3323 0.0624 -1.0000 -1.0000 3434453 1575009247.50 151.5054 60.0013 32.0000 1.9559 1.9575 411.0328 411.4420 0.0625 -1.0000 -1.0000 3434516 1575009247.60 151.5054 60.0013 32.0000 1.9565 1.9581 410.9547 411.3641 0.0625 -1.0000 -1.0000 3434578 1575009247.70 151.5430 60.0013 32.0000 1.9568 1.9584 410.9400 411.3490 0.0624 -1.0000 -1.0000 3434657 1575009247.80 151.5618 60.0013 32.0000 1.9560 1.9576 411.1657 411.5749 0.0625 -1.0000 -1.0000 3435360 1575009247.90 151.5618 60.0013 32.0000 1.9558 1.9574 411.1520 411.5609 0.0624 -1.0000 -1.0000 3435422 1575009248.00 151.5618 60.0013 32.0000 1.9565 1.9581 411.1536 411.5634 0.0625 -1.0000 -1.0000 3435500 1575009248.10 151.5618 60.0013 32.0000 1.9566 1.9582 411.1611 411.5708 0.0625 -1.0000 -1.0000 3435563 1575009248.20 151.5623 60.0013 32.0000 1.9558 1.9574 411.1698 411.5795 0.0625 -1.0000 -1.0000 3435625 1575009248.30 151.6211 60.0013 32.0000 1.9557 1.9574 411.1923 411.6013 0.0623 -1.0000 -1.0000 3435703 1575009248.40 151.6211 60.0013 32.0000 1.9562 1.9578 411.2361 411.6458 0.0626 -1.0000 -1.0000 3435766 1575009248.50 151.6211 60.0013 32.0000 1.9556 1.9572 411.2249 411.6350 0.0626 -1.0000 -1.0000 3435844 1575009248.60 151.6211 60.0013 32.0000 1.9563 1.9579 411.1743 411.5842 0.0625 -1.0000 -1.0000 3435906 1575009248.70 151.6211 60.0013 32.0000 1.9555 1.9571 411.1893 411.5989 0.0625 -1.0000 -1.0000 3435969 1575009248.80 151.5826 60.0013 32.0000 1.9558 1.9574 411.0997 411.5100 0.0626 -1.0000 -1.0000 3436031 1575009248.90 151.5826 60.0013 32.0000 1.9567 1.9583 410.9463 411.3556 0.0624 -1.0000 -1.0000 3436094 1575009249.00 151.5826 60.0013 32.0000 1.9572 1.9588 410.9429 411.3500 0.0621 -1.0000 -1.0000 3436156 1575009249.10 151.5826 60.0013 32.0000 1.9573 1.9589 411.0514 411.4601 0.0624 -1.0000 -1.0000 3436234 1575009249.20 151.5826 60.0013 32.0000 1.9562 1.9578 411.0674 411.4761 0.0624 -1.0000 -1.0000 3436297 1575009249.30 151.5183 60.0013 32.0000 1.9564 1.9580 411.1033 411.5109 0.0622 -1.0000 -1.0000 3436360 1575009249.40 151.4648 60.0013 32.0000 1.9562 1.9578 411.1146 411.5238 0.0624 -1.0000 -1.0000 3436438 1575009249.50 151.4648 60.0013 32.0000 1.9559 1.9575 411.1384 411.5470 0.0624 -1.0000 -1.0000 3436484 1575009249.60 151.4648 60.0013 32.0000 1.9552 1.9568 411.1293 411.5375 0.0623 -1.0000 -1.0000 3436547 1575009249.70 151.4648 60.0013 32.0000 1.9552 1.9568 411.1375 411.5465 0.0624 -1.0000 -1.0000 3436641 1575009249.80 151.4648 60.0013 32.0000 1.9550 1.9566 411.1470 411.5563 0.0624 -1.0000 -1.0000 3436704 1575009249.90 151.4800 60.0012 32.0000 1.9558 1.9574 411.1384 411.5465 0.0623 -1.0000 -1.0000 3436766 1575009250.00 151.4800 60.0012 32.0000 1.9559 1.9575 411.1417 411.5506 0.0624 -1.0000 -1.0000 3436828 1575009250.10 151.4800 60.0012 32.0000 1.9558 1.9574 410.9426 411.3512 0.0624 -1.0000 -1.0000 3436891 1575009250.20 151.4800 60.0012 32.0000 1.9563 1.9579 410.9621 411.3716 0.0626 -1.0000 -1.0000 3436954 1575009250.30 151.4800 60.0012 32.0000 1.9567 1.9583 410.9058 411.3163 0.0626 -1.0000 -1.0000 3437031 1575009250.40 151.4800 60.0012 32.0000 1.9556 1.9573 410.9998 411.4095 0.0626 -1.0000 -1.0000 3437673 1575009250.50 151.5523 60.0012 32.0000 1.9563 1.9579 410.9694 411.3791 0.0625 -1.0000 -1.0000 3437938 1575009250.60 151.5587 60.0012 32.0000 1.9554 1.9570 410.9677 411.3771 0.0625 -1.0000 -1.0000 3438001 1575009250.70 151.5587 60.0012 32.0000 1.9562 1.9578 411.0353 411.4449 0.0625 -1.0000 -1.0000 3438063 1575009250.80 151.5587 60.0012 32.0000 1.9551 1.9567 411.1533 411.5627 0.0625 -1.0000 -1.0000 3438141 1575009250.90 151.5587 60.0012 32.0000 1.9556 1.9572 411.0938 411.5030 0.0624 -1.0000 -1.0000 3438204 1575009251.00 151.5587 60.0012 32.0000 1.9558 1.9574 411.1245 411.5334 0.0624 -1.0000 -1.0000 3438267 1575009251.10 151.4890 60.0012 32.0000 1.9554 1.9570 411.0427 411.4508 0.0623 -1.0000 -1.0000 3438329 1575009251.20 151.4890 60.0012 32.0000 1.9556 1.9571 411.0495 411.4562 0.0621 -1.0000 -1.0000 3438391 1575009251.30 151.4890 60.0012 32.0000 1.9563 1.9579 410.9023 411.3103 0.0623 -1.0000 -1.0000 3438454 1575009251.40 151.4890 60.0012 32.0000 1.9565 1.9581 411.0037 411.4121 0.0623 -1.0000 -1.0000 3438688 1575009251.50 151.4890 60.0012 32.0000 1.9568 1.9584 411.0125 411.4199 0.0622 -1.0000 -1.0000 3438751 1575009251.60 151.4984 60.0012 32.0000 1.9558 1.9574 411.0155 411.4229 0.0622 -1.0000 -1.0000 3438813 1575009251.70 151.4987 60.0012 32.0000 1.9558 1.9574 410.9037 411.3118 0.0623 -1.0000 -1.0000 3438891 1575009251.80 151.4987 60.0012 32.0000 1.9555 1.9571 410.9386 411.3457 0.0621 -1.0000 -1.0000 3438954 1575009251.90 151.4987 60.0012 32.0000 1.9551 1.9567 411.0757 411.4823 0.0621 -1.0000 -1.0000 3439141 1575009252.00 151.4987 60.0012 32.0000 1.9554 1.9570 411.1659 411.5741 0.0623 -1.0000 -1.0000 3439204 1575009252.10 151.5091 60.0012 32.0000 1.9550 1.9566 411.1932 411.6009 0.0621 -1.0000 -1.0000 3439266 1575009252.20 151.5442 60.0012 32.0000 1.9554 1.9570 411.0624 411.4692 0.0622 -1.0000 -1.0000 3439329 1575009252.30 151.5442 60.0012 32.0000 1.9563 1.9579 411.0427 411.4498 0.0621 -1.0000 -1.0000 3439407 1575009252.40 151.5442 60.0012 32.0000 1.9565 1.9581 411.0304 411.4378 0.0621 -1.0000 -1.0000 3439470 1575009252.50 151.5442 60.0012 32.0000 1.9560 1.9575 411.0369 411.4431 0.0620 -1.0000 -1.0000 3439657 1575009252.60 151.5442 60.0012 32.0000 1.9562 1.9578 410.9838 411.3901 0.0621 -1.0000 -1.0000 3439719 1575009252.70 151.4593 60.0012 32.0000 1.9560 1.9576 410.9828 411.3903 0.0623 -1.0000 -1.0000 3439782 1575009252.80 151.4538 60.0012 32.0000 1.9568 1.9584 411.0013 411.4095 0.0623 -1.0000 -1.0000 3439860 1575009252.90 151.4538 60.0012 32.0000 1.9565 1.9581 410.9104 411.3180 0.0622 -1.0000 -1.0000 3439923 1575009253.00 151.4538 60.0012 32.0000 1.9562 1.9578 411.0916 411.4993 0.0622 -1.0000 -1.0000 3440110 1575009253.10 151.4538 60.0012 32.0000 1.9555 1.9571 411.0697 411.4761 0.0619 -1.0000 -1.0000 3440188 1575009253.20 151.4538 60.0012 32.0000 1.9551 1.9567 411.0896 411.4955 0.0620 -1.0000 -1.0000 3440251 1575009253.30 151.4538 60.0012 32.0000 1.9548 1.9564 411.1088 411.5157 0.0621 -1.0000 -1.0000 3440313 1575009253.40 151.3993 60.0012 32.0000 1.9561 1.9577 411.2027 411.6098 0.0621 -1.0000 -1.0000 3440391 1575009253.50 151.3993 60.0012 32.0000 1.9554 1.9570 411.1544 411.5610 0.0621 -1.0000 -1.0000 3440454 1575009253.60 151.3993 60.0012 32.0000 1.9555 1.9571 411.1537 411.5610 0.0622 -1.0000 -1.0000 3440516 1575009253.70 151.3993 60.0012 32.0000 1.9565 1.9581 411.0059 411.4135 0.0622 -1.0000 -1.0000 3440579 1575009253.80 151.3993 60.0012 32.0000 1.9564 1.9580 410.9256 411.3321 0.0621 -1.0000 -1.0000 3440641 1575009253.90 151.3993 60.0012 32.0000 1.9571 1.9587 411.0397 411.4477 0.0623 -1.0000 -1.0000 3440704 1575009254.00 151.5362 60.0012 32.0000 1.9565 1.9581 411.0244 411.4317 0.0621 -1.0000 -1.0000 3441423 1575009254.10 151.5362 60.0012 32.0000 1.9566 1.9582 411.0143 411.4207 0.0620 -1.0000 -1.0000 3441469 1575009254.20 151.5362 60.0012 32.0000 1.9565 1.9580 410.9765 411.3829 0.0621 -1.0000 -1.0000 3441641 1575009254.30 151.5362 60.0012 32.0000 1.9556 1.9572 410.9653 411.3721 0.0621 -1.0000 -1.0000 3441719 1575009254.40 151.5362 60.0012 32.0000 1.9557 1.9573 411.0290 411.4354 0.0621 -1.0000 -1.0000 3441782 1575009254.50 151.5362 60.0012 32.0000 1.9552 1.9568 411.1179 411.5251 0.0622 -1.0000 -1.0000 3441860 1575009254.60 151.3888 60.0012 32.0000 1.9554 1.9570 411.1572 411.5643 0.0621 -1.0000 -1.0000 3441923 1575009254.70 151.3888 60.0012 32.0000 1.9551 1.9567 411.0042 411.4109 0.0621 -1.0000 -1.0000 3441985 1575009254.80 151.3888 60.0012 32.0000 1.9566 1.9582 411.0439 411.4503 0.0621 -1.0000 -1.0000 3442063 1575009254.90 151.3888 60.0012 32.0000 1.9563 1.9579 411.0854 411.4927 0.0622 -1.0000 -1.0000 3442126 1575009255.00 151.3888 60.0012 32.0000 1.9568 1.9584 410.9991 411.4062 0.0621 -1.0000 -1.0000 3442188 1575009255.10 151.4004 60.0013 32.0000 1.9570 1.9586 410.8959 411.3023 0.0620 -1.0000 -1.0000 3442423 1575009255.20 151.4177 60.0013 32.0000 1.9564 1.9580 410.9192 411.3259 0.0621 -1.0000 -1.0000 3442485 1575009255.30 151.4177 60.0013 32.0000 1.9561 1.9576 411.0087 411.4160 0.0621 -1.0000 -1.0000 3442548 1575009255.40 151.4177 60.0013 32.0000 1.9565 1.9581 410.9788 411.3856 0.0621 -1.0000 -1.0000 3442626 1575009255.50 151.4177 60.0013 32.0000 1.9550 1.9565 411.0336 411.4398 0.0620 -1.0000 -1.0000 3442688 1575009255.60 151.4177 60.0013 32.0000 1.9558 1.9574 411.1081 411.5151 0.0621 -1.0000 -1.0000 3442751 1575009255.70 151.4540 60.0013 32.0000 1.9553 1.9569 411.1590 411.5655 0.0620 -1.0000 -1.0000 3442813 1575009255.80 151.4546 60.0013 32.0000 1.9554 1.9570 411.1516 411.5591 0.0622 -1.0000 -1.0000 3442876 1575009255.90 151.4546 60.0013 32.0000 1.9557 1.9573 411.1332 411.5397 0.0621 -1.0000 -1.0000 3442954 1575009256.00 151.4546 60.0013 32.0000 1.9554 1.9570 411.1055 411.5123 0.0620 -1.0000 -1.0000 3443016 1575009256.10 151.4546 60.0013 32.0000 1.9561 1.9577 411.0441 411.4506 0.0621 -1.0000 -1.0000 3443126 1575009256.20 151.5135 60.0013 32.0000 1.9566 1.9582 411.1286 411.5368 0.0622 -1.0000 -1.0000 3443173 1575009256.30 151.6271 60.0013 32.0000 1.9565 1.9581 411.0601 411.4674 0.0623 -1.0000 -1.0000 3443251 1575009256.40 151.6271 60.0013 32.0000 1.9570 1.9586 411.0309 411.4389 0.0623 -1.0000 -1.0000 3443313 1575009256.50 151.6271 60.0013 32.0000 1.9572 1.9588 411.0411 411.4492 0.0622 -1.0000 -1.0000 3443391 1575009256.60 151.6271 60.0013 32.0000 1.9574 1.9590 411.0389 411.4465 0.0622 -1.0000 -1.0000 3444126 1575009256.70 151.6271 60.0013 32.0000 1.9558 1.9574 411.0849 411.4926 0.0622 -1.0000 -1.0000 3444188 1575009256.80 151.6059 60.0013 32.0000 1.9562 1.9578 411.0345 411.4428 0.0623 -1.0000 -1.0000 3444266 1575009256.90 151.5943 60.0013 32.0000 1.9565 1.9581 411.0436 411.4514 0.0623 -1.0000 -1.0000 3444329 1575009257.00 151.5943 60.0013 32.0000 1.9560 1.9576 411.1126 411.5204 0.0622 -1.0000 -1.0000 3444391 1575009257.10 151.5943 60.0013 32.0000 1.9558 1.9574 411.2370 411.6448 0.0622 -1.0000 -1.0000 3444454 1575009257.20 151.5943 60.0013 32.0000 1.9561 1.9577 411.0990 411.5067 0.0622 -1.0000 -1.0000 3444516 1575009257.30 151.5939 60.0013 32.0000 1.9561 1.9577 411.1419 411.5502 0.0623 -1.0000 -1.0000 3444579 1575009257.40 151.5672 60.0013 32.0000 1.9568 1.9584 411.1186 411.5263 0.0622 -1.0000 -1.0000 3444657 1575009257.50 151.5672 60.0013 32.0000 1.9561 1.9577 411.0868 411.4949 0.0623 -1.0000 -1.0000 3444907 1575009257.60 151.5672 60.0013 32.0000 1.9565 1.9581 411.0333 411.4415 0.0623 -1.0000 -1.0000 3444969 1575009257.70 151.5672 60.0013 32.0000 1.9560 1.9576 411.1097 411.5178 0.0623 -1.0000 -1.0000 3445048 1575009257.80 151.5672 60.0013 32.0000 1.9565 1.9581 410.9898 411.3979 0.0623 -1.0000 -1.0000 3445110 1575009257.90 151.5664 60.0013 32.0000 1.9569 1.9585 410.9332 411.3410 0.0622 -1.0000 -1.0000 3445173 1575009258.00 151.5662 60.0013 32.0000 1.9568 1.9584 411.0424 411.4502 0.0623 -1.0000 -1.0000 3445251 1575009258.10 151.5662 60.0013 32.0000 1.9562 1.9578 411.0112 411.4191 0.0622 -1.0000 -1.0000 3445907 1575009258.20 151.5662 60.0013 32.0000 1.9556 1.9572 411.0930 411.5004 0.0622 -1.0000 -1.0000 3445969 1575009258.30 151.5662 60.0013 32.0000 1.9553 1.9569 411.1451 411.5537 0.0624 -1.0000 -1.0000 3446048 1575009258.40 151.5645 60.0013 32.0000 1.9552 1.9568 411.1048 411.5135 0.0624 -1.0000 -1.0000 3446110 1575009258.50 151.4395 60.0013 32.0000 1.9558 1.9574 411.1325 411.5401 0.0623 -1.0000 -1.0000 3446173 1575009258.60 151.4395 60.0013 32.0000 1.9555 1.9571 411.1092 411.5182 0.0624 -1.0000 -1.0000 3446235 1575009258.70 151.4395 60.0013 32.0000 1.9553 1.9569 411.0274 411.4355 0.0623 -1.0000 -1.0000 3446298 1575009258.80 151.4395 60.0013 32.0000 1.9561 1.9577 410.9632 411.3719 0.0624 -1.0000 -1.0000 3446376 1575009258.90 151.4395 60.0013 32.0000 1.9571 1.9587 411.0012 411.4096 0.0623 -1.0000 -1.0000 3446438 1575009259.00 151.5027 60.0013 32.0000 1.9562 1.9578 411.0076 411.4156 0.0623 -1.0000 -1.0000 3446501 1575009259.10 151.5071 60.0013 32.0000 1.9562 1.9578 411.0251 411.4334 0.0623 -1.0000 -1.0000 3446579 1575009259.20 151.5071 60.0013 32.0000 1.9560 1.9576 411.0740 411.4837 0.0626 -1.0000 -1.0000 3446641 1575009259.30 151.5071 60.0013 32.0000 1.9557 1.9573 411.0165 411.4260 0.0624 -1.0000 -1.0000 3446704 1575009259.40 151.5071 60.0013 32.0000 1.9561 1.9577 411.0536 411.4627 0.0624 -1.0000 -1.0000 3446767 1575009259.50 151.5065 60.0014 32.0000 1.9560 1.9576 411.0523 411.4624 0.0627 -1.0000 -1.0000 3446829 1575009259.60 151.4979 60.0017 32.0000 1.9559 1.9576 411.1087 411.5189 0.0625 -1.0000 -1.0000 3446891 1575009259.70 151.4979 60.0017 32.0000 1.9565 1.9581 411.1466 411.5552 0.0624 -1.0000 -1.0000 3446969 1575009259.80 151.4979 60.0017 32.0000 1.9563 1.9579 411.1052 411.5145 0.0625 -1.0000 -1.0000 3447032 1575009259.90 151.4979 60.0017 32.0000 1.9571 1.9587 411.1425 411.5521 0.0625 -1.0000 -1.0000 3447094 1575009260.00 151.4979 60.0017 32.0000 1.9570 1.9586 411.0850 411.4945 0.0625 -1.0000 -1.0000 3447173 1575009260.10 151.4979 60.0017 32.0000 1.9565 1.9581 411.0347 411.4438 0.0626 -1.0000 -1.0000 3447235 1575009260.20 151.4979 60.0017 32.0000 1.9554 1.9570 411.1504 411.5614 0.0627 -1.0000 -1.0000 3447298 1575009260.30 151.4979 60.0017 32.0000 1.9552 1.9569 411.1487 411.5594 0.0627 -1.0000 -1.0000 3447360 1575009260.40 151.4979 60.0017 32.0000 1.9556 1.9572 411.2036 411.6147 0.0627 -1.0000 -1.0000 3447423 1575009260.50 151.4979 60.0017 32.0000 1.9562 1.9578 411.2893 411.7009 0.0629 -1.0000 -1.0000 3447501 1575009260.60 151.4979 60.0017 32.0000 1.9564 1.9580 411.2483 411.6593 0.0627 -1.0000 -1.0000 3447563 1575009260.70 151.5352 60.0017 32.0000 1.9558 1.9574 411.1924 411.6040 0.0628 -1.0000 -1.0000 3448157 1575009260.80 151.5445 60.0017 32.0000 1.9564 1.9580 411.1321 411.5429 0.0626 -1.0000 -1.0000 3448235 1575009260.90 151.5445 60.0017 32.0000 1.9565 1.9581 411.0809 411.4924 0.0629 -1.0000 -1.0000 3448438 1575009261.00 151.5445 60.0017 32.0000 1.9569 1.9586 411.0380 411.4505 0.0630 -1.0000 -1.0000 3448501 1575009261.10 151.5445 60.0017 32.0000 1.9573 1.9589 411.0186 411.4297 0.0627 -1.0000 -1.0000 3448579 1575009261.20 151.5445 60.0017 32.0000 1.9561 1.9577 411.1634 411.5752 0.0629 -1.0000 -1.0000 3448641 1575009261.30 151.5368 60.0017 32.0000 1.9557 1.9573 411.1863 411.5989 0.0629 -1.0000 -1.0000 3448704 1575009261.40 151.4618 60.0017 32.0000 1.9551 1.9567 411.1214 411.5328 0.0627 -1.0000 -1.0000 3448798 1575009261.50 151.4618 60.0017 32.0000 1.9556 1.9573 411.1531 411.5645 0.0628 -1.0000 -1.0000 3448860 1575009261.60 151.4618 60.0017 32.0000 1.9563 1.9579 411.1173 411.5285 0.0628 -1.0000 -1.0000 3448923 1575009261.70 151.4618 60.0017 32.0000 1.9568 1.9584 411.1367 411.5478 0.0627 -1.0000 -1.0000 3448985 1575009261.80 151.4618 60.0017 32.0000 1.9565 1.9581 411.0508 411.4629 0.0629 -1.0000 -1.0000 3449048 1575009261.90 151.4403 60.0017 32.0000 1.9568 1.9584 411.0037 411.4163 0.0629 -1.0000 -1.0000 3449110 1575009262.00 151.4303 60.0017 32.0000 1.9568 1.9584 411.0242 411.4356 0.0628 -1.0000 -1.0000 3449188 1575009262.10 151.4303 60.0017 32.0000 1.9565 1.9581 411.0098 411.4220 0.0629 -1.0000 -1.0000 3449251 1575009262.20 151.4303 60.0017 32.0000 1.9562 1.9578 410.9685 411.3802 0.0628 -1.0000 -1.0000 3449626 1575009262.30 151.4303 60.0017 32.0000 1.9560 1.9576 411.0411 411.4515 0.0626 -1.0000 -1.0000 3449704 1575009262.40 151.4303 60.0017 32.0000 1.9555 1.9571 411.1341 411.5446 0.0627 -1.0000 -1.0000 3449766 1575009262.50 151.4303 60.0017 32.0000 1.9553 1.9569 411.2138 411.6246 0.0626 -1.0000 -1.0000 3449829 1575009262.60 151.4446 60.0017 32.0000 1.9552 1.9569 411.1485 411.5584 0.0626 -1.0000 -1.0000 3449891 1575009262.70 151.4446 60.0017 32.0000 1.9565 1.9581 411.1324 411.5437 0.0628 -1.0000 -1.0000 3449969 1575009262.80 151.4446 60.0017 32.0000 1.9562 1.9578 411.1024 411.5139 0.0629 -1.0000 -1.0000 3450157 1575009262.90 151.4446 60.0017 32.0000 1.9556 1.9572 411.0008 411.4137 0.0630 -1.0000 -1.0000 3450219 1575009263.00 151.4446 60.0017 32.0000 1.9562 1.9579 410.9979 411.4098 0.0629 -1.0000 -1.0000 3450282 1575009263.10 151.4174 60.0017 32.0000 1.9561 1.9577 411.0561 411.4687 0.0630 -1.0000 -1.0000 3450344 1575009263.20 151.4106 60.0017 32.0000 1.9564 1.9580 411.0174 411.4300 0.0630 -1.0000 -1.0000 3450407 1575009263.30 151.4106 60.0017 32.0000 1.9564 1.9581 410.9744 411.3884 0.0632 -1.0000 -1.0000 3450595 1575009263.40 151.4106 60.0017 32.0000 1.9558 1.9574 411.0889 411.5027 0.0632 -1.0000 -1.0000 3450673 1575009263.50 151.4106 60.0017 32.0000 1.9555 1.9572 411.1417 411.5553 0.0631 -1.0000 -1.0000 3450735 1575009263.60 151.4106 60.0017 32.0000 1.9560 1.9576 411.1378 411.5503 0.0629 -1.0000 -1.0000 3450798 1575009263.70 151.4129 60.0017 32.0000 1.9555 1.9571 411.2608 411.6734 0.0629 -1.0000 -1.0000 3450876 1575009263.80 151.4218 60.0017 32.0000 1.9564 1.9581 411.0971 411.5089 0.0629 -1.0000 -1.0000 3450938 1575009263.90 151.4218 60.0017 32.0000 1.9558 1.9574 411.1452 411.5560 0.0627 -1.0000 -1.0000 3451001 1575009264.00 151.4218 60.0017 32.0000 1.9553 1.9570 411.0574 411.4691 0.0628 -1.0000 -1.0000 3451064 1575009264.10 151.4218 60.0017 32.0000 1.9564 1.9580 411.0114 411.4221 0.0627 -1.0000 -1.0000 3451126 1575009264.20 151.4218 60.0017 32.0000 1.9567 1.9583 411.0126 411.4234 0.0627 -1.0000 -1.0000 3451188 1575009264.30 151.5843 60.0017 32.0000 1.9567 1.9583 411.0287 411.4398 0.0627 -1.0000 -1.0000 3451438 1575009264.40 151.5843 60.0017 32.0000 1.9566 1.9582 411.0967 411.5073 0.0627 -1.0000 -1.0000 3451501 1575009264.50 151.5843 60.0017 32.0000 1.9569 1.9585 411.0100 411.4221 0.0628 -1.0000 -1.0000 3451579 1575009264.60 151.5843 60.0017 32.0000 1.9562 1.9578 411.1280 411.5388 0.0627 -1.0000 -1.0000 3451641 1575009264.70 151.5843 60.0017 32.0000 1.9553 1.9570 411.1927 411.6046 0.0629 -1.0000 -1.0000 3451860 1575009264.80 151.5579 60.0013 32.0000 1.9561 1.9577 411.1734 411.5848 0.0628 -1.0000 -1.0000 3452157 1575009264.90 151.5579 60.0013 32.0000 1.9562 1.9578 411.1463 411.5593 0.0630 -1.0000 -1.0000 3452219 1575009265.00 151.5579 60.0013 32.0000 1.9560 1.9576 411.1929 411.6049 0.0628 -1.0000 -1.0000 3452282 1575009265.10 151.5579 60.0013 32.0000 1.9554 1.9570 411.1855 411.5967 0.0627 -1.0000 -1.0000 3452344 1575009265.20 151.5579 60.0013 32.0000 1.9557 1.9573 411.0667 411.4761 0.0625 -1.0000 -1.0000 3452407 1575009265.30 151.5579 60.0013 32.0000 1.9565 1.9581 410.9993 411.4095 0.0627 -1.0000 -1.0000 3452469 1575009265.40 151.5282 60.0013 32.0000 1.9564 1.9580 410.9359 411.3467 0.0627 -1.0000 -1.0000 3452548 1575009265.50 151.4333 60.0013 32.0000 1.9559 1.9575 410.9226 411.3330 0.0627 -1.0000 -1.0000 3452610 1575009265.60 151.4333 60.0013 32.0000 1.9558 1.9574 410.9644 411.3757 0.0628 -1.0000 -1.0000 3452673 1575009265.70 151.4333 60.0013 32.0000 1.9557 1.9573 411.0927 411.5048 0.0629 -1.0000 -1.0000 3452751 1575009265.80 151.4333 60.0013 32.0000 1.9557 1.9573 411.1487 411.5608 0.0628 -1.0000 -1.0000 3452923 1575009265.90 151.4333 60.0013 32.0000 1.9556 1.9572 411.1660 411.5763 0.0626 -1.0000 -1.0000 3452985 1575009266.00 151.4774 60.0013 32.0000 1.9556 1.9572 411.1242 411.5346 0.0626 -1.0000 -1.0000 3453048 1575009266.10 151.4994 60.0013 32.0000 1.9557 1.9573 411.0986 411.5078 0.0626 -1.0000 -1.0000 3453110 1575009266.20 151.4994 60.0013 32.0000 1.9560 1.9576 411.0472 411.4577 0.0625 -1.0000 -1.0000 3453173 1575009266.30 151.4994 60.0013 32.0000 1.9561 1.9577 411.0638 411.4734 0.0625 -1.0000 -1.0000 3453626 1575009266.40 151.4994 60.0013 32.0000 1.9554 1.9570 411.0075 411.4169 0.0625 -1.0000 -1.0000 3453688 1575009266.50 151.4985 60.0013 32.0000 1.9561 1.9577 410.9417 411.3514 0.0625 -1.0000 -1.0000 3453751 1575009266.60 151.4753 60.0013 32.0000 1.9554 1.9570 411.0341 411.4442 0.0626 -1.0000 -1.0000 3453813 1575009266.70 151.4753 60.0013 32.0000 1.9557 1.9573 410.9792 411.3883 0.0625 -1.0000 -1.0000 3453876 1575009266.80 151.4753 60.0013 32.0000 1.9554 1.9570 411.0641 411.4736 0.0625 -1.0000 -1.0000 3454501 1575009267.40 151.5792 60.0013 32.0000 1.9561 1.9577 411.0252 411.4345 0.0625 -1.0000 -1.0000 3454704 1575009267.50 151.5792 60.0013 32.0000 1.9560 1.9576 410.9513 411.3616 0.0626 -1.0000 -1.0000 3454767 1575009267.60 151.5792 60.0013 32.0000 1.9553 1.9569 410.9571 411.3668 0.0625 -1.0000 -1.0000 3454829 1575009267.70 151.5552 60.0013 32.0000 1.9555 1.9571 410.9847 411.3941 0.0625 -1.0000 -1.0000 3454907 1575009267.80 151.4912 60.0013 32.0000 1.9557 1.9573 411.0591 411.4685 0.0625 -1.0000 -1.0000 3454969 1575009267.90 151.4912 60.0013 32.0000 1.9553 1.9569 411.1148 411.5248 0.0626 -1.0000 -1.0000 3455157 1575009268.00 151.4912 60.0013 32.0000 1.9554 1.9570 411.1853 411.5962 0.0627 -1.0000 -1.0000 3455235 1575009268.10 151.4912 60.0013 32.0000 1.9560 1.9576 411.1229 411.5323 0.0625 -1.0000 -1.0000 3455298 1575009268.20 151.4912 60.0013 32.0000 1.9558 1.9574 411.1196 411.5295 0.0626 -1.0000 -1.0000 3455360 1575009268.30 151.5941 60.0013 32.0000 1.9568 1.9584 410.9726 411.3829 0.0627 -1.0000 -1.0000 3455438 1575009268.40 151.5941 60.0013 32.0000 1.9567 1.9583 410.9809 411.3916 0.0627 -1.0000 -1.0000 3455501 1575009268.50 151.5941 60.0013 32.0000 1.9563 1.9579 410.9719 411.3828 0.0627 -1.0000 -1.0000 3455579 1575009268.60 151.5941 60.0013 32.0000 1.9558 1.9574 410.9676 411.3779 0.0627 -1.0000 -1.0000 3455641 1575009268.70 151.5941 60.0013 32.0000 1.9561 1.9578 411.0781 411.4893 0.0628 -1.0000 -1.0000 3455704 1575009268.80 151.5943 60.0013 32.0000 1.9555 1.9571 411.1794 411.5917 0.0629 -1.0000 -1.0000 3455766 1575009268.90 151.5955 60.0013 32.0000 1.9552 1.9568 411.1043 411.5157 0.0628 -1.0000 -1.0000 3455891 1575009269.00 151.5955 60.0013 32.0000 1.9557 1.9573 411.2018 411.6126 0.0627 -1.0000 -1.0000 3455954 1575009269.10 151.5955 60.0013 32.0000 1.9566 1.9582 411.1063 411.5178 0.0629 -1.0000 -1.0000 3456032 1575009269.20 151.5955 60.0013 32.0000 1.9560 1.9576 411.0236 411.4356 0.0628 -1.0000 -1.0000 3456094 1575009269.30 151.5955 60.0013 32.0000 1.9560 1.9576 411.0272 411.4389 0.0629 -1.0000 -1.0000 3456157 1575009269.40 151.5774 60.0013 32.0000 1.9558 1.9574 411.0093 411.4227 0.0631 -1.0000 -1.0000 3456391 1575009269.50 151.5681 60.0013 32.0000 1.9563 1.9579 411.0679 411.4802 0.0629 -1.0000 -1.0000 3456454 1575009269.60 151.5681 60.0013 32.0000 1.9564 1.9580 410.9679 411.3787 0.0627 -1.0000 -1.0000 3456516 1575009269.70 151.5681 60.0013 32.0000 1.9558 1.9575 411.0537 411.4652 0.0628 -1.0000 -1.0000 3456595 1575009269.80 151.5681 60.0013 32.0000 1.9564 1.9580 411.0927 411.5047 0.0629 -1.0000 -1.0000 3456657 1575009269.90 151.5681 60.0013 32.0000 1.9558 1.9574 411.1564 411.5699 0.0631 -1.0000 -1.0000 3456891 1575009270.00 151.5612 60.0013 32.0000 1.9547 1.9563 411.1486 411.5600 0.0628 -1.0000 -1.0000 3456969 1575009270.10 151.5225 60.0011 32.0000 1.9553 1.9569 411.1150 411.5276 0.0630 -1.0000 -1.0000 3457032 1575009270.20 151.5225 60.0011 32.0000 1.9558 1.9574 411.0297 411.4409 0.0627 -1.0000 -1.0000 3457095 1575009270.30 151.5225 60.0011 32.0000 1.9566 1.9582 411.0244 411.4366 0.0629 -1.0000 -1.0000 3457158 1575009270.40 151.5225 60.0011 32.0000 1.9563 1.9579 410.9890 411.4015 0.0629 -1.0000 -1.0000 3457455 1575009270.50 151.5225 60.0011 32.0000 1.9560 1.9576 410.9653 411.3774 0.0629 -1.0000 -1.0000 3457517 1575009270.60 151.5225 60.0011 32.0000 1.9568 1.9585 411.0215 411.4336 0.0629 -1.0000 -1.0000 3457580 1575009270.70 151.4413 60.0011 32.0000 1.9554 1.9570 410.9673 411.3792 0.0628 -1.0000 -1.0000 3457642 1575009270.80 151.4413 60.0011 32.0000 1.9558 1.9575 410.9443 411.3567 0.0630 -1.0000 -1.0000 3457720 1575009270.90 151.4413 60.0011 32.0000 1.9554 1.9570 410.9991 411.4112 0.0629 -1.0000 -1.0000 3457783 1575009271.00 151.4413 60.0011 32.0000 1.9562 1.9578 411.1179 411.5301 0.0629 -1.0000 -1.0000 3458252 1575009271.10 151.4413 60.0011 32.0000 1.9550 1.9566 411.1453 411.5578 0.0629 -1.0000 -1.0000 3458330 1575009271.20 151.4989 60.0011 32.0000 1.9552 1.9568 411.0286 411.4399 0.0628 -1.0000 -1.0000 3458392 1575009271.30 151.5157 60.0011 32.0000 1.9555 1.9571 411.0291 411.4408 0.0628 -1.0000 -1.0000 3458455 1575009271.40 151.5157 60.0011 32.0000 1.9557 1.9573 410.9698 411.3813 0.0628 -1.0000 -1.0000 3458533 1575009271.50 151.5157 60.0011 32.0000 1.9558 1.9574 411.0195 411.4311 0.0628 -1.0000 -1.0000 3458627 1575009271.60 151.5157 60.0011 32.0000 1.9555 1.9571 410.9527 411.3644 0.0628 -1.0000 -1.0000 3458689 1575009271.70 151.5157 60.0011 32.0000 1.9561 1.9577 410.9599 411.3714 0.0629 -1.0000 -1.0000 3458767 1575009271.80 151.3873 60.0011 32.0000 1.9555 1.9571 410.9100 411.3228 0.0630 -1.0000 -1.0000 3458830 1575009271.90 151.3873 60.0011 32.0000 1.9561 1.9577 410.9334 411.3463 0.0630 -1.0000 -1.0000 3458892 1575009272.00 151.3873 60.0011 32.0000 1.9554 1.9570 410.9682 411.3818 0.0632 -1.0000 -1.0000 3459627 1575009272.10 151.3873 60.0011 32.0000 1.9561 1.9577 410.9265 411.3401 0.0631 -1.0000 -1.0000 3459689 1575009272.20 151.3873 60.0011 32.0000 1.9567 1.9583 410.9414 411.3552 0.0632 -1.0000 -1.0000 3459767 1575009272.30 151.4667 60.0011 32.0000 1.9565 1.9581 410.9458 411.3589 0.0630 -1.0000 -1.0000 3459845 1575009272.40 151.4766 60.0011 32.0000 1.9562 1.9578 411.0878 411.5011 0.0631 -1.0000 -1.0000 3459908 1575009272.50 151.4766 60.0011 32.0000 1.9556 1.9572 411.1975 411.6115 0.0632 -1.0000 -1.0000 3459970 1575009272.60 151.4766 60.0011 32.0000 1.9556 1.9572 411.1495 411.5644 0.0633 -1.0000 -1.0000 3500033 1575009272.70 151.4766 60.0011 32.0000 1.9555 1.9571 411.0995 411.5153 0.0635 -1.0000 -1.0000 3500095 1575009272.80 151.4766 60.0011 32.0000 1.9553 1.9570 411.0666 411.4804 0.0631 -1.0000 -1.0000 3500174 1575009272.90 151.5202 60.0011 32.0000 1.9553 1.9570 411.0768 411.4912 0.0632 -1.0000 -1.0000 3500236 1575009273.00 151.5202 60.0011 32.0000 1.9556 1.9572 411.0711 411.4858 0.0633 -1.0000 -1.0000 3500299 1575009273.10 151.5202 60.0011 32.0000 1.9570 1.9587 411.0415 411.4542 0.0630 -1.0000 -1.0000 3500377 1575009273.20 151.5202 60.0011 32.0000 1.9562 1.9578 411.0357 411.4486 0.0630 -1.0000 -1.0000 3500439 1575009273.30 151.5202 60.0011 32.0000 1.9563 1.9579 411.0646 411.4773 0.0630 -1.0000 -1.0000 3500502 1575009273.40 151.5202 60.0011 32.0000 1.9562 1.9578 410.9430 411.3549 0.0629 -1.0000 -1.0000 3500564 1575009273.50 151.5120 60.0011 32.0000 1.9557 1.9573 410.9815 411.3935 0.0629 -1.0000 -1.0000 3500627 1575009273.60 151.4090 60.0011 32.0000 1.9551 1.9567 411.0052 411.4174 0.0629 -1.0000 -1.0000 3500689 1575009273.70 151.4090 60.0011 32.0000 1.9552 1.9568 411.0647 411.4763 0.0628 -1.0000 -1.0000 3500767 1575009273.80 151.4090 60.0011 32.0000 1.9554 1.9570 411.0960 411.5076 0.0629 -1.0000 -1.0000 3500830 1575009273.90 151.4090 60.0011 32.0000 1.9554 1.9570 411.1367 411.5480 0.0627 -1.0000 -1.0000 3500892 1575009274.00 151.4090 60.0011 32.0000 1.9558 1.9574 411.1058 411.5163 0.0627 -1.0000 -1.0000 3500970 1575009274.10 151.4736 60.0011 32.0000 1.9551 1.9567 411.2163 411.6291 0.0630 -1.0000 -1.0000 3501033 1575009274.20 151.4736 60.0011 32.0000 1.9552 1.9569 411.1976 411.6099 0.0629 -1.0000 -1.0000 3501095 1575009274.30 151.4736 60.0011 32.0000 1.9556 1.9572 411.1388 411.5516 0.0630 -1.0000 -1.0000 3501158 1575009274.40 151.4736 60.0011 32.0000 1.9562 1.9578 411.0458 411.4578 0.0628 -1.0000 -1.0000 3501220 1575009274.50 151.4736 60.0011 32.0000 1.9558 1.9574 410.9982 411.4101 0.0629 -1.0000 -1.0000 3501627 1575009274.60 151.4945 60.0011 32.0000 1.9559 1.9576 410.9974 411.4100 0.0630 -1.0000 -1.0000 3501689 1575009274.70 151.5150 60.0011 32.0000 1.9558 1.9575 411.0230 411.4357 0.0630 -1.0000 -1.0000 3501752 1575009274.80 151.5150 60.0011 32.0000 1.9552 1.9568 411.0142 411.4269 0.0630 -1.0000 -1.0000 3501830 1575009274.90 151.5150 60.0011 32.0000 1.9555 1.9571 411.0924 411.5046 0.0630 -1.0000 -1.0000 3501892 1575009275.00 151.5150 60.0011 32.0000 1.9553 1.9569 411.1649 411.5780 0.0630 -1.0000 -1.0000 3501955 1575009275.10 151.5150 60.0011 32.0000 1.9549 1.9565 411.1214 411.5334 0.0629 -1.0000 -1.0000 3502642 1575009275.20 151.4485 60.0011 32.0000 1.9543 1.9560 411.1769 411.5892 0.0629 -1.0000 -1.0000 3502705 1575009275.30 151.3668 60.0011 32.0000 1.9549 1.9565 411.1134 411.5252 0.0628 -1.0000 -1.0000 3502767 1575009275.40 151.3668 60.0011 32.0000 1.9551 1.9567 411.0639 411.4760 0.0629 -1.0000 -1.0000 3502846 1575009275.50 151.3668 60.0011 32.0000 1.9559 1.9575 411.1285 411.5402 0.0628 -1.0000 -1.0000 3502908 1575009275.60 151.3668 60.0011 32.0000 1.9563 1.9579 411.0515 411.4632 0.0628 -1.0000 -1.0000 3502970 1575009275.70 151.3668 60.0011 32.0000 1.9557 1.9573 411.0543 411.4662 0.0629 -1.0000 -1.0000 3503064 1575009275.80 151.5553 60.0011 32.0000 1.9556 1.9572 410.9607 411.3720 0.0628 -1.0000 -1.0000 3503127 1575009275.90 151.5553 60.0011 32.0000 1.9560 1.9576 410.9682 411.3794 0.0628 -1.0000 -1.0000 3503189 1575009276.00 151.5553 60.0011 32.0000 1.9558 1.9574 411.0130 411.4251 0.0629 -1.0000 -1.0000 3503267 1575009276.10 151.5553 60.0011 32.0000 1.9552 1.9568 411.1420 411.5545 0.0629 -1.0000 -1.0000 3503330 1575009276.20 151.5553 60.0011 32.0000 1.9548 1.9564 411.0910 411.5028 0.0628 -1.0000 -1.0000 3503392 1575009276.30 151.5314 60.0011 32.0000 1.9550 1.9566 411.1522 411.5636 0.0628 -1.0000 -1.0000 3503455 1575009276.40 151.4956 60.0011 32.0000 1.9562 1.9578 411.1506 411.5635 0.0630 -1.0000 -1.0000 3503533 1575009276.50 151.4956 60.0011 32.0000 1.9557 1.9573 411.2005 411.6138 0.0631 -1.0000 -1.0000 3503595 1575009276.60 151.4956 60.0011 32.0000 1.9561 1.9577 411.1419 411.5549 0.0629 -1.0000 -1.0000 3503674 1575009276.70 151.4956 60.0011 32.0000 1.9553 1.9569 411.1138 411.5258 0.0630 -1.0000 -1.0000 3503736 1575009276.80 151.4956 60.0011 32.0000 1.9555 1.9571 411.1266 411.5397 0.0630 -1.0000 -1.0000 3503799 1575009276.90 151.4956 60.0011 32.0000 1.9559 1.9575 410.9674 411.3791 0.0629 -1.0000 -1.0000 3503861 1575009277.00 151.4956 60.0011 32.0000 1.9556 1.9572 410.9031 411.3156 0.0630 -1.0000 -1.0000 3503924 1575009277.10 151.4956 60.0011 32.0000 1.9563 1.9579 410.9855 411.3981 0.0630 -1.0000 -1.0000 3504142 1575009277.20 151.4956 60.0011 32.0000 1.9568 1.9584 411.0671 411.4795 0.0629 -1.0000 -1.0000 3504205 1575009277.30 151.4956 60.0011 32.0000 1.9553 1.9569 411.0549 411.4666 0.0629 -1.0000 -1.0000 3504267 1575009277.40 151.5563 60.0011 32.0000 1.9557 1.9573 411.0481 411.4605 0.0629 -1.0000 -1.0000 3504330 1575009277.50 151.5650 60.0011 32.0000 1.9544 1.9560 410.9798 411.3915 0.0629 -1.0000 -1.0000 3504392 1575009277.60 151.5650 60.0011 32.0000 1.9564 1.9580 411.0761 411.4890 0.0631 -1.0000 -1.0000 3505424 1575009277.70 151.5650 60.0011 32.0000 1.9554 1.9570 411.1591 411.5715 0.0629 -1.0000 -1.0000 3505502 1575009277.80 151.5650 60.0011 32.0000 1.9556 1.9572 411.1730 411.5859 0.0630 -1.0000 -1.0000 3505564 1575009277.90 151.5650 60.0011 32.0000 1.9551 1.9567 411.0411 411.4530 0.0628 -1.0000 -1.0000 3505627 1575009278.00 151.5444 60.0011 32.0000 1.9556 1.9572 411.0311 411.4433 0.0629 -1.0000 -1.0000 3505705 1575009278.10 151.5444 60.0011 32.0000 1.9562 1.9578 411.0542 411.4650 0.0627 -1.0000 -1.0000 3505767 1575009278.20 151.5444 60.0011 32.0000 1.9571 1.9587 411.1085 411.5204 0.0629 -1.0000 -1.0000 3505830 1575009278.30 151.5444 60.0011 32.0000 1.9560 1.9576 411.0720 411.4852 0.0630 -1.0000 -1.0000 3505908 1575009278.40 151.5444 60.0011 32.0000 1.9547 1.9563 411.1072 411.5194 0.0629 -1.0000 -1.0000 3505970 1575009278.50 151.5444 60.0011 32.0000 1.9554 1.9570 411.0914 411.5035 0.0629 -1.0000 -1.0000 3506049 1575009278.60 151.3905 60.0011 32.0000 1.9553 1.9569 411.0771 411.4897 0.0630 -1.0000 -1.0000 3506111 1575009278.70 151.3905 60.0011 32.0000 1.9557 1.9573 411.1419 411.5544 0.0630 -1.0000 -1.0000 3506174 1575009278.80 151.3905 60.0011 32.0000 1.9558 1.9574 411.0798 411.4927 0.0630 -1.0000 -1.0000 3506236 1575009278.90 151.3905 60.0011 32.0000 1.9557 1.9574 411.0870 411.4999 0.0630 -1.0000 -1.0000 3506299 1575009279.00 151.3905 60.0011 32.0000 1.9555 1.9571 411.0918 411.5040 0.0629 -1.0000 -1.0000 3506361 1575009279.10 151.5587 60.0030 32.0000 1.9566 1.9582 410.9956 411.4073 0.0628 -1.0000 -1.0000 3506439 1575009279.20 151.5705 60.0032 32.0000 1.9571 1.9587 411.0397 411.4523 0.0630 -1.0000 -1.0000 3506502 1575009279.30 151.5705 60.0032 32.0000 1.9567 1.9583 410.9182 411.3303 0.0629 -1.0000 -1.0000 3506564 1575009279.40 151.5705 60.0032 32.0000 1.9562 1.9578 411.0203 411.4321 0.0629 -1.0000 -1.0000 3506642 1575009279.50 151.5705 60.0032 32.0000 1.9559 1.9575 411.1052 411.5175 0.0629 -1.0000 -1.0000 3506705 1575009279.60 151.5705 60.0032 32.0000 1.9550 1.9566 411.2470 411.6582 0.0627 -1.0000 -1.0000 3506767 1575009279.70 151.5705 60.0032 32.0000 1.9558 1.9574 411.1316 411.5425 0.0627 -1.0000 -1.0000 3507174 1575009279.80 151.5705 60.0032 32.0000 1.9552 1.9568 411.0955 411.5063 0.0627 -1.0000 -1.0000 3507252 1575009279.90 151.5705 60.0032 32.0000 1.9556 1.9572 411.1287 411.5400 0.0627 -1.0000 -1.0000 3507314 1575009280.00 151.5705 60.0032 32.0000 1.9551 1.9567 411.1168 411.5268 0.0626 -1.0000 -1.0000 3507377 1575009280.10 151.5705 60.0032 32.0000 1.9551 1.9567 411.1013 411.5123 0.0628 -1.0000 -1.0000 3507439 1575009280.20 151.5705 60.0032 32.0000 1.9554 1.9570 411.0034 411.4151 0.0629 -1.0000 -1.0000 3507502 1575009280.30 151.5373 60.0032 32.0000 1.9552 1.9568 410.9127 411.3246 0.0629 -1.0000 -1.0000 3507580 1575009280.40 151.5077 60.0032 32.0000 1.9556 1.9572 410.8707 411.2838 0.0631 -1.0000 -1.0000 3507642 1575009280.50 151.5077 60.0032 32.0000 1.9566 1.9582 410.9745 411.3866 0.0629 -1.0000 -1.0000 3507720 1575009280.60 151.5077 60.0032 32.0000 1.9557 1.9573 411.0825 411.4947 0.0629 -1.0000 -1.0000 3507783 1575009280.70 151.5077 60.0032 32.0000 1.9554 1.9570 411.1017 411.5138 0.0629 -1.0000 -1.0000 3507939 1575009280.80 151.5077 60.0032 32.0000 1.9556 1.9572 411.1215 411.5346 0.0631 -1.0000 -1.0000 3508017 1575009280.90 151.4020 60.0032 32.0000 1.9559 1.9575 411.1452 411.5587 0.0631 -1.0000 -1.0000 3508080 1575009281.00 151.4020 60.0032 32.0000 1.9558 1.9574 411.1534 411.5649 0.0629 -1.0000 -1.0000 3508142 1575009281.10 151.4020 60.0032 32.0000 1.9567 1.9583 411.1777 411.5914 0.0632 -1.0000 -1.0000 3508408 1575009281.20 151.4020 60.0032 32.0000 1.9557 1.9573 411.1422 411.5562 0.0631 -1.0000 -1.0000 3508470 1575009281.30 151.4020 60.0032 32.0000 1.9556 1.9572 411.1782 411.5912 0.0631 -1.0000 -1.0000 3508533 1575009281.40 151.4020 60.0032 32.0000 1.9561 1.9577 411.0109 411.4251 0.0632 -1.0000 -1.0000 3508611 1575009281.50 151.4020 60.0032 32.0000 1.9570 1.9586 411.0037 411.4168 0.0630 -1.0000 -1.0000 3508674 1575009281.60 151.4020 60.0032 32.0000 1.9566 1.9582 410.9300 411.3431 0.0631 -1.0000 -1.0000 3508736 1575009281.70 151.4020 60.0032 32.0000 1.9553 1.9569 410.9592 411.3725 0.0631 -1.0000 -1.0000 3509392 1575009281.80 151.4020 60.0032 32.0000 1.9562 1.9579 410.9749 411.3879 0.0630 -1.0000 -1.0000 3509455 1575009281.90 151.4020 60.0032 32.0000 1.9553 1.9569 411.0927 411.5064 0.0631 -1.0000 -1.0000 3509517 1575009282.00 151.5094 60.0032 32.0000 1.9559 1.9575 411.1230 411.5368 0.0632 -1.0000 -1.0000 3509595 1575009282.10 151.5094 60.0032 32.0000 1.9556 1.9572 411.2292 411.6431 0.0631 -1.0000 -1.0000 3509658 1575009282.20 151.5094 60.0032 32.0000 1.9561 1.9577 411.2236 411.6374 0.0632 -1.0000 -1.0000 3509720 1575009282.30 151.5094 60.0032 32.0000 1.9559 1.9575 411.1966 411.6102 0.0630 -1.0000 -1.0000 3509783 1575009282.40 151.5094 60.0032 32.0000 1.9554 1.9571 411.1964 411.6088 0.0629 -1.0000 -1.0000 3509845 1575009282.50 151.4889 60.0032 32.0000 1.9564 1.9580 411.0548 411.4667 0.0629 -1.0000 -1.0000 3509924 1575009282.60 151.4709 60.0032 32.0000 1.9558 1.9575 411.1091 411.5204 0.0627 -1.0000 -1.0000 3509986 1575009282.70 151.4709 60.0032 32.0000 1.9560 1.9577 411.1052 411.5177 0.0629 -1.0000 -1.0000 3510049 1575009282.80 151.4709 60.0032 32.0000 1.9572 1.9588 411.0495 411.4612 0.0629 -1.0000 -1.0000 3510158 1575009282.90 151.4709 60.0032 32.0000 1.9568 1.9584 411.0155 411.4284 0.0631 -1.0000 -1.0000 3510220 1575009283.00 151.4709 60.0032 32.0000 1.9564 1.9580 411.0243 411.4373 0.0629 -1.0000 -1.0000 3510283 1575009283.10 151.4212 60.0032 32.0000 1.9569 1.9585 411.0491 411.4607 0.0628 -1.0000 -1.0000 3510345 1575009283.20 151.4212 60.0032 32.0000 1.9567 1.9583 411.0563 411.4689 0.0630 -1.0000 -1.0000 3510408 1575009283.30 151.4212 60.0032 32.0000 1.9558 1.9574 411.0062 411.4176 0.0628 -1.0000 -1.0000 3510470 1575009283.40 151.4212 60.0032 32.0000 1.9561 1.9578 411.0375 411.4492 0.0629 -1.0000 -1.0000 3510549 1575009283.50 151.4212 60.0032 32.0000 1.9563 1.9579 410.9431 411.3540 0.0627 -1.0000 -1.0000 3510611 1575009283.60 151.4212 60.0032 32.0000 1.9550 1.9566 411.1655 411.5767 0.0628 -1.0000 -1.0000 3510674 1575009283.70 151.4212 60.0032 32.0000 1.9550 1.9567 411.1655 411.5768 0.0627 -1.0000 -1.0000 3510752 1575009283.80 151.4212 60.0032 32.0000 1.9552 1.9568 411.1350 411.5469 0.0628 -1.0000 -1.0000 3510924 1575009283.90 151.4212 60.0032 32.0000 1.9557 1.9574 411.1060 411.5178 0.0628 -1.0000 -1.0000 3510986 1575009284.00 151.4212 60.0032 32.0000 1.9561 1.9577 411.0217 411.4332 0.0628 -1.0000 -1.0000 3511064 1575009284.10 151.4212 60.0032 32.0000 1.9559 1.9575 411.0713 411.4838 0.0629 -1.0000 -1.0000 3511127 1575009284.20 151.4212 60.0032 32.0000 1.9566 1.9582 410.9932 411.4047 0.0628 -1.0000 -1.0000 3511189 1575009284.30 151.4097 60.0032 32.0000 1.9565 1.9581 410.9319 411.3428 0.0627 -1.0000 -1.0000 3511424 1575009284.40 151.4097 60.0032 32.0000 1.9566 1.9582 410.9968 411.4083 0.0628 -1.0000 -1.0000 3511486 1575009284.50 151.4097 60.0032 32.0000 1.9558 1.9574 411.0497 411.4609 0.0629 -1.0000 -1.0000 3511564 1575009284.60 151.4097 60.0032 32.0000 1.9554 1.9570 410.9329 411.3439 0.0627 -1.0000 -1.0000 3511627 1575009284.70 151.4097 60.0032 32.0000 1.9557 1.9573 411.0425 411.4538 0.0628 -1.0000 -1.0000 3511689 1575009284.80 151.4097 60.0032 32.0000 1.9550 1.9566 411.0726 411.4843 0.0629 -1.0000 -1.0000 3511955 1575009284.90 151.4097 60.0032 32.0000 1.9556 1.9572 411.1352 411.5478 0.0630 -1.0000 -1.0000 3512017 1575009285.00 151.4590 60.0025 32.0000 1.9560 1.9576 411.1222 411.5335 0.0628 -1.0000 -1.0000 3512080 1575009285.10 151.4590 60.0025 32.0000 1.9567 1.9583 411.0189 411.4303 0.0627 -1.0000 -1.0000 3512142 1575009285.20 151.4590 60.0025 32.0000 1.9566 1.9583 411.0784 411.4896 0.0628 -1.0000 -1.0000 3512205 1575009285.30 151.4590 60.0025 32.0000 1.9565 1.9581 410.9941 411.4069 0.0630 -1.0000 -1.0000 3512267 1575009285.40 151.4590 60.0025 32.0000 1.9565 1.9581 411.0746 411.4865 0.0629 -1.0000 -1.0000 3512908 1575009285.50 151.4784 60.0025 32.0000 1.9570 1.9586 410.9277 411.3393 0.0628 -1.0000 -1.0000 3512986 1575009285.60 151.4784 60.0025 32.0000 1.9565 1.9581 410.9244 411.3354 0.0627 -1.0000 -1.0000 3513049 1575009285.70 151.4784 60.0025 32.0000 1.9568 1.9584 411.0271 411.4376 0.0626 -1.0000 -1.0000 3513111 1575009285.80 151.4784 60.0025 32.0000 1.9562 1.9578 411.1792 411.5897 0.0626 -1.0000 -1.0000 3513174 1575009285.90 151.4784 60.0025 32.0000 1.9558 1.9574 411.1497 411.5591 0.0625 -1.0000 -1.0000 3513236 1575009286.00 151.4782 60.0025 32.0000 1.9558 1.9574 411.1889 411.5978 0.0624 -1.0000 -1.0000 3513314 1575009286.10 151.4769 60.0025 32.0000 1.9557 1.9573 411.2192 411.6302 0.0627 -1.0000 -1.0000 3513377 1575009286.20 151.4769 60.0025 32.0000 1.9556 1.9572 411.0079 411.4188 0.0626 -1.0000 -1.0000 3513439 1575009286.30 151.4769 60.0025 32.0000 1.9555 1.9571 411.0009 411.4119 0.0629 -1.0000 -1.0000 3513517 1575009286.40 151.4769 60.0025 32.0000 1.9553 1.9569 411.0121 411.4232 0.0627 -1.0000 -1.0000 3513642 1575009286.50 151.4769 60.0025 32.0000 1.9559 1.9575 410.9729 411.3839 0.0628 -1.0000 -1.0000 3513705 1575009286.60 151.4769 60.0025 32.0000 1.9558 1.9575 410.8818 411.2932 0.0628 -1.0000 -1.0000 3513767 1575009286.70 151.4613 60.0025 32.0000 1.9559 1.9575 411.0516 411.4623 0.0627 -1.0000 -1.0000 3513830 1575009286.80 151.4613 60.0025 32.0000 1.9558 1.9574 410.9707 411.3815 0.0627 -1.0000 -1.0000 3513908 1575009286.90 151.4613 60.0025 32.0000 1.9557 1.9573 411.0750 411.4863 0.0628 -1.0000 -1.0000 3514127 1575009287.00 151.4613 60.0025 32.0000 1.9551 1.9568 411.1131 411.5233 0.0626 -1.0000 -1.0000 3514189 1575009287.10 151.4613 60.0025 32.0000 1.9556 1.9572 411.0856 411.4969 0.0628 -1.0000 -1.0000 3514267 1575009287.20 151.4613 60.0025 32.0000 1.9561 1.9577 411.0846 411.4954 0.0627 -1.0000 -1.0000 3514330 1575009287.30 151.4613 60.0025 32.0000 1.9567 1.9583 410.9356 411.3459 0.0627 -1.0000 -1.0000 3514392 1575009287.40 151.4613 60.0025 32.0000 1.9561 1.9577 410.9632 411.3738 0.0627 -1.0000 -1.0000 3515142 1575009287.50 151.4613 60.0025 32.0000 1.9563 1.9579 410.9757 411.3861 0.0627 -1.0000 -1.0000 3515220 1575009287.60 151.4613 60.0025 32.0000 1.9563 1.9579 410.9194 411.3297 0.0627 -1.0000 -1.0000 3515408 1575009287.70 151.4613 60.0025 32.0000 1.9563 1.9579 410.9251 411.3358 0.0627 -1.0000 -1.0000 3515470 1575009287.80 151.4561 60.0025 32.0000 1.9558 1.9574 411.0721 411.4839 0.0629 -1.0000 -1.0000 3515533 1575009287.90 151.4552 60.0025 32.0000 1.9557 1.9573 411.1166 411.5290 0.0630 -1.0000 -1.0000 3515611 1575009288.00 151.4552 60.0025 32.0000 1.9559 1.9575 411.1576 411.5700 0.0629 -1.0000 -1.0000 3515689 1575009288.10 151.4552 60.0025 32.0000 1.9562 1.9578 411.0812 411.4926 0.0628 -1.0000 -1.0000 3515736 1575009288.20 151.4552 60.0025 32.0000 1.9560 1.9576 411.0487 411.4592 0.0627 -1.0000 -1.0000 3515814 1575009288.30 151.4552 60.0025 32.0000 1.9565 1.9581 411.0196 411.4312 0.0628 -1.0000 -1.0000 3515877 1575009288.40 151.5356 60.0025 32.0000 1.9567 1.9583 411.0288 411.4405 0.0628 -1.0000 -1.0000 3515939 1575009288.50 151.5356 60.0025 32.0000 1.9564 1.9580 411.0052 411.4177 0.0629 -1.0000 -1.0000 3516017 1575009288.60 151.5356 60.0025 32.0000 1.9561 1.9577 410.9872 411.3982 0.0628 -1.0000 -1.0000 3516080 1575009288.70 151.5356 60.0025 32.0000 1.9561 1.9577 410.9830 411.3936 0.0627 -1.0000 -1.0000 3516142 1575009288.80 151.5356 60.0025 32.0000 1.9559 1.9576 410.9183 411.3301 0.0628 -1.0000 -1.0000 3516220 1575009288.90 151.5356 60.0025 32.0000 1.9562 1.9578 410.9704 411.3807 0.0627 -1.0000 -1.0000 3516283 1575009289.00 151.4548 60.0025 32.0000 1.9560 1.9576 410.9951 411.4059 0.0627 -1.0000 -1.0000 3516345 1575009289.10 151.4548 60.0025 32.0000 1.9559 1.9575 411.0217 411.4324 0.0627 -1.0000 -1.0000 3516424 1575009289.20 151.4548 60.0025 32.0000 1.9556 1.9572 411.1552 411.5661 0.0628 -1.0000 -1.0000 3516486 1575009289.30 151.4548 60.0025 32.0000 1.9559 1.9575 411.1343 411.5453 0.0628 -1.0000 -1.0000 3516549 1575009289.40 151.4548 60.0025 32.0000 1.9563 1.9579 411.1112 411.5242 0.0630 -1.0000 -1.0000 3516627 1575009289.50 151.4548 60.0025 32.0000 1.9569 1.9585 410.9943 411.4062 0.0629 -1.0000 -1.0000 3516689 1575009289.60 151.4548 60.0025 32.0000 1.9561 1.9578 411.0206 411.4328 0.0629 -1.0000 -1.0000 3516752 1575009289.70 151.4548 60.0025 32.0000 1.9561 1.9577 411.0769 411.4895 0.0629 -1.0000 -1.0000 3516830 1575009289.80 151.4548 60.0025 32.0000 1.9574 1.9590 410.9984 411.4101 0.0629 -1.0000 -1.0000 3516892 1575009289.90 151.4548 60.0025 32.0000 1.9570 1.9586 411.0634 411.4753 0.0628 -1.0000 -1.0000 3516955 1575009290.00 151.4549 60.0025 32.0000 1.9567 1.9583 410.9726 411.3842 0.0628 -1.0000 -1.0000 3517471 1575009290.10 151.4554 60.0026 32.0000 1.9562 1.9578 411.0238 411.4349 0.0628 -1.0000 -1.0000 3517533 1575009290.20 151.4554 60.0026 32.0000 1.9557 1.9573 411.0154 411.4278 0.0629 -1.0000 -1.0000 3517596 1575009290.30 151.4554 60.0026 32.0000 1.9557 1.9573 411.1371 411.5485 0.0628 -1.0000 -1.0000 3517658 1575009290.40 151.4554 60.0026 32.0000 1.9565 1.9581 411.1475 411.5592 0.0628 -1.0000 -1.0000 3517721 1575009290.50 151.4554 60.0026 32.0000 1.9562 1.9578 411.1517 411.5628 0.0627 -1.0000 -1.0000 3517799 1575009290.60 151.5725 60.0026 32.0000 1.9552 1.9568 411.0598 411.4712 0.0628 -1.0000 -1.0000 3517861 1575009290.70 151.5946 60.0026 32.0000 1.9563 1.9579 411.0002 411.4114 0.0628 -1.0000 -1.0000 3517986 1575009290.80 151.5946 60.0026 32.0000 1.9564 1.9580 410.9743 411.3858 0.0628 -1.0000 -1.0000 3518049 1575009290.90 151.5946 60.0026 32.0000 1.9563 1.9579 411.0810 411.4919 0.0627 -1.0000 -1.0000 3518174 1575009291.00 151.5946 60.0026 32.0000 1.9577 1.9593 410.9729 411.3838 0.0627 -1.0000 -1.0000 3518236 1575009291.10 151.5946 60.0026 32.0000 1.9571 1.9587 410.9871 411.3979 0.0627 -1.0000 -1.0000 3518314 1575009291.20 151.5362 60.0026 32.0000 1.9562 1.9578 410.9397 411.3507 0.0628 -1.0000 -1.0000 3518377 1575009291.30 151.5099 60.0026 32.0000 1.9567 1.9583 410.9843 411.3957 0.0627 -1.0000 -1.0000 3518440 1575009291.40 151.5099 60.0026 32.0000 1.9567 1.9583 411.0765 411.4883 0.0629 -1.0000 -1.0000 3518518 1575009291.50 151.5099 60.0026 32.0000 1.9560 1.9576 411.1209 411.5336 0.0630 -1.0000 -1.0000 3518580 1575009291.60 151.5099 60.0026 32.0000 1.9555 1.9571 411.1877 411.6008 0.0630 -1.0000 -1.0000 3518643 1575009291.70 151.5099 60.0026 32.0000 1.9557 1.9573 411.0489 411.4599 0.0627 -1.0000 -1.0000 3518705 1575009291.80 151.5099 60.0026 32.0000 1.9564 1.9580 411.0626 411.4739 0.0628 -1.0000 -1.0000 3518768 1575009291.90 151.5099 60.0026 32.0000 1.9573 1.9589 411.0697 411.4816 0.0628 -1.0000 -1.0000 3518846 1575009292.00 151.5099 60.0026 32.0000 1.9566 1.9583 411.0526 411.4643 0.0628 -1.0000 -1.0000 3518924 1575009292.10 151.5099 60.0026 32.0000 1.9562 1.9578 410.9503 411.3614 0.0627 -1.0000 -1.0000 3518986 1575009292.20 151.5099 60.0026 32.0000 1.9563 1.9579 410.9464 411.3576 0.0628 -1.0000 -1.0000 3519049 1575009292.30 151.4890 60.0026 32.0000 1.9568 1.9584 410.9252 411.3354 0.0628 -1.0000 -1.0000 3519111 1575009292.40 151.4377 60.0026 32.0000 1.9568 1.9584 410.9662 411.3779 0.0628 -1.0000 -1.0000 3519174 1575009292.50 151.4377 60.0026 32.0000 1.9558 1.9574 411.0825 411.4939 0.0628 -1.0000 -1.0000 3519252 1575009292.60 151.4377 60.0026 32.0000 1.9557 1.9573 411.1671 411.5783 0.0627 -1.0000 -1.0000 3519393 1575009292.70 151.4377 60.0026 32.0000 1.9555 1.9571 411.0455 411.4565 0.0627 -1.0000 -1.0000 3519455 1575009292.80 151.4377 60.0026 32.0000 1.9555 1.9572 411.0381 411.4496 0.0628 -1.0000 -1.0000 3519533 1575009292.90 151.4602 60.0026 32.0000 1.9561 1.9577 410.9871 411.3967 0.0625 -1.0000 -1.0000 3519596 1575009293.00 151.4602 60.0026 32.0000 1.9561 1.9577 410.9834 411.3938 0.0626 -1.0000 -1.0000 3519658 1575009293.10 151.4602 60.0026 32.0000 1.9567 1.9583 410.9347 411.3449 0.0626 -1.0000 -1.0000 3520158 1575009293.20 151.4602 60.0026 32.0000 1.9561 1.9577 410.9364 411.3455 0.0624 -1.0000 -1.0000 3520221 1575009293.30 151.4602 60.0026 32.0000 1.9557 1.9573 411.0553 411.4643 0.0624 -1.0000 -1.0000 3520283 1575009293.40 151.5355 60.0026 32.0000 1.9559 1.9575 411.1231 411.5338 0.0628 -1.0000 -1.0000 3520361 1575009293.50 151.5616 60.0026 32.0000 1.9560 1.9576 411.2184 411.6294 0.0627 -1.0000 -1.0000 3520424 1575009293.60 151.5616 60.0026 32.0000 1.9553 1.9569 411.1784 411.5887 0.0626 -1.0000 -1.0000 3520643 1575009293.70 151.5616 60.0026 32.0000 1.9558 1.9574 411.0188 411.4289 0.0625 -1.0000 -1.0000 3520721 1575009293.80 151.5616 60.0026 32.0000 1.9555 1.9571 410.9382 411.3480 0.0626 -1.0000 -1.0000 3520783 1575009293.90 151.5616 60.0026 32.0000 1.9561 1.9577 410.9887 411.3984 0.0625 -1.0000 -1.0000 3520846 1575009294.00 151.5476 60.0026 32.0000 1.9554 1.9570 410.9349 411.3458 0.0628 -1.0000 -1.0000 3520924 1575009294.10 151.5476 60.0026 32.0000 1.9565 1.9581 410.9496 411.3592 0.0625 -1.0000 -1.0000 3521143 1575009294.20 151.5476 60.0026 32.0000 1.9559 1.9575 410.9633 411.3731 0.0626 -1.0000 -1.0000 3521205 1575009294.30 151.5476 60.0026 32.0000 1.9560 1.9576 410.9737 411.3835 0.0625 -1.0000 -1.0000 3521284 1575009294.40 151.5476 60.0026 32.0000 1.9545 1.9561 411.0186 411.4279 0.0625 -1.0000 -1.0000 3521346 1575009294.50 151.4534 60.0026 32.0000 1.9547 1.9563 411.0671 411.4769 0.0625 -1.0000 -1.0000 3521424 1575009294.60 151.4469 60.0026 32.0000 1.9546 1.9562 411.0983 411.5083 0.0626 -1.0000 -1.0000 3521658 1575009294.70 151.4469 60.0026 32.0000 1.9548 1.9564 411.1340 411.5433 0.0625 -1.0000 -1.0000 3521721 1575009294.80 151.4469 60.0026 32.0000 1.9551 1.9567 410.9202 411.3300 0.0625 -1.0000 -1.0000 3521783 1575009294.90 151.4469 60.0026 32.0000 1.9555 1.9571 411.0908 411.4996 0.0623 -1.0000 -1.0000 3521877 1575009295.00 151.4358 60.0025 32.0000 1.9554 1.9570 410.9716 411.3816 0.0626 -1.0000 -1.0000 3522018 1575009295.10 151.3699 60.0019 32.0000 1.9559 1.9575 410.9342 411.3447 0.0626 -1.0000 -1.0000 3522408 1575009295.20 151.3699 60.0019 32.0000 1.9557 1.9573 410.8953 411.3056 0.0627 -1.0000 -1.0000 3522471 1575009295.30 151.3699 60.0019 32.0000 1.9556 1.9572 410.8746 411.2839 0.0626 -1.0000 -1.0000 3522533 1575009295.40 151.3699 60.0019 32.0000 1.9555 1.9571 410.8805 411.2910 0.0627 -1.0000 -1.0000 3522596 1575009295.50 151.3699 60.0019 32.0000 1.9557 1.9573 410.8306 411.2425 0.0630 -1.0000 -1.0000 3522659 1575009295.60 151.4757 60.0019 32.0000 1.9551 1.9567 410.9630 411.3753 0.0629 -1.0000 -1.0000 3522721 1575009295.70 151.4757 60.0019 32.0000 1.9557 1.9573 411.0622 411.4739 0.0628 -1.0000 -1.0000 3522799 1575009295.80 151.4757 60.0019 32.0000 1.9557 1.9573 410.9936 411.4053 0.0629 -1.0000 -1.0000 3522862 1575009295.90 151.4757 60.0019 32.0000 1.9558 1.9574 411.0178 411.4295 0.0628 -1.0000 -1.0000 3522924 1575009296.00 151.4757 60.0019 32.0000 1.9562 1.9578 411.0656 411.4775 0.0629 -1.0000 -1.0000 3523002 1575009296.10 151.3882 60.0019 32.0000 1.9558 1.9574 410.9908 411.4029 0.0629 -1.0000 -1.0000 3523064 1575009296.20 151.3444 60.0019 32.0000 1.9556 1.9572 410.9305 411.3427 0.0629 -1.0000 -1.0000 3523127 1575009296.30 151.3444 60.0019 32.0000 1.9556 1.9572 410.8512 411.2623 0.0628 -1.0000 -1.0000 3523205 1575009296.40 151.3444 60.0019 32.0000 1.9562 1.9578 410.9035 411.3149 0.0628 -1.0000 -1.0000 3523268 1575009296.50 151.3444 60.0019 32.0000 1.9564 1.9580 410.9674 411.3791 0.0629 -1.0000 -1.0000 3523346 1575009296.60 151.3444 60.0019 32.0000 1.9569 1.9586 410.9464 411.3590 0.0630 -1.0000 -1.0000 3523408 1575009296.70 151.4315 60.0019 32.0000 1.9559 1.9576 411.0105 411.4239 0.0631 -1.0000 -1.0000 3523471 1575009296.80 151.4315 60.0019 32.0000 1.9557 1.9573 411.0617 411.4744 0.0630 -1.0000 -1.0000 3523549 1575009296.90 151.4315 60.0019 32.0000 1.9556 1.9573 411.0906 411.5041 0.0632 -1.0000 -1.0000 3523611 1575009297.00 151.4315 60.0019 32.0000 1.9556 1.9572 410.9855 411.3984 0.0630 -1.0000 -1.0000 3523674 1575009297.10 151.4315 60.0019 32.0000 1.9557 1.9573 411.1169 411.5308 0.0632 -1.0000 -1.0000 3523955 1575009297.20 151.4315 60.0019 32.0000 1.9549 1.9565 411.0645 411.4789 0.0632 -1.0000 -1.0000 3524018 1575009297.30 151.4315 60.0019 32.0000 1.9557 1.9573 411.0497 411.4632 0.0631 -1.0000 -1.0000 3524080 1575009297.40 151.4078 60.0019 32.0000 1.9551 1.9568 410.9370 411.3509 0.0632 -1.0000 -1.0000 3524158 1575009297.50 151.4078 60.0019 32.0000 1.9559 1.9575 410.9729 411.3860 0.0630 -1.0000 -1.0000 3524221 1575009297.60 151.4078 60.0019 32.0000 1.9558 1.9574 411.0117 411.4258 0.0633 -1.0000 -1.0000 3524408 1575009297.70 151.4078 60.0019 32.0000 1.9561 1.9577 410.9942 411.4087 0.0632 -1.0000 -1.0000 3524486 1575009297.80 151.4078 60.0019 32.0000 1.9561 1.9578 410.9171 411.3306 0.0631 -1.0000 -1.0000 3524549 1575009297.90 151.4262 60.0019 32.0000 1.9562 1.9579 410.9115 411.3240 0.0630 -1.0000 -1.0000 3524611 1575009298.00 151.4436 60.0019 32.0000 1.9562 1.9578 410.8743 411.2866 0.0630 -1.0000 -1.0000 3524674 1575009298.10 151.4436 60.0019 32.0000 1.9555 1.9571 411.0882 411.4993 0.0627 -1.0000 -1.0000 3524736 1575009298.20 151.4436 60.0019 32.0000 1.9554 1.9570 411.0564 411.4678 0.0628 -1.0000 -1.0000 3525424 1575009298.30 151.4436 60.0019 32.0000 1.9558 1.9574 411.1545 411.5653 0.0626 -1.0000 -1.0000 3525502 1575009298.40 151.4436 60.0019 32.0000 1.9553 1.9569 411.0950 411.5055 0.0627 -1.0000 -1.0000 3525549 1575009298.50 151.5435 60.0019 32.0000 1.9566 1.9582 411.1130 411.5231 0.0627 -1.0000 -1.0000 3525627 1575009298.60 151.5435 60.0019 32.0000 1.9560 1.9576 411.0526 411.4642 0.0628 -1.0000 -1.0000 3525689 1575009298.70 151.5435 60.0019 32.0000 1.9559 1.9575 411.0436 411.4544 0.0627 -1.0000 -1.0000 3525908 1575009298.80 151.5435 60.0019 32.0000 1.9564 1.9580 411.0229 411.4329 0.0626 -1.0000 -1.0000 3525986 1575009298.90 151.5435 60.0019 32.0000 1.9566 1.9582 410.8746 411.2855 0.0628 -1.0000 -1.0000 3526049 1575009299.00 151.4746 60.0019 32.0000 1.9564 1.9580 410.9198 411.3294 0.0625 -1.0000 -1.0000 3526127 1575009299.10 151.4549 60.0019 32.0000 1.9567 1.9583 410.9440 411.3541 0.0626 -1.0000 -1.0000 3526189 1575009299.20 151.4549 60.0019 32.0000 1.9565 1.9581 411.0127 411.4224 0.0625 -1.0000 -1.0000 3526424 1575009299.30 151.4549 60.0019 32.0000 1.9553 1.9569 411.1893 411.5984 0.0624 -1.0000 -1.0000 3526486 1575009299.40 151.4549 60.0019 32.0000 1.9559 1.9575 411.1257 411.5360 0.0626 -1.0000 -1.0000 3526549 1575009299.50 151.4549 60.0019 32.0000 1.9561 1.9577 411.1026 411.5120 0.0625 -1.0000 -1.0000 3526611 1575009299.60 151.6168 60.0019 32.0000 1.9564 1.9580 411.0237 411.4340 0.0627 -1.0000 -1.0000 3526674 1575009299.70 151.6168 60.0019 32.0000 1.9562 1.9578 411.0187 411.4291 0.0627 -1.0000 -1.0000 3526908 1575009299.80 151.6168 60.0019 32.0000 1.9568 1.9584 410.9936 411.4044 0.0627 -1.0000 -1.0000 3526986 1575009299.90 151.6168 60.0019 32.0000 1.9562 1.9578 410.9435 411.3542 0.0627 -1.0000 -1.0000 3527049 1575009300.00 151.6168 60.0019 32.0000 1.9561 1.9577 410.9917 411.4027 0.0628 -1.0000 -1.0000 3527111 1575009300.10 151.5373 60.0003 32.0000 1.9561 1.9578 410.9483 411.3600 0.0629 -1.0000 -1.0000 3527174 1575009300.20 151.5353 60.0003 32.0000 1.9553 1.9569 411.0177 411.4295 0.0628 -1.0000 -1.0000 3527236 1575009300.30 151.5353 60.0003 32.0000 1.9552 1.9568 410.9969 411.4090 0.0629 -1.0000 -1.0000 3527314 1575009300.40 151.5353 60.0003 32.0000 1.9553 1.9569 411.0680 411.4804 0.0629 -1.0000 -1.0000 3527377 1575009300.50 151.5353 60.0003 32.0000 1.9555 1.9571 411.0925 411.5055 0.0631 -1.0000 -1.0000 3527455 1575009300.60 151.5353 60.0003 32.0000 1.9557 1.9573 410.9912 411.4037 0.0630 -1.0000 -1.0000 3527518 1575009300.70 151.4376 60.0003 32.0000 1.9558 1.9575 410.9773 411.3904 0.0631 -1.0000 -1.0000 3527705 1575009300.80 151.4376 60.0003 32.0000 1.9561 1.9577 410.9604 411.3735 0.0630 -1.0000 -1.0000 3527783 1575009300.90 151.4376 60.0003 32.0000 1.9563 1.9579 410.9533 411.3665 0.0631 -1.0000 -1.0000 3527846 1575009301.00 151.4376 60.0003 32.0000 1.9562 1.9578 410.9203 411.3327 0.0629 -1.0000 -1.0000 3527924 1575009301.10 151.4376 60.0003 32.0000 1.9559 1.9575 410.9259 411.3388 0.0631 -1.0000 -1.0000 3528002 1575009301.20 151.4941 60.0003 32.0000 1.9564 1.9580 411.0330 411.4448 0.0629 -1.0000 -1.0000 3528064 1575009301.30 151.4976 60.0003 32.0000 1.9555 1.9571 410.9239 411.3363 0.0630 -1.0000 -1.0000 3528127 1575009301.40 151.4976 60.0003 32.0000 1.9556 1.9572 410.9796 411.3912 0.0628 -1.0000 -1.0000 3528205 1575009301.50 151.4976 60.0003 32.0000 1.9550 1.9566 411.1611 411.5731 0.0629 -1.0000 -1.0000 3528268 1575009301.60 151.4976 60.0003 32.0000 1.9554 1.9570 411.1442 411.5570 0.0630 -1.0000 -1.0000 3528330 1575009301.70 151.4976 60.0003 32.0000 1.9556 1.9572 411.1372 411.5502 0.0630 -1.0000 -1.0000 3528393 1575009301.80 151.5629 60.0003 32.0000 1.9561 1.9577 411.1131 411.5259 0.0630 -1.0000 -1.0000 3529205 1575009301.90 151.5629 60.0003 32.0000 1.9561 1.9577 411.0513 411.4641 0.0630 -1.0000 -1.0000 3529268 1575009302.00 151.5629 60.0003 32.0000 1.9563 1.9579 411.1495 411.5633 0.0631 -1.0000 -1.0000 3529330 1575009302.10 151.5629 60.0003 32.0000 1.9562 1.9578 411.0558 411.4684 0.0630 -1.0000 -1.0000 3529393 1575009302.20 151.5629 60.0003 32.0000 1.9558 1.9574 410.9664 411.3796 0.0631 -1.0000 -1.0000 3529471 1575009302.30 151.3959 60.0003 32.0000 1.9559 1.9575 410.8531 411.2663 0.0630 -1.0000 -1.0000 3529658 1575009302.40 151.3959 60.0003 32.0000 1.9564 1.9580 410.9204 411.3329 0.0631 -1.0000 -1.0000 3529721 1575009302.50 151.3959 60.0003 32.0000 1.9561 1.9577 410.9693 411.3824 0.0630 -1.0000 -1.0000 3529799 1575009302.60 151.3959 60.0003 32.0000 1.9554 1.9570 411.1102 411.5224 0.0630 -1.0000 -1.0000 3529861 1575009302.70 151.3959 60.0003 32.0000 1.9554 1.9570 410.9762 411.3894 0.0631 -1.0000 -1.0000 3529924 1575009302.80 151.4781 60.0003 32.0000 1.9556 1.9572 410.9984 411.4117 0.0631 -1.0000 -1.0000 3529986 1575009302.90 151.5529 60.0003 32.0000 1.9562 1.9578 411.1380 411.5518 0.0631 -1.0000 -1.0000 3530049 1575009303.00 151.5529 60.0003 32.0000 1.9558 1.9574 411.1355 411.5482 0.0629 -1.0000 -1.0000 3530111 1575009303.10 151.5529 60.0003 32.0000 1.9551 1.9567 411.0801 411.4931 0.0631 -1.0000 -1.0000 3530189 1575009303.20 151.5529 60.0003 32.0000 1.9546 1.9562 411.1594 411.5710 0.0629 -1.0000 -1.0000 3530252 1575009303.30 151.5529 60.0003 32.0000 1.9553 1.9570 410.9980 411.4101 0.0629 -1.0000 -1.0000 3530314 1575009303.40 151.5870 60.0003 32.0000 1.9554 1.9570 410.9288 411.3410 0.0629 -1.0000 -1.0000 3530393 1575009303.50 151.5870 60.0003 32.0000 1.9563 1.9579 410.8692 411.2803 0.0628 -1.0000 -1.0000 3530455 1575009303.60 151.5870 60.0003 32.0000 1.9568 1.9584 410.9766 411.3869 0.0626 -1.0000 -1.0000 3530518 1575009303.70 151.5870 60.0003 32.0000 1.9562 1.9578 411.0204 411.4313 0.0628 -1.0000 -1.0000 3530580 1575009303.80 151.5870 60.0003 32.0000 1.9562 1.9578 411.0013 411.4113 0.0626 -1.0000 -1.0000 3530643 1575009303.90 151.4045 60.0003 32.0000 1.9555 1.9571 411.0165 411.4270 0.0627 -1.0000 -1.0000 3530705 1575009304.00 151.4045 60.0003 32.0000 1.9558 1.9575 411.0233 411.4347 0.0628 -1.0000 -1.0000 3530783 1575009304.10 151.4045 60.0003 32.0000 1.9557 1.9573 411.1627 411.5746 0.0628 -1.0000 -1.0000 3530846 1575009304.20 151.4045 60.0003 32.0000 1.9558 1.9574 411.0761 411.4874 0.0628 -1.0000 -1.0000 3530908 1575009304.30 151.4045 60.0003 32.0000 1.9561 1.9577 411.1737 411.5852 0.0628 -1.0000 -1.0000 3531002 1575009304.40 151.4045 60.0003 32.0000 1.9566 1.9582 411.1665 411.5769 0.0626 -1.0000 -1.0000 3531174 1575009304.50 151.4866 60.0003 32.0000 1.9568 1.9585 410.9871 411.3984 0.0629 -1.0000 -1.0000 3531252 1575009304.60 151.4866 60.0003 32.0000 1.9564 1.9581 410.9440 411.3549 0.0627 -1.0000 -1.0000 3531314 1575009304.70 151.4866 60.0003 32.0000 1.9568 1.9584 410.9452 411.3576 0.0629 -1.0000 -1.0000 3531377 1575009304.80 151.4866 60.0003 32.0000 1.9564 1.9580 410.9342 411.3455 0.0627 -1.0000 -1.0000 3531439 1575009304.90 151.4866 60.0003 32.0000 1.9561 1.9577 411.0159 411.4275 0.0629 -1.0000 -1.0000 3531799 1575009305.00 151.4585 60.0006 32.0000 1.9553 1.9569 411.0370 411.4480 0.0628 -1.0000 -1.0000 3531861 1575009305.10 151.4325 60.0008 32.0000 1.9556 1.9572 411.0565 411.4682 0.0628 -1.0000 -1.0000 3531939 1575009305.20 151.4325 60.0008 32.0000 1.9556 1.9572 411.0800 411.4924 0.0630 -1.0000 -1.0000 3532002 1575009305.30 151.4325 60.0008 32.0000 1.9553 1.9569 411.1097 411.5207 0.0628 -1.0000 -1.0000 3532064 1575009305.40 151.4325 60.0008 32.0000 1.9553 1.9569 411.0615 411.4735 0.0629 -1.0000 -1.0000 3532408 1575009305.50 151.4325 60.0008 32.0000 1.9552 1.9568 411.0848 411.4960 0.0627 -1.0000 -1.0000 3532471 1575009305.60 151.5229 60.0008 32.0000 1.9562 1.9578 411.0123 411.4221 0.0626 -1.0000 -1.0000 3532533 1575009305.70 151.5229 60.0008 32.0000 1.9564 1.9580 410.9773 411.3888 0.0629 -1.0000 -1.0000 3532611 1575009305.80 151.5229 60.0008 32.0000 1.9564 1.9580 410.9559 411.3686 0.0630 -1.0000 -1.0000 3532674 1575009305.90 151.5229 60.0008 32.0000 1.9562 1.9579 410.9372 411.3490 0.0628 -1.0000 -1.0000 3532908 1575009306.00 151.5229 60.0008 32.0000 1.9565 1.9582 410.8708 411.2821 0.0629 -1.0000 -1.0000 3532987 1575009306.10 151.4528 60.0008 32.0000 1.9560 1.9576 410.9860 411.3976 0.0628 -1.0000 -1.0000 3533049 1575009306.20 151.4528 60.0008 32.0000 1.9564 1.9580 410.9165 411.3282 0.0628 -1.0000 -1.0000 3533111 1575009306.30 151.4528 60.0008 32.0000 1.9557 1.9573 410.9970 411.4087 0.0629 -1.0000 -1.0000 3533189 1575009306.40 151.4528 60.0008 32.0000 1.9560 1.9576 411.0363 411.4491 0.0630 -1.0000 -1.0000 3533424 1575009306.50 151.4528 60.0008 32.0000 1.9556 1.9572 410.9751 411.3868 0.0628 -1.0000 -1.0000 3533502 1575009306.60 151.4556 60.0008 32.0000 1.9555 1.9572 411.1142 411.5244 0.0625 -1.0000 -1.0000 3533564 1575009306.70 151.4865 60.0008 32.0000 1.9558 1.9574 411.0469 411.4582 0.0628 -1.0000 -1.0000 3533627 1575009306.80 151.4865 60.0008 32.0000 1.9556 1.9572 411.0457 411.4576 0.0629 -1.0000 -1.0000 3533705 1575009306.90 151.4865 60.0008 32.0000 1.9557 1.9573 410.9482 411.3599 0.0628 -1.0000 -1.0000 3533768 1575009307.00 151.4865 60.0008 32.0000 1.9557 1.9573 411.0034 411.4153 0.0629 -1.0000 -1.0000 3533955 1575009307.10 151.4865 60.0008 32.0000 1.9559 1.9576 410.9720 411.3842 0.0629 -1.0000 -1.0000 3534018 1575009307.20 151.5031 60.0008 32.0000 1.9566 1.9582 410.9907 411.4023 0.0628 -1.0000 -1.0000 3534080 1575009307.30 151.5031 60.0008 32.0000 1.9560 1.9576 410.9791 411.3912 0.0628 -1.0000 -1.0000 3534143 1575009307.40 151.5031 60.0008 32.0000 1.9553 1.9569 411.1003 411.5111 0.0627 -1.0000 -1.0000 3534221 1575009307.50 151.5031 60.0008 32.0000 1.9552 1.9568 411.0379 411.4498 0.0629 -1.0000 -1.0000 3534408 1575009307.60 151.5031 60.0008 32.0000 1.9557 1.9573 411.1361 411.5484 0.0629 -1.0000 -1.0000 3534471 1575009307.70 151.5236 60.0008 32.0000 1.9558 1.9575 411.0889 411.5007 0.0629 -1.0000 -1.0000 3534549 1575009307.80 151.5604 60.0008 32.0000 1.9555 1.9571 411.1045 411.5167 0.0629 -1.0000 -1.0000 3534611 1575009307.90 151.5604 60.0008 32.0000 1.9556 1.9573 411.0624 411.4741 0.0629 -1.0000 -1.0000 3534674 1575009308.00 151.5604 60.0008 32.0000 1.9563 1.9579 411.0441 411.4563 0.0629 -1.0000 -1.0000 3534908 1575009308.10 151.5604 60.0008 32.0000 1.9561 1.9577 411.0193 411.4304 0.0627 -1.0000 -1.0000 3534971 1575009308.20 151.5604 60.0008 32.0000 1.9562 1.9578 410.9352 411.3461 0.0628 -1.0000 -1.0000 3535096 1575009308.30 151.4115 60.0008 32.0000 1.9555 1.9571 410.9586 411.3700 0.0627 -1.0000 -1.0000 3535221 1575009308.40 151.4115 60.0008 32.0000 1.9562 1.9578 411.0637 411.4745 0.0627 -1.0000 -1.0000 3535283 1575009308.50 151.4115 60.0008 32.0000 1.9557 1.9573 411.1616 411.5744 0.0630 -1.0000 -1.0000 3535705 1575009308.60 151.4115 60.0008 32.0000 1.9550 1.9566 411.0582 411.4709 0.0629 -1.0000 -1.0000 3535768 1575009308.70 151.4115 60.0008 32.0000 1.9555 1.9571 411.1129 411.5250 0.0629 -1.0000 -1.0000 3535830 1575009308.80 151.4901 60.0008 32.0000 1.9559 1.9575 411.1323 411.5450 0.0630 -1.0000 -1.0000 3535908 1575009308.90 151.4901 60.0008 32.0000 1.9558 1.9574 411.0796 411.4921 0.0630 -1.0000 -1.0000 3535971 1575009309.00 151.4901 60.0008 32.0000 1.9560 1.9576 411.0618 411.4750 0.0631 -1.0000 -1.0000 3536143 1575009309.10 151.4901 60.0008 32.0000 1.9556 1.9572 411.0991 411.5116 0.0630 -1.0000 -1.0000 3536221 1575009309.20 151.4901 60.0008 32.0000 1.9562 1.9579 410.9806 411.3946 0.0632 -1.0000 -1.0000 3536283 1575009309.30 151.4786 60.0008 32.0000 1.9568 1.9584 410.9993 411.4123 0.0630 -1.0000 -1.0000 3536346 1575009309.40 151.4201 60.0008 32.0000 1.9561 1.9577 411.0437 411.4569 0.0631 -1.0000 -1.0000 3536408 1575009309.50 151.4201 60.0008 32.0000 1.9552 1.9568 411.0401 411.4535 0.0631 -1.0000 -1.0000 3536471 1575009309.60 151.4201 60.0008 32.0000 1.9551 1.9567 411.0451 411.4582 0.0631 -1.0000 -1.0000 3536533 1575009309.70 151.4201 60.0008 32.0000 1.9552 1.9568 411.0343 411.4470 0.0630 -1.0000 -1.0000 3536611 1575009309.80 151.4201 60.0008 32.0000 1.9557 1.9573 411.1098 411.5231 0.0631 -1.0000 -1.0000 3536674 1575009309.90 151.5322 60.0012 32.0000 1.9560 1.9576 411.0900 411.5031 0.0630 -1.0000 -1.0000 3536737 1575009310.00 151.5322 60.0012 32.0000 1.9561 1.9577 411.0869 411.5001 0.0630 -1.0000 -1.0000 3536924 1575009310.10 151.5322 60.0012 32.0000 1.9561 1.9577 411.0259 411.4384 0.0630 -1.0000 -1.0000 3536987 1575009310.20 151.5322 60.0012 32.0000 1.9568 1.9584 411.0738 411.4859 0.0629 -1.0000 -1.0000 3537049 1575009310.30 151.5322 60.0012 32.0000 1.9568 1.9584 410.9715 411.3839 0.0630 -1.0000 -1.0000 3537128 1575009310.40 151.5322 60.0012 32.0000 1.9559 1.9575 410.9293 411.3420 0.0630 -1.0000 -1.0000 3537190 1575009310.50 151.4670 60.0012 32.0000 1.9559 1.9576 410.8808 411.2943 0.0632 -1.0000 -1.0000 3537253 1575009310.60 151.4479 60.0012 32.0000 1.9564 1.9580 410.9348 411.3482 0.0631 -1.0000 -1.0000 3537315 1575009310.70 151.4479 60.0012 32.0000 1.9556 1.9572 410.8917 411.3057 0.0632 -1.0000 -1.0000 3537378 1575009310.80 151.4479 60.0012 32.0000 1.9561 1.9577 411.0605 411.4735 0.0630 -1.0000 -1.0000 3537456 1575009310.90 151.4479 60.0012 32.0000 1.9558 1.9574 411.0358 411.4489 0.0631 -1.0000 -1.0000 3537518 1575009311.00 151.4479 60.0012 32.0000 1.9557 1.9574 411.0720 411.4860 0.0632 -1.0000 -1.0000 3537581 1575009311.10 151.4489 60.0012 32.0000 1.9562 1.9578 411.0194 411.4332 0.0631 -1.0000 -1.0000 3537940 1575009311.20 151.4498 60.0012 32.0000 1.9556 1.9572 411.1154 411.5288 0.0631 -1.0000 -1.0000 3538003 1575009311.30 151.4498 60.0012 32.0000 1.9555 1.9572 411.0587 411.4723 0.0631 -1.0000 -1.0000 3538065 1575009311.40 151.4498 60.0012 32.0000 1.9564 1.9580 411.1263 411.5392 0.0630 -1.0000 -1.0000 3538128 1575009311.50 151.4498 60.0012 32.0000 1.9560 1.9576 411.0305 411.4439 0.0632 -1.0000 -1.0000 3538190 1575009311.60 151.4498 60.0012 32.0000 1.9563 1.9580 410.9103 411.3242 0.0632 -1.0000 -1.0000 3538690 1575009311.70 151.4814 60.0012 32.0000 1.9560 1.9576 410.8728 411.2861 0.0632 -1.0000 -1.0000 3538987 1575009311.80 151.4814 60.0012 32.0000 1.9570 1.9586 410.9273 411.3412 0.0632 -1.0000 -1.0000 3539050 1575009311.90 151.4814 60.0012 32.0000 1.9562 1.9578 411.0403 411.4532 0.0630 -1.0000 -1.0000 3539112 1575009312.00 151.4814 60.0012 32.0000 1.9564 1.9580 411.0199 411.4327 0.0629 -1.0000 -1.0000 3539175 1575009312.10 151.4814 60.0012 32.0000 1.9553 1.9569 411.0813 411.4929 0.0629 -1.0000 -1.0000 3539237 1575009312.20 151.4546 60.0012 32.0000 1.9560 1.9576 410.9949 411.4073 0.0629 -1.0000 -1.0000 3539300 1575009312.30 151.4546 60.0012 32.0000 1.9554 1.9570 411.1399 411.5517 0.0628 -1.0000 -1.0000 3539378 1575009312.40 151.4546 60.0012 32.0000 1.9551 1.9567 411.1067 411.5185 0.0628 -1.0000 -1.0000 3539440 1575009312.50 151.4546 60.0012 32.0000 1.9559 1.9575 411.1101 411.5199 0.0627 -1.0000 -1.0000 3539518 1575009312.60 151.4546 60.0012 32.0000 1.9554 1.9570 411.1227 411.5352 0.0629 -1.0000 -1.0000 3539581 1575009312.70 151.4610 60.0012 32.0000 1.9567 1.9584 410.9802 411.3923 0.0629 -1.0000 -1.0000 3539643 1575009312.80 151.5010 60.0012 32.0000 1.9563 1.9580 410.9716 411.3847 0.0631 -1.0000 -1.0000 3539706 1575009312.90 151.5010 60.0012 32.0000 1.9565 1.9581 410.9820 411.3951 0.0631 -1.0000 -1.0000 3539768 1575009313.00 151.5010 60.0012 32.0000 1.9551 1.9567 411.0714 411.4852 0.0632 -1.0000 -1.0000 3539831 1575009313.10 151.5010 60.0012 32.0000 1.9552 1.9569 411.0463 411.4594 0.0630 -1.0000 -1.0000 3540456 1575009313.20 151.5010 60.0012 32.0000 1.9550 1.9566 411.0921 411.5045 0.0630 -1.0000 -1.0000 3540518 1575009313.30 151.5389 60.0012 32.0000 1.9556 1.9572 411.0640 411.4767 0.0630 -1.0000 -1.0000 3540581 1575009313.40 151.5389 60.0012 32.0000 1.9556 1.9573 411.1170 411.5311 0.0632 -1.0000 -1.0000 3540643 1575009313.50 151.5389 60.0012 32.0000 1.9553 1.9569 411.1178 411.5307 0.0630 -1.0000 -1.0000 3540706 1575009313.60 151.5389 60.0012 32.0000 1.9556 1.9573 410.9687 411.3809 0.0629 -1.0000 -1.0000 3540768 1575009313.70 151.5389 60.0012 32.0000 1.9553 1.9570 411.0264 411.4391 0.0630 -1.0000 -1.0000 3540847 1575009313.80 151.5389 60.0012 32.0000 1.9556 1.9572 410.8884 411.3017 0.0630 -1.0000 -1.0000 3540909 1575009313.90 151.5018 60.0012 32.0000 1.9559 1.9575 410.8954 411.3076 0.0630 -1.0000 -1.0000 3540971 1575009314.00 151.5018 60.0012 32.0000 1.9558 1.9574 411.0419 411.4553 0.0631 -1.0000 -1.0000 3541050 1575009314.10 151.5018 60.0012 32.0000 1.9555 1.9571 411.0411 411.4549 0.0631 -1.0000 -1.0000 3541112 1575009314.20 151.5018 60.0012 32.0000 1.9554 1.9570 411.0246 411.4381 0.0631 -1.0000 -1.0000 3541175 1575009314.30 151.5018 60.0012 32.0000 1.9553 1.9569 411.0477 411.4617 0.0632 -1.0000 -1.0000 3541253 1575009314.40 151.4987 60.0012 32.0000 1.9556 1.9573 410.9856 411.3994 0.0631 -1.0000 -1.0000 3541315 1575009314.50 151.4911 60.0012 32.0000 1.9567 1.9583 410.9926 411.4050 0.0630 -1.0000 -1.0000 3541393 1575009314.60 151.4911 60.0012 32.0000 1.9565 1.9581 410.9623 411.3770 0.0633 -1.0000 -1.0000 3541456 1575009314.70 151.4911 60.0012 32.0000 1.9566 1.9582 410.8659 411.2793 0.0631 -1.0000 -1.0000 3541784 1575009314.80 151.4911 60.0012 32.0000 1.9566 1.9582 410.9433 411.3573 0.0632 -1.0000 -1.0000 3541862 1575009314.90 151.4911 60.0012 32.0000 1.9564 1.9580 410.9849 411.3991 0.0632 -1.0000 -1.0000 3541925 1575009315.00 151.4954 60.0013 32.0000 1.9558 1.9575 411.0604 411.4739 0.0631 -1.0000 -1.0000 3541987 1575009315.10 151.4957 60.0013 32.0000 1.9564 1.9581 411.0522 411.4654 0.0630 -1.0000 -1.0000 3542065 1575009315.20 151.4957 60.0013 32.0000 1.9555 1.9571 411.1426 411.5570 0.0632 -1.0000 -1.0000 3542190 1575009315.30 151.4957 60.0013 32.0000 1.9546 1.9563 411.1540 411.5666 0.0629 -1.0000 -1.0000 3542253 1575009315.40 151.4957 60.0013 32.0000 1.9561 1.9578 411.0809 411.4941 0.0631 -1.0000 -1.0000 3542315 1575009315.50 151.4957 60.0013 32.0000 1.9560 1.9577 411.0399 411.4532 0.0631 -1.0000 -1.0000 3542393 1575009315.60 151.3788 60.0013 32.0000 1.9564 1.9580 411.0156 411.4287 0.0630 -1.0000 -1.0000 3542456 1575009315.70 151.3788 60.0013 32.0000 1.9562 1.9578 410.8687 411.2817 0.0631 -1.0000 -1.0000 3542706 1575009315.80 151.3788 60.0013 32.0000 1.9561 1.9577 410.8707 411.2844 0.0632 -1.0000 -1.0000 3542768 1575009315.90 151.3788 60.0013 32.0000 1.9565 1.9581 410.8640 411.2774 0.0631 -1.0000 -1.0000 3542831 1575009316.00 151.3788 60.0013 32.0000 1.9562 1.9578 410.9990 411.4129 0.0632 -1.0000 -1.0000 3542894 1575009316.10 151.5313 60.0013 32.0000 1.9556 1.9572 411.0948 411.5089 0.0632 -1.0000 -1.0000 3542956 1575009316.20 151.5313 60.0013 32.0000 1.9558 1.9574 411.0894 411.5032 0.0631 -1.0000 -1.0000 3543018 1575009316.30 151.5313 60.0013 32.0000 1.9566 1.9582 411.1298 411.5437 0.0632 -1.0000 -1.0000 3543159 1575009316.40 151.5313 60.0013 32.0000 1.9562 1.9578 411.0143 411.4271 0.0630 -1.0000 -1.0000 3543221 1575009316.50 151.5313 60.0013 32.0000 1.9555 1.9571 411.0447 411.4586 0.0632 -1.0000 -1.0000 3543300 1575009316.60 151.4942 60.0013 32.0000 1.9553 1.9570 411.0022 411.4162 0.0632 -1.0000 -1.0000 3543362 1575009316.70 151.4841 60.0013 32.0000 1.9562 1.9578 410.9288 411.3423 0.0631 -1.0000 -1.0000 3543425 1575009316.80 151.4841 60.0013 32.0000 1.9562 1.9578 410.8638 411.2767 0.0630 -1.0000 -1.0000 3543659 1575009316.90 151.4841 60.0013 32.0000 1.9559 1.9576 410.8571 411.2696 0.0631 -1.0000 -1.0000 3543721 1575009317.00 151.4841 60.0013 32.0000 1.9556 1.9572 410.8859 411.2993 0.0631 -1.0000 -1.0000 3543784 1575009317.10 151.4841 60.0013 32.0000 1.9563 1.9579 410.9938 411.4064 0.0630 -1.0000 -1.0000 3543862 1575009317.20 151.5550 60.0013 32.0000 1.9555 1.9571 411.0859 411.4990 0.0631 -1.0000 -1.0000 3543925 1575009317.30 151.5550 60.0013 32.0000 1.9558 1.9574 411.0761 411.4900 0.0632 -1.0000 -1.0000 3544409 1575009317.40 151.5550 60.0013 32.0000 1.9557 1.9573 411.0190 411.4324 0.0630 -1.0000 -1.0000 3544471 1575009317.50 151.5550 60.0013 32.0000 1.9568 1.9584 410.9821 411.3948 0.0631 -1.0000 -1.0000 3544534 1575009317.60 151.5550 60.0013 32.0000 1.9569 1.9586 410.9515 411.3645 0.0630 -1.0000 -1.0000 3544597 1575009317.70 151.5328 60.0013 32.0000 1.9569 1.9585 410.9389 411.3517 0.0630 -1.0000 -1.0000 3544675 1575009317.80 151.5315 60.0013 32.0000 1.9555 1.9571 410.8993 411.3120 0.0630 -1.0000 -1.0000 3544925 1575009317.90 151.5315 60.0013 32.0000 1.9558 1.9574 410.9890 411.4022 0.0631 -1.0000 -1.0000 3544987 1575009318.00 151.5315 60.0013 32.0000 1.9557 1.9573 411.0695 411.4817 0.0630 -1.0000 -1.0000 3545128 1575009318.10 151.5315 60.0013 32.0000 1.9555 1.9571 411.0712 411.4850 0.0631 -1.0000 -1.0000 3545190 1575009318.20 151.5214 60.0013 32.0000 1.9552 1.9568 410.9963 411.4090 0.0630 -1.0000 -1.0000 3545253 1575009318.30 151.4210 60.0013 32.0000 1.9555 1.9571 410.9595 411.3720 0.0630 -1.0000 -1.0000 3545706 1575009318.40 151.4210 60.0013 32.0000 1.9558 1.9574 411.0117 411.4250 0.0631 -1.0000 -1.0000 3545768 1575009318.50 151.4210 60.0013 32.0000 1.9564 1.9580 410.9986 411.4127 0.0632 -1.0000 -1.0000 3545846 1575009318.60 151.4210 60.0013 32.0000 1.9561 1.9578 410.9063 411.3208 0.0632 -1.0000 -1.0000 3545909 1575009318.70 151.4210 60.0013 32.0000 1.9559 1.9575 410.9363 411.3490 0.0630 -1.0000 -1.0000 3545971 1575009318.80 151.4221 60.0013 32.0000 1.9561 1.9577 410.9172 411.3305 0.0631 -1.0000 -1.0000 3546159 1575009318.90 151.4221 60.0013 32.0000 1.9555 1.9571 411.0336 411.4472 0.0631 -1.0000 -1.0000 3546221 1575009319.00 151.4221 60.0013 32.0000 1.9551 1.9567 411.1047 411.5183 0.0632 -1.0000 -1.0000 3546284 1575009319.10 151.4221 60.0013 32.0000 1.9554 1.9570 411.0778 411.4911 0.0630 -1.0000 -1.0000 3546346 1575009319.20 151.4221 60.0013 32.0000 1.9552 1.9568 411.1245 411.5381 0.0631 -1.0000 -1.0000 3546409 1575009319.30 151.4264 60.0013 32.0000 1.9559 1.9575 411.0944 411.5085 0.0632 -1.0000 -1.0000 3546471 1575009319.40 151.4317 60.0013 32.0000 1.9556 1.9572 410.9315 411.3457 0.0633 -1.0000 -1.0000 3546550 1575009319.50 151.4317 60.0013 32.0000 1.9562 1.9579 410.9145 411.3283 0.0633 -1.0000 -1.0000 3546612 1575009319.60 151.4317 60.0013 32.0000 1.9566 1.9582 410.8930 411.3078 0.0632 -1.0000 -1.0000 3546675 1575009319.70 151.4317 60.0013 32.0000 1.9566 1.9583 410.9060 411.3192 0.0631 -1.0000 -1.0000 3546753 1575009319.80 151.4321 60.0013 32.0000 1.9566 1.9582 410.9555 411.3691 0.0632 -1.0000 -1.0000 3546815 1575009319.90 151.4782 60.0015 32.0000 1.9562 1.9578 410.9409 411.3558 0.0633 -1.0000 -1.0000 3546878 1575009320.00 151.4782 60.0015 32.0000 1.9561 1.9578 411.0441 411.4577 0.0631 -1.0000 -1.0000 3546940 1575009320.10 151.4782 60.0015 32.0000 1.9557 1.9573 411.0079 411.4223 0.0633 -1.0000 -1.0000 3547003 1575009320.20 151.4782 60.0015 32.0000 1.9559 1.9575 411.0901 411.5043 0.0632 -1.0000 -1.0000 3547065 1575009320.30 151.4782 60.0015 32.0000 1.9557 1.9573 411.0813 411.4944 0.0630 -1.0000 -1.0000 3547737 1575009320.40 151.4479 60.0015 32.0000 1.9555 1.9571 411.1161 411.5291 0.0631 -1.0000 -1.0000 3547800 1575009320.50 151.4479 60.0015 32.0000 1.9560 1.9576 410.9608 411.3744 0.0632 -1.0000 -1.0000 3547862 1575009320.60 151.4479 60.0015 32.0000 1.9566 1.9583 410.8570 411.2699 0.0630 -1.0000 -1.0000 3547940 1575009320.70 151.4479 60.0015 32.0000 1.9562 1.9578 410.9744 411.3863 0.0629 -1.0000 -1.0000 3548003 1575009320.80 151.4479 60.0015 32.0000 1.9561 1.9577 410.8622 411.2742 0.0629 -1.0000 -1.0000 3548065 1575009320.90 151.4479 60.0015 32.0000 1.9551 1.9567 410.8693 411.2816 0.0629 -1.0000 -1.0000 3548128 1575009321.00 151.5581 60.0015 32.0000 1.9555 1.9571 411.0051 411.4159 0.0627 -1.0000 -1.0000 3548331 1575009321.10 151.5581 60.0015 32.0000 1.9563 1.9579 410.9995 411.4108 0.0628 -1.0000 -1.0000 3548409 1575009321.20 151.5581 60.0015 32.0000 1.9557 1.9573 411.0622 411.4732 0.0627 -1.0000 -1.0000 3548471 1575009321.30 151.5581 60.0015 32.0000 1.9554 1.9570 411.1094 411.5194 0.0626 -1.0000 -1.0000 3548534 1575009321.40 151.5581 60.0015 32.0000 1.9552 1.9568 411.0855 411.4956 0.0626 -1.0000 -1.0000 3548597 1575009321.50 151.4958 60.0015 32.0000 1.9553 1.9569 411.0603 411.4710 0.0627 -1.0000 -1.0000 3548675 1575009321.60 151.4685 60.0015 32.0000 1.9550 1.9566 410.9658 411.3770 0.0628 -1.0000 -1.0000 3548737 1575009321.70 151.4685 60.0015 32.0000 1.9564 1.9580 410.9051 411.3157 0.0627 -1.0000 -1.0000 3548800 1575009321.80 151.4685 60.0015 32.0000 1.9559 1.9575 411.0070 411.4178 0.0627 -1.0000 -1.0000 3548862 1575009321.90 151.4685 60.0015 32.0000 1.9562 1.9578 410.9462 411.3578 0.0629 -1.0000 -1.0000 3548925 1575009322.00 151.4685 60.0015 32.0000 1.9560 1.9576 410.9337 411.3455 0.0629 -1.0000 -1.0000 3549003 1575009322.10 151.4685 60.0015 32.0000 1.9560 1.9577 410.9469 411.3604 0.0632 -1.0000 -1.0000 3549065 1575009322.20 151.4522 60.0015 32.0000 1.9557 1.9573 410.9891 411.4024 0.0631 -1.0000 -1.0000 3549128 1575009322.30 151.4522 60.0015 32.0000 1.9556 1.9572 410.9504 411.3639 0.0631 -1.0000 -1.0000 3549206 1575009322.40 151.4522 60.0015 32.0000 1.9555 1.9571 411.0276 411.4416 0.0632 -1.0000 -1.0000 3549503 1575009322.50 151.4522 60.0015 32.0000 1.9554 1.9570 411.0597 411.4725 0.0630 -1.0000 -1.0000 3549581 1575009322.60 151.4522 60.0015 32.0000 1.9558 1.9574 411.0150 411.4279 0.0630 -1.0000 -1.0000 3549643 1575009322.70 151.3689 60.0015 32.0000 1.9548 1.9564 411.1316 411.5458 0.0632 -1.0000 -1.0000 3549706 1575009322.80 151.3611 60.0015 32.0000 1.9560 1.9576 410.9701 411.3837 0.0632 -1.0000 -1.0000 3549784 1575009322.90 151.3611 60.0015 32.0000 1.9563 1.9579 410.9432 411.3576 0.0633 -1.0000 -1.0000 3550487 1575009323.00 151.3611 60.0015 32.0000 1.9558 1.9574 410.9034 411.3176 0.0632 -1.0000 -1.0000 3550550 1575009323.10 151.3611 60.0015 32.0000 1.9560 1.9576 410.9473 411.3606 0.0631 -1.0000 -1.0000 3550628 1575009323.20 151.3701 60.0015 32.0000 1.9560 1.9576 411.0112 411.4255 0.0633 -1.0000 -1.0000 3550690 1575009323.30 151.4319 60.0015 32.0000 1.9555 1.9572 410.9137 411.3279 0.0632 -1.0000 -1.0000 3550753 1575009323.40 151.4319 60.0015 32.0000 1.9566 1.9582 410.9357 411.3492 0.0631 -1.0000 -1.0000 3550831 1575009323.50 151.4319 60.0015 32.0000 1.9553 1.9569 411.0370 411.4509 0.0632 -1.0000 -1.0000 3550893 1575009323.60 151.4319 60.0015 32.0000 1.9556 1.9573 411.1349 411.5484 0.0631 -1.0000 -1.0000 3550956 1575009323.70 151.4319 60.0015 32.0000 1.9562 1.9578 411.1002 411.5148 0.0633 -1.0000 -1.0000 3551018 1575009323.80 151.5799 60.0015 32.0000 1.9557 1.9573 411.1213 411.5350 0.0630 -1.0000 -1.0000 3551081 1575009323.90 151.5799 60.0015 32.0000 1.9567 1.9583 411.0997 411.5138 0.0633 -1.0000 -1.0000 3551159 1575009324.00 151.5799 60.0015 32.0000 1.9566 1.9582 411.0523 411.4674 0.0633 -1.0000 -1.0000 3551237 1575009324.10 151.5799 60.0015 32.0000 1.9568 1.9584 410.9590 411.3726 0.0631 -1.0000 -1.0000 3551300 1575009324.20 151.5799 60.0015 32.0000 1.9563 1.9579 410.8774 411.2917 0.0633 -1.0000 -1.0000 3551362 1575009324.30 151.5038 60.0015 32.0000 1.9554 1.9571 410.9302 411.3436 0.0631 -1.0000 -1.0000 3551440 1575009324.40 151.4560 60.0015 32.0000 1.9551 1.9567 410.9045 411.3186 0.0633 -1.0000 -1.0000 3551503 1575009324.50 151.4560 60.0015 32.0000 1.9552 1.9568 410.8963 411.3103 0.0632 -1.0000 -1.0000 3551690 1575009324.60 151.4560 60.0015 32.0000 1.9552 1.9568 411.0116 411.4257 0.0632 -1.0000 -1.0000 3551753 1575009324.70 151.4560 60.0015 32.0000 1.9555 1.9571 411.0650 411.4802 0.0635 -1.0000 -1.0000 3551815 1575009324.80 151.4560 60.0015 32.0000 1.9556 1.9572 411.0911 411.5065 0.0633 -1.0000 -1.0000 3551878 1575009324.90 151.4560 60.0015 32.0000 1.9562 1.9578 411.1524 411.5671 0.0633 -1.0000 -1.0000 3551940 1575009325.00 151.4608 60.0014 32.0000 1.9556 1.9572 411.0299 411.4447 0.0633 -1.0000 -1.0000 3552690 1575009325.10 151.4608 60.0014 32.0000 1.9567 1.9584 410.9770 411.3919 0.0633 -1.0000 -1.0000 3552768 1575009325.20 151.4608 60.0014 32.0000 1.9564 1.9581 410.9945 411.4081 0.0631 -1.0000 -1.0000 3552831 1575009325.30 151.4608 60.0014 32.0000 1.9567 1.9583 410.9030 411.3173 0.0633 -1.0000 -1.0000 3552878 1575009325.40 151.4608 60.0014 32.0000 1.9562 1.9578 410.8641 411.2779 0.0632 -1.0000 -1.0000 3552971 1575009325.50 151.4778 60.0014 32.0000 1.9571 1.9587 410.8874 411.3017 0.0633 -1.0000 -1.0000 3553034 1575009325.60 151.4796 60.0014 32.0000 1.9563 1.9580 410.8901 411.3047 0.0633 -1.0000 -1.0000 3553081 1575009325.70 151.4796 60.0014 32.0000 1.9565 1.9581 410.9898 411.4053 0.0634 -1.0000 -1.0000 3553159 1575009325.80 151.4796 60.0014 32.0000 1.9556 1.9572 410.9781 411.3936 0.0634 -1.0000 -1.0000 3553221 1575009325.90 151.4796 60.0014 32.0000 1.9558 1.9575 410.9025 411.3168 0.0633 -1.0000 -1.0000 3553284 1575009326.00 151.4796 60.0014 32.0000 1.9562 1.9578 410.8590 411.2738 0.0633 -1.0000 -1.0000 3553362 1575009326.10 151.5742 60.0014 32.0000 1.9562 1.9578 411.0625 411.4773 0.0633 -1.0000 -1.0000 3553425 1575009326.20 151.5742 60.0014 32.0000 1.9552 1.9569 411.1854 411.6010 0.0634 -1.0000 -1.0000 3553487 1575009326.30 151.5742 60.0014 32.0000 1.9555 1.9571 411.1296 411.5448 0.0634 -1.0000 -1.0000 3553550 1575009326.40 151.5742 60.0014 32.0000 1.9551 1.9567 411.0851 411.5005 0.0633 -1.0000 -1.0000 3553628 1575009326.50 151.5742 60.0014 32.0000 1.9553 1.9569 410.9775 411.3917 0.0632 -1.0000 -1.0000 3553690 1575009326.60 151.4813 60.0014 32.0000 1.9550 1.9566 411.0455 411.4600 0.0633 -1.0000 -1.0000 3553753 1575009326.70 151.4813 60.0014 32.0000 1.9558 1.9574 411.0414 411.4563 0.0633 -1.0000 -1.0000 3553815 1575009326.80 151.4813 60.0014 32.0000 1.9559 1.9575 410.9839 411.3985 0.0633 -1.0000 -1.0000 3553893 1575009326.90 151.4813 60.0014 32.0000 1.9556 1.9572 411.0214 411.4357 0.0632 -1.0000 -1.0000 3553956 1575009327.00 151.4813 60.0014 32.0000 1.9561 1.9577 410.9025 411.3173 0.0634 -1.0000 -1.0000 3554675 1575009327.90 151.4743 60.0014 32.0000 1.9557 1.9573 411.1327 411.5482 0.0634 -1.0000 -1.0000 3554737 1575009328.00 151.4743 60.0014 32.0000 1.9558 1.9574 411.1364 411.5513 0.0633 -1.0000 -1.0000 3555471 1575009328.10 151.4743 60.0014 32.0000 1.9554 1.9570 411.0679 411.4826 0.0633 -1.0000 -1.0000 3555534 1575009328.20 151.4743 60.0014 32.0000 1.9558 1.9574 411.0596 411.4752 0.0635 -1.0000 -1.0000 3555597 1575009328.30 151.5455 60.0014 32.0000 1.9560 1.9577 411.0029 411.4188 0.0635 -1.0000 -1.0000 3555690 1575009328.40 151.5455 60.0014 32.0000 1.9559 1.9576 410.8744 411.2901 0.0634 -1.0000 -1.0000 3555768 1575009328.50 151.5455 60.0014 32.0000 1.9561 1.9577 410.9431 411.3581 0.0633 -1.0000 -1.0000 3555831 1575009328.60 151.5455 60.0014 32.0000 1.9563 1.9579 410.9191 411.3346 0.0634 -1.0000 -1.0000 3555956 1575009328.70 151.5455 60.0014 32.0000 1.9546 1.9562 411.0566 411.4715 0.0633 -1.0000 -1.0000 3556018 1575009328.80 151.3847 60.0014 32.0000 1.9553 1.9569 411.0978 411.5128 0.0633 -1.0000 -1.0000 3556096 1575009328.90 151.3781 60.0014 32.0000 1.9546 1.9562 411.0957 411.5113 0.0634 -1.0000 -1.0000 3556159 1575009329.00 151.3781 60.0014 32.0000 1.9555 1.9572 411.2081 411.6232 0.0633 -1.0000 -1.0000 3556237 1575009329.10 151.3781 60.0014 32.0000 1.9551 1.9567 411.1746 411.5897 0.0634 -1.0000 -1.0000 3556487 1575009329.20 151.3781 60.0014 32.0000 1.9559 1.9575 411.0431 411.4569 0.0632 -1.0000 -1.0000 3556550 1575009329.30 151.3781 60.0014 32.0000 1.9569 1.9585 411.1279 411.5424 0.0632 -1.0000 -1.0000 3556612 1575009329.40 151.4752 60.0014 32.0000 1.9558 1.9575 411.0752 411.4901 0.0634 -1.0000 -1.0000 3556675 1575009329.50 151.4752 60.0014 32.0000 1.9559 1.9575 410.9207 411.3372 0.0635 -1.0000 -1.0000 3556737 1575009329.60 151.4752 60.0014 32.0000 1.9561 1.9577 410.9651 411.3802 0.0634 -1.0000 -1.0000 3556940 1575009329.70 151.4752 60.0014 32.0000 1.9565 1.9581 410.9389 411.3547 0.0635 -1.0000 -1.0000 3557003 1575009329.80 151.4752 60.0014 32.0000 1.9565 1.9581 410.9941 411.4089 0.0635 -1.0000 -1.0000 3557075 1575009329.90 151.5565 60.0013 32.0000 1.9553 1.9569 411.0138 411.4309 0.0637 -1.0000 -1.0000 3557144 1575009330.00 151.5565 60.0013 32.0000 1.9554 1.9571 411.0929 411.5095 0.0636 -1.0000 -1.0000 3557222 1575009330.10 151.5565 60.0013 32.0000 1.9556 1.9572 411.1248 411.5418 0.0636 -1.0000 -1.0000 3557284 1575009330.20 151.5565 60.0013 32.0000 1.9554 1.9570 411.1142 411.5296 0.0633 -1.0000 -1.0000 3557347 1575009330.30 151.5565 60.0013 32.0000 1.9559 1.9576 410.9996 411.4156 0.0635 -1.0000 -1.0000 3557409 1575009330.40 151.5565 60.0013 32.0000 1.9556 1.9572 410.9098 411.3262 0.0636 -1.0000 -1.0000 3557472 1575009330.50 151.4936 60.0013 32.0000 1.9555 1.9572 410.8901 411.3061 0.0634 -1.0000 -1.0000 3557550 1575009330.60 151.4621 60.0013 32.0000 1.9553 1.9569 410.9394 411.3562 0.0637 -1.0000 -1.0000 3557738 1575009330.70 151.4621 60.0013 32.0000 1.9550 1.9567 411.0115 411.4302 0.0639 -1.0000 -1.0000 3557800 1575009330.80 151.4621 60.0013 32.0000 1.9557 1.9574 411.0369 411.4553 0.0638 -1.0000 -1.0000 3557863 1575009330.90 151.4621 60.0013 32.0000 1.9554 1.9570 411.0711 411.4887 0.0635 -1.0000 -1.0000 3557925 1575009331.00 151.4621 60.0013 32.0000 1.9554 1.9570 411.1074 411.5241 0.0636 -1.0000 -1.0000 3557988 1575009331.10 151.4621 60.0013 32.0000 1.9553 1.9569 410.9728 411.3886 0.0635 -1.0000 -1.0000 3558238 1575009331.20 151.4696 60.0013 32.0000 1.9555 1.9571 410.8768 411.2922 0.0634 -1.0000 -1.0000 3558300 1575009331.30 151.4696 60.0013 32.0000 1.9560 1.9576 410.8529 411.2685 0.0635 -1.0000 -1.0000 3558363 1575009331.40 151.4696 60.0013 32.0000 1.9553 1.9570 410.8976 411.3138 0.0635 -1.0000 -1.0000 3558425 1575009331.50 151.4696 60.0013 32.0000 1.9555 1.9571 410.9463 411.3631 0.0637 -1.0000 -1.0000 3558628 1575009331.60 151.4696 60.0013 32.0000 1.9561 1.9577 410.8951 411.3115 0.0635 -1.0000 -1.0000 3558706 1575009331.70 151.4524 60.0013 32.0000 1.9563 1.9579 410.9724 411.3880 0.0635 -1.0000 -1.0000 3558769 1575009331.80 151.4524 60.0013 32.0000 1.9554 1.9570 411.1365 411.5524 0.0634 -1.0000 -1.0000 3558847 1575009331.90 151.4524 60.0013 32.0000 1.9553 1.9569 411.1105 411.5252 0.0633 -1.0000 -1.0000 3558909 1575009332.00 151.4524 60.0013 32.0000 1.9554 1.9570 411.0649 411.4801 0.0633 -1.0000 -1.0000 3558972 1575009332.10 151.4524 60.0013 32.0000 1.9561 1.9577 410.9319 411.3474 0.0635 -1.0000 -1.0000 3559457 1575009332.20 151.4524 60.0013 32.0000 1.9562 1.9578 410.8496 411.2647 0.0634 -1.0000 -1.0000 3559519 1575009332.30 151.4434 60.0013 32.0000 1.9562 1.9578 410.9165 411.3316 0.0634 -1.0000 -1.0000 3559597 1575009332.40 151.4434 60.0013 32.0000 1.9560 1.9576 410.8912 411.3061 0.0634 -1.0000 -1.0000 3559659 1575009332.50 151.4434 60.0013 32.0000 1.9560 1.9577 410.8809 411.2976 0.0636 -1.0000 -1.0000 3559738 1575009332.60 151.4434 60.0013 32.0000 1.9555 1.9572 410.9959 411.4123 0.0636 -1.0000 -1.0000 3559988 1575009332.70 151.4434 60.0013 32.0000 1.9565 1.9581 410.9768 411.3932 0.0636 -1.0000 -1.0000 3600050 1575009332.80 151.5521 60.0013 32.0000 1.9558 1.9574 411.0111 411.4276 0.0636 -1.0000 -1.0000 3600128 1575009332.90 151.5521 60.0013 32.0000 1.9556 1.9573 411.1176 411.5346 0.0637 -1.0000 -1.0000 3600191 1575009333.00 151.5521 60.0013 32.0000 1.9563 1.9580 411.0230 411.4397 0.0635 -1.0000 -1.0000 3600269 1575009333.10 151.5521 60.0013 32.0000 1.9560 1.9577 411.0414 411.4577 0.0636 -1.0000 -1.0000 3600456 1575009333.20 151.5521 60.0013 32.0000 1.9558 1.9574 410.9142 411.3309 0.0637 -1.0000 -1.0000 3600519 1575009333.30 151.4956 60.0013 32.0000 1.9561 1.9578 410.8397 411.2561 0.0635 -1.0000 -1.0000 3600581 1575009333.40 151.3828 60.0013 32.0000 1.9556 1.9573 410.8415 411.2575 0.0636 -1.0000 -1.0000 3600659 1575009333.50 151.3828 60.0013 32.0000 1.9561 1.9577 410.8596 411.2758 0.0635 -1.0000 -1.0000 3600722 1575009333.60 151.3828 60.0013 32.0000 1.9564 1.9580 410.9185 411.3345 0.0635 -1.0000 -1.0000 3600941 1575009333.70 151.3828 60.0013 32.0000 1.9571 1.9588 410.9565 411.3735 0.0636 -1.0000 -1.0000 3601019 1575009333.80 151.3828 60.0013 32.0000 1.9565 1.9581 411.0456 411.4620 0.0636 -1.0000 -1.0000 3601082 1575009333.90 151.3828 60.0013 32.0000 1.9566 1.9582 411.0765 411.4939 0.0637 -1.0000 -1.0000 3601144 1575009334.00 151.5482 60.0013 32.0000 1.9563 1.9579 411.0396 411.4565 0.0636 -1.0000 -1.0000 3601222 1575009334.10 151.5482 60.0013 32.0000 1.9565 1.9582 411.0314 411.4478 0.0636 -1.0000 -1.0000 3601284 1575009334.20 151.5482 60.0013 32.0000 1.9572 1.9588 410.9605 411.3768 0.0635 -1.0000 -1.0000 3601457 1575009334.30 151.5482 60.0013 32.0000 1.9568 1.9584 410.9383 411.3548 0.0637 -1.0000 -1.0000 3601534 1575009334.40 151.5482 60.0013 32.0000 1.9570 1.9586 410.9256 411.3429 0.0637 -1.0000 -1.0000 3601597 1575009334.50 151.5567 60.0013 32.0000 1.9567 1.9583 410.8809 411.2978 0.0636 -1.0000 -1.0000 3601675 1575009334.60 151.5567 60.0013 32.0000 1.9561 1.9577 410.8947 411.3111 0.0636 -1.0000 -1.0000 3601738 1575009334.70 151.5567 60.0013 32.0000 1.9566 1.9582 411.0798 411.4959 0.0635 -1.0000 -1.0000 3602191 1575009334.80 151.5567 60.0013 32.0000 1.9563 1.9579 411.1443 411.5598 0.0634 -1.0000 -1.0000 3602269 1575009334.90 151.5567 60.0013 32.0000 1.9558 1.9574 411.1239 411.5399 0.0634 -1.0000 -1.0000 3602331 1575009335.00 151.5656 60.0015 32.0000 1.9552 1.9568 411.0521 411.4676 0.0635 -1.0000 -1.0000 3602378 1575009335.10 151.5834 60.0019 32.0000 1.9561 1.9577 410.9675 411.3840 0.0637 -1.0000 -1.0000 3602456 1575009335.20 151.5834 60.0019 32.0000 1.9566 1.9582 410.9079 411.3259 0.0639 -1.0000 -1.0000 3602691 1575009335.30 151.5834 60.0019 32.0000 1.9570 1.9586 410.9984 411.4161 0.0636 -1.0000 -1.0000 3602754 1575009335.40 151.5834 60.0019 32.0000 1.9568 1.9584 410.9379 411.3540 0.0635 -1.0000 -1.0000 3602832 1575009335.50 151.5834 60.0019 32.0000 1.9569 1.9586 410.9476 411.3636 0.0635 -1.0000 -1.0000 3602894 1575009335.60 151.5719 60.0019 32.0000 1.9566 1.9582 410.8748 411.2904 0.0634 -1.0000 -1.0000 3602957 1575009335.70 151.5605 60.0019 32.0000 1.9561 1.9577 410.8735 411.2886 0.0634 -1.0000 -1.0000 3603034 1575009335.80 151.5605 60.0019 32.0000 1.9566 1.9582 410.9082 411.3232 0.0634 -1.0000 -1.0000 3603097 1575009335.90 151.5605 60.0019 32.0000 1.9567 1.9583 411.0132 411.4284 0.0633 -1.0000 -1.0000 3603159 1575009336.00 151.5605 60.0019 32.0000 1.9559 1.9576 410.9770 411.3917 0.0633 -1.0000 -1.0000 3603222 1575009336.10 151.5605 60.0019 32.0000 1.9554 1.9570 411.0621 411.4779 0.0635 -1.0000 -1.0000 3603284 1575009336.20 151.5293 60.0019 32.0000 1.9562 1.9578 411.1140 411.5286 0.0632 -1.0000 -1.0000 3603457 1575009336.30 151.5241 60.0019 32.0000 1.9558 1.9574 411.0208 411.4358 0.0633 -1.0000 -1.0000 3603534 1575009336.40 151.5241 60.0019 32.0000 1.9556 1.9573 411.0783 411.4923 0.0632 -1.0000 -1.0000 3603597 1575009336.50 151.5241 60.0019 32.0000 1.9550 1.9566 410.9357 411.3501 0.0633 -1.0000 -1.0000 3603691 1575009336.60 151.5241 60.0019 32.0000 1.9554 1.9571 410.9869 411.4014 0.0632 -1.0000 -1.0000 3603753 1575009336.70 151.5241 60.0019 32.0000 1.9559 1.9575 410.9338 411.3479 0.0632 -1.0000 -1.0000 3603988 1575009336.80 151.5283 60.0019 32.0000 1.9562 1.9578 410.8262 411.2396 0.0631 -1.0000 -1.0000 3604050 1575009336.90 151.5283 60.0019 32.0000 1.9553 1.9569 410.8879 411.3017 0.0632 -1.0000 -1.0000 3604113 1575009337.00 151.5283 60.0019 32.0000 1.9559 1.9576 410.9885 411.4018 0.0630 -1.0000 -1.0000 3604175 1575009337.10 151.5283 60.0019 32.0000 1.9555 1.9571 411.0212 411.4343 0.0631 -1.0000 -1.0000 3604253 1575009337.20 151.5283 60.0019 32.0000 1.9557 1.9573 410.9566 411.3698 0.0631 -1.0000 -1.0000 3604441 1575009337.30 151.5283 60.0019 32.0000 1.9554 1.9570 410.9925 411.4059 0.0631 -1.0000 -1.0000 3604503 1575009337.40 151.5283 60.0019 32.0000 1.9560 1.9576 411.0437 411.4574 0.0631 -1.0000 -1.0000 3604566 1575009337.50 151.5557 60.0019 32.0000 1.9557 1.9573 410.9967 411.4110 0.0633 -1.0000 -1.0000 3604629 1575009337.60 151.5557 60.0019 32.0000 1.9555 1.9572 411.0906 411.5053 0.0632 -1.0000 -1.0000 3604691 1575009337.70 151.5557 60.0019 32.0000 1.9569 1.9585 410.9596 411.3742 0.0634 -1.0000 -1.0000 3604972 1575009337.80 151.5557 60.0019 32.0000 1.9563 1.9580 411.0393 411.4532 0.0632 -1.0000 -1.0000 3605035 1575009337.90 151.5557 60.0019 32.0000 1.9562 1.9578 410.9109 411.3249 0.0633 -1.0000 -1.0000 3605097 1575009338.00 151.5292 60.0019 32.0000 1.9563 1.9579 410.9540 411.3688 0.0633 -1.0000 -1.0000 3605175 1575009338.10 151.5093 60.0019 32.0000 1.9563 1.9579 411.0572 411.4719 0.0633 -1.0000 -1.0000 3605238 1575009338.20 151.5093 60.0019 32.0000 1.9553 1.9569 411.1154 411.5295 0.0632 -1.0000 -1.0000 3605300 1575009338.30 151.5093 60.0019 32.0000 1.9556 1.9573 411.0974 411.5119 0.0633 -1.0000 -1.0000 3606097 1575009338.40 151.5093 60.0019 32.0000 1.9557 1.9573 411.1111 411.5255 0.0632 -1.0000 -1.0000 3606159 1575009338.50 151.5093 60.0019 32.0000 1.9563 1.9579 411.0306 411.4451 0.0633 -1.0000 -1.0000 3606222 1575009338.60 151.5093 60.0019 32.0000 1.9557 1.9573 410.9235 411.3384 0.0633 -1.0000 -1.0000 3606284 1575009338.70 151.4214 60.0019 32.0000 1.9557 1.9573 410.8873 411.3019 0.0633 -1.0000 -1.0000 3606347 1575009338.80 151.4214 60.0019 32.0000 1.9557 1.9573 410.9755 411.3903 0.0634 -1.0000 -1.0000 3606425 1575009338.90 151.4214 60.0019 32.0000 1.9560 1.9576 411.0626 411.4780 0.0634 -1.0000 -1.0000 3606488 1575009339.00 151.4214 60.0019 32.0000 1.9551 1.9567 411.0261 411.4410 0.0634 -1.0000 -1.0000 3606550 1575009339.10 151.4214 60.0019 32.0000 1.9557 1.9573 411.0650 411.4809 0.0635 -1.0000 -1.0000 3606629 1575009339.20 151.4377 60.0019 32.0000 1.9551 1.9567 411.1057 411.5218 0.0635 -1.0000 -1.0000 3606691 1575009339.30 151.4377 60.0019 32.0000 1.9551 1.9567 411.1033 411.5192 0.0635 -1.0000 -1.0000 3606754 1575009339.40 151.4377 60.0019 32.0000 1.9548 1.9564 411.0970 411.5138 0.0636 -1.0000 -1.0000 3606831 1575009339.50 151.4377 60.0019 32.0000 1.9553 1.9569 411.0676 411.4833 0.0634 -1.0000 -1.0000 3606879 1575009339.60 151.4377 60.0019 32.0000 1.9561 1.9577 410.9454 411.3596 0.0633 -1.0000 -1.0000 3606957 1575009339.70 151.5095 60.0017 32.0000 1.9568 1.9585 410.9512 411.3667 0.0634 -1.0000 -1.0000 3607019 1575009339.80 151.5659 60.0016 32.0000 1.9564 1.9580 410.9713 411.3862 0.0633 -1.0000 -1.0000 3607082 1575009339.90 151.5659 60.0016 32.0000 1.9558 1.9575 410.9534 411.3680 0.0634 -1.0000 -1.0000 3607144 1575009340.00 151.5659 60.0016 32.0000 1.9561 1.9577 411.1673 411.5831 0.0633 -1.0000 -1.0000 3607222 1575009340.10 151.5659 60.0016 32.0000 1.9548 1.9565 411.1622 411.5764 0.0633 -1.0000 -1.0000 3607284 1575009340.20 151.5659 60.0016 32.0000 1.9556 1.9572 411.1678 411.5835 0.0634 -1.0000 -1.0000 3607347 1575009340.30 151.5655 60.0016 32.0000 1.9547 1.9564 411.1400 411.5559 0.0634 -1.0000 -1.0000 3607457 1575009340.40 151.5655 60.0016 32.0000 1.9559 1.9576 411.0984 411.5137 0.0634 -1.0000 -1.0000 3607519 1575009340.50 151.5655 60.0016 32.0000 1.9555 1.9571 411.1205 411.5359 0.0634 -1.0000 -1.0000 3607581 1575009340.60 151.5655 60.0016 32.0000 1.9560 1.9576 411.0070 411.4225 0.0634 -1.0000 -1.0000 3607644 1575009340.70 151.5655 60.0016 32.0000 1.9558 1.9575 410.9206 411.3363 0.0635 -1.0000 -1.0000 3607706 1575009340.80 151.5281 60.0016 32.0000 1.9559 1.9575 410.8774 411.2931 0.0635 -1.0000 -1.0000 3607784 1575009340.90 151.4721 60.0016 32.0000 1.9559 1.9575 410.9037 411.3195 0.0634 -1.0000 -1.0000 3607956 1575009341.00 151.4721 60.0016 32.0000 1.9566 1.9582 410.9284 411.3433 0.0633 -1.0000 -1.0000 3608019 1575009341.10 151.4721 60.0016 32.0000 1.9555 1.9571 411.0056 411.4201 0.0633 -1.0000 -1.0000 3608097 1575009341.20 151.4721 60.0016 32.0000 1.9557 1.9573 410.9330 411.3489 0.0635 -1.0000 -1.0000 3608159 1575009341.30 151.4721 60.0016 32.0000 1.9561 1.9577 410.9829 411.3980 0.0633 -1.0000 -1.0000 3608222 1575009341.40 151.4721 60.0016 32.0000 1.9558 1.9575 410.9909 411.4055 0.0633 -1.0000 -1.0000 3608503 1575009341.50 151.5330 60.0016 32.0000 1.9560 1.9577 411.1152 411.5305 0.0634 -1.0000 -1.0000 3608566 1575009341.60 151.5354 60.0016 32.0000 1.9557 1.9574 411.0612 411.4768 0.0634 -1.0000 -1.0000 3608628 1575009341.70 151.5354 60.0016 32.0000 1.9549 1.9565 411.0917 411.5074 0.0634 -1.0000 -1.0000 3608706 1575009341.80 151.5354 60.0016 32.0000 1.9547 1.9563 410.9995 411.4156 0.0636 -1.0000 -1.0000 3608769 1575009341.90 151.5354 60.0016 32.0000 1.9555 1.9572 410.9381 411.3536 0.0634 -1.0000 -1.0000 3609222 1575009342.00 151.5268 60.0016 32.0000 1.9561 1.9577 410.9507 411.3670 0.0636 -1.0000 -1.0000 3609284 1575009342.10 151.4164 60.0016 32.0000 1.9566 1.9582 410.9410 411.3575 0.0636 -1.0000 -1.0000 3609347 1575009342.20 151.4164 60.0016 32.0000 1.9560 1.9576 410.8839 411.3005 0.0636 -1.0000 -1.0000 3609409 1575009342.30 151.4164 60.0016 32.0000 1.9561 1.9577 410.8807 411.2959 0.0634 -1.0000 -1.0000 3609488 1575009342.40 151.4164 60.0016 32.0000 1.9563 1.9580 410.9132 411.3282 0.0634 -1.0000 -1.0000 3609706 1575009342.50 151.4164 60.0016 32.0000 1.9560 1.9576 410.9524 411.3668 0.0632 -1.0000 -1.0000 3609784 1575009342.60 151.4164 60.0016 32.0000 1.9557 1.9573 411.1495 411.5644 0.0634 -1.0000 -1.0000 3609847 1575009342.70 151.4985 60.0016 32.0000 1.9556 1.9572 411.0915 411.5068 0.0633 -1.0000 -1.0000 3609909 1575009342.80 151.4985 60.0016 32.0000 1.9552 1.9568 411.0808 411.4961 0.0634 -1.0000 -1.0000 3609972 1575009342.90 151.4985 60.0016 32.0000 1.9546 1.9562 411.0873 411.5035 0.0635 -1.0000 -1.0000 3610238 1575009343.00 151.4985 60.0016 32.0000 1.9564 1.9580 410.8905 411.3060 0.0634 -1.0000 -1.0000 3610300 1575009343.10 151.4985 60.0016 32.0000 1.9558 1.9574 410.9249 411.3406 0.0635 -1.0000 -1.0000 3610378 1575009343.20 151.4933 60.0016 32.0000 1.9559 1.9576 410.9035 411.3175 0.0632 -1.0000 -1.0000 3610441 1575009343.30 151.4933 60.0016 32.0000 1.9559 1.9576 410.9526 411.3671 0.0633 -1.0000 -1.0000 3610503 1575009343.40 151.4933 60.0016 32.0000 1.9556 1.9572 411.0468 411.4631 0.0636 -1.0000 -1.0000 3610691 1575009343.50 151.4933 60.0016 32.0000 1.9557 1.9573 411.1027 411.5181 0.0634 -1.0000 -1.0000 3610754 1575009343.60 151.4933 60.0016 32.0000 1.9550 1.9566 411.0433 411.4586 0.0634 -1.0000 -1.0000 3610816 1575009343.70 151.4933 60.0016 32.0000 1.9559 1.9576 411.0359 411.4510 0.0634 -1.0000 -1.0000 3610894 1575009343.80 151.4411 60.0016 32.0000 1.9561 1.9577 411.0091 411.4249 0.0634 -1.0000 -1.0000 3610957 1575009343.90 151.4411 60.0016 32.0000 1.9559 1.9575 411.0113 411.4264 0.0634 -1.0000 -1.0000 3611191 1575009344.00 151.4411 60.0016 32.0000 1.9563 1.9579 411.0471 411.4624 0.0634 -1.0000 -1.0000 3611269 1575009344.10 151.4411 60.0016 32.0000 1.9566 1.9583 410.8884 411.3038 0.0633 -1.0000 -1.0000 3611331 1575009344.20 151.4411 60.0016 32.0000 1.9566 1.9583 410.8919 411.3059 0.0633 -1.0000 -1.0000 3611394 1575009344.30 151.5418 60.0016 32.0000 1.9562 1.9578 410.9224 411.3367 0.0633 -1.0000 -1.0000 3611457 1575009344.40 151.5418 60.0016 32.0000 1.9563 1.9579 410.8561 411.2712 0.0634 -1.0000 -1.0000 3611519 1575009344.50 151.5418 60.0016 32.0000 1.9564 1.9580 410.9498 411.3648 0.0633 -1.0000 -1.0000 3611706 1575009344.60 151.5418 60.0016 32.0000 1.9560 1.9576 411.0333 411.4479 0.0633 -1.0000 -1.0000 3611769 1575009344.70 151.5418 60.0016 32.0000 1.9557 1.9573 410.9316 411.3469 0.0634 -1.0000 -1.0000 3611831 1575009344.80 151.4957 60.0015 32.0000 1.9550 1.9566 411.0294 411.4447 0.0634 -1.0000 -1.0000 3611909 1575009344.90 151.4303 60.0014 32.0000 1.9557 1.9574 411.0626 411.4777 0.0633 -1.0000 -1.0000 3611972 1575009345.00 151.4303 60.0014 32.0000 1.9550 1.9566 411.1061 411.5200 0.0631 -1.0000 -1.0000 3612503 1575009345.10 151.4303 60.0014 32.0000 1.9557 1.9574 411.2185 411.6327 0.0632 -1.0000 -1.0000 3612582 1575009345.20 151.4303 60.0014 32.0000 1.9563 1.9579 410.9786 411.3931 0.0633 -1.0000 -1.0000 3612644 1575009345.30 151.4303 60.0014 32.0000 1.9564 1.9581 410.9495 411.3633 0.0632 -1.0000 -1.0000 3612706 1575009345.40 151.4303 60.0014 32.0000 1.9568 1.9584 410.9356 411.3503 0.0634 -1.0000 -1.0000 3613019 1575009345.50 151.4229 60.0014 32.0000 1.9565 1.9582 410.9495 411.3641 0.0632 -1.0000 -1.0000 3613082 1575009345.60 151.4229 60.0014 32.0000 1.9559 1.9575 410.9653 411.3790 0.0632 -1.0000 -1.0000 3613144 1575009345.70 151.4229 60.0014 32.0000 1.9555 1.9571 410.9631 411.3772 0.0632 -1.0000 -1.0000 3613206 1575009345.80 151.4229 60.0014 32.0000 1.9556 1.9572 410.9656 411.3793 0.0631 -1.0000 -1.0000 3613269 1575009345.90 151.4229 60.0014 32.0000 1.9545 1.9561 411.0860 411.4995 0.0631 -1.0000 -1.0000 3613332 1575009346.00 151.4229 60.0014 32.0000 1.9557 1.9573 411.0982 411.5133 0.0634 -1.0000 -1.0000 3613409 1575009346.10 151.4605 60.0014 32.0000 1.9549 1.9565 411.0886 411.5036 0.0634 -1.0000 -1.0000 3613472 1575009346.20 151.4605 60.0014 32.0000 1.9550 1.9567 411.1257 411.5417 0.0634 -1.0000 -1.0000 3613534 1575009346.30 151.4605 60.0014 32.0000 1.9559 1.9575 410.9990 411.4146 0.0635 -1.0000 -1.0000 3613613 1575009346.40 151.4605 60.0014 32.0000 1.9565 1.9581 410.9748 411.3900 0.0634 -1.0000 -1.0000 3613675 1575009346.50 151.4605 60.0014 32.0000 1.9564 1.9580 410.9545 411.3698 0.0633 -1.0000 -1.0000 3613972 1575009346.60 151.5571 60.0014 32.0000 1.9559 1.9575 410.8421 411.2574 0.0635 -1.0000 -1.0000 3614034 1575009346.70 151.5571 60.0014 32.0000 1.9560 1.9576 410.9599 411.3761 0.0635 -1.0000 -1.0000 3614113 1575009346.80 151.5571 60.0014 32.0000 1.9559 1.9575 410.9383 411.3544 0.0635 -1.0000 -1.0000 3614175 1575009346.90 151.5571 60.0014 32.0000 1.9559 1.9575 411.0119 411.4280 0.0635 -1.0000 -1.0000 3614238 1575009347.00 151.5571 60.0014 32.0000 1.9560 1.9576 410.9446 411.3609 0.0635 -1.0000 -1.0000 3614300 1575009347.10 151.5694 60.0014 32.0000 1.9556 1.9573 411.0299 411.4444 0.0632 -1.0000 -1.0000 3614378 1575009347.20 151.5720 60.0014 32.0000 1.9559 1.9575 410.9752 411.3900 0.0633 -1.0000 -1.0000 3614441 1575009347.30 151.5720 60.0014 32.0000 1.9560 1.9576 411.0576 411.4720 0.0632 -1.0000 -1.0000 3614503 1575009347.40 151.5720 60.0014 32.0000 1.9556 1.9572 411.0333 411.4467 0.0631 -1.0000 -1.0000 3614582 1575009347.50 151.5720 60.0014 32.0000 1.9564 1.9580 410.8929 411.3066 0.0632 -1.0000 -1.0000 3614706 1575009347.60 151.5720 60.0014 32.0000 1.9566 1.9582 410.8350 411.2490 0.0632 -1.0000 -1.0000 3614769 1575009347.70 151.5728 60.0014 32.0000 1.9557 1.9573 410.8600 411.2748 0.0634 -1.0000 -1.0000 3614832 1575009347.80 151.5733 60.0014 32.0000 1.9559 1.9576 410.7880 411.2014 0.0631 -1.0000 -1.0000 3614894 1575009347.90 151.5733 60.0014 32.0000 1.9560 1.9577 410.8885 411.3027 0.0633 -1.0000 -1.0000 3614957 1575009348.00 151.5733 60.0014 32.0000 1.9556 1.9572 410.9118 411.3263 0.0632 -1.0000 -1.0000 3615050 1575009348.10 151.5733 60.0014 32.0000 1.9556 1.9572 410.8754 411.2887 0.0631 -1.0000 -1.0000 3615409 1575009348.20 151.5733 60.0014 32.0000 1.9555 1.9571 411.0161 411.4300 0.0632 -1.0000 -1.0000 3615472 1575009348.30 151.5733 60.0014 32.0000 1.9549 1.9565 411.0804 411.4939 0.0631 -1.0000 -1.0000 3615534 1575009348.40 151.5733 60.0014 32.0000 1.9553 1.9569 410.9897 411.4042 0.0632 -1.0000 -1.0000 3615597 1575009348.50 151.5733 60.0014 32.0000 1.9554 1.9570 411.0349 411.4482 0.0631 -1.0000 -1.0000 3615675 1575009348.60 151.5733 60.0014 32.0000 1.9559 1.9575 410.9427 411.3561 0.0631 -1.0000 -1.0000 3616206 1575009348.70 151.5733 60.0014 32.0000 1.9555 1.9572 410.8464 411.2595 0.0631 -1.0000 -1.0000 3616269 1575009348.80 151.5733 60.0014 32.0000 1.9558 1.9575 410.8493 411.2620 0.0630 -1.0000 -1.0000 3616347 1575009348.90 151.4675 60.0014 32.0000 1.9554 1.9570 410.8652 411.2780 0.0631 -1.0000 -1.0000 3616409 1575009349.00 151.4660 60.0014 32.0000 1.9559 1.9575 410.9793 411.3925 0.0631 -1.0000 -1.0000 3616488 1575009349.10 151.4660 60.0014 32.0000 1.9575 1.9591 410.9402 411.3540 0.0632 -1.0000 -1.0000 3616550 1575009349.20 151.4660 60.0014 32.0000 1.9559 1.9575 411.0051 411.4185 0.0631 -1.0000 -1.0000 3616613 1575009349.30 151.4660 60.0014 32.0000 1.9556 1.9572 411.0582 411.4710 0.0631 -1.0000 -1.0000 3616675 1575009349.40 151.4660 60.0014 32.0000 1.9559 1.9575 411.0484 411.4619 0.0631 -1.0000 -1.0000 3616754 1575009349.50 151.5936 60.0014 32.0000 1.9559 1.9575 411.0774 411.4898 0.0629 -1.0000 -1.0000 3616816 1575009349.60 151.5936 60.0014 32.0000 1.9552 1.9568 411.0457 411.4582 0.0630 -1.0000 -1.0000 3616879 1575009349.70 151.5936 60.0014 32.0000 1.9561 1.9577 410.9519 411.3651 0.0631 -1.0000 -1.0000 3616956 1575009349.80 151.5936 60.0014 32.0000 1.9562 1.9578 410.8067 411.2191 0.0630 -1.0000 -1.0000 3617019 1575009349.90 151.5936 60.0014 32.0000 1.9557 1.9574 410.9279 411.3420 0.0631 -1.0000 -1.0000 3617082 1575009350.00 151.5936 60.0014 32.0000 1.9551 1.9567 410.8348 411.2466 0.0629 -1.0000 -1.0000 3617144 1575009350.10 151.3970 60.0015 32.0000 1.9562 1.9578 410.9412 411.3541 0.0630 -1.0000 -1.0000 3617207 1575009350.20 151.3970 60.0015 32.0000 1.9563 1.9579 410.9611 411.3729 0.0629 -1.0000 -1.0000 3617269 1575009350.30 151.3970 60.0015 32.0000 1.9565 1.9581 410.9318 411.3435 0.0629 -1.0000 -1.0000 3617347 1575009350.40 151.3970 60.0015 32.0000 1.9551 1.9567 410.8909 411.3033 0.0630 -1.0000 -1.0000 3617410 1575009350.50 151.3970 60.0015 32.0000 1.9561 1.9577 411.0750 411.4881 0.0630 -1.0000 -1.0000 3617488 1575009350.60 151.3970 60.0015 32.0000 1.9551 1.9567 411.0424 411.4550 0.0630 -1.0000 -1.0000 3617707 1575009350.70 151.3970 60.0015 32.0000 1.9545 1.9562 411.0568 411.4706 0.0632 -1.0000 -1.0000 3617769 1575009350.80 151.3970 60.0015 32.0000 1.9553 1.9570 410.8693 411.2833 0.0631 -1.0000 -1.0000 3617847 1575009350.90 151.3970 60.0015 32.0000 1.9558 1.9575 410.9120 411.3248 0.0631 -1.0000 -1.0000 3617910 1575009351.00 151.3970 60.0015 32.0000 1.9561 1.9577 410.8506 411.2632 0.0631 -1.0000 -1.0000 3617972 1575009351.10 151.3970 60.0015 32.0000 1.9563 1.9579 410.9017 411.3156 0.0632 -1.0000 -1.0000 3618222 1575009351.20 151.4708 60.0015 32.0000 1.9567 1.9583 411.0306 411.4436 0.0630 -1.0000 -1.0000 3618285 1575009351.30 151.5210 60.0015 32.0000 1.9562 1.9578 411.0692 411.4835 0.0632 -1.0000 -1.0000 3618347 1575009351.40 151.5210 60.0015 32.0000 1.9573 1.9589 410.9261 411.3395 0.0631 -1.0000 -1.0000 3618426 1575009351.50 151.5210 60.0015 32.0000 1.9563 1.9579 411.0164 411.4299 0.0631 -1.0000 -1.0000 3618488 1575009351.60 151.5210 60.0015 32.0000 1.9561 1.9577 411.1270 411.5410 0.0632 -1.0000 -1.0000 3618535 1575009351.70 151.5210 60.0015 32.0000 1.9558 1.9574 411.1095 411.5237 0.0632 -1.0000 -1.0000 3618972 1575009351.80 151.5210 60.0015 32.0000 1.9553 1.9569 411.1122 411.5266 0.0632 -1.0000 -1.0000 3619035 1575009351.90 151.5415 60.0015 32.0000 1.9562 1.9578 411.0846 411.4980 0.0631 -1.0000 -1.0000 3619097 1575009352.00 151.5415 60.0015 32.0000 1.9554 1.9571 411.0850 411.4993 0.0632 -1.0000 -1.0000 3619160 1575009352.10 151.5415 60.0015 32.0000 1.9555 1.9571 410.9706 411.3856 0.0633 -1.0000 -1.0000 3619222 1575009352.20 151.5415 60.0015 32.0000 1.9563 1.9579 410.9549 411.3690 0.0633 -1.0000 -1.0000 3620019 1575009352.30 151.5415 60.0015 32.0000 1.9564 1.9580 410.8959 411.3110 0.0634 -1.0000 -1.0000 3620097 1575009352.40 151.5198 60.0015 32.0000 1.9562 1.9578 410.9092 411.3260 0.0636 -1.0000 -1.0000 3620160 1575009352.50 151.5198 60.0015 32.0000 1.9566 1.9582 410.9021 411.3168 0.0634 -1.0000 -1.0000 3620238 1575009352.60 151.5198 60.0015 32.0000 1.9557 1.9574 410.9728 411.3874 0.0632 -1.0000 -1.0000 3620300 1575009352.70 151.5198 60.0015 32.0000 1.9557 1.9574 410.9113 411.3272 0.0635 -1.0000 -1.0000 3620363 1575009352.80 151.5198 60.0015 32.0000 1.9552 1.9569 410.9610 411.3768 0.0635 -1.0000 -1.0000 3620425 1575009352.90 151.5107 60.0015 32.0000 1.9557 1.9573 410.9111 411.3261 0.0633 -1.0000 -1.0000 3620503 1575009353.00 151.4570 60.0015 32.0000 1.9560 1.9576 410.9950 411.4108 0.0634 -1.0000 -1.0000 3620566 1575009353.10 151.4570 60.0015 32.0000 1.9565 1.9581 411.0279 411.4433 0.0635 -1.0000 -1.0000 3620629 1575009353.20 151.4570 60.0015 32.0000 1.9561 1.9577 411.0154 411.4320 0.0636 -1.0000 -1.0000 3620691 1575009353.30 151.4570 60.0015 32.0000 1.9563 1.9579 410.9106 411.3255 0.0634 -1.0000 -1.0000 3620754 1575009353.40 151.4570 60.0015 32.0000 1.9564 1.9580 410.8856 411.3016 0.0635 -1.0000 -1.0000 3620832 1575009353.50 151.4570 60.0015 32.0000 1.9568 1.9584 410.9579 411.3733 0.0633 -1.0000 -1.0000 3620894 1575009353.60 151.4687 60.0015 32.0000 1.9559 1.9575 411.0395 411.4549 0.0634 -1.0000 -1.0000 3620957 1575009353.70 151.4687 60.0015 32.0000 1.9556 1.9573 411.1010 411.5170 0.0635 -1.0000 -1.0000 3621207 1575009353.80 151.4687 60.0015 32.0000 1.9555 1.9571 411.1696 411.5857 0.0634 -1.0000 -1.0000 3621269 1575009353.90 151.4687 60.0015 32.0000 1.9552 1.9568 411.0995 411.5153 0.0634 -1.0000 -1.0000 3621332 1575009354.00 151.4687 60.0015 32.0000 1.9559 1.9575 411.1070 411.5223 0.0634 -1.0000 -1.0000 3621394 1575009354.10 151.4687 60.0015 32.0000 1.9559 1.9575 411.1093 411.5250 0.0634 -1.0000 -1.0000 3621457 1575009354.20 151.4687 60.0015 32.0000 1.9560 1.9576 411.0703 411.4842 0.0632 -1.0000 -1.0000 3621519 1575009354.30 151.4687 60.0015 32.0000 1.9561 1.9578 410.9649 411.3799 0.0633 -1.0000 -1.0000 3621597 1575009354.40 151.4687 60.0015 32.0000 1.9567 1.9583 410.9094 411.3238 0.0632 -1.0000 -1.0000 3621660 1575009354.50 151.4687 60.0015 32.0000 1.9568 1.9584 410.8860 411.2998 0.0632 -1.0000 -1.0000 3621738 1575009354.60 151.4687 60.0015 32.0000 1.9562 1.9578 410.9800 411.3939 0.0632 -1.0000 -1.0000 3621800 1575009354.70 151.4687 60.0015 32.0000 1.9566 1.9583 411.0430 411.4571 0.0632 -1.0000 -1.0000 3622019 1575009354.80 151.4574 60.0006 32.0000 1.9561 1.9577 411.0555 411.4703 0.0633 -1.0000 -1.0000 3622097 1575009354.90 151.4574 60.0006 32.0000 1.9555 1.9571 411.0724 411.4871 0.0632 -1.0000 -1.0000 3622160 1575009355.00 151.4574 60.0006 32.0000 1.9551 1.9567 411.0987 411.5131 0.0633 -1.0000 -1.0000 3622285 1575009355.10 151.4574 60.0006 32.0000 1.9553 1.9569 411.1148 411.5306 0.0634 -1.0000 -1.0000 3622363 1575009355.20 151.4574 60.0006 32.0000 1.9549 1.9565 411.0564 411.4704 0.0631 -1.0000 -1.0000 3622582 1575009355.30 151.5211 60.0006 32.0000 1.9560 1.9576 410.9162 411.3293 0.0631 -1.0000 -1.0000 3622644 1575009355.40 151.5211 60.0006 32.0000 1.9564 1.9580 410.9398 411.3530 0.0631 -1.0000 -1.0000 3622722 1575009355.50 151.5211 60.0006 32.0000 1.9557 1.9574 410.9447 411.3585 0.0631 -1.0000 -1.0000 3622785 1575009355.60 151.5211 60.0006 32.0000 1.9559 1.9575 410.9970 411.4103 0.0631 -1.0000 -1.0000 3622847 1575009355.70 151.5211 60.0006 32.0000 1.9555 1.9571 410.8950 411.3093 0.0632 -1.0000 -1.0000 3622926 1575009355.80 151.5211 60.0006 32.0000 1.9557 1.9573 410.9892 411.4023 0.0630 -1.0000 -1.0000 3622988 1575009355.90 151.5229 60.0006 32.0000 1.9556 1.9572 410.9968 411.4116 0.0633 -1.0000 -1.0000 3623051 1575009356.00 151.5229 60.0006 32.0000 1.9554 1.9570 411.2317 411.6459 0.0632 -1.0000 -1.0000 3623113 1575009356.10 151.5229 60.0006 32.0000 1.9557 1.9573 411.1092 411.5234 0.0632 -1.0000 -1.0000 3623191 1575009356.20 151.5229 60.0006 32.0000 1.9553 1.9569 411.2156 411.6304 0.0633 -1.0000 -1.0000 3623254 1575009356.30 151.5229 60.0006 32.0000 1.9557 1.9573 411.0873 411.5016 0.0632 -1.0000 -1.0000 3623332 1575009356.40 151.5195 60.0006 32.0000 1.9561 1.9577 410.9786 411.3920 0.0631 -1.0000 -1.0000 3623394 1575009356.50 151.4923 60.0006 32.0000 1.9557 1.9573 410.9077 411.3219 0.0633 -1.0000 -1.0000 3623472 1575009356.60 151.4923 60.0006 32.0000 1.9561 1.9577 410.9865 411.4011 0.0632 -1.0000 -1.0000 3623535 1575009356.70 151.4923 60.0006 32.0000 1.9555 1.9571 410.9982 411.4118 0.0631 -1.0000 -1.0000 3623597 1575009356.80 151.4923 60.0006 32.0000 1.9558 1.9574 411.0658 411.4799 0.0632 -1.0000 -1.0000 3623675 1575009356.90 151.4923 60.0006 32.0000 1.9556 1.9572 411.0579 411.4717 0.0631 -1.0000 -1.0000 3623738 1575009357.00 151.4696 60.0006 32.0000 1.9563 1.9579 411.1394 411.5531 0.0632 -1.0000 -1.0000 3623800 1575009357.10 151.4696 60.0006 32.0000 1.9562 1.9578 411.1842 411.5985 0.0632 -1.0000 -1.0000 3623878 1575009357.20 151.4696 60.0006 32.0000 1.9555 1.9572 411.1089 411.5222 0.0631 -1.0000 -1.0000 3623941 1575009357.30 151.4696 60.0006 32.0000 1.9555 1.9571 411.0607 411.4742 0.0631 -1.0000 -1.0000 3624222 1575009357.40 151.4696 60.0006 32.0000 1.9558 1.9574 411.0517 411.4661 0.0632 -1.0000 -1.0000 3624300 1575009357.50 151.5366 60.0006 32.0000 1.9557 1.9573 410.9399 411.3526 0.0630 -1.0000 -1.0000 3624363 1575009357.60 151.5800 60.0006 32.0000 1.9563 1.9579 410.8737 411.2857 0.0629 -1.0000 -1.0000 3624425 1575009357.70 151.5800 60.0006 32.0000 1.9555 1.9571 410.9089 411.3210 0.0629 -1.0000 -1.0000 3624488 1575009357.80 151.5800 60.0006 32.0000 1.9559 1.9575 411.0544 411.4669 0.0629 -1.0000 -1.0000 3624722 1575009357.90 151.5800 60.0006 32.0000 1.9554 1.9570 411.1398 411.5517 0.0629 -1.0000 -1.0000 3624785 1575009358.00 151.5767 60.0006 32.0000 1.9554 1.9570 411.1689 411.5805 0.0628 -1.0000 -1.0000 3624863 1575009358.10 151.4777 60.0006 32.0000 1.9561 1.9577 411.0663 411.4778 0.0628 -1.0000 -1.0000 3624926 1575009358.20 151.4777 60.0006 32.0000 1.9566 1.9582 411.0493 411.4616 0.0630 -1.0000 -1.0000 3624988 1575009358.30 151.4777 60.0006 32.0000 1.9558 1.9575 410.9916 411.4041 0.0629 -1.0000 -1.0000 3625488 1575009358.40 151.4777 60.0006 32.0000 1.9556 1.9572 411.0396 411.4504 0.0627 -1.0000 -1.0000 3625566 1575009358.50 151.4777 60.0006 32.0000 1.9557 1.9573 411.0087 411.4189 0.0626 -1.0000 -1.0000 3625644 1575009358.60 151.4777 60.0006 32.0000 1.9564 1.9581 410.9915 411.4013 0.0626 -1.0000 -1.0000 3625707 1575009358.70 151.4777 60.0006 32.0000 1.9566 1.9583 410.9710 411.3820 0.0627 -1.0000 -1.0000 3625769 1575009358.80 151.4777 60.0006 32.0000 1.9560 1.9576 411.0698 411.4795 0.0626 -1.0000 -1.0000 3626457 1575009358.90 151.4777 60.0006 32.0000 1.9556 1.9572 411.0707 411.4814 0.0627 -1.0000 -1.0000 3626519 1575009359.00 151.4777 60.0006 32.0000 1.9557 1.9573 411.0939 411.5042 0.0627 -1.0000 -1.0000 3626582 1575009359.10 151.4795 60.0006 32.0000 1.9556 1.9572 411.2084 411.6192 0.0626 -1.0000 -1.0000 3626644 1575009359.20 151.5496 60.0006 32.0000 1.9559 1.9575 411.1439 411.5540 0.0626 -1.0000 -1.0000 3626722 1575009359.30 151.5659 60.0006 32.0000 1.9553 1.9570 411.1357 411.5453 0.0625 -1.0000 -1.0000 3626769 1575009359.40 151.5659 60.0006 32.0000 1.9556 1.9572 411.0803 411.4896 0.0625 -1.0000 -1.0000 3626847 1575009359.50 151.5659 60.0006 32.0000 1.9562 1.9578 411.0880 411.4978 0.0625 -1.0000 -1.0000 3626910 1575009359.60 151.5659 60.0006 32.0000 1.9557 1.9573 410.9893 411.3991 0.0626 -1.0000 -1.0000 3626972 1575009359.70 151.4171 60.0010 32.0000 1.9558 1.9574 410.9115 411.3214 0.0626 -1.0000 -1.0000 3627051 1575009359.80 151.4171 60.0010 32.0000 1.9556 1.9572 410.8947 411.3028 0.0623 -1.0000 -1.0000 3627113 1575009359.90 151.4171 60.0010 32.0000 1.9562 1.9578 410.9565 411.3654 0.0625 -1.0000 -1.0000 3627691 1575009360.00 151.4171 60.0010 32.0000 1.9559 1.9575 410.9765 411.3859 0.0625 -1.0000 -1.0000 3627769 1575009360.10 151.4171 60.0010 32.0000 1.9557 1.9573 411.0511 411.4610 0.0626 -1.0000 -1.0000 3627832 1575009360.20 151.4171 60.0010 32.0000 1.9561 1.9577 411.1099 411.5199 0.0626 -1.0000 -1.0000 3627894 1575009360.30 151.5209 60.0010 32.0000 1.9560 1.9576 411.0421 411.4527 0.0627 -1.0000 -1.0000 3627972 1575009360.40 151.5209 60.0010 32.0000 1.9554 1.9570 411.1112 411.5214 0.0626 -1.0000 -1.0000 3628035 1575009360.50 151.5209 60.0010 32.0000 1.9549 1.9566 411.0482 411.4588 0.0626 -1.0000 -1.0000 3628097 1575009360.60 151.5209 60.0010 32.0000 1.9558 1.9574 410.9435 411.3539 0.0627 -1.0000 -1.0000 3628160 1575009360.70 151.5209 60.0010 32.0000 1.9562 1.9578 410.9872 411.3975 0.0626 -1.0000 -1.0000 3628238 1575009360.80 151.5209 60.0010 32.0000 1.9563 1.9579 411.0141 411.4236 0.0624 -1.0000 -1.0000 3628300 1575009360.90 151.5209 60.0010 32.0000 1.9554 1.9570 411.0571 411.4654 0.0623 -1.0000 -1.0000 3628363 1575009361.00 151.5209 60.0010 32.0000 1.9551 1.9567 411.0108 411.4198 0.0625 -1.0000 -1.0000 3628425 1575009361.10 151.5209 60.0010 32.0000 1.9551 1.9567 411.1138 411.5226 0.0623 -1.0000 -1.0000 3628503 1575009361.20 151.4718 60.0010 32.0000 1.9560 1.9576 411.1094 411.5175 0.0623 -1.0000 -1.0000 3628566 1575009361.30 151.4718 60.0010 32.0000 1.9559 1.9575 411.0997 411.5093 0.0625 -1.0000 -1.0000 3628629 1575009361.40 151.4936 60.0010 32.0000 1.9559 1.9575 411.1278 411.5378 0.0626 -1.0000 -1.0000 3628691 1575009361.50 151.4963 60.0010 32.0000 1.9556 1.9572 411.1389 411.5491 0.0626 -1.0000 -1.0000 3628832 1575009361.60 151.4963 60.0010 32.0000 1.9556 1.9573 411.1408 411.5521 0.0627 -1.0000 -1.0000 3628894 1575009361.70 151.4963 60.0010 32.0000 1.9562 1.9578 411.0176 411.4268 0.0624 -1.0000 -1.0000 3628972 1575009361.80 151.4963 60.0010 32.0000 1.9565 1.9581 410.9688 411.3781 0.0626 -1.0000 -1.0000 3629035 1575009361.90 151.4963 60.0010 32.0000 1.9575 1.9591 410.9779 411.3876 0.0626 -1.0000 -1.0000 3629097 1575009362.00 151.4963 60.0010 32.0000 1.9561 1.9577 411.0528 411.4633 0.0627 -1.0000 -1.0000 3629176 1575009362.10 151.4963 60.0010 32.0000 1.9564 1.9580 411.0996 411.5099 0.0626 -1.0000 -1.0000 3629238 1575009362.20 151.4963 60.0010 32.0000 1.9557 1.9573 411.1467 411.5567 0.0625 -1.0000 -1.0000 3629300 1575009362.30 151.4963 60.0010 32.0000 1.9555 1.9572 411.1203 411.5303 0.0626 -1.0000 -1.0000 3629363 1575009362.40 151.4963 60.0010 32.0000 1.9556 1.9572 411.2272 411.6375 0.0625 -1.0000 -1.0000 3629457 1575009362.50 151.4874 60.0010 32.0000 1.9558 1.9575 411.1714 411.5819 0.0627 -1.0000 -1.0000 3629535 1575009362.60 151.4617 60.0010 32.0000 1.9558 1.9574 411.1148 411.5256 0.0627 -1.0000 -1.0000 3629597 1575009362.70 151.4617 60.0010 32.0000 1.9557 1.9573 411.0790 411.4900 0.0627 -1.0000 -1.0000 3629660 1575009362.80 151.4617 60.0010 32.0000 1.9553 1.9569 411.0598 411.4705 0.0626 -1.0000 -1.0000 3629738 1575009362.90 151.4617 60.0010 32.0000 1.9556 1.9572 411.0556 411.4657 0.0626 -1.0000 -1.0000 3629972 1575009363.00 151.4617 60.0010 32.0000 1.9559 1.9575 410.9786 411.3883 0.0626 -1.0000 -1.0000 3630035 1575009363.10 151.4807 60.0010 32.0000 1.9561 1.9577 410.9382 411.3494 0.0627 -1.0000 -1.0000 3630097 1575009363.20 151.4807 60.0010 32.0000 1.9568 1.9584 410.9599 411.3708 0.0628 -1.0000 -1.0000 3630175 1575009363.30 151.4807 60.0010 32.0000 1.9563 1.9579 410.9801 411.3894 0.0624 -1.0000 -1.0000 3630238 1575009363.40 151.4807 60.0010 32.0000 1.9559 1.9575 411.0582 411.4685 0.0626 -1.0000 -1.0000 3630519 1575009363.50 151.4807 60.0010 32.0000 1.9564 1.9580 411.1202 411.5306 0.0626 -1.0000 -1.0000 3630582 1575009363.60 151.4252 60.0010 32.0000 1.9556 1.9572 411.0754 411.4862 0.0627 -1.0000 -1.0000 3630644 1575009363.70 151.4117 60.0010 32.0000 1.9554 1.9570 411.2044 411.6153 0.0627 -1.0000 -1.0000 3630707 1575009363.80 151.4117 60.0010 32.0000 1.9553 1.9569 411.0677 411.4786 0.0627 -1.0000 -1.0000 3630785 1575009363.90 151.4117 60.0010 32.0000 1.9557 1.9573 411.1491 411.5612 0.0628 -1.0000 -1.0000 3630847 1575009364.00 151.4117 60.0010 32.0000 1.9554 1.9571 411.1634 411.5749 0.0628 -1.0000 -1.0000 3630972 1575009364.10 151.4117 60.0010 32.0000 1.9552 1.9568 411.1195 411.5316 0.0629 -1.0000 -1.0000 3631035 1575009364.20 151.4472 60.0010 32.0000 1.9560 1.9576 410.9327 411.3443 0.0628 -1.0000 -1.0000 3631097 1575009364.30 151.5468 60.0010 32.0000 1.9558 1.9574 410.8982 411.3097 0.0629 -1.0000 -1.0000 3631176 1575009364.40 151.5468 60.0010 32.0000 1.9567 1.9583 411.0109 411.4230 0.0629 -1.0000 -1.0000 3631238 1575009364.50 151.5468 60.0010 32.0000 1.9561 1.9577 410.8992 411.3105 0.0629 -1.0000 -1.0000 3631503 1575009364.60 151.5468 60.0010 32.0000 1.9553 1.9569 410.9681 411.3811 0.0630 -1.0000 -1.0000 3631566 1575009364.70 151.5468 60.0010 32.0000 1.9555 1.9572 410.9877 411.4011 0.0631 -1.0000 -1.0000 3631628 1575009364.80 151.4682 60.0005 32.0000 1.9558 1.9575 411.0450 411.4572 0.0629 -1.0000 -1.0000 3631691 1575009364.90 151.4682 60.0005 32.0000 1.9554 1.9570 411.0617 411.4745 0.0631 -1.0000 -1.0000 3631753 1575009365.00 151.4682 60.0005 32.0000 1.9550 1.9566 411.0831 411.4971 0.0632 -1.0000 -1.0000 3631972 1575009365.10 151.4682 60.0005 32.0000 1.9553 1.9569 411.1264 411.5398 0.0632 -1.0000 -1.0000 3632050 1575009365.20 151.4682 60.0005 32.0000 1.9556 1.9572 411.1016 411.5161 0.0632 -1.0000 -1.0000 3632113 1575009365.30 151.4475 60.0005 32.0000 1.9564 1.9580 411.0938 411.5079 0.0632 -1.0000 -1.0000 3632175 1575009365.40 151.4262 60.0005 32.0000 1.9566 1.9582 410.9601 411.3725 0.0630 -1.0000 -1.0000 3632300 1575009365.50 151.4262 60.0005 32.0000 1.9560 1.9577 410.9484 411.3616 0.0630 -1.0000 -1.0000 3632472 1575009365.60 151.4262 60.0005 32.0000 1.9560 1.9576 410.9370 411.3507 0.0632 -1.0000 -1.0000 3632535 1575009365.70 151.4262 60.0005 32.0000 1.9564 1.9580 411.0295 411.4422 0.0631 -1.0000 -1.0000 3632613 1575009365.80 151.4262 60.0005 32.0000 1.9568 1.9584 411.0558 411.4696 0.0631 -1.0000 -1.0000 3632676 1575009365.90 151.4743 60.0005 32.0000 1.9560 1.9576 411.1671 411.5801 0.0630 -1.0000 -1.0000 3632738 1575009366.00 151.4743 60.0005 32.0000 1.9556 1.9572 411.1322 411.5467 0.0633 -1.0000 -1.0000 3633488 1575009366.10 151.4743 60.0005 32.0000 1.9559 1.9575 411.1573 411.5710 0.0630 -1.0000 -1.0000 3633550 1575009366.20 151.4743 60.0005 32.0000 1.9556 1.9572 411.1573 411.5699 0.0630 -1.0000 -1.0000 3633628 1575009366.30 151.4743 60.0005 32.0000 1.9557 1.9573 411.1542 411.5679 0.0631 -1.0000 -1.0000 3633691 1575009366.40 151.4743 60.0005 32.0000 1.9551 1.9567 411.0890 411.5033 0.0633 -1.0000 -1.0000 3633753 1575009366.50 151.4743 60.0005 32.0000 1.9558 1.9574 410.9382 411.3520 0.0631 -1.0000 -1.0000 3633832 1575009366.60 151.4743 60.0005 32.0000 1.9563 1.9579 410.8889 411.3020 0.0632 -1.0000 -1.0000 3633894 1575009366.70 151.4743 60.0005 32.0000 1.9558 1.9575 411.0450 411.4595 0.0632 -1.0000 -1.0000 3633957 1575009366.80 151.4743 60.0005 32.0000 1.9559 1.9575 411.1179 411.5325 0.0633 -1.0000 -1.0000 3634035 1575009366.90 151.4743 60.0005 32.0000 1.9563 1.9579 411.0436 411.4576 0.0633 -1.0000 -1.0000 3634097 1575009367.00 151.4748 60.0005 32.0000 1.9554 1.9570 411.1833 411.5984 0.0633 -1.0000 -1.0000 3634160 1575009367.10 151.4748 60.0005 32.0000 1.9563 1.9579 411.1723 411.5873 0.0633 -1.0000 -1.0000 3634222 1575009367.20 151.4748 60.0005 32.0000 1.9564 1.9581 411.1161 411.5301 0.0632 -1.0000 -1.0000 3634285 1575009367.30 151.4748 60.0005 32.0000 1.9551 1.9567 411.1990 411.6135 0.0632 -1.0000 -1.0000 3634347 1575009367.40 151.4748 60.0005 32.0000 1.9557 1.9573 411.2061 411.6213 0.0634 -1.0000 -1.0000 3634425 1575009367.50 151.4246 60.0005 32.0000 1.9556 1.9572 411.0248 411.4399 0.0633 -1.0000 -1.0000 3634488 1575009367.60 151.4246 60.0005 32.0000 1.9565 1.9581 410.9134 411.3279 0.0633 -1.0000 -1.0000 3634676 1575009367.70 151.4246 60.0005 32.0000 1.9561 1.9578 410.9028 411.3168 0.0632 -1.0000 -1.0000 3634738 1575009367.80 151.4246 60.0005 32.0000 1.9567 1.9583 410.9303 411.3448 0.0633 -1.0000 -1.0000 3634800 1575009367.90 151.4246 60.0005 32.0000 1.9554 1.9570 410.9839 411.3978 0.0631 -1.0000 -1.0000 3634879 1575009368.00 151.4472 60.0005 32.0000 1.9555 1.9572 410.9870 411.4012 0.0633 -1.0000 -1.0000 3634941 1575009368.10 151.4712 60.0005 32.0000 1.9558 1.9574 410.9942 411.4089 0.0633 -1.0000 -1.0000 3635176 1575009368.20 151.4712 60.0005 32.0000 1.9556 1.9572 411.0838 411.4983 0.0633 -1.0000 -1.0000 3635238 1575009368.30 151.4712 60.0005 32.0000 1.9556 1.9573 411.1248 411.5399 0.0634 -1.0000 -1.0000 3635316 1575009368.40 151.4712 60.0005 32.0000 1.9559 1.9575 411.1506 411.5659 0.0633 -1.0000 -1.0000 3635379 1575009368.50 151.4712 60.0005 32.0000 1.9558 1.9574 411.1176 411.5314 0.0631 -1.0000 -1.0000 3635457 1575009368.60 151.4873 60.0005 32.0000 1.9557 1.9573 411.0354 411.4491 0.0632 -1.0000 -1.0000 3635722 1575009368.70 151.4873 60.0005 32.0000 1.9563 1.9580 410.9002 411.3142 0.0633 -1.0000 -1.0000 3635785 1575009368.80 151.4873 60.0005 32.0000 1.9568 1.9584 410.9955 411.4105 0.0634 -1.0000 -1.0000 3635863 1575009368.90 151.4873 60.0005 32.0000 1.9558 1.9574 411.0177 411.4310 0.0631 -1.0000 -1.0000 3635925 1575009369.00 151.4873 60.0005 32.0000 1.9554 1.9570 411.0267 411.4403 0.0632 -1.0000 -1.0000 3635988 1575009369.10 151.5513 60.0005 32.0000 1.9556 1.9573 411.1253 411.5397 0.0633 -1.0000 -1.0000 3636050 1575009369.20 151.5513 60.0005 32.0000 1.9548 1.9564 411.0847 411.4981 0.0631 -1.0000 -1.0000 3636113 1575009369.30 151.5513 60.0005 32.0000 1.9555 1.9571 411.1012 411.5149 0.0632 -1.0000 -1.0000 3636175 1575009369.40 151.5513 60.0005 32.0000 1.9550 1.9566 411.1422 411.5556 0.0631 -1.0000 -1.0000 3636253 1575009369.50 151.5513 60.0005 32.0000 1.9559 1.9575 411.0165 411.4304 0.0632 -1.0000 -1.0000 3636316 1575009369.60 151.5393 60.0007 32.0000 1.9568 1.9584 411.0472 411.4609 0.0631 -1.0000 -1.0000 3636988 1575009369.70 151.4882 60.0016 32.0000 1.9558 1.9574 410.9787 411.3919 0.0631 -1.0000 -1.0000 3637066 1575009369.80 151.4882 60.0016 32.0000 1.9554 1.9571 411.0190 411.4320 0.0630 -1.0000 -1.0000 3637129 1575009369.90 151.4882 60.0016 32.0000 1.9556 1.9572 411.1401 411.5527 0.0629 -1.0000 -1.0000 3637192 1575009370.00 151.4882 60.0016 32.0000 1.9555 1.9571 411.2461 411.6578 0.0628 -1.0000 -1.0000 3637254 1575009370.10 151.4882 60.0016 32.0000 1.9557 1.9574 411.2404 411.6530 0.0631 -1.0000 -1.0000 3637317 1575009370.20 151.4882 60.0016 32.0000 1.9545 1.9561 411.1745 411.5880 0.0631 -1.0000 -1.0000 3637379 1575009370.30 151.4882 60.0016 32.0000 1.9550 1.9566 411.1301 411.5430 0.0630 -1.0000 -1.0000 3637457 1575009370.40 151.4882 60.0016 32.0000 1.9557 1.9573 411.0470 411.4610 0.0632 -1.0000 -1.0000 3637520 1575009370.50 151.4882 60.0016 32.0000 1.9555 1.9571 411.0162 411.4293 0.0630 -1.0000 -1.0000 3637598 1575009370.60 151.4882 60.0016 32.0000 1.9561 1.9577 410.9979 411.4105 0.0630 -1.0000 -1.0000 3637723 1575009370.70 151.4881 60.0016 32.0000 1.9562 1.9579 410.8871 411.3005 0.0632 -1.0000 -1.0000 3637785 1575009370.80 151.4865 60.0016 32.0000 1.9565 1.9581 410.9423 411.3576 0.0635 -1.0000 -1.0000 3637863 1575009370.90 151.4865 60.0016 32.0000 1.9554 1.9570 411.0478 411.4632 0.0634 -1.0000 -1.0000 3637926 1575009371.00 151.5299 60.0016 32.0000 1.9550 1.9566 411.1513 411.5664 0.0634 -1.0000 -1.0000 3637988 1575009371.10 151.5402 60.0016 32.0000 1.9551 1.9568 411.1408 411.5567 0.0635 -1.0000 -1.0000 3638223 1575009371.20 151.5402 60.0016 32.0000 1.9551 1.9567 411.1130 411.5284 0.0634 -1.0000 -1.0000 3638286 1575009371.30 151.4818 60.0016 32.0000 1.9551 1.9567 411.0102 411.4256 0.0634 -1.0000 -1.0000 3638348 1575009371.40 151.4818 60.0016 32.0000 1.9563 1.9579 411.0112 411.4263 0.0634 -1.0000 -1.0000 3638442 1575009371.50 151.4818 60.0016 32.0000 1.9554 1.9571 410.9852 411.3990 0.0631 -1.0000 -1.0000 3638582 1575009371.60 151.4818 60.0016 32.0000 1.9562 1.9578 410.9484 411.3609 0.0630 -1.0000 -1.0000 3638645 1575009371.70 151.4818 60.0016 32.0000 1.9558 1.9574 410.9808 411.3936 0.0630 -1.0000 -1.0000 3638770 1575009371.80 151.4840 60.0016 32.0000 1.9557 1.9573 410.9688 411.3821 0.0631 -1.0000 -1.0000 3638832 1575009371.90 151.4915 60.0016 32.0000 1.9554 1.9570 410.9142 411.3273 0.0630 -1.0000 -1.0000 3638910 1575009372.00 151.4915 60.0016 32.0000 1.9557 1.9573 411.1089 411.5212 0.0629 -1.0000 -1.0000 3638973 1575009372.10 151.4915 60.0016 32.0000 1.9551 1.9567 411.1202 411.5334 0.0631 -1.0000 -1.0000 3639035 1575009372.20 151.4915 60.0016 32.0000 1.9552 1.9568 411.1493 411.5618 0.0629 -1.0000 -1.0000 3639239 1575009372.30 151.4915 60.0016 32.0000 1.9553 1.9569 411.0774 411.4893 0.0628 -1.0000 -1.0000 3639301 1575009372.40 151.4915 60.0016 32.0000 1.9564 1.9580 411.0028 411.4140 0.0628 -1.0000 -1.0000 3639363 1575009372.50 151.4915 60.0016 32.0000 1.9564 1.9580 411.0084 411.4197 0.0628 -1.0000 -1.0000 3639442 1575009372.60 151.4915 60.0016 32.0000 1.9559 1.9575 411.0564 411.4674 0.0627 -1.0000 -1.0000 3639504 1575009372.70 151.4915 60.0016 32.0000 1.9559 1.9575 410.9171 411.3282 0.0628 -1.0000 -1.0000 3639926 1575009372.80 151.4915 60.0016 32.0000 1.9569 1.9585 410.9434 411.3549 0.0628 -1.0000 -1.0000 3640004 1575009372.90 151.4915 60.0016 32.0000 1.9564 1.9581 410.9821 411.3929 0.0627 -1.0000 -1.0000 3640067 1575009373.00 151.4560 60.0016 32.0000 1.9566 1.9582 411.0114 411.4234 0.0629 -1.0000 -1.0000 3640129 1575009373.10 151.4560 60.0016 32.0000 1.9563 1.9579 411.0264 411.4383 0.0628 -1.0000 -1.0000 3640223 1575009373.20 151.4560 60.0016 32.0000 1.9556 1.9572 411.1273 411.5390 0.0628 -1.0000 -1.0000 3640442 1575009373.30 151.4560 60.0016 32.0000 1.9553 1.9569 411.0847 411.4965 0.0629 -1.0000 -1.0000 3640504 1575009373.40 151.4560 60.0016 32.0000 1.9556 1.9572 411.1084 411.5212 0.0629 -1.0000 -1.0000 3640582 1575009373.50 151.4953 60.0016 32.0000 1.9563 1.9579 411.0320 411.4448 0.0630 -1.0000 -1.0000 3640645 1575009373.60 151.5738 60.0016 32.0000 1.9560 1.9576 411.0482 411.4602 0.0630 -1.0000 -1.0000 3640707 1575009373.70 151.5738 60.0016 32.0000 1.9552 1.9568 410.9479 411.3618 0.0632 -1.0000 -1.0000 3640942 1575009373.80 151.4411 60.0016 32.0000 1.9567 1.9584 410.9550 411.3691 0.0632 -1.0000 -1.0000 3641004 1575009373.90 151.4411 60.0016 32.0000 1.9570 1.9586 410.9988 411.4125 0.0631 -1.0000 -1.0000 3641067 1575009374.00 151.4411 60.0016 32.0000 1.9563 1.9579 410.9684 411.3816 0.0631 -1.0000 -1.0000 3641145 1575009374.10 151.6305 60.0016 32.0000 1.9568 1.9584 410.9691 411.3821 0.0631 -1.0000 -1.0000 3641207 1575009374.20 151.6305 60.0016 32.0000 1.9562 1.9579 410.9903 411.4049 0.0632 -1.0000 -1.0000 3641442 1575009374.30 151.6305 60.0016 32.0000 1.9557 1.9573 411.2297 411.6437 0.0633 -1.0000 -1.0000 3641504 1575009374.40 151.6305 60.0016 32.0000 1.9548 1.9564 411.2101 411.6255 0.0634 -1.0000 -1.0000 3641567 1575009374.50 151.6305 60.0016 32.0000 1.9556 1.9572 411.1807 411.5954 0.0632 -1.0000 -1.0000 3641660 1575009374.60 151.6305 60.0016 32.0000 1.9556 1.9572 411.1563 411.5705 0.0632 -1.0000 -1.0000 3641817 1575009374.70 151.4581 60.0011 32.0000 1.9554 1.9570 411.0776 411.4911 0.0631 -1.0000 -1.0000 3641879 1575009374.80 151.4581 60.0011 32.0000 1.9553 1.9569 411.0554 411.4696 0.0632 -1.0000 -1.0000 3641957 1575009374.90 151.4581 60.0011 32.0000 1.9560 1.9576 411.0865 411.4999 0.0631 -1.0000 -1.0000 3642020 1575009375.00 151.4581 60.0011 32.0000 1.9556 1.9572 411.0157 411.4285 0.0630 -1.0000 -1.0000 3642082 1575009375.10 151.4581 60.0011 32.0000 1.9565 1.9581 411.0321 411.4467 0.0632 -1.0000 -1.0000 3642145 1575009375.20 151.5743 60.0011 32.0000 1.9566 1.9583 410.9643 411.3790 0.0634 -1.0000 -1.0000 3642223 1575009375.30 151.5743 60.0011 32.0000 1.9564 1.9580 411.0347 411.4504 0.0634 -1.0000 -1.0000 3642707 1575009375.40 151.5743 60.0011 32.0000 1.9559 1.9575 411.0921 411.5061 0.0632 -1.0000 -1.0000 3642785 1575009375.50 151.5743 60.0011 32.0000 1.9557 1.9573 411.0885 411.5017 0.0630 -1.0000 -1.0000 3642848 1575009375.60 151.5743 60.0011 32.0000 1.9554 1.9570 411.1562 411.5714 0.0633 -1.0000 -1.0000 3642926 1575009375.70 151.5743 60.0011 32.0000 1.9555 1.9571 411.1098 411.5220 0.0629 -1.0000 -1.0000 3643020 1575009375.80 151.5743 60.0011 32.0000 1.9557 1.9574 411.0462 411.4585 0.0629 -1.0000 -1.0000 3643082 1575009375.90 151.5743 60.0011 32.0000 1.9565 1.9581 411.0671 411.4787 0.0628 -1.0000 -1.0000 3643145 1575009376.00 151.5743 60.0011 32.0000 1.9573 1.9589 411.0534 411.4643 0.0628 -1.0000 -1.0000 3643207 1575009376.10 151.5743 60.0011 32.0000 1.9558 1.9574 411.0121 411.4236 0.0628 -1.0000 -1.0000 3643270 1575009376.20 151.5743 60.0011 32.0000 1.9562 1.9578 410.9084 411.3186 0.0627 -1.0000 -1.0000 3643332 1575009376.30 151.5112 60.0011 32.0000 1.9557 1.9573 410.8790 411.2901 0.0628 -1.0000 -1.0000 3643426 1575009376.40 151.5112 60.0011 32.0000 1.9560 1.9576 410.8978 411.3102 0.0630 -1.0000 -1.0000 3643489 1575009376.50 151.5112 60.0011 32.0000 1.9563 1.9579 411.0976 411.5098 0.0628 -1.0000 -1.0000 3643551 1575009376.60 151.5112 60.0011 32.0000 1.9553 1.9569 411.1172 411.5283 0.0628 -1.0000 -1.0000 3643613 1575009376.70 151.5112 60.0011 32.0000 1.9549 1.9565 411.1545 411.5675 0.0631 -1.0000 -1.0000 3643676 1575009376.80 151.5002 60.0011 32.0000 1.9553 1.9569 411.1692 411.5822 0.0630 -1.0000 -1.0000 3643754 1575009376.90 151.4459 60.0011 32.0000 1.9554 1.9570 411.1176 411.5301 0.0629 -1.0000 -1.0000 3643817 1575009377.00 151.4459 60.0011 32.0000 1.9558 1.9574 411.1187 411.5319 0.0631 -1.0000 -1.0000 3643879 1575009377.10 151.4459 60.0011 32.0000 1.9553 1.9569 411.2003 411.6138 0.0630 -1.0000 -1.0000 3643957 1575009377.20 151.4459 60.0011 32.0000 1.9556 1.9572 411.1110 411.5240 0.0631 -1.0000 -1.0000 3644020 1575009377.30 151.4459 60.0011 32.0000 1.9558 1.9575 410.9843 411.3976 0.0631 -1.0000 -1.0000 3644238 1575009377.40 151.5680 60.0011 32.0000 1.9564 1.9580 411.0182 411.4322 0.0632 -1.0000 -1.0000 3644317 1575009377.50 151.5680 60.0011 32.0000 1.9571 1.9587 410.9844 411.3973 0.0629 -1.0000 -1.0000 3644379 1575009377.60 151.5680 60.0011 32.0000 1.9557 1.9573 410.9738 411.3880 0.0633 -1.0000 -1.0000 3644442 1575009377.70 151.5680 60.0011 32.0000 1.9555 1.9572 411.0086 411.4222 0.0631 -1.0000 -1.0000 3644520 1575009377.80 151.5680 60.0011 32.0000 1.9558 1.9574 411.1044 411.5180 0.0631 -1.0000 -1.0000 3644754 1575009377.90 151.4889 60.0011 32.0000 1.9555 1.9571 411.1319 411.5461 0.0632 -1.0000 -1.0000 3644817 1575009378.00 151.4302 60.0011 32.0000 1.9549 1.9565 411.1316 411.5444 0.0630 -1.0000 -1.0000 3644895 1575009378.10 151.4302 60.0011 32.0000 1.9549 1.9565 411.1916 411.6044 0.0630 -1.0000 -1.0000 3644957 1575009378.20 151.4302 60.0011 32.0000 1.9553 1.9569 411.0951 411.5080 0.0630 -1.0000 -1.0000 3645020 1575009378.30 151.4302 60.0011 32.0000 1.9560 1.9576 411.0970 411.5103 0.0631 -1.0000 -1.0000 3645254 1575009378.40 151.4302 60.0011 32.0000 1.9558 1.9574 411.0444 411.4583 0.0632 -1.0000 -1.0000 3645317 1575009378.50 151.5948 60.0011 32.0000 1.9556 1.9572 411.0097 411.4234 0.0632 -1.0000 -1.0000 3645395 1575009378.60 151.5948 60.0011 32.0000 1.9556 1.9572 411.0710 411.4856 0.0633 -1.0000 -1.0000 3645582 1575009378.70 151.5948 60.0011 32.0000 1.9559 1.9575 411.0653 411.4803 0.0633 -1.0000 -1.0000 3645645 1575009378.80 151.5948 60.0011 32.0000 1.9559 1.9575 410.9629 411.3772 0.0632 -1.0000 -1.0000 3645707 1575009378.90 151.5948 60.0011 32.0000 1.9555 1.9572 410.9655 411.3793 0.0632 -1.0000 -1.0000 3645770 1575009379.00 151.5948 60.0011 32.0000 1.9555 1.9571 410.9772 411.3906 0.0631 -1.0000 -1.0000 3645895 1575009379.10 151.5948 60.0011 32.0000 1.9552 1.9568 411.1233 411.5378 0.0632 -1.0000 -1.0000 3645973 1575009379.20 151.5948 60.0011 32.0000 1.9545 1.9561 411.0937 411.5078 0.0632 -1.0000 -1.0000 3646035 1575009379.30 151.5948 60.0011 32.0000 1.9548 1.9564 411.1057 411.5195 0.0631 -1.0000 -1.0000 3646098 1575009379.40 151.3926 60.0011 32.0000 1.9562 1.9578 411.1164 411.5300 0.0631 -1.0000 -1.0000 3646692 1575009379.50 151.3926 60.0011 32.0000 1.9548 1.9564 411.1798 411.5934 0.0631 -1.0000 -1.0000 3646754 1575009379.60 151.3926 60.0011 32.0000 1.9550 1.9566 411.0874 411.5008 0.0631 -1.0000 -1.0000 3646817 1575009379.70 151.3926 60.0011 32.0000 1.9559 1.9575 411.0576 411.4712 0.0632 -1.0000 -1.0000 3646895 1575009379.80 151.3926 60.0011 32.0000 1.9561 1.9577 410.9847 411.3984 0.0631 -1.0000 -1.0000 3646957 1575009379.90 151.3926 60.0011 32.0000 1.9557 1.9573 410.9541 411.3667 0.0630 -1.0000 -1.0000 3647020 1575009380.00 151.4679 60.0010 32.0000 1.9558 1.9575 411.1059 411.5204 0.0632 -1.0000 -1.0000 3647098 1575009380.10 151.4264 60.0009 32.0000 1.9559 1.9576 411.1360 411.5504 0.0633 -1.0000 -1.0000 3647160 1575009380.20 151.4264 60.0009 32.0000 1.9551 1.9568 411.2032 411.6181 0.0633 -1.0000 -1.0000 3647223 1575009380.30 151.4264 60.0009 32.0000 1.9545 1.9561 411.1255 411.5402 0.0632 -1.0000 -1.0000 3647285 1575009380.40 151.4406 60.0009 32.0000 1.9540 1.9557 411.0700 411.4838 0.0632 -1.0000 -1.0000 3647520 1575009380.50 151.4378 60.0009 32.0000 1.9551 1.9568 411.1002 411.5162 0.0635 -1.0000 -1.0000 3647598 1575009380.60 151.4172 60.0009 32.0000 1.9549 1.9565 411.0435 411.4591 0.0634 -1.0000 -1.0000 3647660 1575009380.70 151.4131 60.0009 32.0000 1.9557 1.9573 410.9766 411.3918 0.0634 -1.0000 -1.0000 3647723 1575009380.80 151.4131 60.0009 32.0000 1.9556 1.9573 410.9248 411.3383 0.0632 -1.0000 -1.0000 3647785 1575009380.90 151.4131 60.0009 32.0000 1.9560 1.9576 411.0145 411.4288 0.0631 -1.0000 -1.0000 3647973 1575009381.00 151.4131 60.0009 32.0000 1.9562 1.9578 411.1365 411.5498 0.0631 -1.0000 -1.0000 3648035 1575009381.10 151.4131 60.0009 32.0000 1.9563 1.9579 411.1830 411.5956 0.0630 -1.0000 -1.0000 3648113 1575009381.20 151.5212 60.0009 32.0000 1.9552 1.9568 411.1531 411.5672 0.0632 -1.0000 -1.0000 3648176 1575009381.30 151.5212 60.0009 32.0000 1.9553 1.9570 411.1187 411.5329 0.0633 -1.0000 -1.0000 3648238 1575009381.40 151.5212 60.0009 32.0000 1.9551 1.9567 411.0922 411.5063 0.0632 -1.0000 -1.0000 3648739 1575009381.50 151.5212 60.0009 32.0000 1.9559 1.9575 411.0789 411.4923 0.0631 -1.0000 -1.0000 3648801 1575009381.60 151.5212 60.0009 32.0000 1.9562 1.9578 410.9590 411.3725 0.0632 -1.0000 -1.0000 3648863 1575009381.70 151.5550 60.0009 32.0000 1.9566 1.9583 411.0057 411.4193 0.0631 -1.0000 -1.0000 3648942 1575009381.80 151.5550 60.0009 32.0000 1.9564 1.9581 410.9876 411.4018 0.0632 -1.0000 -1.0000 3649004 1575009381.90 151.5550 60.0009 32.0000 1.9560 1.9576 410.9554 411.3686 0.0631 -1.0000 -1.0000 3649395 1575009382.00 151.5550 60.0009 32.0000 1.9563 1.9579 411.0652 411.4789 0.0632 -1.0000 -1.0000 3649473 1575009382.10 151.5550 60.0009 32.0000 1.9563 1.9579 411.1725 411.5865 0.0631 -1.0000 -1.0000 3649520 1575009382.20 151.5550 60.0009 32.0000 1.9558 1.9574 411.2218 411.6355 0.0631 -1.0000 -1.0000 3649598 1575009382.30 151.5550 60.0009 32.0000 1.9552 1.9568 411.2342 411.6478 0.0631 -1.0000 -1.0000 3649692 1575009382.40 151.5550 60.0009 32.0000 1.9548 1.9564 411.0335 411.4472 0.0631 -1.0000 -1.0000 3649754 1575009382.50 151.5550 60.0009 32.0000 1.9551 1.9567 411.0904 411.5042 0.0632 -1.0000 -1.0000 3649817 1575009382.60 151.5550 60.0009 32.0000 1.9564 1.9580 410.9703 411.3840 0.0631 -1.0000 -1.0000 3649879 1575009382.70 151.5369 60.0009 32.0000 1.9558 1.9575 411.0861 411.4998 0.0631 -1.0000 -1.0000 3649957 1575009382.80 151.5126 60.0009 32.0000 1.9558 1.9574 411.0285 411.4428 0.0633 -1.0000 -1.0000 3650020 1575009382.90 151.4398 60.0009 32.0000 1.9567 1.9583 410.8761 411.2913 0.0633 -1.0000 -1.0000 3650082 1575009383.00 151.4398 60.0009 32.0000 1.9564 1.9580 410.8993 411.3127 0.0631 -1.0000 -1.0000 3650270 1575009383.10 151.4398 60.0009 32.0000 1.9554 1.9570 410.9670 411.3815 0.0633 -1.0000 -1.0000 3650332 1575009383.20 151.4398 60.0009 32.0000 1.9550 1.9566 411.0390 411.4536 0.0633 -1.0000 -1.0000 3650395 1575009383.30 151.4398 60.0009 32.0000 1.9548 1.9564 411.0536 411.4681 0.0632 -1.0000 -1.0000 3650457 1575009383.40 151.4437 60.0009 32.0000 1.9550 1.9567 411.1051 411.5195 0.0633 -1.0000 -1.0000 3650535 1575009383.50 151.4636 60.0009 32.0000 1.9556 1.9572 411.1246 411.5398 0.0633 -1.0000 -1.0000 3650770 1575009383.60 151.4636 60.0009 32.0000 1.9560 1.9576 411.0912 411.5055 0.0633 -1.0000 -1.0000 3650832 1575009383.70 151.4636 60.0009 32.0000 1.9557 1.9573 411.1557 411.5702 0.0633 -1.0000 -1.0000 3650910 1575009383.80 151.4636 60.0009 32.0000 1.9561 1.9577 411.1742 411.5900 0.0634 -1.0000 -1.0000 3650973 1575009383.90 151.4636 60.0009 32.0000 1.9562 1.9578 411.0420 411.4573 0.0634 -1.0000 -1.0000 3651035 1575009384.00 151.4636 60.0009 32.0000 1.9559 1.9575 410.9986 411.4136 0.0634 -1.0000 -1.0000 3651223 1575009384.10 151.4610 60.0009 32.0000 1.9567 1.9584 411.0599 411.4753 0.0634 -1.0000 -1.0000 3651285 1575009384.20 151.4610 60.0009 32.0000 1.9558 1.9574 410.9726 411.3877 0.0634 -1.0000 -1.0000 3651348 1575009384.30 151.4610 60.0009 32.0000 1.9560 1.9576 411.0745 411.4893 0.0633 -1.0000 -1.0000 3651426 1575009384.40 151.4610 60.0009 32.0000 1.9556 1.9573 410.9997 411.4144 0.0632 -1.0000 -1.0000 3651488 1575009384.50 151.4610 60.0009 32.0000 1.9551 1.9567 411.1052 411.5195 0.0633 -1.0000 -1.0000 3651738 1575009384.60 151.4610 60.0009 32.0000 1.9551 1.9567 411.1766 411.5909 0.0633 -1.0000 -1.0000 3651801 1575009384.70 151.4618 60.0014 32.0000 1.9560 1.9577 411.0823 411.4984 0.0634 -1.0000 -1.0000 3651863 1575009384.80 151.4621 60.0016 32.0000 1.9563 1.9579 411.0547 411.4697 0.0634 -1.0000 -1.0000 3651942 1575009384.90 151.4621 60.0016 32.0000 1.9561 1.9577 411.0578 411.4716 0.0632 -1.0000 -1.0000 3652004 1575009385.00 151.4621 60.0016 32.0000 1.9556 1.9573 411.0922 411.5076 0.0634 -1.0000 -1.0000 3652488 1575009385.10 151.4621 60.0016 32.0000 1.9561 1.9577 410.9549 411.3691 0.0632 -1.0000 -1.0000 3652567 1575009385.20 151.4621 60.0016 32.0000 1.9561 1.9577 410.9882 411.4018 0.0631 -1.0000 -1.0000 3652629 1575009385.30 151.4962 60.0016 32.0000 1.9564 1.9580 411.0019 411.4152 0.0632 -1.0000 -1.0000 3652692 1575009385.40 151.4962 60.0016 32.0000 1.9562 1.9579 411.0354 411.4491 0.0631 -1.0000 -1.0000 3652770 1575009385.50 151.4962 60.0016 32.0000 1.9559 1.9575 411.0794 411.4924 0.0631 -1.0000 -1.0000 3652989 1575009385.60 151.4962 60.0016 32.0000 1.9557 1.9573 411.0516 411.4652 0.0631 -1.0000 -1.0000 3653051 1575009385.70 151.4962 60.0016 32.0000 1.9559 1.9576 411.1456 411.5594 0.0632 -1.0000 -1.0000 3653129 1575009385.80 151.5266 60.0016 32.0000 1.9557 1.9573 411.1589 411.5724 0.0631 -1.0000 -1.0000 3653223 1575009385.90 151.5465 60.0016 32.0000 1.9558 1.9574 411.1871 411.6013 0.0632 -1.0000 -1.0000 3653285 1575009386.00 151.5465 60.0016 32.0000 1.9553 1.9569 411.1657 411.5794 0.0631 -1.0000 -1.0000 3653520 1575009386.10 151.5465 60.0016 32.0000 1.9561 1.9577 411.1672 411.5805 0.0631 -1.0000 -1.0000 3653582 1575009386.20 151.5465 60.0016 32.0000 1.9563 1.9580 411.0878 411.5012 0.0631 -1.0000 -1.0000 3653645 1575009386.30 151.5465 60.0016 32.0000 1.9562 1.9578 410.9714 411.3855 0.0633 -1.0000 -1.0000 3653738 1575009386.40 151.5569 60.0016 32.0000 1.9564 1.9580 410.9504 411.3639 0.0631 -1.0000 -1.0000 3653801 1575009386.50 151.5837 60.0016 32.0000 1.9563 1.9580 411.0694 411.4831 0.0631 -1.0000 -1.0000 3653879 1575009386.60 151.5837 60.0016 32.0000 1.9556 1.9573 411.1713 411.5847 0.0631 -1.0000 -1.0000 3653957 1575009386.70 151.5837 60.0016 32.0000 1.9561 1.9577 411.1768 411.5920 0.0634 -1.0000 -1.0000 3654551 1575009387.60 151.4553 60.0016 32.0000 1.9561 1.9578 411.0411 411.4552 0.0632 -1.0000 -1.0000 3654801 1575009387.70 151.4553 60.0016 32.0000 1.9556 1.9572 411.1054 411.5194 0.0632 -1.0000 -1.0000 3654863 1575009387.80 151.4553 60.0016 32.0000 1.9555 1.9571 411.0501 411.4654 0.0635 -1.0000 -1.0000 3654926 1575009387.90 151.4553 60.0016 32.0000 1.9557 1.9574 411.0926 411.5092 0.0635 -1.0000 -1.0000 3655035 1575009388.00 151.4553 60.0016 32.0000 1.9558 1.9574 411.1752 411.5909 0.0634 -1.0000 -1.0000 3655113 1575009388.10 151.5197 60.0016 32.0000 1.9552 1.9568 411.1768 411.5910 0.0631 -1.0000 -1.0000 3655239 1575009388.20 151.5197 60.0016 32.0000 1.9554 1.9570 411.1836 411.5974 0.0632 -1.0000 -1.0000 3655301 1575009388.30 151.5197 60.0016 32.0000 1.9552 1.9568 411.2196 411.6339 0.0632 -1.0000 -1.0000 3655379 1575009388.40 151.5197 60.0016 32.0000 1.9554 1.9570 411.1679 411.5832 0.0634 -1.0000 -1.0000 3655442 1575009388.50 151.5197 60.0016 32.0000 1.9561 1.9577 411.0196 411.4338 0.0632 -1.0000 -1.0000 3655660 1575009388.60 151.5197 60.0016 32.0000 1.9568 1.9585 411.0276 411.4415 0.0631 -1.0000 -1.0000 3655785 1575009388.70 151.4558 60.0016 32.0000 1.9562 1.9578 411.0581 411.4709 0.0630 -1.0000 -1.0000 3655848 1575009388.80 151.4558 60.0016 32.0000 1.9559 1.9575 410.9592 411.3712 0.0628 -1.0000 -1.0000 3655926 1575009388.90 151.4558 60.0016 32.0000 1.9559 1.9575 411.1588 411.5693 0.0626 -1.0000 -1.0000 3655988 1575009389.00 151.4558 60.0016 32.0000 1.9556 1.9572 411.1127 411.5233 0.0627 -1.0000 -1.0000 3656067 1575009389.10 151.4558 60.0016 32.0000 1.9557 1.9573 411.2259 411.6362 0.0626 -1.0000 -1.0000 3656817 1575009389.20 151.4558 60.0016 32.0000 1.9555 1.9571 411.1512 411.5617 0.0627 -1.0000 -1.0000 3656879 1575009389.30 151.4549 60.0016 32.0000 1.9562 1.9578 411.2244 411.6346 0.0625 -1.0000 -1.0000 3656942 1575009389.40 151.4549 60.0016 32.0000 1.9560 1.9576 411.1613 411.5721 0.0627 -1.0000 -1.0000 3657020 1575009389.50 151.4549 60.0016 32.0000 1.9557 1.9574 411.0668 411.4788 0.0629 -1.0000 -1.0000 3657083 1575009389.60 151.4549 60.0016 32.0000 1.9558 1.9574 410.9534 411.3662 0.0630 -1.0000 -1.0000 3657145 1575009389.70 151.4549 60.0016 32.0000 1.9561 1.9577 410.9341 411.3474 0.0631 -1.0000 -1.0000 3657208 1575009389.80 151.5455 60.0017 32.0000 1.9566 1.9583 410.9497 411.3622 0.0629 -1.0000 -1.0000 3657270 1575009389.90 151.5455 60.0017 32.0000 1.9565 1.9582 411.1701 411.5818 0.0628 -1.0000 -1.0000 3657333 1575009390.00 151.5455 60.0017 32.0000 1.9558 1.9574 411.0521 411.4641 0.0629 -1.0000 -1.0000 3657411 1575009390.10 151.5455 60.0017 32.0000 1.9553 1.9569 411.2122 411.6247 0.0629 -1.0000 -1.0000 3657489 1575009390.20 151.5455 60.0017 32.0000 1.9556 1.9573 411.1697 411.5802 0.0626 -1.0000 -1.0000 3657552 1575009390.30 151.5455 60.0017 32.0000 1.9558 1.9574 411.1521 411.5626 0.0627 -1.0000 -1.0000 3657630 1575009390.40 151.6082 60.0017 32.0000 1.9559 1.9575 411.0845 411.4957 0.0627 -1.0000 -1.0000 3657692 1575009390.50 151.6082 60.0017 32.0000 1.9561 1.9577 411.1303 411.5409 0.0626 -1.0000 -1.0000 3657770 1575009390.60 151.6082 60.0017 32.0000 1.9571 1.9587 411.1251 411.5350 0.0626 -1.0000 -1.0000 3658036 1575009390.70 151.6082 60.0017 32.0000 1.9567 1.9583 411.0209 411.4312 0.0626 -1.0000 -1.0000 3658098 1575009390.80 151.6082 60.0017 32.0000 1.9561 1.9577 410.9686 411.3777 0.0624 -1.0000 -1.0000 3658177 1575009390.90 151.6082 60.0017 32.0000 1.9564 1.9580 410.9017 411.3119 0.0626 -1.0000 -1.0000 3658239 1575009391.00 151.6082 60.0017 32.0000 1.9559 1.9575 410.9692 411.3789 0.0626 -1.0000 -1.0000 3658302 1575009391.10 151.6082 60.0017 32.0000 1.9554 1.9570 411.0963 411.5056 0.0624 -1.0000 -1.0000 3658380 1575009391.20 151.6082 60.0017 32.0000 1.9565 1.9581 411.1293 411.5399 0.0626 -1.0000 -1.0000 3658771 1575009391.30 151.6082 60.0017 32.0000 1.9556 1.9572 411.1318 411.5421 0.0626 -1.0000 -1.0000 3658849 1575009391.40 151.6082 60.0017 32.0000 1.9558 1.9574 411.1536 411.5643 0.0627 -1.0000 -1.0000 3658927 1575009391.50 151.6082 60.0017 32.0000 1.9552 1.9568 411.0940 411.5050 0.0627 -1.0000 -1.0000 3659192 1575009391.60 151.5109 60.0017 32.0000 1.9555 1.9571 411.0582 411.4687 0.0627 -1.0000 -1.0000 3659255 1575009391.70 151.5109 60.0017 32.0000 1.9564 1.9580 411.0036 411.4147 0.0627 -1.0000 -1.0000 3659317 1575009391.80 151.5109 60.0017 32.0000 1.9563 1.9579 411.0018 411.4119 0.0626 -1.0000 -1.0000 3659380 1575009391.90 151.5109 60.0017 32.0000 1.9569 1.9585 410.9255 411.3361 0.0627 -1.0000 -1.0000 3659442 1575009392.00 151.5109 60.0017 32.0000 1.9568 1.9584 410.8755 411.2865 0.0628 -1.0000 -1.0000 3659520 1575009392.10 151.5109 60.0017 32.0000 1.9561 1.9577 411.0523 411.4633 0.0627 -1.0000 -1.0000 3659583 1575009392.20 151.4504 60.0017 32.0000 1.9557 1.9573 411.0908 411.5014 0.0627 -1.0000 -1.0000 3659645 1575009392.30 151.4504 60.0017 32.0000 1.9555 1.9571 411.0624 411.4729 0.0626 -1.0000 -1.0000 3659724 1575009392.40 151.4504 60.0017 32.0000 1.9548 1.9564 411.0942 411.5044 0.0627 -1.0000 -1.0000 3659786 1575009392.50 151.4504 60.0017 32.0000 1.9548 1.9565 411.0987 411.5098 0.0627 -1.0000 -1.0000 3659848 1575009392.60 151.4504 60.0017 32.0000 1.9554 1.9570 411.1306 411.5419 0.0628 -1.0000 -1.0000 3659911 1575009392.70 151.5084 60.0017 32.0000 1.9559 1.9575 410.9376 411.3499 0.0629 -1.0000 -1.0000 3700317 1575009392.80 151.5084 60.0017 32.0000 1.9558 1.9574 410.9284 411.3404 0.0629 -1.0000 -1.0000 3700395 1575009392.90 151.5084 60.0017 32.0000 1.9567 1.9583 410.9290 411.3413 0.0629 -1.0000 -1.0000 3700458 1575009393.00 151.5084 60.0017 32.0000 1.9563 1.9579 410.9420 411.3534 0.0629 -1.0000 -1.0000 3700520 1575009393.10 151.5084 60.0017 32.0000 1.9560 1.9576 410.9287 411.3414 0.0630 -1.0000 -1.0000 3700583 1575009393.20 151.5084 60.0017 32.0000 1.9565 1.9581 410.9701 411.3811 0.0628 -1.0000 -1.0000 3700645 1575009393.30 151.5084 60.0017 32.0000 1.9557 1.9573 411.1531 411.5655 0.0630 -1.0000 -1.0000 3700708 1575009393.40 151.5129 60.0017 32.0000 1.9552 1.9569 411.1306 411.5425 0.0628 -1.0000 -1.0000 3700786 1575009393.50 151.5129 60.0017 32.0000 1.9552 1.9569 411.1209 411.5326 0.0629 -1.0000 -1.0000 3700849 1575009393.60 151.5129 60.0017 32.0000 1.9555 1.9571 411.0125 411.4250 0.0629 -1.0000 -1.0000 3700911 1575009393.70 151.5129 60.0017 32.0000 1.9561 1.9577 411.0808 411.4915 0.0626 -1.0000 -1.0000 3701005 1575009393.80 151.5129 60.0017 32.0000 1.9563 1.9579 411.0968 411.5074 0.0627 -1.0000 -1.0000 3701067 1575009393.90 151.5129 60.0017 32.0000 1.9555 1.9572 411.0627 411.4740 0.0628 -1.0000 -1.0000 3701130 1575009394.00 151.5189 60.0016 32.0000 1.9567 1.9584 411.0069 411.4175 0.0626 -1.0000 -1.0000 3701208 1575009394.10 151.5189 60.0016 32.0000 1.9563 1.9579 410.9012 411.3115 0.0626 -1.0000 -1.0000 3701271 1575009394.20 151.5189 60.0016 32.0000 1.9567 1.9583 410.9455 411.3546 0.0624 -1.0000 -1.0000 3702067 1575009394.30 151.5189 60.0016 32.0000 1.9569 1.9585 410.9818 411.3908 0.0625 -1.0000 -1.0000 3702145 1575009394.40 151.5189 60.0016 32.0000 1.9561 1.9577 411.1262 411.5349 0.0623 -1.0000 -1.0000 3702192 1575009394.50 151.5189 60.0016 32.0000 1.9554 1.9570 411.2162 411.6242 0.0622 -1.0000 -1.0000 3702270 1575009394.60 151.5189 60.0016 32.0000 1.9560 1.9576 411.1595 411.5680 0.0624 -1.0000 -1.0000 3702333 1575009394.70 151.5189 60.0016 32.0000 1.9557 1.9573 411.0486 411.4555 0.0621 -1.0000 -1.0000 3702395 1575009394.80 151.5189 60.0016 32.0000 1.9565 1.9581 411.1014 411.5091 0.0623 -1.0000 -1.0000 3702474 1575009394.90 151.5189 60.0016 32.0000 1.9563 1.9579 411.0198 411.4274 0.0622 -1.0000 -1.0000 3702598 1575009395.00 151.5189 60.0016 32.0000 1.9559 1.9575 411.0227 411.4297 0.0622 -1.0000 -1.0000 3702661 1575009395.10 151.5343 60.0016 32.0000 1.9559 1.9575 411.0440 411.4529 0.0624 -1.0000 -1.0000 3702739 1575009395.20 151.5369 60.0016 32.0000 1.9563 1.9579 410.9579 411.3666 0.0624 -1.0000 -1.0000 3702833 1575009395.30 151.5369 60.0016 32.0000 1.9564 1.9580 410.9263 411.3357 0.0625 -1.0000 -1.0000 3702895 1575009395.40 151.5369 60.0016 32.0000 1.9567 1.9583 410.9557 411.3643 0.0624 -1.0000 -1.0000 3702974 1575009395.50 151.5369 60.0016 32.0000 1.9561 1.9577 411.0621 411.4704 0.0623 -1.0000 -1.0000 3703036 1575009395.60 151.5369 60.0016 32.0000 1.9558 1.9574 411.1589 411.5673 0.0624 -1.0000 -1.0000 3703098 1575009395.70 151.5369 60.0016 32.0000 1.9551 1.9567 411.1092 411.5182 0.0624 -1.0000 -1.0000 3703161 1575009395.80 151.5143 60.0016 32.0000 1.9559 1.9575 411.2101 411.6191 0.0624 -1.0000 -1.0000 3703255 1575009395.90 151.5143 60.0016 32.0000 1.9559 1.9575 411.1082 411.5171 0.0625 -1.0000 -1.0000 3703317 1575009396.00 151.5143 60.0016 32.0000 1.9562 1.9578 411.0671 411.4772 0.0626 -1.0000 -1.0000 3703380 1575009396.10 151.5143 60.0016 32.0000 1.9558 1.9574 411.1019 411.5115 0.0626 -1.0000 -1.0000 3703442 1575009396.20 151.5143 60.0016 32.0000 1.9572 1.9588 411.0136 411.4237 0.0625 -1.0000 -1.0000 3703505 1575009396.30 151.5143 60.0016 32.0000 1.9561 1.9577 410.9981 411.4074 0.0625 -1.0000 -1.0000 3703583 1575009396.40 151.5143 60.0016 32.0000 1.9564 1.9580 411.0091 411.4202 0.0627 -1.0000 -1.0000 3703645 1575009396.50 151.5143 60.0016 32.0000 1.9557 1.9573 410.9630 411.3734 0.0627 -1.0000 -1.0000 3703724 1575009396.60 151.5143 60.0016 32.0000 1.9558 1.9575 411.0557 411.4669 0.0628 -1.0000 -1.0000 3703786 1575009396.70 151.5143 60.0016 32.0000 1.9550 1.9566 410.9430 411.3525 0.0626 -1.0000 -1.0000 3703848 1575009396.80 151.5132 60.0016 32.0000 1.9562 1.9578 411.1388 411.5492 0.0626 -1.0000 -1.0000 3704036 1575009396.90 151.5113 60.0016 32.0000 1.9557 1.9573 411.1096 411.5210 0.0628 -1.0000 -1.0000 3704098 1575009397.00 151.5113 60.0016 32.0000 1.9552 1.9568 411.1670 411.5786 0.0629 -1.0000 -1.0000 3704161 1575009397.10 151.5113 60.0016 32.0000 1.9551 1.9567 411.1076 411.5202 0.0630 -1.0000 -1.0000 3704224 1575009397.20 151.5113 60.0016 32.0000 1.9558 1.9575 411.0852 411.4970 0.0628 -1.0000 -1.0000 3704286 1575009397.30 151.5113 60.0016 32.0000 1.9564 1.9581 411.0719 411.4839 0.0629 -1.0000 -1.0000 3704520 1575009397.40 151.5113 60.0016 32.0000 1.9563 1.9579 411.0424 411.4543 0.0628 -1.0000 -1.0000 3704583 1575009397.50 151.5082 60.0016 32.0000 1.9562 1.9578 410.9311 411.3423 0.0627 -1.0000 -1.0000 3704645 1575009397.60 151.5082 60.0016 32.0000 1.9569 1.9585 410.9096 411.3198 0.0627 -1.0000 -1.0000 3704708 1575009397.70 151.5082 60.0016 32.0000 1.9559 1.9575 410.9635 411.3741 0.0626 -1.0000 -1.0000 3704786 1575009397.80 151.5082 60.0016 32.0000 1.9555 1.9571 411.0712 411.4812 0.0626 -1.0000 -1.0000 3705005 1575009397.90 151.5082 60.0016 32.0000 1.9556 1.9572 411.1668 411.5777 0.0627 -1.0000 -1.0000 3705067 1575009398.00 151.4960 60.0016 32.0000 1.9564 1.9580 411.1745 411.5867 0.0630 -1.0000 -1.0000 3705192 1575009398.10 151.4789 60.0016 32.0000 1.9565 1.9581 411.1375 411.5497 0.0629 -1.0000 -1.0000 3705271 1575009398.20 151.4789 60.0016 32.0000 1.9564 1.9580 410.9588 411.3712 0.0629 -1.0000 -1.0000 3705442 1575009398.30 151.4789 60.0016 32.0000 1.9568 1.9584 410.9872 411.3998 0.0630 -1.0000 -1.0000 3705583 1575009398.40 151.4789 60.0016 32.0000 1.9567 1.9583 411.0681 411.4805 0.0629 -1.0000 -1.0000 3705645 1575009398.50 151.4789 60.0016 32.0000 1.9567 1.9584 410.9848 411.3966 0.0628 -1.0000 -1.0000 3705724 1575009398.60 151.5079 60.0016 32.0000 1.9571 1.9587 410.9525 411.3648 0.0631 -1.0000 -1.0000 3705786 1575009398.70 151.5079 60.0016 32.0000 1.9562 1.9578 411.0246 411.4370 0.0629 -1.0000 -1.0000 3705848 1575009398.80 151.5079 60.0016 32.0000 1.9583 1.9599 411.0064 411.4171 0.0627 -1.0000 -1.0000 3706567 1575009398.90 151.5079 60.0016 32.0000 1.9557 1.9573 411.1118 411.5238 0.0630 -1.0000 -1.0000 3706614 1575009399.00 151.5079 60.0016 32.0000 1.9554 1.9570 411.1555 411.5681 0.0629 -1.0000 -1.0000 3706692 1575009399.10 151.4578 60.0016 32.0000 1.9547 1.9563 411.1398 411.5519 0.0629 -1.0000 -1.0000 3706755 1575009399.20 151.4411 60.0016 32.0000 1.9556 1.9572 411.1130 411.5255 0.0630 -1.0000 -1.0000 3706817 1575009399.30 151.4411 60.0016 32.0000 1.9551 1.9567 411.1681 411.5802 0.0629 -1.0000 -1.0000 3706880 1575009399.40 151.4411 60.0016 32.0000 1.9554 1.9570 411.1839 411.5965 0.0630 -1.0000 -1.0000 3706958 1575009399.50 151.4411 60.0016 32.0000 1.9560 1.9577 411.1506 411.5632 0.0630 -1.0000 -1.0000 3707020 1575009399.60 151.4411 60.0016 32.0000 1.9560 1.9576 411.0407 411.4534 0.0630 -1.0000 -1.0000 3707083 1575009399.70 151.4411 60.0016 32.0000 1.9555 1.9572 411.0411 411.4537 0.0630 -1.0000 -1.0000 3707161 1575009399.80 151.6416 60.0019 32.0000 1.9562 1.9578 411.0086 411.4208 0.0629 -1.0000 -1.0000 3707224 1575009399.90 151.6416 60.0019 32.0000 1.9562 1.9578 411.0744 411.4880 0.0631 -1.0000 -1.0000 3707286 1575009400.00 151.6416 60.0019 32.0000 1.9568 1.9585 411.0300 411.4425 0.0630 -1.0000 -1.0000 3707364 1575009400.10 151.6416 60.0019 32.0000 1.9559 1.9576 411.0604 411.4728 0.0629 -1.0000 -1.0000 3707427 1575009400.20 151.6416 60.0019 32.0000 1.9559 1.9575 411.1337 411.5446 0.0628 -1.0000 -1.0000 3707489 1575009400.30 151.5495 60.0019 32.0000 1.9550 1.9566 411.1219 411.5343 0.0629 -1.0000 -1.0000 3707552 1575009400.40 151.5433 60.0019 32.0000 1.9560 1.9577 411.0699 411.4826 0.0630 -1.0000 -1.0000 3707614 1575009400.50 151.5433 60.0019 32.0000 1.9560 1.9576 411.0743 411.4877 0.0631 -1.0000 -1.0000 3707692 1575009400.60 151.5433 60.0019 32.0000 1.9567 1.9583 410.9911 411.4038 0.0630 -1.0000 -1.0000 3707755 1575009400.70 151.5433 60.0019 32.0000 1.9563 1.9579 410.8845 411.2979 0.0632 -1.0000 -1.0000 3707817 1575009400.80 151.5433 60.0019 32.0000 1.9554 1.9571 410.9461 411.3582 0.0630 -1.0000 -1.0000 3707895 1575009400.90 151.5433 60.0019 32.0000 1.9563 1.9579 410.9471 411.3599 0.0630 -1.0000 -1.0000 3708270 1575009401.00 151.5433 60.0019 32.0000 1.9564 1.9580 410.9230 411.3362 0.0631 -1.0000 -1.0000 3708333 1575009401.10 151.5433 60.0019 32.0000 1.9556 1.9572 411.0760 411.4877 0.0629 -1.0000 -1.0000 3708411 1575009401.20 151.5433 60.0019 32.0000 1.9554 1.9570 411.1772 411.5895 0.0629 -1.0000 -1.0000 3708474 1575009401.30 151.5433 60.0019 32.0000 1.9554 1.9570 411.1749 411.5870 0.0629 -1.0000 -1.0000 3708536 1575009401.40 151.5540 60.0019 32.0000 1.9563 1.9579 411.0697 411.4804 0.0628 -1.0000 -1.0000 3708614 1575009401.50 151.5663 60.0019 32.0000 1.9564 1.9580 411.0225 411.4352 0.0630 -1.0000 -1.0000 3708677 1575009401.60 151.5663 60.0019 32.0000 1.9566 1.9582 410.9668 411.3793 0.0630 -1.0000 -1.0000 3708739 1575009401.70 151.5663 60.0019 32.0000 1.9563 1.9579 411.0302 411.4421 0.0629 -1.0000 -1.0000 3708817 1575009401.80 151.5663 60.0019 32.0000 1.9568 1.9584 410.9669 411.3802 0.0631 -1.0000 -1.0000 3709021 1575009401.90 151.5663 60.0019 32.0000 1.9564 1.9580 411.0133 411.4270 0.0632 -1.0000 -1.0000 3709286 1575009402.00 151.5581 60.0019 32.0000 1.9564 1.9580 410.9954 411.4096 0.0632 -1.0000 -1.0000 3709364 1575009402.10 151.5244 60.0019 32.0000 1.9561 1.9577 410.9340 411.3465 0.0629 -1.0000 -1.0000 3709427 1575009402.20 151.5244 60.0019 32.0000 1.9555 1.9571 411.0075 411.4203 0.0631 -1.0000 -1.0000 3709489 1575009402.30 151.5244 60.0019 32.0000 1.9553 1.9569 411.1177 411.5312 0.0631 -1.0000 -1.0000 3709567 1575009402.40 151.5244 60.0019 32.0000 1.9551 1.9567 411.1029 411.5162 0.0631 -1.0000 -1.0000 3709630 1575009402.50 151.5244 60.0019 32.0000 1.9558 1.9575 411.0484 411.4618 0.0631 -1.0000 -1.0000 3709692 1575009402.60 151.5244 60.0019 32.0000 1.9561 1.9577 411.0287 411.4423 0.0631 -1.0000 -1.0000 3709755 1575009402.70 151.5244 60.0019 32.0000 1.9563 1.9579 410.9636 411.3767 0.0630 -1.0000 -1.0000 3709817 1575009402.80 151.5244 60.0019 32.0000 1.9570 1.9586 411.0143 411.4276 0.0631 -1.0000 -1.0000 3709895 1575009402.90 151.5244 60.0019 32.0000 1.9571 1.9588 410.8906 411.3039 0.0631 -1.0000 -1.0000 3709958 1575009403.00 151.5244 60.0019 32.0000 1.9561 1.9578 411.0221 411.4353 0.0631 -1.0000 -1.0000 3710239 1575009403.10 151.5185 60.0019 32.0000 1.9562 1.9578 410.9730 411.3870 0.0632 -1.0000 -1.0000 3710302 1575009403.20 151.4856 60.0019 32.0000 1.9565 1.9581 410.9399 411.3518 0.0629 -1.0000 -1.0000 3710364 1575009403.30 151.4856 60.0019 32.0000 1.9554 1.9570 411.0020 411.4142 0.0629 -1.0000 -1.0000 3710427 1575009403.40 151.4856 60.0019 32.0000 1.9553 1.9569 411.0684 411.4810 0.0630 -1.0000 -1.0000 3710505 1575009403.50 151.4856 60.0019 32.0000 1.9560 1.9576 411.1190 411.5315 0.0629 -1.0000 -1.0000 3710755 1575009403.60 151.4856 60.0019 32.0000 1.9565 1.9581 410.9976 411.4095 0.0628 -1.0000 -1.0000 3710817 1575009403.70 151.4724 60.0019 32.0000 1.9560 1.9576 411.0208 411.4329 0.0629 -1.0000 -1.0000 3710880 1575009403.80 151.4724 60.0019 32.0000 1.9562 1.9579 410.9774 411.3899 0.0630 -1.0000 -1.0000 3710942 1575009403.90 151.4724 60.0019 32.0000 1.9568 1.9584 410.9804 411.3927 0.0630 -1.0000 -1.0000 3711005 1575009404.00 151.4724 60.0019 32.0000 1.9566 1.9583 410.8779 411.2904 0.0630 -1.0000 -1.0000 3711271 1575009404.10 151.4724 60.0019 32.0000 1.9569 1.9585 410.9244 411.3363 0.0629 -1.0000 -1.0000 3711333 1575009404.20 151.4724 60.0019 32.0000 1.9566 1.9582 410.9244 411.3360 0.0628 -1.0000 -1.0000 3711395 1575009404.30 151.4724 60.0019 32.0000 1.9565 1.9581 410.8386 411.2512 0.0630 -1.0000 -1.0000 3711474 1575009404.40 151.4353 60.0019 32.0000 1.9563 1.9579 411.0537 411.4661 0.0629 -1.0000 -1.0000 3711536 1575009404.50 151.4353 60.0019 32.0000 1.9560 1.9576 411.1658 411.5780 0.0629 -1.0000 -1.0000 3712302 1575009404.60 151.4353 60.0019 32.0000 1.9556 1.9572 411.1138 411.5264 0.0630 -1.0000 -1.0000 3712411 1575009404.70 151.4353 60.0019 32.0000 1.9556 1.9572 411.0922 411.5048 0.0631 -1.0000 -1.0000 3712567 1575009404.80 151.4353 60.0019 32.0000 1.9564 1.9580 411.0030 411.4159 0.0629 -1.0000 -1.0000 3712630 1575009404.90 151.5663 60.0015 32.0000 1.9566 1.9583 410.9797 411.3939 0.0633 -1.0000 -1.0000 3712692 1575009405.00 151.5663 60.0015 32.0000 1.9582 1.9598 410.9878 411.4015 0.0632 -1.0000 -1.0000 3712755 1575009405.10 151.5663 60.0015 32.0000 1.9569 1.9585 410.9687 411.3826 0.0632 -1.0000 -1.0000 3712833 1575009405.20 151.5663 60.0015 32.0000 1.9565 1.9582 410.9234 411.3376 0.0632 -1.0000 -1.0000 3712895 1575009405.30 151.5663 60.0015 32.0000 1.9563 1.9579 410.9452 411.3590 0.0632 -1.0000 -1.0000 3712958 1575009405.40 151.5663 60.0015 32.0000 1.9563 1.9579 411.0279 411.4420 0.0632 -1.0000 -1.0000 3713036 1575009405.50 151.5279 60.0015 32.0000 1.9558 1.9574 411.0391 411.4537 0.0633 -1.0000 -1.0000 3713098 1575009405.60 151.5279 60.0015 32.0000 1.9561 1.9577 411.0844 411.4991 0.0632 -1.0000 -1.0000 3713161 1575009405.70 151.5279 60.0015 32.0000 1.9561 1.9577 410.9933 411.4077 0.0633 -1.0000 -1.0000 3713224 1575009405.80 151.5279 60.0015 32.0000 1.9567 1.9584 410.9605 411.3748 0.0632 -1.0000 -1.0000 3713286 1575009405.90 151.5279 60.0015 32.0000 1.9564 1.9580 410.9373 411.3508 0.0632 -1.0000 -1.0000 3713349 1575009406.00 151.5279 60.0015 32.0000 1.9568 1.9584 411.0008 411.4148 0.0632 -1.0000 -1.0000 3713442 1575009406.10 151.4483 60.0015 32.0000 1.9564 1.9581 410.9618 411.3748 0.0630 -1.0000 -1.0000 3713520 1575009406.20 151.4483 60.0015 32.0000 1.9560 1.9576 410.9311 411.3449 0.0631 -1.0000 -1.0000 3713583 1575009406.30 151.4483 60.0015 32.0000 1.9554 1.9570 411.0532 411.4659 0.0630 -1.0000 -1.0000 3713645 1575009406.40 151.4483 60.0015 32.0000 1.9558 1.9574 411.1283 411.5400 0.0628 -1.0000 -1.0000 3713708 1575009406.50 151.4483 60.0015 32.0000 1.9553 1.9570 411.0518 411.4623 0.0627 -1.0000 -1.0000 3713786 1575009406.60 151.4483 60.0015 32.0000 1.9559 1.9575 411.0799 411.4912 0.0628 -1.0000 -1.0000 3713848 1575009406.70 151.4483 60.0015 32.0000 1.9558 1.9574 411.0480 411.4584 0.0626 -1.0000 -1.0000 3713911 1575009406.80 151.4483 60.0015 32.0000 1.9566 1.9582 410.9095 411.3196 0.0626 -1.0000 -1.0000 3713989 1575009406.90 151.4483 60.0015 32.0000 1.9561 1.9577 410.9653 411.3757 0.0627 -1.0000 -1.0000 3714052 1575009407.00 151.4483 60.0015 32.0000 1.9569 1.9585 410.9728 411.3827 0.0626 -1.0000 -1.0000 3714114 1575009407.10 151.4483 60.0015 32.0000 1.9562 1.9578 411.0927 411.5029 0.0626 -1.0000 -1.0000 3714505 1575009407.20 151.4346 60.0015 32.0000 1.9558 1.9575 410.8816 411.2927 0.0629 -1.0000 -1.0000 3714567 1575009407.30 151.4346 60.0015 32.0000 1.9565 1.9581 411.0344 411.4449 0.0626 -1.0000 -1.0000 3714630 1575009407.40 151.4346 60.0015 32.0000 1.9562 1.9578 411.0407 411.4504 0.0625 -1.0000 -1.0000 3714708 1575009407.50 151.4346 60.0015 32.0000 1.9563 1.9579 411.0595 411.4690 0.0625 -1.0000 -1.0000 3714771 1575009407.60 151.4346 60.0015 32.0000 1.9556 1.9572 410.9738 411.3835 0.0626 -1.0000 -1.0000 3715052 1575009407.70 151.4412 60.0015 32.0000 1.9552 1.9568 411.0746 411.4845 0.0625 -1.0000 -1.0000 3715114 1575009407.80 151.5178 60.0015 32.0000 1.9550 1.9566 411.0060 411.4153 0.0625 -1.0000 -1.0000 3715177 1575009407.90 151.5178 60.0015 32.0000 1.9553 1.9569 410.9284 411.3373 0.0624 -1.0000 -1.0000 3715271 1575009408.00 151.5178 60.0015 32.0000 1.9554 1.9570 410.9971 411.4059 0.0624 -1.0000 -1.0000 3715348 1575009408.10 151.5178 60.0015 32.0000 1.9561 1.9577 411.0169 411.4256 0.0624 -1.0000 -1.0000 3715536 1575009408.20 151.5178 60.0015 32.0000 1.9567 1.9583 411.0163 411.4246 0.0623 -1.0000 -1.0000 3715598 1575009408.30 151.5297 60.0015 32.0000 1.9566 1.9583 411.0480 411.4564 0.0624 -1.0000 -1.0000 3715677 1575009408.40 151.5297 60.0015 32.0000 1.9567 1.9583 410.9620 411.3701 0.0623 -1.0000 -1.0000 3715786 1575009408.50 151.5297 60.0015 32.0000 1.9558 1.9574 410.9359 411.3443 0.0624 -1.0000 -1.0000 3715864 1575009408.60 151.5297 60.0015 32.0000 1.9561 1.9577 410.9678 411.3775 0.0625 -1.0000 -1.0000 3716036 1575009408.70 151.5297 60.0015 32.0000 1.9558 1.9574 410.9487 411.3573 0.0624 -1.0000 -1.0000 3716098 1575009408.80 151.5297 60.0015 32.0000 1.9552 1.9568 411.0126 411.4200 0.0622 -1.0000 -1.0000 3716177 1575009408.90 151.4774 60.0015 32.0000 1.9557 1.9573 411.0250 411.4332 0.0623 -1.0000 -1.0000 3716239 1575009409.00 151.4774 60.0015 32.0000 1.9546 1.9562 411.1332 411.5425 0.0625 -1.0000 -1.0000 3716302 1575009409.10 151.4774 60.0015 32.0000 1.9553 1.9569 411.1149 411.5243 0.0624 -1.0000 -1.0000 3716755 1575009409.20 151.4774 60.0015 32.0000 1.9555 1.9571 411.0839 411.4930 0.0626 -1.0000 -1.0000 3716817 1575009409.30 151.4774 60.0015 32.0000 1.9557 1.9573 410.9334 411.3420 0.0623 -1.0000 -1.0000 3716880 1575009409.40 151.4801 60.0015 32.0000 1.9564 1.9580 410.8038 411.2107 0.0622 -1.0000 -1.0000 3716958 1575009409.50 151.5131 60.0015 32.0000 1.9566 1.9582 410.8944 411.3021 0.0623 -1.0000 -1.0000 3717021 1575009409.60 151.5131 60.0015 32.0000 1.9568 1.9584 410.8335 411.2420 0.0624 -1.0000 -1.0000 3717083 1575009409.70 151.5131 60.0015 32.0000 1.9562 1.9578 410.9732 411.3824 0.0624 -1.0000 -1.0000 3717161 1575009409.80 151.5131 60.0015 32.0000 1.9560 1.9576 410.9083 411.3159 0.0622 -1.0000 -1.0000 3717223 1575009409.90 151.5131 60.0015 32.0000 1.9570 1.9586 410.9592 411.3673 0.0623 -1.0000 -1.0000 3717286 1575009410.00 151.4619 60.0010 32.0000 1.9566 1.9582 411.0234 411.4322 0.0624 -1.0000 -1.0000 3717348 1575009410.10 151.4619 60.0010 32.0000 1.9564 1.9580 411.1031 411.5127 0.0625 -1.0000 -1.0000 3717411 1575009410.20 151.4619 60.0010 32.0000 1.9563 1.9579 411.1526 411.5619 0.0625 -1.0000 -1.0000 3717473 1575009410.30 151.4619 60.0010 32.0000 1.9561 1.9577 411.0891 411.4988 0.0625 -1.0000 -1.0000 3717551 1575009410.40 151.4619 60.0010 32.0000 1.9563 1.9579 411.0033 411.4120 0.0624 -1.0000 -1.0000 3717614 1575009410.50 151.4766 60.0010 32.0000 1.9571 1.9587 410.9013 411.3103 0.0625 -1.0000 -1.0000 3717692 1575009410.60 151.4738 60.0010 32.0000 1.9565 1.9581 410.9810 411.3901 0.0624 -1.0000 -1.0000 3717754 1575009410.70 151.4738 60.0010 32.0000 1.9569 1.9585 410.9381 411.3465 0.0624 -1.0000 -1.0000 3717817 1575009410.80 151.4738 60.0010 32.0000 1.9568 1.9584 410.8868 411.2968 0.0626 -1.0000 -1.0000 3717880 1575009410.90 151.4738 60.0010 32.0000 1.9565 1.9581 410.9816 411.3906 0.0624 -1.0000 -1.0000 3717942 1575009411.00 151.4738 60.0010 32.0000 1.9569 1.9585 410.9831 411.3911 0.0623 -1.0000 -1.0000 3718004 1575009411.10 151.4738 60.0010 32.0000 1.9563 1.9579 411.0690 411.4777 0.0624 -1.0000 -1.0000 3718083 1575009411.20 151.4738 60.0010 32.0000 1.9554 1.9570 411.0062 411.4144 0.0624 -1.0000 -1.0000 3718145 1575009411.30 151.4738 60.0010 32.0000 1.9557 1.9573 411.0709 411.4796 0.0623 -1.0000 -1.0000 3718208 1575009411.40 151.4738 60.0010 32.0000 1.9562 1.9578 411.1075 411.5152 0.0622 -1.0000 -1.0000 3718286 1575009411.50 151.4738 60.0010 32.0000 1.9568 1.9584 411.0786 411.4869 0.0623 -1.0000 -1.0000 3718348 1575009411.60 151.4738 60.0010 32.0000 1.9567 1.9583 411.0725 411.4804 0.0623 -1.0000 -1.0000 3718411 1575009411.70 151.4738 60.0010 32.0000 1.9563 1.9579 411.0242 411.4326 0.0624 -1.0000 -1.0000 3718770 1575009411.80 151.6148 60.0010 32.0000 1.9564 1.9580 410.9152 411.3237 0.0624 -1.0000 -1.0000 3718833 1575009411.90 151.6340 60.0010 32.0000 1.9563 1.9579 410.8687 411.2772 0.0624 -1.0000 -1.0000 3718880 1575009412.00 151.6340 60.0010 32.0000 1.9561 1.9577 410.8846 411.2928 0.0623 -1.0000 -1.0000 3718958 1575009412.10 151.6340 60.0010 32.0000 1.9562 1.9578 410.9500 411.3581 0.0623 -1.0000 -1.0000 3719067 1575009412.20 151.6340 60.0010 32.0000 1.9552 1.9568 410.9425 411.3508 0.0624 -1.0000 -1.0000 3719301 1575009412.30 151.5745 60.0010 32.0000 1.9551 1.9567 411.0712 411.4806 0.0625 -1.0000 -1.0000 3719380 1575009412.40 151.3899 60.0010 32.0000 1.9557 1.9573 411.0917 411.5010 0.0625 -1.0000 -1.0000 3719442 1575009412.50 151.3899 60.0010 32.0000 1.9562 1.9578 411.0170 411.4265 0.0625 -1.0000 -1.0000 3719692 1575009412.60 151.3899 60.0010 32.0000 1.9565 1.9581 411.0099 411.4188 0.0624 -1.0000 -1.0000 3719754 1575009412.70 151.3899 60.0010 32.0000 1.9566 1.9582 410.9404 411.3489 0.0624 -1.0000 -1.0000 3719817 1575009412.80 151.3899 60.0010 32.0000 1.9563 1.9579 410.9858 411.3940 0.0623 -1.0000 -1.0000 3719880 1575009412.90 151.5489 60.0010 32.0000 1.9558 1.9574 411.0243 411.4319 0.0622 -1.0000 -1.0000 3719958 1575009413.00 151.5645 60.0010 32.0000 1.9553 1.9569 411.0289 411.4367 0.0623 -1.0000 -1.0000 3720020 1575009413.10 151.5645 60.0010 32.0000 1.9561 1.9577 411.1284 411.5374 0.0624 -1.0000 -1.0000 3720083 1575009413.20 151.5645 60.0010 32.0000 1.9558 1.9574 411.1077 411.5158 0.0622 -1.0000 -1.0000 3720270 1575009413.30 151.5645 60.0010 32.0000 1.9554 1.9570 411.0799 411.4867 0.0621 -1.0000 -1.0000 3720333 1575009413.40 151.5191 60.0010 32.0000 1.9555 1.9571 410.9923 411.3998 0.0622 -1.0000 -1.0000 3720395 1575009413.50 151.4904 60.0010 32.0000 1.9568 1.9584 410.8987 411.3051 0.0620 -1.0000 -1.0000 3720473 1575009413.60 151.4904 60.0010 32.0000 1.9564 1.9580 410.9295 411.3373 0.0623 -1.0000 -1.0000 3720536 1575009413.70 151.4904 60.0010 32.0000 1.9560 1.9576 411.0411 411.4486 0.0622 -1.0000 -1.0000 3720598 1575009413.80 151.4904 60.0010 32.0000 1.9555 1.9571 411.0905 411.4982 0.0623 -1.0000 -1.0000 3720770 1575009413.90 151.4904 60.0010 32.0000 1.9558 1.9574 411.1913 411.5996 0.0623 -1.0000 -1.0000 3720833 1575009414.00 151.5541 60.0010 32.0000 1.9564 1.9580 411.1338 411.5421 0.0623 -1.0000 -1.0000 3720911 1575009414.10 151.5541 60.0010 32.0000 1.9557 1.9573 411.1674 411.5755 0.0622 -1.0000 -1.0000 3720989 1575009414.20 151.5541 60.0010 32.0000 1.9561 1.9577 410.9865 411.3947 0.0623 -1.0000 -1.0000 3721051 1575009414.30 151.5541 60.0010 32.0000 1.9565 1.9581 410.9769 411.3840 0.0622 -1.0000 -1.0000 3721286 1575009414.40 151.5541 60.0010 32.0000 1.9559 1.9575 410.9092 411.3171 0.0623 -1.0000 -1.0000 3721348 1575009414.50 151.5541 60.0010 32.0000 1.9566 1.9582 410.8755 411.2826 0.0622 -1.0000 -1.0000 3721427 1575009414.60 151.5541 60.0010 32.0000 1.9558 1.9574 410.9480 411.3560 0.0623 -1.0000 -1.0000 3721489 1575009414.70 151.5541 60.0010 32.0000 1.9562 1.9578 411.0856 411.4936 0.0622 -1.0000 -1.0000 3721551 1575009414.80 151.5541 60.0010 32.0000 1.9557 1.9573 411.0584 411.4663 0.0623 -1.0000 -1.0000 3722004 1575009414.90 151.5541 60.0010 32.0000 1.9551 1.9567 411.0412 411.4495 0.0623 -1.0000 -1.0000 3722067 1575009415.00 151.5541 60.0010 32.0000 1.9553 1.9569 411.1597 411.5678 0.0623 -1.0000 -1.0000 3722130 1575009415.10 151.4454 60.0012 32.0000 1.9560 1.9576 411.1573 411.5660 0.0623 -1.0000 -1.0000 3722208 1575009415.20 151.4454 60.0012 32.0000 1.9556 1.9572 411.0398 411.4479 0.0623 -1.0000 -1.0000 3722270 1575009415.30 151.4454 60.0012 32.0000 1.9561 1.9577 410.8903 411.2978 0.0622 -1.0000 -1.0000 3722583 1575009415.40 151.4454 60.0012 32.0000 1.9560 1.9576 410.9299 411.3383 0.0624 -1.0000 -1.0000 3722661 1575009415.50 151.4454 60.0012 32.0000 1.9557 1.9573 410.8774 411.2854 0.0623 -1.0000 -1.0000 3722724 1575009415.60 151.4443 60.0012 32.0000 1.9571 1.9587 410.9638 411.3723 0.0624 -1.0000 -1.0000 3722801 1575009415.70 151.4220 60.0012 32.0000 1.9563 1.9579 411.0891 411.4974 0.0623 -1.0000 -1.0000 3722880 1575009415.80 151.4220 60.0012 32.0000 1.9561 1.9577 411.1197 411.5281 0.0623 -1.0000 -1.0000 3723004 1575009415.90 151.5358 60.0012 32.0000 1.9559 1.9575 411.0267 411.4346 0.0623 -1.0000 -1.0000 3723083 1575009416.00 151.5358 60.0012 32.0000 1.9556 1.9572 411.0897 411.4983 0.0623 -1.0000 -1.0000 3723145 1575009416.10 151.5358 60.0012 32.0000 1.9562 1.9578 411.1499 411.5579 0.0622 -1.0000 -1.0000 3723208 1575009416.20 151.4990 60.0012 32.0000 1.9557 1.9573 411.2163 411.6245 0.0623 -1.0000 -1.0000 3723270 1575009416.30 151.4990 60.0012 32.0000 1.9561 1.9577 411.1001 411.5078 0.0622 -1.0000 -1.0000 3723520 1575009416.40 151.4990 60.0012 32.0000 1.9572 1.9588 411.0860 411.4943 0.0623 -1.0000 -1.0000 3723583 1575009416.50 151.4990 60.0012 32.0000 1.9561 1.9577 410.9557 411.3643 0.0624 -1.0000 -1.0000 3723645 1575009416.60 151.4990 60.0012 32.0000 1.9562 1.9578 410.9457 411.3537 0.0623 -1.0000 -1.0000 3723723 1575009416.70 151.5385 60.0012 32.0000 1.9566 1.9582 410.9311 411.3390 0.0622 -1.0000 -1.0000 3723786 1575009416.80 151.5543 60.0012 32.0000 1.9566 1.9582 411.0521 411.4606 0.0624 -1.0000 -1.0000 3723848 1575009416.90 151.5543 60.0012 32.0000 1.9557 1.9573 411.0495 411.4580 0.0623 -1.0000 -1.0000 3723911 1575009417.00 151.5543 60.0012 32.0000 1.9551 1.9567 411.0980 411.5068 0.0624 -1.0000 -1.0000 3723973 1575009417.10 151.5543 60.0012 32.0000 1.9557 1.9573 411.1459 411.5563 0.0626 -1.0000 -1.0000 3724051 1575009417.20 151.5543 60.0012 32.0000 1.9557 1.9573 411.2461 411.6543 0.0623 -1.0000 -1.0000 3724114 1575009417.30 151.4547 60.0012 32.0000 1.9551 1.9567 411.1348 411.5438 0.0625 -1.0000 -1.0000 3724254 1575009417.40 151.4547 60.0012 32.0000 1.9549 1.9565 411.1801 411.5878 0.0623 -1.0000 -1.0000 3724317 1575009417.50 151.4547 60.0012 32.0000 1.9565 1.9581 411.0449 411.4541 0.0624 -1.0000 -1.0000 3724380 1575009417.60 151.4547 60.0012 32.0000 1.9562 1.9578 411.0118 411.4206 0.0624 -1.0000 -1.0000 3724442 1575009417.70 151.4547 60.0012 32.0000 1.9559 1.9575 410.9846 411.3946 0.0626 -1.0000 -1.0000 3724520 1575009417.80 151.4547 60.0012 32.0000 1.9564 1.9580 410.9757 411.3853 0.0625 -1.0000 -1.0000 3724583 1575009417.90 151.4547 60.0012 32.0000 1.9562 1.9578 410.9790 411.3887 0.0625 -1.0000 -1.0000 3724754 1575009418.00 151.4547 60.0012 32.0000 1.9556 1.9572 410.9727 411.3819 0.0625 -1.0000 -1.0000 3724833 1575009418.10 151.4547 60.0012 32.0000 1.9560 1.9576 411.0429 411.4521 0.0624 -1.0000 -1.0000 3724895 1575009418.20 151.4547 60.0012 32.0000 1.9553 1.9569 411.0718 411.4818 0.0626 -1.0000 -1.0000 3724958 1575009418.30 151.4547 60.0012 32.0000 1.9546 1.9562 411.0673 411.4766 0.0625 -1.0000 -1.0000 3725036 1575009418.40 151.4660 60.0012 32.0000 1.9546 1.9562 411.0454 411.4542 0.0624 -1.0000 -1.0000 3725270 1575009418.50 151.4660 60.0012 32.0000 1.9548 1.9564 411.0861 411.4955 0.0624 -1.0000 -1.0000 3725333 1575009418.60 151.4660 60.0012 32.0000 1.9545 1.9561 411.1142 411.5230 0.0624 -1.0000 -1.0000 3725395 1575009418.70 151.4660 60.0012 32.0000 1.9552 1.9568 411.1282 411.5371 0.0624 -1.0000 -1.0000 3725474 1575009418.80 151.4660 60.0012 32.0000 1.9553 1.9569 411.0039 411.4125 0.0624 -1.0000 -1.0000 3725692 1575009418.90 151.4803 60.0012 32.0000 1.9552 1.9568 411.0720 411.4810 0.0625 -1.0000 -1.0000 3725770 1575009419.00 151.4967 60.0012 32.0000 1.9555 1.9571 410.9396 411.3493 0.0626 -1.0000 -1.0000 3725833 1575009419.10 151.4967 60.0012 32.0000 1.9561 1.9577 410.9680 411.3764 0.0624 -1.0000 -1.0000 3725911 1575009419.20 151.5584 60.0012 32.0000 1.9563 1.9579 410.9609 411.3702 0.0624 -1.0000 -1.0000 3726004 1575009419.30 151.5584 60.0012 32.0000 1.9561 1.9577 410.9428 411.3511 0.0623 -1.0000 -1.0000 3726067 1575009419.40 151.5584 60.0012 32.0000 1.9558 1.9574 411.0290 411.4382 0.0624 -1.0000 -1.0000 3726520 1575009419.50 151.5238 60.0012 32.0000 1.9558 1.9574 411.1283 411.5379 0.0627 -1.0000 -1.0000 3726583 1575009419.60 151.5238 60.0012 32.0000 1.9558 1.9575 411.1178 411.5272 0.0624 -1.0000 -1.0000 3726645 1575009419.70 151.5238 60.0012 32.0000 1.9561 1.9577 411.1331 411.5413 0.0624 -1.0000 -1.0000 3726724 1575009419.80 151.5238 60.0012 32.0000 1.9557 1.9573 411.1278 411.5380 0.0626 -1.0000 -1.0000 3726786 1575009419.90 151.5238 60.0012 32.0000 1.9548 1.9564 411.0212 411.4305 0.0625 -1.0000 -1.0000 3726848 1575009420.00 151.5564 60.0016 32.0000 1.9554 1.9570 411.0923 411.5018 0.0625 -1.0000 -1.0000 3726927 1575009420.10 151.5685 60.0018 32.0000 1.9552 1.9568 410.9913 411.4000 0.0624 -1.0000 -1.0000 3726989 1575009420.20 151.5685 60.0018 32.0000 1.9561 1.9577 410.9538 411.3627 0.0624 -1.0000 -1.0000 3727051 1575009420.30 151.5685 60.0018 32.0000 1.9567 1.9583 410.9618 411.3699 0.0624 -1.0000 -1.0000 3727130 1575009420.40 151.5685 60.0018 32.0000 1.9572 1.9588 411.0067 411.4163 0.0626 -1.0000 -1.0000 3727504 1575009420.50 151.5685 60.0018 32.0000 1.9556 1.9572 411.0602 411.4705 0.0626 -1.0000 -1.0000 3727583 1575009420.60 151.5685 60.0018 32.0000 1.9555 1.9571 411.1728 411.5816 0.0624 -1.0000 -1.0000 3727645 1575009420.70 151.5685 60.0018 32.0000 1.9553 1.9569 411.0785 411.4882 0.0625 -1.0000 -1.0000 3727708 1575009420.80 151.5685 60.0018 32.0000 1.9558 1.9574 411.1069 411.5156 0.0624 -1.0000 -1.0000 3727801 1575009420.90 151.5685 60.0018 32.0000 1.9556 1.9572 411.1218 411.5310 0.0624 -1.0000 -1.0000 3728036 1575009421.00 151.5685 60.0018 32.0000 1.9558 1.9574 411.1083 411.5175 0.0625 -1.0000 -1.0000 3728098 1575009421.10 151.5685 60.0018 32.0000 1.9560 1.9576 411.1700 411.5805 0.0626 -1.0000 -1.0000 3728161 1575009421.20 151.5356 60.0018 32.0000 1.9563 1.9579 410.9919 411.4021 0.0627 -1.0000 -1.0000 3728239 1575009421.30 151.5316 60.0018 32.0000 1.9560 1.9576 411.0106 411.4220 0.0627 -1.0000 -1.0000 3728301 1575009421.40 151.5316 60.0018 32.0000 1.9573 1.9589 410.9694 411.3797 0.0627 -1.0000 -1.0000 3728536 1575009421.50 151.5930 60.0018 32.0000 1.9567 1.9583 410.9909 411.4022 0.0627 -1.0000 -1.0000 3728598 1575009421.60 151.5930 60.0018 32.0000 1.9565 1.9581 411.0250 411.4351 0.0626 -1.0000 -1.0000 3728661 1575009421.70 151.5921 60.0018 32.0000 1.9560 1.9576 411.0091 411.4189 0.0626 -1.0000 -1.0000 3728739 1575009421.80 151.5815 60.0018 32.0000 1.9557 1.9574 411.0521 411.4626 0.0625 -1.0000 -1.0000 3728786 1575009421.90 151.5815 60.0018 32.0000 1.9554 1.9570 411.0205 411.4300 0.0626 -1.0000 -1.0000 3729020 1575009422.00 151.5815 60.0018 32.0000 1.9556 1.9572 411.0950 411.5045 0.0625 -1.0000 -1.0000 3729098 1575009422.10 151.5815 60.0018 32.0000 1.9548 1.9564 411.0970 411.5077 0.0626 -1.0000 -1.0000 3729161 1575009422.20 151.5815 60.0018 32.0000 1.9555 1.9571 410.9955 411.4044 0.0624 -1.0000 -1.0000 3729380 1575009422.30 151.4140 60.0018 32.0000 1.9550 1.9566 410.9291 411.3375 0.0624 -1.0000 -1.0000 3729442 1575009422.40 151.4140 60.0018 32.0000 1.9550 1.9566 410.8181 411.2271 0.0625 -1.0000 -1.0000 3729504 1575009422.50 151.4140 60.0018 32.0000 1.9565 1.9581 410.9765 411.3865 0.0626 -1.0000 -1.0000 3729583 1575009422.60 151.4140 60.0018 32.0000 1.9559 1.9575 410.9230 411.3322 0.0625 -1.0000 -1.0000 3729645 1575009422.70 151.4140 60.0018 32.0000 1.9555 1.9571 410.9991 411.4100 0.0627 -1.0000 -1.0000 3729708 1575009422.80 151.4583 60.0018 32.0000 1.9555 1.9571 410.9547 411.3656 0.0627 -1.0000 -1.0000 3729786 1575009422.90 151.5134 60.0018 32.0000 1.9555 1.9571 411.0373 411.4485 0.0627 -1.0000 -1.0000 3729848 1575009423.00 151.5134 60.0018 32.0000 1.9557 1.9574 411.0592 411.4695 0.0626 -1.0000 -1.0000 3730036 1575009423.10 151.5134 60.0018 32.0000 1.9568 1.9584 411.1040 411.5154 0.0628 -1.0000 -1.0000 3730098 1575009423.20 151.5134 60.0018 32.0000 1.9562 1.9578 411.0858 411.4958 0.0626 -1.0000 -1.0000 3730161 1575009423.30 151.5134 60.0018 32.0000 1.9569 1.9585 411.0536 411.4640 0.0626 -1.0000 -1.0000 3730223 1575009423.40 151.5134 60.0018 32.0000 1.9564 1.9580 411.0002 411.4106 0.0626 -1.0000 -1.0000 3730301 1575009423.50 151.5134 60.0018 32.0000 1.9564 1.9580 410.8529 411.2634 0.0627 -1.0000 -1.0000 3730536 1575009423.60 151.5134 60.0018 32.0000 1.9567 1.9583 410.8909 411.3005 0.0625 -1.0000 -1.0000 3730598 1575009423.70 151.5134 60.0018 32.0000 1.9572 1.9588 410.9141 411.3231 0.0625 -1.0000 -1.0000 3730677 1575009423.80 151.5179 60.0018 32.0000 1.9567 1.9583 410.9952 411.4064 0.0627 -1.0000 -1.0000 3730739 1575009423.90 151.5186 60.0018 32.0000 1.9565 1.9581 410.9865 411.3965 0.0626 -1.0000 -1.0000 3730801 1575009424.00 151.5186 60.0018 32.0000 1.9557 1.9573 410.9910 411.4007 0.0625 -1.0000 -1.0000 3731254 1575009424.10 151.5186 60.0018 32.0000 1.9561 1.9577 411.0545 411.4643 0.0626 -1.0000 -1.0000 3731317 1575009424.20 151.5186 60.0018 32.0000 1.9561 1.9577 411.0737 411.4834 0.0625 -1.0000 -1.0000 3731380 1575009424.30 151.5186 60.0018 32.0000 1.9561 1.9577 411.0621 411.4717 0.0625 -1.0000 -1.0000 3731458 1575009424.40 151.5186 60.0018 32.0000 1.9562 1.9578 411.0633 411.4739 0.0626 -1.0000 -1.0000 3731520 1575009424.50 151.5225 60.0018 32.0000 1.9562 1.9578 410.9843 411.3933 0.0625 -1.0000 -1.0000 3731583 1575009424.60 151.5225 60.0018 32.0000 1.9561 1.9577 410.9113 411.3207 0.0625 -1.0000 -1.0000 3731645 1575009424.70 151.5225 60.0018 32.0000 1.9565 1.9581 410.9065 411.3172 0.0627 -1.0000 -1.0000 3731708 1575009424.80 151.5225 60.0018 32.0000 1.9566 1.9582 410.9223 411.3316 0.0625 -1.0000 -1.0000 3731786 1575009424.90 151.5225 60.0018 32.0000 1.9562 1.9578 411.0223 411.4317 0.0625 -1.0000 -1.0000 3731848 1575009425.00 151.4422 60.0018 32.0000 1.9557 1.9573 411.0522 411.4622 0.0626 -1.0000 -1.0000 3732020 1575009425.10 151.4731 60.0021 32.0000 1.9556 1.9572 411.0254 411.4352 0.0625 -1.0000 -1.0000 3732098 1575009425.20 151.4919 60.0023 32.0000 1.9552 1.9568 411.1150 411.5250 0.0626 -1.0000 -1.0000 3732364 1575009425.30 151.4919 60.0023 32.0000 1.9553 1.9569 411.0343 411.4440 0.0626 -1.0000 -1.0000 3732426 1575009425.40 151.4919 60.0023 32.0000 1.9561 1.9577 411.0959 411.5061 0.0626 -1.0000 -1.0000 3732504 1575009425.50 151.4896 60.0023 32.0000 1.9562 1.9578 411.0833 411.4939 0.0627 -1.0000 -1.0000 3732567 1575009425.60 151.4680 60.0023 32.0000 1.9556 1.9572 411.0831 411.4926 0.0624 -1.0000 -1.0000 3732645 1575009425.70 151.4680 60.0023 32.0000 1.9559 1.9575 410.9590 411.3676 0.0624 -1.0000 -1.0000 3732723 1575009425.80 151.4680 60.0023 32.0000 1.9564 1.9580 410.8921 411.3017 0.0626 -1.0000 -1.0000 3732786 1575009425.90 151.4680 60.0023 32.0000 1.9565 1.9581 410.8691 411.2790 0.0626 -1.0000 -1.0000 3732848 1575009426.00 151.4680 60.0023 32.0000 1.9561 1.9577 410.8405 411.2501 0.0625 -1.0000 -1.0000 3733051 1575009426.10 151.4680 60.0023 32.0000 1.9560 1.9576 410.9201 411.3291 0.0625 -1.0000 -1.0000 3733114 1575009426.20 151.4680 60.0023 32.0000 1.9557 1.9573 410.9081 411.3182 0.0626 -1.0000 -1.0000 3733177 1575009426.30 151.4680 60.0023 32.0000 1.9561 1.9577 410.9957 411.4063 0.0627 -1.0000 -1.0000 3733254 1575009426.40 151.4680 60.0023 32.0000 1.9560 1.9576 411.0687 411.4783 0.0625 -1.0000 -1.0000 3733317 1575009426.50 151.4680 60.0023 32.0000 1.9551 1.9567 411.0774 411.4874 0.0626 -1.0000 -1.0000 3733395 1575009426.60 151.4680 60.0023 32.0000 1.9562 1.9578 410.9455 411.3560 0.0626 -1.0000 -1.0000 3733739 1575009426.70 151.4547 60.0023 32.0000 1.9565 1.9581 410.9167 411.3265 0.0625 -1.0000 -1.0000 3733801 1575009426.80 151.4547 60.0023 32.0000 1.9561 1.9577 410.9461 411.3555 0.0625 -1.0000 -1.0000 3733864 1575009426.90 151.4547 60.0023 32.0000 1.9559 1.9575 411.0325 411.4427 0.0625 -1.0000 -1.0000 3733926 1575009427.00 151.4547 60.0023 32.0000 1.9559 1.9575 411.0832 411.4926 0.0625 -1.0000 -1.0000 3733989 1575009427.10 151.4547 60.0023 32.0000 1.9548 1.9564 411.0454 411.4552 0.0625 -1.0000 -1.0000 3734286 1575009427.20 151.4802 60.0023 32.0000 1.9553 1.9569 411.1098 411.5196 0.0626 -1.0000 -1.0000 3734348 1575009427.30 151.4127 60.0023 32.0000 1.9553 1.9569 411.0671 411.4767 0.0624 -1.0000 -1.0000 3734411 1575009427.40 151.4127 60.0023 32.0000 1.9555 1.9571 411.0163 411.4257 0.0624 -1.0000 -1.0000 3734504 1575009427.50 151.4127 60.0023 32.0000 1.9553 1.9569 411.0055 411.4146 0.0625 -1.0000 -1.0000 3734567 1575009427.60 151.4127 60.0023 32.0000 1.9559 1.9575 410.8431 411.2517 0.0624 -1.0000 -1.0000 3734786 1575009427.70 151.4127 60.0023 32.0000 1.9562 1.9578 410.9090 411.3183 0.0625 -1.0000 -1.0000 3734864 1575009427.80 151.5022 60.0023 32.0000 1.9563 1.9579 410.9488 411.3588 0.0626 -1.0000 -1.0000 3734927 1575009427.90 151.5022 60.0023 32.0000 1.9560 1.9576 410.8724 411.2818 0.0625 -1.0000 -1.0000 3734989 1575009428.00 151.5022 60.0023 32.0000 1.9555 1.9571 411.0864 411.4958 0.0625 -1.0000 -1.0000 3735051 1575009428.10 151.5022 60.0023 32.0000 1.9549 1.9565 411.0049 411.4140 0.0625 -1.0000 -1.0000 3735254 1575009428.20 151.5022 60.0023 32.0000 1.9556 1.9572 410.9883 411.3975 0.0625 -1.0000 -1.0000 3735317 1575009428.30 151.4575 60.0023 32.0000 1.9550 1.9566 411.0513 411.4610 0.0625 -1.0000 -1.0000 3735395 1575009428.40 151.4018 60.0023 32.0000 1.9547 1.9563 411.1054 411.5152 0.0625 -1.0000 -1.0000 3735458 1575009428.50 151.4018 60.0023 32.0000 1.9558 1.9574 411.0519 411.4602 0.0623 -1.0000 -1.0000 3735536 1575009428.60 151.4018 60.0023 32.0000 1.9553 1.9569 411.0026 411.4115 0.0624 -1.0000 -1.0000 3735833 1575009428.70 151.4018 60.0023 32.0000 1.9548 1.9564 410.9743 411.3830 0.0624 -1.0000 -1.0000 3735895 1575009428.80 151.4018 60.0023 32.0000 1.9560 1.9576 410.9061 411.3163 0.0626 -1.0000 -1.0000 3735973 1575009428.90 151.4018 60.0023 32.0000 1.9562 1.9579 410.8985 411.3084 0.0627 -1.0000 -1.0000 3736036 1575009429.00 151.5366 60.0023 32.0000 1.9563 1.9579 410.8756 411.2856 0.0626 -1.0000 -1.0000 3736098 1575009429.10 151.5366 60.0023 32.0000 1.9563 1.9579 410.9155 411.3265 0.0628 -1.0000 -1.0000 3736317 1575009429.20 151.5366 60.0023 32.0000 1.9559 1.9575 411.0952 411.5056 0.0625 -1.0000 -1.0000 3736380 1575009429.30 151.5366 60.0023 32.0000 1.9568 1.9584 411.0686 411.4789 0.0627 -1.0000 -1.0000 3736442 1575009429.40 151.5366 60.0023 32.0000 1.9557 1.9573 411.0637 411.4749 0.0627 -1.0000 -1.0000 3736504 1575009429.50 151.5366 60.0023 32.0000 1.9560 1.9576 411.0210 411.4320 0.0627 -1.0000 -1.0000 3736567 1575009429.60 151.5489 60.0020 32.0000 1.9558 1.9574 411.0323 411.4429 0.0626 -1.0000 -1.0000 3736630 1575009429.70 151.5489 60.0020 32.0000 1.9560 1.9576 411.0264 411.4375 0.0628 -1.0000 -1.0000 3736708 1575009429.80 151.5489 60.0020 32.0000 1.9571 1.9587 410.8832 411.2947 0.0627 -1.0000 -1.0000 3736770 1575009429.90 151.5489 60.0020 32.0000 1.9562 1.9578 410.8908 411.3008 0.0626 -1.0000 -1.0000 3736833 1575009430.00 151.5489 60.0020 32.0000 1.9563 1.9579 410.8992 411.3092 0.0626 -1.0000 -1.0000 3736911 1575009430.10 151.5489 60.0020 32.0000 1.9547 1.9563 410.8690 411.2795 0.0626 -1.0000 -1.0000 3737036 1575009430.20 151.4187 60.0020 32.0000 1.9564 1.9580 410.9969 411.4071 0.0627 -1.0000 -1.0000 3737099 1575009430.30 151.4187 60.0020 32.0000 1.9550 1.9566 411.0791 411.4897 0.0627 -1.0000 -1.0000 3737177 1575009430.40 151.4187 60.0020 32.0000 1.9551 1.9567 411.0922 411.5025 0.0626 -1.0000 -1.0000 3737240 1575009430.50 151.4187 60.0020 32.0000 1.9552 1.9568 411.0269 411.4382 0.0629 -1.0000 -1.0000 3737302 1575009430.60 151.4187 60.0020 32.0000 1.9561 1.9577 410.8457 411.2565 0.0627 -1.0000 -1.0000 3737537 1575009430.70 151.4187 60.0020 32.0000 1.9561 1.9577 410.8787 411.2895 0.0628 -1.0000 -1.0000 3737599 1575009430.80 151.4187 60.0020 32.0000 1.9561 1.9577 410.9519 411.3641 0.0629 -1.0000 -1.0000 3737677 1575009430.90 151.5232 60.0020 32.0000 1.9563 1.9579 410.8614 411.2726 0.0628 -1.0000 -1.0000 3737740 1575009431.00 151.5341 60.0020 32.0000 1.9559 1.9575 410.9007 411.3123 0.0629 -1.0000 -1.0000 3737802 1575009431.10 151.5341 60.0020 32.0000 1.9557 1.9573 410.8715 411.2839 0.0630 -1.0000 -1.0000 3737865 1575009431.20 151.5341 60.0020 32.0000 1.9553 1.9569 410.8957 411.3075 0.0628 -1.0000 -1.0000 3738037 1575009431.30 151.4956 60.0020 32.0000 1.9556 1.9572 410.9989 411.4105 0.0628 -1.0000 -1.0000 3738099 1575009431.40 151.4956 60.0020 32.0000 1.9555 1.9571 411.0925 411.5041 0.0628 -1.0000 -1.0000 3738177 1575009431.50 151.4956 60.0020 32.0000 1.9559 1.9575 410.9636 411.3736 0.0626 -1.0000 -1.0000 3738240 1575009431.60 151.4956 60.0020 32.0000 1.9557 1.9574 411.0246 411.4361 0.0628 -1.0000 -1.0000 3738302 1575009431.70 151.4956 60.0020 32.0000 1.9567 1.9583 410.9638 411.3744 0.0626 -1.0000 -1.0000 3739052 1575009431.80 151.4741 60.0020 32.0000 1.9564 1.9580 410.9446 411.3558 0.0628 -1.0000 -1.0000 3739240 1575009431.90 151.4741 60.0020 32.0000 1.9557 1.9573 410.9731 411.3840 0.0627 -1.0000 -1.0000 3739302 1575009432.00 151.4741 60.0020 32.0000 1.9560 1.9576 410.8018 411.2124 0.0627 -1.0000 -1.0000 3739381 1575009432.10 151.4741 60.0020 32.0000 1.9560 1.9576 410.8734 411.2832 0.0626 -1.0000 -1.0000 3739443 1575009432.20 151.4741 60.0020 32.0000 1.9557 1.9573 410.9297 411.3404 0.0627 -1.0000 -1.0000 3739506 1575009432.30 151.4741 60.0020 32.0000 1.9560 1.9576 410.9283 411.3394 0.0628 -1.0000 -1.0000 3739584 1575009432.40 151.6255 60.0020 32.0000 1.9564 1.9580 411.0104 411.4214 0.0627 -1.0000 -1.0000 3739646 1575009432.50 151.6255 60.0020 32.0000 1.9567 1.9583 411.1029 411.5134 0.0627 -1.0000 -1.0000 3739709 1575009432.60 151.6255 60.0020 32.0000 1.9561 1.9577 411.0848 411.4958 0.0627 -1.0000 -1.0000 3739771 1575009432.70 151.6255 60.0020 32.0000 1.9562 1.9578 411.0631 411.4743 0.0627 -1.0000 -1.0000 3740302 1575009432.80 151.6255 60.0020 32.0000 1.9564 1.9580 410.8419 411.2526 0.0628 -1.0000 -1.0000 3740381 1575009432.90 151.5813 60.0020 32.0000 1.9566 1.9583 410.8724 411.2842 0.0629 -1.0000 -1.0000 3740443 1575009433.00 151.5813 60.0020 32.0000 1.9558 1.9574 410.8504 411.2614 0.0628 -1.0000 -1.0000 3740506 1575009433.10 151.5813 60.0020 32.0000 1.9557 1.9573 410.8004 411.2117 0.0628 -1.0000 -1.0000 3740568 1575009433.20 151.5813 60.0020 32.0000 1.9555 1.9571 410.8898 411.3009 0.0627 -1.0000 -1.0000 3740631 1575009433.30 151.5813 60.0020 32.0000 1.9561 1.9577 411.0438 411.4560 0.0628 -1.0000 -1.0000 3740693 1575009433.40 151.5813 60.0020 32.0000 1.9562 1.9578 410.9449 411.3554 0.0627 -1.0000 -1.0000 3740771 1575009433.50 151.5813 60.0020 32.0000 1.9556 1.9572 411.0040 411.4145 0.0627 -1.0000 -1.0000 3740834 1575009433.60 151.5813 60.0020 32.0000 1.9556 1.9572 411.0733 411.4847 0.0628 -1.0000 -1.0000 3740896 1575009433.70 151.5813 60.0020 32.0000 1.9555 1.9572 411.0519 411.4638 0.0628 -1.0000 -1.0000 3741006 1575009433.80 151.5813 60.0020 32.0000 1.9559 1.9575 411.0820 411.4939 0.0629 -1.0000 -1.0000 3741068 1575009433.90 151.4501 60.0020 32.0000 1.9561 1.9577 410.9941 411.4060 0.0628 -1.0000 -1.0000 3741131 1575009434.00 151.3388 60.0020 32.0000 1.9560 1.9576 410.9310 411.3427 0.0629 -1.0000 -1.0000 3741209 1575009434.10 151.4936 60.0008 32.0000 1.9559 1.9575 410.9787 411.3911 0.0630 -1.0000 -1.0000 3741271 1575009434.20 151.4936 60.0008 32.0000 1.9556 1.9572 410.9245 411.3367 0.0629 -1.0000 -1.0000 3741506 1575009434.30 151.4936 60.0008 32.0000 1.9560 1.9576 410.8863 411.2985 0.0630 -1.0000 -1.0000 3741584 1575009434.40 151.4936 60.0008 32.0000 1.9562 1.9578 410.8601 411.2723 0.0629 -1.0000 -1.0000 3741646 1575009434.50 151.4936 60.0008 32.0000 1.9569 1.9586 410.8758 411.2882 0.0630 -1.0000 -1.0000 3741724 1575009434.60 151.4936 60.0008 32.0000 1.9563 1.9580 410.9343 411.3463 0.0629 -1.0000 -1.0000 3741787 1575009434.70 151.4936 60.0008 32.0000 1.9559 1.9576 411.0224 411.4338 0.0628 -1.0000 -1.0000 3741849 1575009434.80 151.4936 60.0008 32.0000 1.9564 1.9580 411.0360 411.4476 0.0628 -1.0000 -1.0000 3741912 1575009434.90 151.4936 60.0008 32.0000 1.9558 1.9574 411.0330 411.4434 0.0627 -1.0000 -1.0000 3741974 1575009435.00 151.4936 60.0008 32.0000 1.9562 1.9578 410.9783 411.3902 0.0629 -1.0000 -1.0000 3742037 1575009435.10 151.4936 60.0008 32.0000 1.9566 1.9582 410.9551 411.3664 0.0627 -1.0000 -1.0000 3742115 1575009435.20 151.4386 60.0008 32.0000 1.9557 1.9574 410.8754 411.2862 0.0628 -1.0000 -1.0000 3742177 1575009435.30 151.4386 60.0008 32.0000 1.9561 1.9577 410.9192 411.3308 0.0628 -1.0000 -1.0000 3742521 1575009435.40 151.4386 60.0008 32.0000 1.9558 1.9574 410.8353 411.2464 0.0627 -1.0000 -1.0000 3742802 1575009435.50 151.4386 60.0008 32.0000 1.9560 1.9577 410.9822 411.3929 0.0627 -1.0000 -1.0000 3742865 1575009435.60 151.4386 60.0008 32.0000 1.9547 1.9563 411.0247 411.4368 0.0629 -1.0000 -1.0000 3742928 1575009435.70 151.4386 60.0008 32.0000 1.9555 1.9571 411.0489 411.4601 0.0627 -1.0000 -1.0000 3743006 1575009435.80 151.4942 60.0008 32.0000 1.9560 1.9576 411.0754 411.4859 0.0626 -1.0000 -1.0000 3743068 1575009435.90 151.5076 60.0008 32.0000 1.9556 1.9572 411.1102 411.5210 0.0627 -1.0000 -1.0000 3743131 1575009436.00 151.5076 60.0008 32.0000 1.9555 1.9571 411.0455 411.4570 0.0628 -1.0000 -1.0000 3743193 1575009436.10 151.5076 60.0008 32.0000 1.9562 1.9578 411.0486 411.4606 0.0629 -1.0000 -1.0000 3743287 1575009436.20 151.5076 60.0008 32.0000 1.9567 1.9583 411.0281 411.4390 0.0627 -1.0000 -1.0000 3743349 1575009436.30 151.5076 60.0008 32.0000 1.9559 1.9575 410.9086 411.3198 0.0628 -1.0000 -1.0000 3743412 1575009436.40 151.4631 60.0008 32.0000 1.9565 1.9581 410.9170 411.3283 0.0628 -1.0000 -1.0000 3743475 1575009436.50 151.4631 60.0008 32.0000 1.9566 1.9582 410.8523 411.2636 0.0628 -1.0000 -1.0000 3743552 1575009436.60 151.4631 60.0008 32.0000 1.9564 1.9580 410.8678 411.2781 0.0627 -1.0000 -1.0000 3743615 1575009436.70 151.4631 60.0008 32.0000 1.9553 1.9569 410.9439 411.3547 0.0627 -1.0000 -1.0000 3743677 1575009436.80 151.4631 60.0008 32.0000 1.9548 1.9564 410.9537 411.3648 0.0628 -1.0000 -1.0000 3743787 1575009436.90 151.4593 60.0008 32.0000 1.9555 1.9571 411.0395 411.4501 0.0627 -1.0000 -1.0000 3743849 1575009437.00 151.4593 60.0008 32.0000 1.9556 1.9572 411.0840 411.4950 0.0628 -1.0000 -1.0000 3743912 1575009437.10 151.4593 60.0008 32.0000 1.9561 1.9577 411.1216 411.5335 0.0628 -1.0000 -1.0000 3743974 1575009437.20 151.4593 60.0008 32.0000 1.9547 1.9563 411.0307 411.4415 0.0627 -1.0000 -1.0000 3744037 1575009437.30 151.4593 60.0008 32.0000 1.9561 1.9578 410.9867 411.3982 0.0628 -1.0000 -1.0000 3744287 1575009437.40 151.4593 60.0008 32.0000 1.9567 1.9583 410.9102 411.3226 0.0629 -1.0000 -1.0000 3744365 1575009437.50 151.4624 60.0008 32.0000 1.9570 1.9586 411.0707 411.4823 0.0629 -1.0000 -1.0000 3744427 1575009437.60 151.4624 60.0008 32.0000 1.9560 1.9576 411.0529 411.4651 0.0629 -1.0000 -1.0000 3744490 1575009437.70 151.4624 60.0008 32.0000 1.9561 1.9577 410.7560 411.1676 0.0628 -1.0000 -1.0000 3744568 1575009437.80 151.4624 60.0008 32.0000 1.9561 1.9577 410.9267 411.3381 0.0628 -1.0000 -1.0000 3744631 1575009437.90 151.4624 60.0008 32.0000 1.9554 1.9570 410.9191 411.3310 0.0629 -1.0000 -1.0000 3744756 1575009438.00 151.4617 60.0008 32.0000 1.9553 1.9569 410.9730 411.3855 0.0630 -1.0000 -1.0000 3744834 1575009438.10 151.4413 60.0008 32.0000 1.9552 1.9568 411.0376 411.4510 0.0630 -1.0000 -1.0000 3744881 1575009438.20 151.4413 60.0008 32.0000 1.9551 1.9567 411.1184 411.5313 0.0631 -1.0000 -1.0000 3744959 1575009438.30 151.4413 60.0008 32.0000 1.9553 1.9569 411.1599 411.5723 0.0629 -1.0000 -1.0000 3745021 1575009438.40 151.4413 60.0008 32.0000 1.9557 1.9573 411.0617 411.4742 0.0630 -1.0000 -1.0000 3745771 1575009438.50 151.4413 60.0008 32.0000 1.9566 1.9582 411.0109 411.4237 0.0630 -1.0000 -1.0000 3746099 1575009438.60 151.5937 60.0008 32.0000 1.9562 1.9578 411.0266 411.4382 0.0628 -1.0000 -1.0000 3746162 1575009438.70 151.5937 60.0008 32.0000 1.9564 1.9580 410.9195 411.3312 0.0629 -1.0000 -1.0000 3746224 1575009438.80 151.5937 60.0008 32.0000 1.9557 1.9573 411.0330 411.4453 0.0629 -1.0000 -1.0000 3746302 1575009438.90 151.5937 60.0008 32.0000 1.9559 1.9575 410.9703 411.3818 0.0628 -1.0000 -1.0000 3746365 1575009439.00 151.5937 60.0008 32.0000 1.9568 1.9584 410.9689 411.3799 0.0627 -1.0000 -1.0000 3746427 1575009439.10 151.5386 60.0008 32.0000 1.9560 1.9576 410.9286 411.3412 0.0630 -1.0000 -1.0000 3746490 1575009439.20 151.3792 60.0008 32.0000 1.9555 1.9572 411.0540 411.4657 0.0629 -1.0000 -1.0000 3746552 1575009439.30 151.3792 60.0008 32.0000 1.9551 1.9567 411.0521 411.4641 0.0629 -1.0000 -1.0000 3746615 1575009439.40 151.3792 60.0008 32.0000 1.9549 1.9565 411.0421 411.4526 0.0626 -1.0000 -1.0000 3747006 1575009439.50 151.3792 60.0008 32.0000 1.9558 1.9574 411.0978 411.5103 0.0628 -1.0000 -1.0000 3747084 1575009439.60 151.3792 60.0008 32.0000 1.9556 1.9572 411.0942 411.5049 0.0628 -1.0000 -1.0000 3747146 1575009439.70 151.4483 60.0009 32.0000 1.9567 1.9584 411.0025 411.4138 0.0628 -1.0000 -1.0000 3747225 1575009439.80 151.4483 60.0009 32.0000 1.9561 1.9578 410.9844 411.3962 0.0628 -1.0000 -1.0000 3747287 1575009439.90 151.4483 60.0009 32.0000 1.9562 1.9579 410.9625 411.3734 0.0627 -1.0000 -1.0000 3747349 1575009440.00 151.4483 60.0009 32.0000 1.9563 1.9580 410.8957 411.3073 0.0629 -1.0000 -1.0000 3747428 1575009440.10 151.4483 60.0009 32.0000 1.9560 1.9576 410.9712 411.3828 0.0628 -1.0000 -1.0000 3747490 1575009440.20 151.4254 60.0009 32.0000 1.9554 1.9570 410.9242 411.3359 0.0628 -1.0000 -1.0000 3747552 1575009440.30 151.4244 60.0009 32.0000 1.9554 1.9570 411.1330 411.5443 0.0627 -1.0000 -1.0000 3747615 1575009440.40 151.4244 60.0009 32.0000 1.9551 1.9568 411.1543 411.5655 0.0628 -1.0000 -1.0000 3747677 1575009440.50 151.4244 60.0009 32.0000 1.9555 1.9571 411.1300 411.5419 0.0629 -1.0000 -1.0000 3747756 1575009440.60 151.4244 60.0009 32.0000 1.9565 1.9581 411.0236 411.4356 0.0629 -1.0000 -1.0000 3747818 1575009440.70 151.4244 60.0009 32.0000 1.9567 1.9583 410.9923 411.4038 0.0628 -1.0000 -1.0000 3747881 1575009440.80 151.4244 60.0009 32.0000 1.9573 1.9589 410.9395 411.3511 0.0628 -1.0000 -1.0000 3747959 1575009440.90 151.5231 60.0009 32.0000 1.9568 1.9584 410.9625 411.3739 0.0628 -1.0000 -1.0000 3748021 1575009441.00 151.5231 60.0009 32.0000 1.9576 1.9592 410.9061 411.3181 0.0629 -1.0000 -1.0000 3748084 1575009441.10 151.5231 60.0009 32.0000 1.9573 1.9589 410.9995 411.4116 0.0629 -1.0000 -1.0000 3748146 1575009441.20 151.5231 60.0009 32.0000 1.9558 1.9574 410.9440 411.3567 0.0630 -1.0000 -1.0000 3748224 1575009441.30 151.5231 60.0009 32.0000 1.9555 1.9571 410.9637 411.3754 0.0629 -1.0000 -1.0000 3748287 1575009441.40 151.5231 60.0009 32.0000 1.9562 1.9578 411.0179 411.4302 0.0629 -1.0000 -1.0000 3748349 1575009441.50 151.5394 60.0009 32.0000 1.9555 1.9572 411.0028 411.4152 0.0630 -1.0000 -1.0000 3748412 1575009441.60 151.5394 60.0009 32.0000 1.9561 1.9577 411.1160 411.5286 0.0630 -1.0000 -1.0000 3748474 1575009441.70 151.5394 60.0009 32.0000 1.9567 1.9583 410.9917 411.4047 0.0631 -1.0000 -1.0000 3748552 1575009441.80 151.5394 60.0009 32.0000 1.9567 1.9583 410.9210 411.3339 0.0630 -1.0000 -1.0000 3748615 1575009441.90 151.5394 60.0009 32.0000 1.9567 1.9583 410.9288 411.3410 0.0629 -1.0000 -1.0000 3748678 1575009442.00 151.5150 60.0009 32.0000 1.9567 1.9583 410.9235 411.3357 0.0630 -1.0000 -1.0000 3748771 1575009442.10 151.4808 60.0009 32.0000 1.9561 1.9577 410.7958 411.2079 0.0629 -1.0000 -1.0000 3748849 1575009442.20 151.4808 60.0009 32.0000 1.9567 1.9584 410.9077 411.3189 0.0628 -1.0000 -1.0000 3748912 1575009442.30 151.4808 60.0009 32.0000 1.9569 1.9585 410.9149 411.3272 0.0630 -1.0000 -1.0000 3748975 1575009442.40 151.4808 60.0009 32.0000 1.9566 1.9582 410.8649 411.2762 0.0629 -1.0000 -1.0000 3749037 1575009442.50 151.4808 60.0009 32.0000 1.9563 1.9579 410.8940 411.3064 0.0629 -1.0000 -1.0000 3749521 1575009442.60 151.4623 60.0009 32.0000 1.9549 1.9566 411.0601 411.4725 0.0630 -1.0000 -1.0000 3749584 1575009442.70 151.4615 60.0009 32.0000 1.9559 1.9575 411.0869 411.5002 0.0631 -1.0000 -1.0000 3749646 1575009442.80 151.4615 60.0009 32.0000 1.9558 1.9574 411.0755 411.4889 0.0631 -1.0000 -1.0000 3749724 1575009442.90 151.4615 60.0009 32.0000 1.9559 1.9575 411.0714 411.4842 0.0630 -1.0000 -1.0000 3749787 1575009443.00 151.4615 60.0009 32.0000 1.9552 1.9568 411.0581 411.4716 0.0631 -1.0000 -1.0000 3750021 1575009443.10 151.4641 60.0009 32.0000 1.9557 1.9573 411.0138 411.4267 0.0630 -1.0000 -1.0000 3750084 1575009443.20 151.5073 60.0009 32.0000 1.9557 1.9573 411.0377 411.4515 0.0632 -1.0000 -1.0000 3750146 1575009443.30 151.5073 60.0009 32.0000 1.9567 1.9583 410.8902 411.3034 0.0631 -1.0000 -1.0000 3750209 1575009443.40 151.5073 60.0009 32.0000 1.9559 1.9575 410.8748 411.2884 0.0632 -1.0000 -1.0000 3750287 1575009443.50 151.5073 60.0009 32.0000 1.9563 1.9579 410.8135 411.2273 0.0632 -1.0000 -1.0000 3750537 1575009443.60 151.5073 60.0009 32.0000 1.9559 1.9575 410.9255 411.3383 0.0630 -1.0000 -1.0000 3750615 1575009443.70 151.4916 60.0009 32.0000 1.9559 1.9575 411.0198 411.4329 0.0631 -1.0000 -1.0000 3750678 1575009443.80 151.4916 60.0009 32.0000 1.9555 1.9571 411.0138 411.4266 0.0630 -1.0000 -1.0000 3750740 1575009443.90 151.4916 60.0009 32.0000 1.9549 1.9565 411.0374 411.4513 0.0631 -1.0000 -1.0000 3750802 1575009444.00 151.4916 60.0009 32.0000 1.9556 1.9572 411.1130 411.5262 0.0630 -1.0000 -1.0000 3750881 1575009444.10 151.4916 60.0009 32.0000 1.9557 1.9574 411.0315 411.4446 0.0631 -1.0000 -1.0000 3751006 1575009444.20 151.5207 60.0009 32.0000 1.9561 1.9577 411.0488 411.4614 0.0630 -1.0000 -1.0000 3751068 1575009444.30 151.5605 60.0009 32.0000 1.9557 1.9573 411.0583 411.4710 0.0630 -1.0000 -1.0000 3751146 1575009444.40 151.5605 60.0009 32.0000 1.9563 1.9579 410.8630 411.2750 0.0629 -1.0000 -1.0000 3751209 1575009444.50 151.5605 60.0009 32.0000 1.9568 1.9584 410.9558 411.3673 0.0629 -1.0000 -1.0000 3751287 1575009444.60 151.5605 60.0009 32.0000 1.9568 1.9584 410.9146 411.3278 0.0631 -1.0000 -1.0000 3751506 1575009444.70 151.5605 60.0009 32.0000 1.9569 1.9585 410.8483 411.2619 0.0632 -1.0000 -1.0000 3751568 1575009444.80 151.5564 60.0005 32.0000 1.9558 1.9574 411.0170 411.4308 0.0632 -1.0000 -1.0000 3751646 1575009444.90 151.5564 60.0005 32.0000 1.9559 1.9575 411.1100 411.5245 0.0632 -1.0000 -1.0000 3751709 1575009445.00 151.5564 60.0005 32.0000 1.9560 1.9576 411.1304 411.5434 0.0630 -1.0000 -1.0000 3751771 1575009445.10 151.5564 60.0005 32.0000 1.9560 1.9576 411.0908 411.5041 0.0631 -1.0000 -1.0000 3752052 1575009445.20 151.5564 60.0005 32.0000 1.9558 1.9575 410.9850 411.3979 0.0630 -1.0000 -1.0000 3752115 1575009445.30 151.5564 60.0005 32.0000 1.9563 1.9579 410.9529 411.3659 0.0631 -1.0000 -1.0000 3752177 1575009445.40 151.4659 60.0005 32.0000 1.9564 1.9580 410.9153 411.3279 0.0630 -1.0000 -1.0000 3752256 1575009445.50 151.4659 60.0005 32.0000 1.9561 1.9577 410.9252 411.3382 0.0631 -1.0000 -1.0000 3752318 1575009445.60 151.4659 60.0005 32.0000 1.9564 1.9581 410.9136 411.3271 0.0632 -1.0000 -1.0000 3753052 1575009445.70 151.4659 60.0005 32.0000 1.9561 1.9578 410.9186 411.3328 0.0631 -1.0000 -1.0000 3753131 1575009445.80 151.4659 60.0005 32.0000 1.9558 1.9574 410.9893 411.4019 0.0630 -1.0000 -1.0000 3753240 1575009445.90 151.4780 60.0005 32.0000 1.9554 1.9570 411.0742 411.4877 0.0631 -1.0000 -1.0000 3753302 1575009446.00 151.4911 60.0005 32.0000 1.9554 1.9570 411.0589 411.4728 0.0633 -1.0000 -1.0000 3753381 1575009446.10 151.4911 60.0005 32.0000 1.9555 1.9571 411.1029 411.5177 0.0632 -1.0000 -1.0000 3753506 1575009446.20 151.4911 60.0005 32.0000 1.9557 1.9573 411.0633 411.4783 0.0633 -1.0000 -1.0000 3753568 1575009446.30 151.4911 60.0005 32.0000 1.9557 1.9573 410.9672 411.3805 0.0632 -1.0000 -1.0000 3753724 1575009446.40 151.4911 60.0005 32.0000 1.9559 1.9576 410.9624 411.3762 0.0631 -1.0000 -1.0000 3753818 1575009446.50 151.5298 60.0005 32.0000 1.9557 1.9574 411.0088 411.4226 0.0632 -1.0000 -1.0000 3753896 1575009446.60 151.5298 60.0005 32.0000 1.9564 1.9581 410.9799 411.3947 0.0633 -1.0000 -1.0000 3753959 1575009446.70 151.5298 60.0005 32.0000 1.9554 1.9571 410.9064 411.3213 0.0634 -1.0000 -1.0000 3754756 1575009447.80 151.5293 60.0005 32.0000 1.9567 1.9583 410.9588 411.3739 0.0633 -1.0000 -1.0000 3754818 1575009447.90 151.5293 60.0005 32.0000 1.9557 1.9574 410.9419 411.3564 0.0633 -1.0000 -1.0000 3754881 1575009448.00 151.5293 60.0005 32.0000 1.9560 1.9576 410.8180 411.2323 0.0633 -1.0000 -1.0000 3754959 1575009448.10 151.4780 60.0005 32.0000 1.9559 1.9575 410.8830 411.2974 0.0633 -1.0000 -1.0000 3755021 1575009448.20 151.4780 60.0005 32.0000 1.9554 1.9570 410.9754 411.3902 0.0633 -1.0000 -1.0000 3755271 1575009448.30 151.4780 60.0005 32.0000 1.9554 1.9570 411.0704 411.4853 0.0633 -1.0000 -1.0000 3755334 1575009448.40 151.4780 60.0005 32.0000 1.9549 1.9565 411.1096 411.5257 0.0636 -1.0000 -1.0000 3755396 1575009448.50 151.4780 60.0005 32.0000 1.9552 1.9569 411.0490 411.4643 0.0632 -1.0000 -1.0000 3755475 1575009448.60 151.4780 60.0005 32.0000 1.9558 1.9574 410.9378 411.3537 0.0634 -1.0000 -1.0000 3755537 1575009448.70 151.5505 60.0005 32.0000 1.9556 1.9572 411.0585 411.4729 0.0633 -1.0000 -1.0000 3755802 1575009448.80 151.5508 60.0005 32.0000 1.9558 1.9574 411.0837 411.4981 0.0632 -1.0000 -1.0000 3755881 1575009448.90 151.5508 60.0005 32.0000 1.9567 1.9583 410.9066 411.3214 0.0633 -1.0000 -1.0000 3756177 1575009449.00 151.5508 60.0005 32.0000 1.9568 1.9584 410.8877 411.3025 0.0634 -1.0000 -1.0000 3756240 1575009449.10 151.5508 60.0005 32.0000 1.9558 1.9574 410.9035 411.3182 0.0633 -1.0000 -1.0000 3756318 1575009449.20 151.5392 60.0005 32.0000 1.9557 1.9574 410.9549 411.3700 0.0633 -1.0000 -1.0000 3756381 1575009449.30 151.4773 60.0005 32.0000 1.9561 1.9577 411.1194 411.5337 0.0633 -1.0000 -1.0000 3756443 1575009449.40 151.4773 60.0005 32.0000 1.9551 1.9567 411.1005 411.5158 0.0633 -1.0000 -1.0000 3756506 1575009449.50 151.4773 60.0005 32.0000 1.9554 1.9570 411.0585 411.4739 0.0634 -1.0000 -1.0000 3756568 1575009449.60 151.4773 60.0005 32.0000 1.9563 1.9579 410.9939 411.4090 0.0634 -1.0000 -1.0000 3756631 1575009449.70 151.4773 60.0005 32.0000 1.9561 1.9577 410.9619 411.3766 0.0633 -1.0000 -1.0000 3757287 1575009449.80 151.4990 60.0004 32.0000 1.9559 1.9575 410.9098 411.3248 0.0634 -1.0000 -1.0000 3757349 1575009449.90 151.4990 60.0004 32.0000 1.9569 1.9585 410.9449 411.3605 0.0634 -1.0000 -1.0000 3757412 1575009450.00 151.4990 60.0004 32.0000 1.9561 1.9577 410.9143 411.3295 0.0634 -1.0000 -1.0000 3757490 1575009450.10 151.4990 60.0004 32.0000 1.9562 1.9578 410.9155 411.3322 0.0635 -1.0000 -1.0000 3757553 1575009450.20 151.4990 60.0004 32.0000 1.9559 1.9575 410.8633 411.2777 0.0633 -1.0000 -1.0000 3757615 1575009450.30 151.4990 60.0004 32.0000 1.9559 1.9575 410.8886 411.3035 0.0633 -1.0000 -1.0000 3757693 1575009450.40 151.4990 60.0004 32.0000 1.9555 1.9571 411.0993 411.5136 0.0631 -1.0000 -1.0000 3757756 1575009450.50 151.4361 60.0004 32.0000 1.9550 1.9566 411.0998 411.5127 0.0630 -1.0000 -1.0000 3757818 1575009450.60 151.4361 60.0004 32.0000 1.9553 1.9569 411.1326 411.5445 0.0629 -1.0000 -1.0000 3757881 1575009450.70 151.4361 60.0004 32.0000 1.9558 1.9574 411.0094 411.4233 0.0631 -1.0000 -1.0000 3758006 1575009450.80 151.4361 60.0004 32.0000 1.9562 1.9578 410.8959 411.3078 0.0629 -1.0000 -1.0000 3758084 1575009450.90 151.4361 60.0004 32.0000 1.9563 1.9579 410.8996 411.3122 0.0630 -1.0000 -1.0000 3758146 1575009451.00 151.4657 60.0004 32.0000 1.9565 1.9581 410.9395 411.3517 0.0628 -1.0000 -1.0000 3758209 1575009451.10 151.4845 60.0004 32.0000 1.9557 1.9573 410.9146 411.3249 0.0626 -1.0000 -1.0000 3758287 1575009451.20 151.4845 60.0004 32.0000 1.9556 1.9572 411.0137 411.4250 0.0628 -1.0000 -1.0000 3758506 1575009451.30 151.4929 60.0004 32.0000 1.9549 1.9565 411.0945 411.5063 0.0628 -1.0000 -1.0000 3758569 1575009451.40 151.5098 60.0004 32.0000 1.9555 1.9571 411.0507 411.4618 0.0628 -1.0000 -1.0000 3758646 1575009451.50 151.5098 60.0004 32.0000 1.9556 1.9572 410.9922 411.4046 0.0630 -1.0000 -1.0000 3758709 1575009451.60 151.5098 60.0004 32.0000 1.9561 1.9577 410.9339 411.3462 0.0629 -1.0000 -1.0000 3758772 1575009451.70 151.5098 60.0004 32.0000 1.9565 1.9581 410.9509 411.3618 0.0628 -1.0000 -1.0000 3758834 1575009451.80 151.5098 60.0004 32.0000 1.9565 1.9581 410.8991 411.3106 0.0629 -1.0000 -1.0000 3758896 1575009451.90 151.5098 60.0004 32.0000 1.9563 1.9579 410.9278 411.3385 0.0628 -1.0000 -1.0000 3758975 1575009452.00 151.5098 60.0004 32.0000 1.9558 1.9574 410.8893 411.3009 0.0628 -1.0000 -1.0000 3759053 1575009452.10 151.5151 60.0004 32.0000 1.9562 1.9578 410.9228 411.3342 0.0628 -1.0000 -1.0000 3759115 1575009452.20 151.5561 60.0004 32.0000 1.9559 1.9575 410.8455 411.2578 0.0629 -1.0000 -1.0000 3759178 1575009452.30 151.5561 60.0004 32.0000 1.9557 1.9573 411.0477 411.4592 0.0628 -1.0000 -1.0000 3759521 1575009452.40 151.5561 60.0004 32.0000 1.9558 1.9574 411.0169 411.4283 0.0628 -1.0000 -1.0000 3759584 1575009452.50 151.5561 60.0004 32.0000 1.9558 1.9575 410.9776 411.3890 0.0628 -1.0000 -1.0000 3759662 1575009452.60 151.5561 60.0004 32.0000 1.9555 1.9571 411.0360 411.4473 0.0628 -1.0000 -1.0000 3759834 1575009452.70 151.5561 60.0004 32.0000 1.9553 1.9569 411.1173 411.5292 0.0628 -1.0000 -1.0000 3759896 1575009452.80 151.5038 60.0004 32.0000 1.9561 1.9577 411.0120 411.4232 0.0628 -1.0000 -1.0000 3800021 1575009452.90 151.5038 60.0004 32.0000 1.9562 1.9578 411.0578 411.4695 0.0628 -1.0000 -1.0000 3800084 1575009453.00 151.5038 60.0004 32.0000 1.9565 1.9581 410.9432 411.3540 0.0627 -1.0000 -1.0000 3800162 1575009453.10 151.5038 60.0004 32.0000 1.9564 1.9580 410.8984 411.3088 0.0627 -1.0000 -1.0000 3800240 1575009453.20 151.5038 60.0004 32.0000 1.9565 1.9581 410.9776 411.3877 0.0626 -1.0000 -1.0000 3800303 1575009453.30 151.5051 60.0004 32.0000 1.9565 1.9581 410.8995 411.3107 0.0627 -1.0000 -1.0000 3800365 1575009453.40 151.5051 60.0004 32.0000 1.9559 1.9575 411.0083 411.4184 0.0626 -1.0000 -1.0000 3800428 1575009453.50 151.5051 60.0004 32.0000 1.9558 1.9574 410.9167 411.3278 0.0629 -1.0000 -1.0000 3800490 1575009453.60 151.5051 60.0004 32.0000 1.9558 1.9574 411.0087 411.4205 0.0628 -1.0000 -1.0000 3800568 1575009453.70 151.5051 60.0004 32.0000 1.9550 1.9566 411.0490 411.4593 0.0627 -1.0000 -1.0000 3800631 1575009453.80 151.5108 60.0004 32.0000 1.9563 1.9579 411.0730 411.4843 0.0628 -1.0000 -1.0000 3800818 1575009453.90 151.5650 60.0004 32.0000 1.9563 1.9580 411.0138 411.4257 0.0629 -1.0000 -1.0000 3800881 1575009454.00 151.5650 60.0004 32.0000 1.9559 1.9575 410.9460 411.3569 0.0628 -1.0000 -1.0000 3800943 1575009454.10 151.5650 60.0004 32.0000 1.9567 1.9583 410.8864 411.2977 0.0628 -1.0000 -1.0000 3801006 1575009454.20 151.5650 60.0004 32.0000 1.9568 1.9584 410.9058 411.3170 0.0628 -1.0000 -1.0000 3801068 1575009454.30 151.5650 60.0004 32.0000 1.9563 1.9579 411.0042 411.4159 0.0628 -1.0000 -1.0000 3801553 1575009454.40 151.5650 60.0004 32.0000 1.9558 1.9575 410.9406 411.3522 0.0629 -1.0000 -1.0000 3801615 1575009454.50 151.3991 60.0004 32.0000 1.9555 1.9572 410.8931 411.3056 0.0629 -1.0000 -1.0000 3801678 1575009454.60 151.3991 60.0004 32.0000 1.9553 1.9569 411.0289 411.4403 0.0628 -1.0000 -1.0000 3801740 1575009454.70 151.3991 60.0004 32.0000 1.9555 1.9571 411.0495 411.4607 0.0627 -1.0000 -1.0000 3801803 1575009454.80 151.3991 60.0004 32.0000 1.9554 1.9570 411.0944 411.5065 0.0629 -1.0000 -1.0000 3802053 1575009454.90 151.3991 60.0004 32.0000 1.9557 1.9573 410.9387 411.3509 0.0630 -1.0000 -1.0000 3802115 1575009455.00 151.4350 60.0010 32.0000 1.9562 1.9578 410.9704 411.3834 0.0630 -1.0000 -1.0000 3802178 1575009455.10 151.4350 60.0010 32.0000 1.9559 1.9575 410.9749 411.3889 0.0631 -1.0000 -1.0000 3802256 1575009455.20 151.4350 60.0010 32.0000 1.9568 1.9584 410.9003 411.3126 0.0629 -1.0000 -1.0000 3802318 1575009455.30 151.4350 60.0010 32.0000 1.9569 1.9585 410.9496 411.3626 0.0631 -1.0000 -1.0000 3803037 1575009455.40 151.4350 60.0010 32.0000 1.9568 1.9584 410.9408 411.3549 0.0632 -1.0000 -1.0000 3803287 1575009455.50 151.4350 60.0010 32.0000 1.9557 1.9574 410.8764 411.2895 0.0631 -1.0000 -1.0000 3803349 1575009455.60 151.5582 60.0010 32.0000 1.9563 1.9579 410.9171 411.3295 0.0630 -1.0000 -1.0000 3803412 1575009455.70 151.5582 60.0010 32.0000 1.9559 1.9575 410.8408 411.2538 0.0631 -1.0000 -1.0000 3803490 1575009455.80 151.5582 60.0010 32.0000 1.9564 1.9580 410.9544 411.3673 0.0630 -1.0000 -1.0000 3803553 1575009455.90 151.5582 60.0010 32.0000 1.9563 1.9579 411.1145 411.5264 0.0629 -1.0000 -1.0000 3803615 1575009456.00 151.5582 60.0010 32.0000 1.9556 1.9572 411.1493 411.5624 0.0630 -1.0000 -1.0000 3803693 1575009456.10 151.5582 60.0010 32.0000 1.9553 1.9569 411.1078 411.5210 0.0631 -1.0000 -1.0000 3803756 1575009456.20 151.5557 60.0010 32.0000 1.9555 1.9571 411.1114 411.5255 0.0632 -1.0000 -1.0000 3803818 1575009456.30 151.5216 60.0010 32.0000 1.9561 1.9577 411.1869 411.6008 0.0631 -1.0000 -1.0000 3803896 1575009456.40 151.5216 60.0010 32.0000 1.9555 1.9571 411.0973 411.5102 0.0631 -1.0000 -1.0000 3803959 1575009456.50 151.5216 60.0010 32.0000 1.9555 1.9571 411.1370 411.5512 0.0631 -1.0000 -1.0000 3804021 1575009456.60 151.5216 60.0010 32.0000 1.9558 1.9574 411.0905 411.5036 0.0631 -1.0000 -1.0000 3804084 1575009456.70 151.5216 60.0010 32.0000 1.9559 1.9576 410.9346 411.3480 0.0631 -1.0000 -1.0000 3804146 1575009456.80 151.4995 60.0010 32.0000 1.9563 1.9579 410.9448 411.3584 0.0631 -1.0000 -1.0000 3804225 1575009456.90 151.4742 60.0010 32.0000 1.9560 1.9576 410.9921 411.4045 0.0629 -1.0000 -1.0000 3804287 1575009457.00 151.4742 60.0010 32.0000 1.9567 1.9583 411.0218 411.4343 0.0630 -1.0000 -1.0000 3804349 1575009457.10 151.4742 60.0010 32.0000 1.9566 1.9582 410.9410 411.3536 0.0630 -1.0000 -1.0000 3804428 1575009457.20 151.4742 60.0010 32.0000 1.9555 1.9571 410.9988 411.4117 0.0631 -1.0000 -1.0000 3804490 1575009457.30 151.4742 60.0010 32.0000 1.9561 1.9577 410.9942 411.4067 0.0630 -1.0000 -1.0000 3804553 1575009457.40 151.5724 60.0010 32.0000 1.9562 1.9578 411.1495 411.5635 0.0631 -1.0000 -1.0000 3804615 1575009457.50 151.5724 60.0010 32.0000 1.9552 1.9568 411.1547 411.5687 0.0632 -1.0000 -1.0000 3804678 1575009457.60 151.5724 60.0010 32.0000 1.9552 1.9569 411.1617 411.5755 0.0632 -1.0000 -1.0000 3804787 1575009457.70 151.5724 60.0010 32.0000 1.9554 1.9570 411.1335 411.5482 0.0633 -1.0000 -1.0000 3804865 1575009457.80 151.5724 60.0010 32.0000 1.9548 1.9564 411.0928 411.5075 0.0633 -1.0000 -1.0000 3804928 1575009457.90 151.4898 60.0010 32.0000 1.9554 1.9570 411.1258 411.5395 0.0631 -1.0000 -1.0000 3804990 1575009458.00 151.4898 60.0010 32.0000 1.9558 1.9574 411.0087 411.4218 0.0631 -1.0000 -1.0000 3805069 1575009458.10 151.4898 60.0010 32.0000 1.9561 1.9577 410.9163 411.3304 0.0632 -1.0000 -1.0000 3805131 1575009458.20 151.4898 60.0010 32.0000 1.9567 1.9584 410.8962 411.3095 0.0631 -1.0000 -1.0000 3805193 1575009458.30 151.4898 60.0010 32.0000 1.9561 1.9577 410.9546 411.3678 0.0631 -1.0000 -1.0000 3805256 1575009458.40 151.4898 60.0010 32.0000 1.9561 1.9578 410.8972 411.3124 0.0635 -1.0000 -1.0000 3805319 1575009458.50 151.4491 60.0010 32.0000 1.9553 1.9569 410.9459 411.3604 0.0633 -1.0000 -1.0000 3805396 1575009458.60 151.4491 60.0010 32.0000 1.9562 1.9578 410.9662 411.3803 0.0633 -1.0000 -1.0000 3805459 1575009458.70 151.4491 60.0010 32.0000 1.9559 1.9575 410.9772 411.3912 0.0632 -1.0000 -1.0000 3805521 1575009458.80 151.4491 60.0010 32.0000 1.9566 1.9582 410.9604 411.3755 0.0634 -1.0000 -1.0000 3805599 1575009458.90 151.4491 60.0010 32.0000 1.9557 1.9573 411.0870 411.5017 0.0633 -1.0000 -1.0000 3806068 1575009459.00 151.5063 60.0010 32.0000 1.9560 1.9577 411.1149 411.5278 0.0630 -1.0000 -1.0000 3806131 1575009459.10 151.5133 60.0010 32.0000 1.9555 1.9571 411.1111 411.5252 0.0632 -1.0000 -1.0000 3806193 1575009459.20 151.5133 60.0010 32.0000 1.9550 1.9567 411.0433 411.4575 0.0632 -1.0000 -1.0000 3806271 1575009459.30 151.5133 60.0010 32.0000 1.9559 1.9575 410.9280 411.3423 0.0632 -1.0000 -1.0000 3806334 1575009459.40 151.5133 60.0010 32.0000 1.9564 1.9580 410.9360 411.3493 0.0631 -1.0000 -1.0000 3806412 1575009459.50 151.5133 60.0010 32.0000 1.9561 1.9577 410.9298 411.3440 0.0633 -1.0000 -1.0000 3806834 1575009459.60 151.5403 60.0009 32.0000 1.9561 1.9577 410.8526 411.2676 0.0634 -1.0000 -1.0000 3806896 1575009459.70 151.5403 60.0009 32.0000 1.9559 1.9576 410.9353 411.3498 0.0633 -1.0000 -1.0000 3806975 1575009459.80 151.5403 60.0009 32.0000 1.9552 1.9568 411.0100 411.4245 0.0632 -1.0000 -1.0000 3807037 1575009459.90 151.5403 60.0009 32.0000 1.9555 1.9571 411.0596 411.4739 0.0632 -1.0000 -1.0000 3807099 1575009460.00 151.5403 60.0009 32.0000 1.9560 1.9576 411.0356 411.4489 0.0632 -1.0000 -1.0000 3807287 1575009460.10 151.5403 60.0009 32.0000 1.9552 1.9568 411.0675 411.4830 0.0634 -1.0000 -1.0000 3807349 1575009460.20 151.4731 60.0009 32.0000 1.9552 1.9568 411.0820 411.4962 0.0633 -1.0000 -1.0000 3807412 1575009460.30 151.4283 60.0009 32.0000 1.9551 1.9567 411.1203 411.5368 0.0635 -1.0000 -1.0000 3807490 1575009460.40 151.4283 60.0009 32.0000 1.9557 1.9573 411.0507 411.4660 0.0633 -1.0000 -1.0000 3807553 1575009460.50 151.4283 60.0009 32.0000 1.9559 1.9575 411.0277 411.4420 0.0632 -1.0000 -1.0000 3807803 1575009460.60 151.4283 60.0009 32.0000 1.9558 1.9574 410.8981 411.3107 0.0631 -1.0000 -1.0000 3807865 1575009460.70 151.4283 60.0009 32.0000 1.9558 1.9575 410.9127 411.3264 0.0632 -1.0000 -1.0000 3807928 1575009460.80 151.5589 60.0009 32.0000 1.9566 1.9582 410.9251 411.3396 0.0633 -1.0000 -1.0000 3807990 1575009460.90 151.5589 60.0009 32.0000 1.9569 1.9585 410.9382 411.3530 0.0633 -1.0000 -1.0000 3808053 1575009461.00 151.5589 60.0009 32.0000 1.9568 1.9584 410.9624 411.3776 0.0635 -1.0000 -1.0000 3808287 1575009461.10 151.5589 60.0009 32.0000 1.9565 1.9581 410.9787 411.3938 0.0634 -1.0000 -1.0000 3808365 1575009461.20 151.5589 60.0009 32.0000 1.9571 1.9587 411.1056 411.5212 0.0634 -1.0000 -1.0000 3808428 1575009461.30 151.5589 60.0009 32.0000 1.9570 1.9586 411.0898 411.5056 0.0635 -1.0000 -1.0000 3808490 1575009461.40 151.6226 60.0009 32.0000 1.9563 1.9579 411.1497 411.5652 0.0634 -1.0000 -1.0000 3808553 1575009461.50 151.6714 60.0009 32.0000 1.9561 1.9577 411.1251 411.5405 0.0634 -1.0000 -1.0000 3808787 1575009461.60 151.6714 60.0009 32.0000 1.9573 1.9589 411.1645 411.5801 0.0634 -1.0000 -1.0000 3808849 1575009461.70 151.6714 60.0009 32.0000 1.9574 1.9590 411.1002 411.5154 0.0634 -1.0000 -1.0000 3808928 1575009461.80 151.6714 60.0009 32.0000 1.9573 1.9590 411.0761 411.4920 0.0635 -1.0000 -1.0000 3808990 1575009461.90 151.6714 60.0009 32.0000 1.9578 1.9594 410.9881 411.4034 0.0634 -1.0000 -1.0000 3809053 1575009462.00 151.6614 60.0009 32.0000 1.9570 1.9586 410.9783 411.3923 0.0633 -1.0000 -1.0000 3809131 1575009462.10 151.5638 60.0009 32.0000 1.9574 1.9591 411.0105 411.4257 0.0634 -1.0000 -1.0000 3809193 1575009462.20 151.5638 60.0009 32.0000 1.9574 1.9590 411.0680 411.4842 0.0635 -1.0000 -1.0000 3809256 1575009462.30 151.5638 60.0009 32.0000 1.9571 1.9587 411.0817 411.4971 0.0634 -1.0000 -1.0000 3809365 1575009462.40 151.5638 60.0009 32.0000 1.9573 1.9589 411.1101 411.5258 0.0635 -1.0000 -1.0000 3809490 1575009462.50 151.5638 60.0009 32.0000 1.9561 1.9577 411.2314 411.6477 0.0635 -1.0000 -1.0000 3809568 1575009462.60 151.4732 60.0009 32.0000 1.9557 1.9574 411.1315 411.5464 0.0634 -1.0000 -1.0000 3809631 1575009462.70 151.4732 60.0009 32.0000 1.9559 1.9575 411.0778 411.4932 0.0634 -1.0000 -1.0000 3809693 1575009462.80 151.4732 60.0009 32.0000 1.9565 1.9581 411.0102 411.4254 0.0634 -1.0000 -1.0000 3809756 1575009462.90 151.4732 60.0009 32.0000 1.9561 1.9578 411.0283 411.4437 0.0634 -1.0000 -1.0000 3809818 1575009463.00 151.4732 60.0009 32.0000 1.9574 1.9591 410.8817 411.2964 0.0633 -1.0000 -1.0000 3809896 1575009463.10 151.4705 60.0009 32.0000 1.9566 1.9582 410.9241 411.3385 0.0633 -1.0000 -1.0000 3810069 1575009463.20 151.4626 60.0009 32.0000 1.9560 1.9576 410.9537 411.3684 0.0633 -1.0000 -1.0000 3810131 1575009463.30 151.4626 60.0009 32.0000 1.9561 1.9577 411.0053 411.4203 0.0634 -1.0000 -1.0000 3810193 1575009463.40 151.4626 60.0009 32.0000 1.9556 1.9572 411.0028 411.4187 0.0635 -1.0000 -1.0000 3810272 1575009463.50 151.4626 60.0009 32.0000 1.9558 1.9574 410.9313 411.3457 0.0632 -1.0000 -1.0000 3810334 1575009463.60 151.4626 60.0009 32.0000 1.9560 1.9576 411.0912 411.5050 0.0631 -1.0000 -1.0000 3810787 1575009463.70 151.5265 60.0009 32.0000 1.9555 1.9571 411.1633 411.5781 0.0633 -1.0000 -1.0000 3810849 1575009463.80 151.5265 60.0009 32.0000 1.9564 1.9581 411.1267 411.5421 0.0634 -1.0000 -1.0000 3810912 1575009463.90 151.5265 60.0009 32.0000 1.9561 1.9577 411.0382 411.4539 0.0634 -1.0000 -1.0000 3810975 1575009464.00 151.5265 60.0009 32.0000 1.9564 1.9580 410.9988 411.4140 0.0634 -1.0000 -1.0000 3811053 1575009464.10 151.5265 60.0009 32.0000 1.9566 1.9583 410.9582 411.3737 0.0635 -1.0000 -1.0000 3811287 1575009464.20 151.5453 60.0009 32.0000 1.9561 1.9577 410.9423 411.3578 0.0634 -1.0000 -1.0000 3811349 1575009464.30 151.5641 60.0009 32.0000 1.9568 1.9584 410.8654 411.2808 0.0634 -1.0000 -1.0000 3811412 1575009464.40 151.5641 60.0009 32.0000 1.9565 1.9582 410.9078 411.3226 0.0633 -1.0000 -1.0000 3811475 1575009464.50 151.5641 60.0009 32.0000 1.9559 1.9576 410.9609 411.3758 0.0633 -1.0000 -1.0000 3811553 1575009464.60 151.5641 60.0009 32.0000 1.9564 1.9580 410.9175 411.3325 0.0634 -1.0000 -1.0000 3811787 1575009464.70 151.5641 60.0009 32.0000 1.9551 1.9567 411.0305 411.4463 0.0635 -1.0000 -1.0000 3811849 1575009464.80 151.5641 60.0009 32.0000 1.9558 1.9574 411.0376 411.4529 0.0634 -1.0000 -1.0000 3811928 1575009464.90 151.5443 60.0014 32.0000 1.9554 1.9570 411.0694 411.4837 0.0632 -1.0000 -1.0000 3811990 1575009465.00 151.5393 60.0016 32.0000 1.9554 1.9570 411.0473 411.4612 0.0632 -1.0000 -1.0000 3812053 1575009465.10 151.5393 60.0016 32.0000 1.9561 1.9578 411.0442 411.4588 0.0633 -1.0000 -1.0000 3812303 1575009465.20 151.5393 60.0016 32.0000 1.9564 1.9580 411.0436 411.4584 0.0633 -1.0000 -1.0000 3812365 1575009465.30 151.5393 60.0016 32.0000 1.9569 1.9585 410.9464 411.3614 0.0633 -1.0000 -1.0000 3812428 1575009465.40 151.5393 60.0016 32.0000 1.9569 1.9586 410.9486 411.3629 0.0632 -1.0000 -1.0000 3812490 1575009465.50 151.5609 60.0016 32.0000 1.9565 1.9581 410.9447 411.3599 0.0633 -1.0000 -1.0000 3812553 1575009465.60 151.5609 60.0016 32.0000 1.9558 1.9574 410.9616 411.3757 0.0633 -1.0000 -1.0000 3813146 1575009465.70 151.5609 60.0016 32.0000 1.9558 1.9574 410.9546 411.3694 0.0633 -1.0000 -1.0000 3813209 1575009465.80 151.5609 60.0016 32.0000 1.9555 1.9571 410.9533 411.3674 0.0632 -1.0000 -1.0000 3813287 1575009465.90 151.5609 60.0016 32.0000 1.9560 1.9576 410.9401 411.3541 0.0633 -1.0000 -1.0000 3813334 1575009466.00 151.5609 60.0016 32.0000 1.9554 1.9570 410.9762 411.3906 0.0632 -1.0000 -1.0000 3813412 1575009466.10 151.4147 60.0016 32.0000 1.9550 1.9566 411.0287 411.4437 0.0633 -1.0000 -1.0000 3813474 1575009466.20 151.4147 60.0016 32.0000 1.9562 1.9579 411.0731 411.4878 0.0633 -1.0000 -1.0000 3813537 1575009466.30 151.4147 60.0016 32.0000 1.9557 1.9573 411.0446 411.4598 0.0634 -1.0000 -1.0000 3813631 1575009466.40 151.4147 60.0016 32.0000 1.9555 1.9572 410.9628 411.3767 0.0632 -1.0000 -1.0000 3813678 1575009466.50 151.4147 60.0016 32.0000 1.9569 1.9585 410.9902 411.4049 0.0633 -1.0000 -1.0000 3813756 1575009466.60 151.3980 60.0016 32.0000 1.9561 1.9577 410.9400 411.3549 0.0634 -1.0000 -1.0000 3813818 1575009466.70 151.3863 60.0016 32.0000 1.9557 1.9573 410.9480 411.3630 0.0634 -1.0000 -1.0000 3813881 1575009466.80 151.3863 60.0016 32.0000 1.9555 1.9571 410.8649 411.2798 0.0633 -1.0000 -1.0000 3813959 1575009466.90 151.3863 60.0016 32.0000 1.9559 1.9576 410.9544 411.3689 0.0633 -1.0000 -1.0000 3814021 1575009467.00 151.3863 60.0016 32.0000 1.9547 1.9563 410.9400 411.3549 0.0633 -1.0000 -1.0000 3814084 1575009467.10 151.3863 60.0016 32.0000 1.9560 1.9577 411.0534 411.4686 0.0634 -1.0000 -1.0000 3814146 1575009467.20 151.5016 60.0016 32.0000 1.9558 1.9574 411.0486 411.4641 0.0634 -1.0000 -1.0000 3814349 1575009467.30 151.5046 60.0016 32.0000 1.9551 1.9568 411.0215 411.4372 0.0634 -1.0000 -1.0000 3814412 1575009467.40 151.5046 60.0016 32.0000 1.9556 1.9573 411.0490 411.4645 0.0634 -1.0000 -1.0000 3814475 1575009467.50 151.5046 60.0016 32.0000 1.9560 1.9577 410.9005 411.3155 0.0633 -1.0000 -1.0000 3814537 1575009467.60 151.5046 60.0016 32.0000 1.9558 1.9575 410.8915 411.3050 0.0632 -1.0000 -1.0000 3814599 1575009467.70 151.5063 60.0016 32.0000 1.9559 1.9575 410.9046 411.3190 0.0632 -1.0000 -1.0000 3814803 1575009467.80 151.5227 60.0016 32.0000 1.9556 1.9572 410.9304 411.3442 0.0632 -1.0000 -1.0000 3814865 1575009467.90 151.5227 60.0016 32.0000 1.9555 1.9571 411.1681 411.5819 0.0631 -1.0000 -1.0000 3814928 1575009468.00 151.5227 60.0016 32.0000 1.9557 1.9573 411.0543 411.4678 0.0631 -1.0000 -1.0000 3814990 1575009468.10 151.5227 60.0016 32.0000 1.9558 1.9575 411.0771 411.4912 0.0632 -1.0000 -1.0000 3815053 1575009468.20 151.5227 60.0016 32.0000 1.9559 1.9575 411.0719 411.4862 0.0632 -1.0000 -1.0000 3815287 1575009468.30 151.5227 60.0016 32.0000 1.9561 1.9578 411.0873 411.5010 0.0631 -1.0000 -1.0000 3815365 1575009468.40 151.5227 60.0016 32.0000 1.9560 1.9576 411.0719 411.4859 0.0632 -1.0000 -1.0000 3815428 1575009468.50 151.4710 60.0016 32.0000 1.9562 1.9578 410.9334 411.3464 0.0632 -1.0000 -1.0000 3815490 1575009468.60 151.4710 60.0016 32.0000 1.9559 1.9575 410.9253 411.3400 0.0632 -1.0000 -1.0000 3815553 1575009468.70 151.4710 60.0016 32.0000 1.9561 1.9577 410.9182 411.3315 0.0631 -1.0000 -1.0000 3816896 1575009468.80 151.4710 60.0016 32.0000 1.9560 1.9576 410.8710 411.2845 0.0631 -1.0000 -1.0000 3816959 1575009468.90 151.4710 60.0016 32.0000 1.9556 1.9572 410.8816 411.2940 0.0629 -1.0000 -1.0000 3817022 1575009469.00 151.4645 60.0016 32.0000 1.9554 1.9570 410.9594 411.3728 0.0632 -1.0000 -1.0000 3817100 1575009469.10 151.4576 60.0016 32.0000 1.9553 1.9569 410.9471 411.3607 0.0632 -1.0000 -1.0000 3817163 1575009469.20 151.4576 60.0016 32.0000 1.9552 1.9568 411.0725 411.4866 0.0632 -1.0000 -1.0000 3817225 1575009469.30 151.4576 60.0016 32.0000 1.9558 1.9574 411.0475 411.4617 0.0632 -1.0000 -1.0000 3817287 1575009469.40 151.4576 60.0016 32.0000 1.9556 1.9572 411.0242 411.4390 0.0634 -1.0000 -1.0000 3817381 1575009469.50 151.4576 60.0016 32.0000 1.9557 1.9573 410.9561 411.3718 0.0634 -1.0000 -1.0000 3817444 1575009469.60 151.4576 60.0016 32.0000 1.9563 1.9579 410.9141 411.3280 0.0632 -1.0000 -1.0000 3817506 1575009469.70 151.4343 60.0015 32.0000 1.9564 1.9581 410.8785 411.2945 0.0637 -1.0000 -1.0000 3817569 1575009469.80 151.4343 60.0015 32.0000 1.9566 1.9582 410.9703 411.3881 0.0637 -1.0000 -1.0000 3817631 1575009469.90 151.4343 60.0015 32.0000 1.9561 1.9578 410.9779 411.3947 0.0637 -1.0000 -1.0000 3817694 1575009470.00 151.4343 60.0015 32.0000 1.9564 1.9580 411.0071 411.4237 0.0636 -1.0000 -1.0000 3817772 1575009470.10 151.4343 60.0015 32.0000 1.9554 1.9571 411.1266 411.5436 0.0637 -1.0000 -1.0000 3817834 1575009470.20 151.5097 60.0015 32.0000 1.9564 1.9581 411.1833 411.6013 0.0638 -1.0000 -1.0000 3817897 1575009470.30 151.5561 60.0015 32.0000 1.9558 1.9574 411.1404 411.5572 0.0636 -1.0000 -1.0000 3817975 1575009470.40 151.5561 60.0015 32.0000 1.9555 1.9571 411.1580 411.5750 0.0636 -1.0000 -1.0000 3818037 1575009470.50 151.5561 60.0015 32.0000 1.9561 1.9578 411.0165 411.4325 0.0634 -1.0000 -1.0000 3818116 1575009470.60 151.5561 60.0015 32.0000 1.9560 1.9576 410.9232 411.3401 0.0637 -1.0000 -1.0000 3818178 1575009470.70 151.5561 60.0015 32.0000 1.9561 1.9577 410.9472 411.3641 0.0636 -1.0000 -1.0000 3818241 1575009470.80 151.5561 60.0015 32.0000 1.9560 1.9577 410.8645 411.2805 0.0635 -1.0000 -1.0000 3818303 1575009470.90 151.5561 60.0015 32.0000 1.9565 1.9582 410.9112 411.3274 0.0636 -1.0000 -1.0000 3818366 1575009471.00 151.5561 60.0015 32.0000 1.9570 1.9587 411.0301 411.4471 0.0636 -1.0000 -1.0000 3818428 1575009471.10 151.5561 60.0015 32.0000 1.9560 1.9576 411.1053 411.5214 0.0635 -1.0000 -1.0000 3818506 1575009471.20 151.5561 60.0015 32.0000 1.9552 1.9569 411.1348 411.5503 0.0634 -1.0000 -1.0000 3818569 1575009471.30 151.3968 60.0015 32.0000 1.9553 1.9569 411.0977 411.5132 0.0635 -1.0000 -1.0000 3818772 1575009471.40 151.3968 60.0015 32.0000 1.9552 1.9568 411.1490 411.5646 0.0634 -1.0000 -1.0000 3818850 1575009471.50 151.3968 60.0015 32.0000 1.9553 1.9570 411.1469 411.5624 0.0634 -1.0000 -1.0000 3818913 1575009471.60 151.3968 60.0015 32.0000 1.9560 1.9576 411.0890 411.5035 0.0632 -1.0000 -1.0000 3818975 1575009471.70 151.3968 60.0015 32.0000 1.9561 1.9578 410.9218 411.3355 0.0632 -1.0000 -1.0000 3819038 1575009471.80 151.3968 60.0015 32.0000 1.9557 1.9574 410.9134 411.3283 0.0634 -1.0000 -1.0000 3819287 1575009471.90 151.3968 60.0015 32.0000 1.9567 1.9584 410.8670 411.2819 0.0633 -1.0000 -1.0000 3819350 1575009472.00 151.3968 60.0015 32.0000 1.9558 1.9575 410.9410 411.3548 0.0631 -1.0000 -1.0000 3819428 1575009472.10 151.3968 60.0015 32.0000 1.9564 1.9580 411.0725 411.4871 0.0632 -1.0000 -1.0000 3819491 1575009472.20 151.4301 60.0015 32.0000 1.9566 1.9582 410.9417 411.3558 0.0633 -1.0000 -1.0000 3819553 1575009472.30 151.4301 60.0015 32.0000 1.9560 1.9576 411.0152 411.4295 0.0632 -1.0000 -1.0000 3819819 1575009472.40 151.4301 60.0015 32.0000 1.9552 1.9569 411.1396 411.5546 0.0633 -1.0000 -1.0000 3819881 1575009472.50 151.4301 60.0015 32.0000 1.9548 1.9564 411.1275 411.5425 0.0634 -1.0000 -1.0000 3819959 1575009472.60 151.4301 60.0015 32.0000 1.9555 1.9571 411.1231 411.5391 0.0635 -1.0000 -1.0000 3820022 1575009472.70 151.4362 60.0015 32.0000 1.9554 1.9571 411.0899 411.5057 0.0635 -1.0000 -1.0000 3820084 1575009472.80 151.5894 60.0015 32.0000 1.9568 1.9585 411.0321 411.4477 0.0634 -1.0000 -1.0000 3820163 1575009472.90 151.5894 60.0015 32.0000 1.9568 1.9584 410.9797 411.3947 0.0634 -1.0000 -1.0000 3820209 1575009473.00 151.5894 60.0015 32.0000 1.9566 1.9582 410.9166 411.3306 0.0632 -1.0000 -1.0000 3820287 1575009473.10 151.5894 60.0015 32.0000 1.9566 1.9582 410.9609 411.3750 0.0632 -1.0000 -1.0000 3820350 1575009473.20 151.5894 60.0015 32.0000 1.9564 1.9580 411.0620 411.4761 0.0632 -1.0000 -1.0000 3820413 1575009473.30 151.5824 60.0015 32.0000 1.9553 1.9570 411.1025 411.5160 0.0631 -1.0000 -1.0000 3820475 1575009473.40 151.4638 60.0015 32.0000 1.9556 1.9573 410.9746 411.3879 0.0631 -1.0000 -1.0000 3820553 1575009473.50 151.4638 60.0015 32.0000 1.9555 1.9571 411.0349 411.4485 0.0631 -1.0000 -1.0000 3820616 1575009473.60 151.4638 60.0015 32.0000 1.9555 1.9571 411.2087 411.6210 0.0630 -1.0000 -1.0000 3820678 1575009473.70 151.4638 60.0015 32.0000 1.9554 1.9570 411.1843 411.5982 0.0631 -1.0000 -1.0000 3820756 1575009473.80 151.4638 60.0015 32.0000 1.9551 1.9567 411.1369 411.5513 0.0632 -1.0000 -1.0000 3821038 1575009473.90 151.5279 60.0015 32.0000 1.9560 1.9576 411.0608 411.4733 0.0630 -1.0000 -1.0000 3821100 1575009474.00 151.5279 60.0015 32.0000 1.9565 1.9581 411.0868 411.4997 0.0630 -1.0000 -1.0000 3821163 1575009474.10 151.5279 60.0015 32.0000 1.9568 1.9584 411.1693 411.5825 0.0631 -1.0000 -1.0000 3821225 1575009474.20 151.5279 60.0015 32.0000 1.9564 1.9580 411.0297 411.4432 0.0631 -1.0000 -1.0000 3821287 1575009474.30 151.5279 60.0015 32.0000 1.9556 1.9572 410.9523 411.3657 0.0632 -1.0000 -1.0000 3821366 1575009474.40 151.5322 60.0015 32.0000 1.9558 1.9574 410.9768 411.3902 0.0631 -1.0000 -1.0000 3821553 1575009474.50 151.5376 60.0015 32.0000 1.9567 1.9583 410.9597 411.3729 0.0630 -1.0000 -1.0000 3821631 1575009474.60 151.5376 60.0015 32.0000 1.9567 1.9583 410.9590 411.3717 0.0630 -1.0000 -1.0000 3821694 1575009474.70 151.5376 60.0015 32.0000 1.9562 1.9578 411.0178 411.4301 0.0629 -1.0000 -1.0000 3821756 1575009474.80 151.5376 60.0015 32.0000 1.9559 1.9575 411.0310 411.4428 0.0629 -1.0000 -1.0000 3821834 1575009474.90 151.5376 60.0015 32.0000 1.9560 1.9576 410.9826 411.3940 0.0628 -1.0000 -1.0000 3822303 1575009475.00 151.5210 60.0010 32.0000 1.9561 1.9577 411.1488 411.5607 0.0629 -1.0000 -1.0000 3822366 1575009475.10 151.5210 60.0010 32.0000 1.9559 1.9575 411.1182 411.5296 0.0628 -1.0000 -1.0000 3822459 1575009475.20 151.5210 60.0010 32.0000 1.9563 1.9579 411.1654 411.5770 0.0629 -1.0000 -1.0000 3822522 1575009475.30 151.5210 60.0010 32.0000 1.9564 1.9580 411.0268 411.4391 0.0629 -1.0000 -1.0000 3822584 1575009475.40 151.5210 60.0010 32.0000 1.9560 1.9577 411.0316 411.4438 0.0629 -1.0000 -1.0000 3822663 1575009475.50 151.5336 60.0010 32.0000 1.9564 1.9580 411.0156 411.4285 0.0631 -1.0000 -1.0000 3822725 1575009475.60 151.5336 60.0010 32.0000 1.9570 1.9586 411.1240 411.5363 0.0629 -1.0000 -1.0000 3822787 1575009475.70 151.5336 60.0010 32.0000 1.9574 1.9590 410.9993 411.4109 0.0629 -1.0000 -1.0000 3822850 1575009475.80 151.5336 60.0010 32.0000 1.9563 1.9579 411.0208 411.4333 0.0630 -1.0000 -1.0000 3823084 1575009475.90 151.5336 60.0010 32.0000 1.9579 1.9595 411.0473 411.4601 0.0630 -1.0000 -1.0000 3823210 1575009476.00 151.5336 60.0010 32.0000 1.9573 1.9590 410.9925 411.4054 0.0630 -1.0000 -1.0000 3823287 1575009476.10 151.4745 60.0010 32.0000 1.9563 1.9579 411.0526 411.4649 0.0629 -1.0000 -1.0000 3823350 1575009476.20 151.4745 60.0010 32.0000 1.9559 1.9575 411.0523 411.4646 0.0629 -1.0000 -1.0000 3823413 1575009476.30 151.4745 60.0010 32.0000 1.9560 1.9576 411.0744 411.4863 0.0629 -1.0000 -1.0000 3823475 1575009476.40 151.4745 60.0010 32.0000 1.9554 1.9570 411.2322 411.6450 0.0630 -1.0000 -1.0000 3823537 1575009476.50 151.4745 60.0010 32.0000 1.9557 1.9573 411.2115 411.6240 0.0630 -1.0000 -1.0000 3823616 1575009476.60 151.4890 60.0010 32.0000 1.9556 1.9572 411.1966 411.6099 0.0631 -1.0000 -1.0000 3823678 1575009476.70 151.4894 60.0010 32.0000 1.9553 1.9569 411.1716 411.5850 0.0631 -1.0000 -1.0000 3823741 1575009476.80 151.4894 60.0010 32.0000 1.9562 1.9578 411.1252 411.5382 0.0630 -1.0000 -1.0000 3823819 1575009476.90 151.4894 60.0010 32.0000 1.9569 1.9585 411.0029 411.4160 0.0631 -1.0000 -1.0000 3824053 1575009477.00 151.4894 60.0010 32.0000 1.9569 1.9585 410.9810 411.3944 0.0631 -1.0000 -1.0000 3824116 1575009477.10 151.4894 60.0010 32.0000 1.9569 1.9586 411.0457 411.4595 0.0632 -1.0000 -1.0000 3824194 1575009477.20 151.6017 60.0010 32.0000 1.9566 1.9582 411.0685 411.4833 0.0634 -1.0000 -1.0000 3824256 1575009477.30 151.6017 60.0010 32.0000 1.9565 1.9581 411.0413 411.4552 0.0632 -1.0000 -1.0000 3824319 1575009477.40 151.6017 60.0010 32.0000 1.9569 1.9585 410.9835 411.3970 0.0631 -1.0000 -1.0000 3824616 1575009477.50 151.6017 60.0010 32.0000 1.9568 1.9584 411.0997 411.5136 0.0632 -1.0000 -1.0000 3824678 1575009477.60 151.6017 60.0010 32.0000 1.9565 1.9581 411.1904 411.6050 0.0633 -1.0000 -1.0000 3824741 1575009477.70 151.6441 60.0010 32.0000 1.9563 1.9580 411.1874 411.6022 0.0633 -1.0000 -1.0000 3824819 1575009477.80 151.6441 60.0010 32.0000 1.9565 1.9581 411.2319 411.6460 0.0631 -1.0000 -1.0000 3824882 1575009477.90 151.6441 60.0010 32.0000 1.9566 1.9582 411.1654 411.5791 0.0631 -1.0000 -1.0000 3824944 1575009478.00 151.6441 60.0010 32.0000 1.9570 1.9586 411.1254 411.5394 0.0632 -1.0000 -1.0000 3825053 1575009478.10 151.6441 60.0010 32.0000 1.9568 1.9585 411.0667 411.4809 0.0632 -1.0000 -1.0000 3825116 1575009478.20 151.5955 60.0010 32.0000 1.9568 1.9585 411.0715 411.4857 0.0632 -1.0000 -1.0000 3825178 1575009478.30 151.5463 60.0010 32.0000 1.9571 1.9587 411.0179 411.4325 0.0633 -1.0000 -1.0000 3825257 1575009478.40 151.5463 60.0010 32.0000 1.9566 1.9582 411.0103 411.4238 0.0631 -1.0000 -1.0000 3825319 1575009478.50 151.5463 60.0010 32.0000 1.9564 1.9580 411.0561 411.4705 0.0631 -1.0000 -1.0000 3825553 1575009478.60 151.5463 60.0010 32.0000 1.9568 1.9584 411.1005 411.5133 0.0630 -1.0000 -1.0000 3825616 1575009478.70 151.5463 60.0010 32.0000 1.9565 1.9581 411.1867 411.5993 0.0629 -1.0000 -1.0000 3825678 1575009478.80 151.6070 60.0010 32.0000 1.9568 1.9584 411.1562 411.5687 0.0629 -1.0000 -1.0000 3825756 1575009478.90 151.6070 60.0010 32.0000 1.9565 1.9581 411.0853 411.4978 0.0630 -1.0000 -1.0000 3825819 1575009479.00 151.6070 60.0010 32.0000 1.9561 1.9577 411.1217 411.5353 0.0631 -1.0000 -1.0000 3826100 1575009479.10 151.6070 60.0010 32.0000 1.9558 1.9574 411.1158 411.5285 0.0629 -1.0000 -1.0000 3826163 1575009479.20 151.6070 60.0010 32.0000 1.9559 1.9576 411.0749 411.4877 0.0631 -1.0000 -1.0000 3826225 1575009479.30 151.6070 60.0010 32.0000 1.9553 1.9570 411.1842 411.5969 0.0630 -1.0000 -1.0000 3826287 1575009479.40 151.5479 60.0010 32.0000 1.9552 1.9568 410.9939 411.4067 0.0630 -1.0000 -1.0000 3826366 1575009479.50 151.5479 60.0010 32.0000 1.9565 1.9581 410.9274 411.3405 0.0631 -1.0000 -1.0000 3826569 1575009479.60 151.5479 60.0010 32.0000 1.9566 1.9582 410.8865 411.2995 0.0631 -1.0000 -1.0000 3826632 1575009479.70 151.5479 60.0010 32.0000 1.9566 1.9582 410.8963 411.3094 0.0631 -1.0000 -1.0000 3826710 1575009479.80 151.5479 60.0010 32.0000 1.9559 1.9575 410.9540 411.3670 0.0631 -1.0000 -1.0000 3826772 1575009479.90 151.4856 60.0011 32.0000 1.9563 1.9579 411.0584 411.4724 0.0631 -1.0000 -1.0000 3826834 1575009480.00 151.4787 60.0011 32.0000 1.9555 1.9572 411.0443 411.4569 0.0630 -1.0000 -1.0000 3827287 1575009480.10 151.4787 60.0011 32.0000 1.9558 1.9575 410.9677 411.3808 0.0631 -1.0000 -1.0000 3827350 1575009480.20 151.4787 60.0011 32.0000 1.9557 1.9573 411.1981 411.6106 0.0629 -1.0000 -1.0000 3827413 1575009480.30 151.4787 60.0011 32.0000 1.9555 1.9572 411.0635 411.4754 0.0629 -1.0000 -1.0000 3827491 1575009480.40 151.4787 60.0011 32.0000 1.9557 1.9573 411.2142 411.6254 0.0628 -1.0000 -1.0000 3827553 1575009480.50 151.6416 60.0011 32.0000 1.9555 1.9571 411.1562 411.5690 0.0630 -1.0000 -1.0000 3827787 1575009480.60 151.6416 60.0011 32.0000 1.9568 1.9584 411.1128 411.5256 0.0629 -1.0000 -1.0000 3827850 1575009480.70 151.6416 60.0011 32.0000 1.9567 1.9583 411.1077 411.5197 0.0629 -1.0000 -1.0000 3827913 1575009480.80 151.6416 60.0011 32.0000 1.9566 1.9582 411.1105 411.5234 0.0630 -1.0000 -1.0000 3827991 1575009480.90 151.6416 60.0011 32.0000 1.9566 1.9582 411.0617 411.4742 0.0630 -1.0000 -1.0000 3828053 1575009481.00 151.6416 60.0011 32.0000 1.9568 1.9584 410.9601 411.3726 0.0630 -1.0000 -1.0000 3828116 1575009481.10 151.6416 60.0011 32.0000 1.9577 1.9593 411.0119 411.4251 0.0631 -1.0000 -1.0000 3828178 1575009481.20 151.6416 60.0011 32.0000 1.9577 1.9593 410.9921 411.4048 0.0630 -1.0000 -1.0000 3828257 1575009481.30 151.6416 60.0011 32.0000 1.9571 1.9587 410.9629 411.3768 0.0631 -1.0000 -1.0000 3828319 1575009481.40 151.6640 60.0011 32.0000 1.9567 1.9583 410.9880 411.3994 0.0628 -1.0000 -1.0000 3828382 1575009481.50 151.6655 60.0011 32.0000 1.9564 1.9580 411.0540 411.4659 0.0629 -1.0000 -1.0000 3828444 1575009481.60 151.6705 60.0011 32.0000 1.9566 1.9582 410.9691 411.3815 0.0630 -1.0000 -1.0000 3828569 1575009481.70 151.6705 60.0011 32.0000 1.9568 1.9584 411.2166 411.6297 0.0630 -1.0000 -1.0000 3828647 1575009481.80 151.6705 60.0011 32.0000 1.9564 1.9580 411.1600 411.5730 0.0630 -1.0000 -1.0000 3828710 1575009481.90 151.6705 60.0011 32.0000 1.9560 1.9577 411.2405 411.6535 0.0630 -1.0000 -1.0000 3828772 1575009482.00 151.6705 60.0011 32.0000 1.9561 1.9578 411.1079 411.5206 0.0630 -1.0000 -1.0000 3828850 1575009482.10 151.6112 60.0011 32.0000 1.9562 1.9579 411.1149 411.5280 0.0631 -1.0000 -1.0000 3829132 1575009482.20 151.5667 60.0011 32.0000 1.9557 1.9573 411.1286 411.5417 0.0631 -1.0000 -1.0000 3829194 1575009482.30 151.5667 60.0011 32.0000 1.9573 1.9589 411.0070 411.4201 0.0630 -1.0000 -1.0000 3829257 1575009482.40 151.5667 60.0011 32.0000 1.9572 1.9588 410.9564 411.3688 0.0629 -1.0000 -1.0000 3829319 1575009482.50 151.5667 60.0011 32.0000 1.9566 1.9582 410.7921 411.2044 0.0630 -1.0000 -1.0000 3829397 1575009482.60 151.5667 60.0011 32.0000 1.9564 1.9580 410.9123 411.3252 0.0631 -1.0000 -1.0000 3829569 1575009482.70 151.5667 60.0011 32.0000 1.9565 1.9582 410.9620 411.3748 0.0630 -1.0000 -1.0000 3829631 1575009482.80 151.5667 60.0011 32.0000 1.9559 1.9575 411.0366 411.4497 0.0631 -1.0000 -1.0000 3829709 1575009482.90 151.4766 60.0011 32.0000 1.9555 1.9571 411.0570 411.4709 0.0632 -1.0000 -1.0000 3829772 1575009483.00 151.4766 60.0011 32.0000 1.9546 1.9562 411.0711 411.4834 0.0628 -1.0000 -1.0000 3829835 1575009483.10 151.4766 60.0011 32.0000 1.9550 1.9566 411.0728 411.4848 0.0630 -1.0000 -1.0000 3830335 1575009483.20 151.4766 60.0011 32.0000 1.9557 1.9573 411.0952 411.5085 0.0631 -1.0000 -1.0000 3830413 1575009483.30 151.4766 60.0011 32.0000 1.9558 1.9575 411.0998 411.5124 0.0629 -1.0000 -1.0000 3830475 1575009483.40 151.4831 60.0011 32.0000 1.9559 1.9576 411.1543 411.5664 0.0628 -1.0000 -1.0000 3830538 1575009483.50 151.4831 60.0011 32.0000 1.9563 1.9579 411.0459 411.4575 0.0629 -1.0000 -1.0000 3830600 1575009483.60 151.4831 60.0011 32.0000 1.9562 1.9578 410.9820 411.3945 0.0629 -1.0000 -1.0000 3830663 1575009483.70 151.4831 60.0011 32.0000 1.9559 1.9575 410.9378 411.3492 0.0628 -1.0000 -1.0000 3830741 1575009483.80 151.4831 60.0011 32.0000 1.9561 1.9577 410.8881 411.2996 0.0629 -1.0000 -1.0000 3830803 1575009483.90 151.5352 60.0011 32.0000 1.9563 1.9579 410.9947 411.4061 0.0628 -1.0000 -1.0000 3830866 1575009484.00 151.5784 60.0011 32.0000 1.9557 1.9573 411.0527 411.4642 0.0628 -1.0000 -1.0000 3830944 1575009484.10 151.5784 60.0011 32.0000 1.9552 1.9568 411.1435 411.5560 0.0630 -1.0000 -1.0000 3831569 1575009484.20 151.5784 60.0011 32.0000 1.9558 1.9574 411.1160 411.5277 0.0628 -1.0000 -1.0000 3831631 1575009484.30 151.5784 60.0011 32.0000 1.9566 1.9582 410.9965 411.4077 0.0628 -1.0000 -1.0000 3831725 1575009484.40 151.5784 60.0011 32.0000 1.9555 1.9571 410.9609 411.3724 0.0628 -1.0000 -1.0000 3831803 1575009484.50 151.4850 60.0011 32.0000 1.9556 1.9572 410.9078 411.3188 0.0628 -1.0000 -1.0000 3831866 1575009484.60 151.4850 60.0011 32.0000 1.9566 1.9582 411.0170 411.4274 0.0626 -1.0000 -1.0000 3831928 1575009484.70 151.4850 60.0011 32.0000 1.9569 1.9586 410.9910 411.4007 0.0626 -1.0000 -1.0000 3831991 1575009484.80 151.4850 60.0011 32.0000 1.9561 1.9577 411.0315 411.4421 0.0626 -1.0000 -1.0000 3832069 1575009484.90 151.4850 60.0011 32.0000 1.9563 1.9579 411.0743 411.4835 0.0625 -1.0000 -1.0000 3832131 1575009485.00 151.5250 60.0013 32.0000 1.9559 1.9575 411.0651 411.4752 0.0626 -1.0000 -1.0000 3832194 1575009485.10 151.5898 60.0015 32.0000 1.9554 1.9570 411.0785 411.4884 0.0625 -1.0000 -1.0000 3832272 1575009485.20 151.5898 60.0015 32.0000 1.9558 1.9574 411.1563 411.5654 0.0625 -1.0000 -1.0000 3832334 1575009485.30 151.5898 60.0015 32.0000 1.9555 1.9571 411.1630 411.5721 0.0623 -1.0000 -1.0000 3832397 1575009485.40 151.5898 60.0015 32.0000 1.9565 1.9581 411.0983 411.5066 0.0623 -1.0000 -1.0000 3832459 1575009485.50 151.5898 60.0015 32.0000 1.9563 1.9579 411.0315 411.4392 0.0623 -1.0000 -1.0000 3832522 1575009485.60 151.5904 60.0015 32.0000 1.9563 1.9579 410.8971 411.3048 0.0622 -1.0000 -1.0000 3832584 1575009485.70 151.5905 60.0015 32.0000 1.9562 1.9578 410.8947 411.3020 0.0622 -1.0000 -1.0000 3832663 1575009485.80 151.5905 60.0015 32.0000 1.9560 1.9576 411.1425 411.5503 0.0622 -1.0000 -1.0000 3832882 1575009485.90 151.5905 60.0015 32.0000 1.9563 1.9579 411.1594 411.5669 0.0622 -1.0000 -1.0000 3832944 1575009486.00 151.5905 60.0015 32.0000 1.9556 1.9572 411.1236 411.5313 0.0622 -1.0000 -1.0000 3833006 1575009486.10 151.5905 60.0015 32.0000 1.9551 1.9567 410.9995 411.4072 0.0622 -1.0000 -1.0000 3833069 1575009486.20 151.5575 60.0015 32.0000 1.9560 1.9576 411.0636 411.4710 0.0622 -1.0000 -1.0000 3833132 1575009486.30 151.5575 60.0015 32.0000 1.9573 1.9589 411.0079 411.4151 0.0621 -1.0000 -1.0000 3833210 1575009486.40 151.5575 60.0015 32.0000 1.9563 1.9579 410.9976 411.4051 0.0622 -1.0000 -1.0000 3833272 1575009486.50 151.5575 60.0015 32.0000 1.9566 1.9582 411.0122 411.4197 0.0622 -1.0000 -1.0000 3833350 1575009486.60 151.5575 60.0015 32.0000 1.9563 1.9579 411.0098 411.4169 0.0621 -1.0000 -1.0000 3833413 1575009486.70 151.5245 60.0015 32.0000 1.9564 1.9580 410.9388 411.3475 0.0624 -1.0000 -1.0000 3833537 1575009486.80 151.4956 60.0015 32.0000 1.9564 1.9580 410.9598 411.3670 0.0622 -1.0000 -1.0000 3833600 1575009486.90 151.4956 60.0015 32.0000 1.9558 1.9574 411.0566 411.4647 0.0623 -1.0000 -1.0000 3833663 1575009487.00 151.4956 60.0015 32.0000 1.9554 1.9570 411.0768 411.4836 0.0621 -1.0000 -1.0000 3833741 1575009487.10 151.4956 60.0015 32.0000 1.9548 1.9564 411.0267 411.4343 0.0622 -1.0000 -1.0000 3833819 1575009487.20 151.4956 60.0015 32.0000 1.9556 1.9572 411.0419 411.4487 0.0621 -1.0000 -1.0000 3834084 1575009487.30 151.4509 60.0015 32.0000 1.9555 1.9571 411.1333 411.5409 0.0623 -1.0000 -1.0000 3834147 1575009487.40 151.4509 60.0015 32.0000 1.9560 1.9576 411.0501 411.4588 0.0623 -1.0000 -1.0000 3834225 1575009487.50 151.4509 60.0015 32.0000 1.9559 1.9575 410.9985 411.4061 0.0622 -1.0000 -1.0000 3834287 1575009487.60 151.4509 60.0015 32.0000 1.9560 1.9576 410.9860 411.3938 0.0622 -1.0000 -1.0000 3834350 1575009487.70 151.4509 60.0015 32.0000 1.9555 1.9571 410.9263 411.3348 0.0625 -1.0000 -1.0000 3835069 1575009487.80 151.4620 60.0015 32.0000 1.9563 1.9579 410.9574 411.3660 0.0624 -1.0000 -1.0000 3835132 1575009487.90 151.4624 60.0015 32.0000 1.9559 1.9575 410.9133 411.3216 0.0623 -1.0000 -1.0000 3835194 1575009488.00 151.4624 60.0015 32.0000 1.9553 1.9569 410.8962 411.3059 0.0626 -1.0000 -1.0000 3835272 1575009488.10 151.4624 60.0015 32.0000 1.9555 1.9571 410.8585 411.2671 0.0624 -1.0000 -1.0000 3835335 1575009488.20 151.4624 60.0015 32.0000 1.9547 1.9562 410.9437 411.3520 0.0624 -1.0000 -1.0000 3835397 1575009488.30 151.4532 60.0015 32.0000 1.9552 1.9568 410.9205 411.3286 0.0623 -1.0000 -1.0000 3835460 1575009488.40 151.4241 60.0015 32.0000 1.9555 1.9571 411.1432 411.5533 0.0625 -1.0000 -1.0000 3835522 1575009488.50 151.4241 60.0015 32.0000 1.9554 1.9570 411.1414 411.5497 0.0623 -1.0000 -1.0000 3835600 1575009488.60 151.4241 60.0015 32.0000 1.9548 1.9564 411.0791 411.4879 0.0625 -1.0000 -1.0000 3835663 1575009488.70 151.4241 60.0015 32.0000 1.9557 1.9573 411.0999 411.5100 0.0625 -1.0000 -1.0000 3835725 1575009488.80 151.4241 60.0015 32.0000 1.9554 1.9570 411.0641 411.4728 0.0624 -1.0000 -1.0000 3835803 1575009488.90 151.4686 60.0015 32.0000 1.9565 1.9581 411.0208 411.4286 0.0622 -1.0000 -1.0000 3835866 1575009489.00 151.4686 60.0015 32.0000 1.9562 1.9578 410.8949 411.3016 0.0622 -1.0000 -1.0000 3835928 1575009489.10 151.4686 60.0015 32.0000 1.9564 1.9580 410.9514 411.3599 0.0624 -1.0000 -1.0000 3836006 1575009489.20 151.4686 60.0015 32.0000 1.9557 1.9573 410.9728 411.3814 0.0623 -1.0000 -1.0000 3836069 1575009489.30 151.4686 60.0015 32.0000 1.9556 1.9572 410.8487 411.2563 0.0623 -1.0000 -1.0000 3836132 1575009489.40 151.4717 60.0015 32.0000 1.9555 1.9571 410.9791 411.3875 0.0623 -1.0000 -1.0000 3836210 1575009489.50 151.4824 60.0015 32.0000 1.9558 1.9574 411.0930 411.5007 0.0622 -1.0000 -1.0000 3836272 1575009489.60 151.4824 60.0015 32.0000 1.9552 1.9568 411.1080 411.5162 0.0623 -1.0000 -1.0000 3836335 1575009489.70 151.4824 60.0015 32.0000 1.9551 1.9567 411.0436 411.4516 0.0623 -1.0000 -1.0000 3837037 1575009489.80 151.4824 60.0015 32.0000 1.9559 1.9575 411.1001 411.5084 0.0623 -1.0000 -1.0000 3837101 1575009489.90 151.4824 60.0015 32.0000 1.9563 1.9578 411.0207 411.4279 0.0621 -1.0000 -1.0000 3837163 1575009490.00 151.5223 60.0012 32.0000 1.9562 1.9578 410.9353 411.3429 0.0623 -1.0000 -1.0000 3837241 1575009490.10 151.5223 60.0012 32.0000 1.9559 1.9575 410.9000 411.3092 0.0625 -1.0000 -1.0000 3837304 1575009490.20 151.5223 60.0012 32.0000 1.9569 1.9585 410.9483 411.3579 0.0625 -1.0000 -1.0000 3837367 1575009490.30 151.5223 60.0012 32.0000 1.9564 1.9580 410.9989 411.4075 0.0624 -1.0000 -1.0000 3837538 1575009490.40 151.5223 60.0012 32.0000 1.9562 1.9578 410.9793 411.3886 0.0625 -1.0000 -1.0000 3837601 1575009490.50 151.5223 60.0012 32.0000 1.9549 1.9565 410.9861 411.3950 0.0624 -1.0000 -1.0000 3837679 1575009490.60 151.5223 60.0012 32.0000 1.9549 1.9565 411.0973 411.5061 0.0624 -1.0000 -1.0000 3837741 1575009490.70 151.5223 60.0012 32.0000 1.9547 1.9563 411.1332 411.5423 0.0624 -1.0000 -1.0000 3837804 1575009490.80 151.5223 60.0012 32.0000 1.9550 1.9566 411.0990 411.5077 0.0624 -1.0000 -1.0000 3838038 1575009490.90 151.5223 60.0012 32.0000 1.9556 1.9572 411.1051 411.5147 0.0626 -1.0000 -1.0000 3838117 1575009491.00 151.4872 60.0012 32.0000 1.9561 1.9577 410.9971 411.4059 0.0624 -1.0000 -1.0000 3838179 1575009491.10 151.4872 60.0012 32.0000 1.9564 1.9580 410.9165 411.3254 0.0624 -1.0000 -1.0000 3838241 1575009491.20 151.5033 60.0012 32.0000 1.9561 1.9577 410.9035 411.3123 0.0625 -1.0000 -1.0000 3838304 1575009491.30 151.5069 60.0012 32.0000 1.9563 1.9579 410.9477 411.3569 0.0625 -1.0000 -1.0000 3838366 1575009491.40 151.5069 60.0012 32.0000 1.9561 1.9577 410.9798 411.3890 0.0624 -1.0000 -1.0000 3838444 1575009491.50 151.5069 60.0012 32.0000 1.9561 1.9577 410.9789 411.3883 0.0625 -1.0000 -1.0000 3838507 1575009491.60 151.5069 60.0012 32.0000 1.9561 1.9577 411.0340 411.4429 0.0624 -1.0000 -1.0000 3838570 1575009491.70 151.5254 60.0012 32.0000 1.9549 1.9565 411.0316 411.4410 0.0625 -1.0000 -1.0000 3838632 1575009491.80 151.5254 60.0012 32.0000 1.9548 1.9564 411.1199 411.5300 0.0626 -1.0000 -1.0000 3839054 1575009491.90 151.5254 60.0012 32.0000 1.9551 1.9567 411.1272 411.5371 0.0626 -1.0000 -1.0000 3839117 1575009492.00 151.5254 60.0012 32.0000 1.9554 1.9571 411.0738 411.4840 0.0626 -1.0000 -1.0000 3839194 1575009492.10 151.5254 60.0012 32.0000 1.9555 1.9571 410.9272 411.3370 0.0626 -1.0000 -1.0000 3839257 1575009492.20 151.5254 60.0012 32.0000 1.9552 1.9568 410.8474 411.2564 0.0624 -1.0000 -1.0000 3839320 1575009492.30 151.5254 60.0012 32.0000 1.9551 1.9567 410.9139 411.3227 0.0625 -1.0000 -1.0000 3839397 1575009492.40 151.5254 60.0012 32.0000 1.9556 1.9572 410.8722 411.2821 0.0626 -1.0000 -1.0000 3839460 1575009492.50 151.5254 60.0012 32.0000 1.9558 1.9574 410.9985 411.4082 0.0625 -1.0000 -1.0000 3839538 1575009492.60 151.5254 60.0012 32.0000 1.9565 1.9581 410.9950 411.4049 0.0626 -1.0000 -1.0000 3839663 1575009492.70 151.5254 60.0012 32.0000 1.9553 1.9569 410.9335 411.3435 0.0626 -1.0000 -1.0000 3839726 1575009492.80 151.5254 60.0012 32.0000 1.9554 1.9570 410.9916 411.4026 0.0627 -1.0000 -1.0000 3839866 1575009492.90 151.4789 60.0012 32.0000 1.9554 1.9571 411.1010 411.5119 0.0627 -1.0000 -1.0000 3839929 1575009493.00 151.4440 60.0012 32.0000 1.9554 1.9570 411.0043 411.4148 0.0627 -1.0000 -1.0000 3839991 1575009493.10 151.4440 60.0012 32.0000 1.9554 1.9570 411.1133 411.5238 0.0626 -1.0000 -1.0000 3840069 1575009493.20 151.4440 60.0012 32.0000 1.9552 1.9568 410.9614 411.3714 0.0626 -1.0000 -1.0000 3840132 1575009493.30 151.4440 60.0012 32.0000 1.9554 1.9570 410.9532 411.3637 0.0627 -1.0000 -1.0000 3840319 1575009493.40 151.4440 60.0012 32.0000 1.9561 1.9577 411.0302 411.4409 0.0627 -1.0000 -1.0000 3840382 1575009493.50 151.4890 60.0012 32.0000 1.9559 1.9575 410.9164 411.3264 0.0626 -1.0000 -1.0000 3840444 1575009493.60 151.4890 60.0012 32.0000 1.9556 1.9572 410.9608 411.3707 0.0626 -1.0000 -1.0000 3840507 1575009493.70 151.4890 60.0012 32.0000 1.9561 1.9577 410.9448 411.3548 0.0626 -1.0000 -1.0000 3840585 1575009493.80 151.4890 60.0012 32.0000 1.9565 1.9581 410.9522 411.3619 0.0624 -1.0000 -1.0000 3840867 1575009493.90 151.4890 60.0012 32.0000 1.9561 1.9577 410.9197 411.3302 0.0627 -1.0000 -1.0000 3840929 1575009494.00 151.5317 60.0012 32.0000 1.9552 1.9568 411.0650 411.4755 0.0626 -1.0000 -1.0000 3840991 1575009494.10 151.5317 60.0012 32.0000 1.9552 1.9568 411.1062 411.5164 0.0626 -1.0000 -1.0000 3841054 1575009494.20 151.5317 60.0012 32.0000 1.9548 1.9564 411.1318 411.5426 0.0627 -1.0000 -1.0000 3841117 1575009494.30 151.5317 60.0012 32.0000 1.9557 1.9573 411.0934 411.5038 0.0626 -1.0000 -1.0000 3841304 1575009494.40 151.5317 60.0012 32.0000 1.9545 1.9561 411.0916 411.5011 0.0624 -1.0000 -1.0000 3841367 1575009494.50 151.5317 60.0012 32.0000 1.9557 1.9573 411.1242 411.5343 0.0626 -1.0000 -1.0000 3841444 1575009494.60 151.4392 60.0010 32.0000 1.9568 1.9584 410.9581 411.3672 0.0625 -1.0000 -1.0000 3841507 1575009494.70 151.4392 60.0010 32.0000 1.9568 1.9584 410.8615 411.2712 0.0626 -1.0000 -1.0000 3841569 1575009494.80 151.4392 60.0010 32.0000 1.9561 1.9578 410.9781 411.3882 0.0626 -1.0000 -1.0000 3841647 1575009494.90 151.4392 60.0010 32.0000 1.9559 1.9575 410.9041 411.3140 0.0626 -1.0000 -1.0000 3842351 1575009495.00 151.4392 60.0010 32.0000 1.9556 1.9572 410.8806 411.2915 0.0628 -1.0000 -1.0000 3842413 1575009495.10 151.4741 60.0010 32.0000 1.9557 1.9573 411.1156 411.5262 0.0626 -1.0000 -1.0000 3842491 1575009495.20 151.4878 60.0010 32.0000 1.9557 1.9574 411.1333 411.5435 0.0627 -1.0000 -1.0000 3842554 1575009495.30 151.4878 60.0010 32.0000 1.9556 1.9572 411.1545 411.5650 0.0626 -1.0000 -1.0000 3842617 1575009495.40 151.4878 60.0010 32.0000 1.9561 1.9577 411.0668 411.4764 0.0625 -1.0000 -1.0000 3842694 1575009495.50 151.4878 60.0010 32.0000 1.9570 1.9586 410.9067 411.3172 0.0627 -1.0000 -1.0000 3842757 1575009495.60 151.4878 60.0010 32.0000 1.9561 1.9577 410.9024 411.3132 0.0627 -1.0000 -1.0000 3842820 1575009495.70 151.4878 60.0010 32.0000 1.9556 1.9572 410.9545 411.3644 0.0626 -1.0000 -1.0000 3842897 1575009495.80 151.4878 60.0010 32.0000 1.9556 1.9572 410.8937 411.3037 0.0626 -1.0000 -1.0000 3842991 1575009495.90 151.4878 60.0010 32.0000 1.9555 1.9571 411.0115 411.4209 0.0625 -1.0000 -1.0000 3843054 1575009496.00 151.4878 60.0010 32.0000 1.9559 1.9575 411.0649 411.4748 0.0626 -1.0000 -1.0000 3843117 1575009496.10 151.4878 60.0010 32.0000 1.9561 1.9577 411.0966 411.5072 0.0627 -1.0000 -1.0000 3843179 1575009496.20 151.5141 60.0010 32.0000 1.9559 1.9575 411.1206 411.5311 0.0626 -1.0000 -1.0000 3843241 1575009496.30 151.5181 60.0010 32.0000 1.9560 1.9576 411.1818 411.5921 0.0626 -1.0000 -1.0000 3843320 1575009496.40 151.5181 60.0010 32.0000 1.9567 1.9583 411.1316 411.5416 0.0626 -1.0000 -1.0000 3843554 1575009496.50 151.5181 60.0010 32.0000 1.9566 1.9582 411.0412 411.4515 0.0626 -1.0000 -1.0000 3843632 1575009496.60 151.5181 60.0010 32.0000 1.9571 1.9588 410.9751 411.3841 0.0624 -1.0000 -1.0000 3843694 1575009496.70 151.5181 60.0010 32.0000 1.9568 1.9584 410.9468 411.3560 0.0625 -1.0000 -1.0000 3843757 1575009496.80 151.5652 60.0010 32.0000 1.9569 1.9585 410.9590 411.3679 0.0624 -1.0000 -1.0000 3843820 1575009496.90 151.5652 60.0010 32.0000 1.9561 1.9578 411.0391 411.4478 0.0624 -1.0000 -1.0000 3844054 1575009497.00 151.5652 60.0010 32.0000 1.9565 1.9581 411.0166 411.4247 0.0623 -1.0000 -1.0000 3844117 1575009497.10 151.5652 60.0010 32.0000 1.9568 1.9584 411.1141 411.5220 0.0622 -1.0000 -1.0000 3844179 1575009497.20 151.5652 60.0010 32.0000 1.9566 1.9582 410.9675 411.3759 0.0624 -1.0000 -1.0000 3844257 1575009497.30 151.5233 60.0010 32.0000 1.9566 1.9582 411.0742 411.4834 0.0624 -1.0000 -1.0000 3844304 1575009497.40 151.5233 60.0010 32.0000 1.9555 1.9571 411.0289 411.4379 0.0624 -1.0000 -1.0000 3845070 1575009497.50 151.5233 60.0010 32.0000 1.9560 1.9577 411.2113 411.6217 0.0626 -1.0000 -1.0000 3845132 1575009497.60 151.5233 60.0010 32.0000 1.9559 1.9575 411.1389 411.5483 0.0625 -1.0000 -1.0000 3845194 1575009497.70 151.5233 60.0010 32.0000 1.9560 1.9576 411.0547 411.4647 0.0626 -1.0000 -1.0000 3845288 1575009497.80 151.5291 60.0010 32.0000 1.9559 1.9575 410.9924 411.4011 0.0624 -1.0000 -1.0000 3845351 1575009497.90 151.5361 60.0010 32.0000 1.9562 1.9578 410.9787 411.3877 0.0625 -1.0000 -1.0000 3845413 1575009498.00 151.5361 60.0010 32.0000 1.9563 1.9579 410.9996 411.4099 0.0626 -1.0000 -1.0000 3845476 1575009498.10 151.5361 60.0010 32.0000 1.9573 1.9589 410.9512 411.3613 0.0626 -1.0000 -1.0000 3845538 1575009498.20 151.5361 60.0010 32.0000 1.9574 1.9590 410.9398 411.3494 0.0625 -1.0000 -1.0000 3845601 1575009498.30 151.5361 60.0010 32.0000 1.9568 1.9584 410.9533 411.3637 0.0627 -1.0000 -1.0000 3845679 1575009498.40 151.5361 60.0010 32.0000 1.9568 1.9584 411.0056 411.4158 0.0626 -1.0000 -1.0000 3845741 1575009498.50 151.5361 60.0010 32.0000 1.9555 1.9571 411.1251 411.5357 0.0627 -1.0000 -1.0000 3845820 1575009498.60 151.5361 60.0010 32.0000 1.9557 1.9574 411.1838 411.5946 0.0627 -1.0000 -1.0000 3845882 1575009498.70 151.5361 60.0010 32.0000 1.9559 1.9576 411.1914 411.6011 0.0626 -1.0000 -1.0000 3845944 1575009498.80 151.5361 60.0010 32.0000 1.9570 1.9586 411.0482 411.4581 0.0624 -1.0000 -1.0000 3846007 1575009498.90 151.5361 60.0010 32.0000 1.9563 1.9579 410.9505 411.3607 0.0627 -1.0000 -1.0000 3846085 1575009499.00 151.5429 60.0010 32.0000 1.9557 1.9573 410.9290 411.3389 0.0626 -1.0000 -1.0000 3846241 1575009499.10 151.5429 60.0010 32.0000 1.9562 1.9579 410.8866 411.2975 0.0628 -1.0000 -1.0000 3846304 1575009499.20 151.5429 60.0010 32.0000 1.9563 1.9579 410.9363 411.3467 0.0626 -1.0000 -1.0000 3846367 1575009499.30 151.5429 60.0010 32.0000 1.9563 1.9580 411.0403 411.4504 0.0626 -1.0000 -1.0000 3846429 1575009499.40 151.5429 60.0010 32.0000 1.9551 1.9567 411.0074 411.4176 0.0626 -1.0000 -1.0000 3846507 1575009499.50 151.5472 60.0010 32.0000 1.9553 1.9569 411.0362 411.4468 0.0627 -1.0000 -1.0000 3846570 1575009499.60 151.5481 60.0010 32.0000 1.9553 1.9569 411.1848 411.5959 0.0628 -1.0000 -1.0000 3846632 1575009499.70 151.5481 60.0010 32.0000 1.9561 1.9577 411.1408 411.5522 0.0628 -1.0000 -1.0000 3846710 1575009499.80 151.5481 60.0010 32.0000 1.9560 1.9576 411.1482 411.5580 0.0625 -1.0000 -1.0000 3846773 1575009499.90 151.5481 60.0010 32.0000 1.9568 1.9584 411.0271 411.4381 0.0627 -1.0000 -1.0000 3846835 1575009500.00 151.5481 60.0010 32.0000 1.9564 1.9581 410.9245 411.3365 0.0630 -1.0000 -1.0000 3847601 1575009500.10 151.5061 60.0008 32.0000 1.9566 1.9582 411.0006 411.4134 0.0630 -1.0000 -1.0000 3847663 1575009500.20 151.5061 60.0008 32.0000 1.9559 1.9575 410.9809 411.3931 0.0629 -1.0000 -1.0000 3847741 1575009500.30 151.5061 60.0008 32.0000 1.9561 1.9578 411.0230 411.4352 0.0629 -1.0000 -1.0000 3847820 1575009500.40 151.5061 60.0008 32.0000 1.9563 1.9579 411.0783 411.4908 0.0630 -1.0000 -1.0000 3847882 1575009500.50 151.5061 60.0008 32.0000 1.9565 1.9581 411.0574 411.4706 0.0631 -1.0000 -1.0000 3847944 1575009500.60 151.5480 60.0008 32.0000 1.9565 1.9581 411.0747 411.4886 0.0632 -1.0000 -1.0000 3848007 1575009500.70 151.5587 60.0008 32.0000 1.9562 1.9579 411.1134 411.5272 0.0631 -1.0000 -1.0000 3848070 1575009500.80 151.5587 60.0008 32.0000 1.9563 1.9579 411.1827 411.5942 0.0628 -1.0000 -1.0000 3848147 1575009500.90 151.5587 60.0008 32.0000 1.9554 1.9570 411.0397 411.4514 0.0628 -1.0000 -1.0000 3848210 1575009501.00 151.5587 60.0008 32.0000 1.9561 1.9577 411.0872 411.4982 0.0627 -1.0000 -1.0000 3848273 1575009501.10 151.5587 60.0008 32.0000 1.9563 1.9580 411.0735 411.4849 0.0628 -1.0000 -1.0000 3848351 1575009501.20 151.5263 60.0008 32.0000 1.9564 1.9581 410.9592 411.3698 0.0626 -1.0000 -1.0000 3848413 1575009501.30 151.5263 60.0008 32.0000 1.9562 1.9578 410.9687 411.3786 0.0626 -1.0000 -1.0000 3848476 1575009501.40 151.5263 60.0008 32.0000 1.9564 1.9580 410.8955 411.3060 0.0627 -1.0000 -1.0000 3848538 1575009501.50 151.5263 60.0008 32.0000 1.9560 1.9576 410.9344 411.3440 0.0625 -1.0000 -1.0000 3849038 1575009501.60 151.4775 60.0008 32.0000 1.9567 1.9583 410.9797 411.3910 0.0628 -1.0000 -1.0000 3849101 1575009501.70 151.4775 60.0008 32.0000 1.9561 1.9577 410.9886 411.3994 0.0627 -1.0000 -1.0000 3849179 1575009501.80 151.4775 60.0008 32.0000 1.9562 1.9578 411.1079 411.5187 0.0627 -1.0000 -1.0000 3849241 1575009501.90 151.4775 60.0008 32.0000 1.9560 1.9576 411.1531 411.5647 0.0628 -1.0000 -1.0000 3849304 1575009502.00 151.4775 60.0008 32.0000 1.9559 1.9575 411.2016 411.6139 0.0629 -1.0000 -1.0000 3849367 1575009502.10 151.4775 60.0008 32.0000 1.9559 1.9575 411.0739 411.4855 0.0629 -1.0000 -1.0000 3849429 1575009502.20 151.4775 60.0008 32.0000 1.9565 1.9581 411.0050 411.4167 0.0629 -1.0000 -1.0000 3849491 1575009502.30 151.4775 60.0008 32.0000 1.9564 1.9581 411.0946 411.5069 0.0630 -1.0000 -1.0000 3849569 1575009502.40 151.4886 60.0008 32.0000 1.9563 1.9580 410.9927 411.4055 0.0630 -1.0000 -1.0000 3849632 1575009502.50 151.4886 60.0008 32.0000 1.9569 1.9585 410.9974 411.4094 0.0629 -1.0000 -1.0000 3849820 1575009502.60 151.4886 60.0008 32.0000 1.9569 1.9585 410.9619 411.3744 0.0630 -1.0000 -1.0000 3849882 1575009502.70 151.4886 60.0008 32.0000 1.9564 1.9581 410.9398 411.3522 0.0630 -1.0000 -1.0000 3849944 1575009502.80 151.4886 60.0008 32.0000 1.9565 1.9581 410.9456 411.3584 0.0629 -1.0000 -1.0000 3850023 1575009502.90 151.4622 60.0008 32.0000 1.9566 1.9582 411.0071 411.4184 0.0628 -1.0000 -1.0000 3850085 1575009503.00 151.4440 60.0008 32.0000 1.9559 1.9576 411.1081 411.5199 0.0628 -1.0000 -1.0000 3850147 1575009503.10 151.4440 60.0008 32.0000 1.9555 1.9571 411.0790 411.4915 0.0630 -1.0000 -1.0000 3850335 1575009503.20 151.4440 60.0008 32.0000 1.9546 1.9562 411.1555 411.5675 0.0628 -1.0000 -1.0000 3850397 1575009503.30 151.4440 60.0008 32.0000 1.9551 1.9567 411.0970 411.5088 0.0629 -1.0000 -1.0000 3850460 1575009503.40 151.4440 60.0008 32.0000 1.9555 1.9571 411.1237 411.5352 0.0628 -1.0000 -1.0000 3850538 1575009503.50 151.4440 60.0008 32.0000 1.9555 1.9571 411.0647 411.4763 0.0629 -1.0000 -1.0000 3850601 1575009503.60 151.5250 60.0008 32.0000 1.9554 1.9570 411.0392 411.4504 0.0628 -1.0000 -1.0000 3850679 1575009503.70 151.5250 60.0008 32.0000 1.9566 1.9582 410.8672 411.2782 0.0628 -1.0000 -1.0000 3850741 1575009503.80 151.5250 60.0008 32.0000 1.9562 1.9579 410.9320 411.3429 0.0627 -1.0000 -1.0000 3850804 1575009503.90 151.5250 60.0008 32.0000 1.9559 1.9575 411.0054 411.4157 0.0627 -1.0000 -1.0000 3850867 1575009504.00 151.5250 60.0008 32.0000 1.9561 1.9577 411.0123 411.4236 0.0628 -1.0000 -1.0000 3850944 1575009504.10 151.5256 60.0008 32.0000 1.9559 1.9575 411.0770 411.4879 0.0627 -1.0000 -1.0000 3851007 1575009504.20 151.5256 60.0008 32.0000 1.9561 1.9577 411.0421 411.4526 0.0626 -1.0000 -1.0000 3851070 1575009504.30 151.5256 60.0008 32.0000 1.9564 1.9581 411.1520 411.5612 0.0625 -1.0000 -1.0000 3851147 1575009504.40 151.5256 60.0008 32.0000 1.9557 1.9573 410.9641 411.3730 0.0624 -1.0000 -1.0000 3851210 1575009504.50 151.5256 60.0008 32.0000 1.9562 1.9578 410.9657 411.3733 0.0622 -1.0000 -1.0000 3851273 1575009504.60 151.5095 60.0009 32.0000 1.9560 1.9576 410.9378 411.3455 0.0623 -1.0000 -1.0000 3851616 1575009504.70 151.3964 60.0012 32.0000 1.9555 1.9571 410.8907 411.2985 0.0623 -1.0000 -1.0000 3851679 1575009504.80 151.3964 60.0012 32.0000 1.9565 1.9581 410.9082 411.3168 0.0624 -1.0000 -1.0000 3851757 1575009504.90 151.3964 60.0012 32.0000 1.9558 1.9574 410.8992 411.3077 0.0623 -1.0000 -1.0000 3851820 1575009505.00 151.3964 60.0012 32.0000 1.9557 1.9573 410.8817 411.2896 0.0623 -1.0000 -1.0000 3851882 1575009505.10 151.3964 60.0012 32.0000 1.9555 1.9571 410.8821 411.2890 0.0622 -1.0000 -1.0000 3852085 1575009505.20 151.3964 60.0012 32.0000 1.9552 1.9568 411.1695 411.5775 0.0622 -1.0000 -1.0000 3852147 1575009505.30 151.3964 60.0012 32.0000 1.9556 1.9572 411.1091 411.5167 0.0622 -1.0000 -1.0000 3852210 1575009505.40 151.3964 60.0012 32.0000 1.9557 1.9573 411.0991 411.5081 0.0624 -1.0000 -1.0000 3852273 1575009505.50 151.3964 60.0012 32.0000 1.9556 1.9572 411.1710 411.5789 0.0622 -1.0000 -1.0000 3852335 1575009505.60 151.3964 60.0012 32.0000 1.9557 1.9573 411.1413 411.5492 0.0622 -1.0000 -1.0000 3852413 1575009505.70 151.3964 60.0012 32.0000 1.9562 1.9578 411.1905 411.5991 0.0623 -1.0000 -1.0000 3852585 1575009505.80 151.6007 60.0012 32.0000 1.9555 1.9571 411.1600 411.5677 0.0623 -1.0000 -1.0000 3852647 1575009505.90 151.5811 60.0012 32.0000 1.9559 1.9575 410.9935 411.4021 0.0624 -1.0000 -1.0000 3852710 1575009506.00 151.5811 60.0012 32.0000 1.9563 1.9579 410.9315 411.3394 0.0623 -1.0000 -1.0000 3852773 1575009506.10 151.5811 60.0012 32.0000 1.9563 1.9579 410.9284 411.3375 0.0625 -1.0000 -1.0000 3852835 1575009506.20 151.5811 60.0012 32.0000 1.9565 1.9581 410.9807 411.3894 0.0624 -1.0000 -1.0000 3853320 1575009506.30 151.5038 60.0012 32.0000 1.9556 1.9572 411.0369 411.4461 0.0625 -1.0000 -1.0000 3853397 1575009506.40 151.4711 60.0012 32.0000 1.9558 1.9574 411.0948 411.5045 0.0625 -1.0000 -1.0000 3853460 1575009506.50 151.4711 60.0012 32.0000 1.9547 1.9564 410.9969 411.4065 0.0625 -1.0000 -1.0000 3853538 1575009506.60 151.4711 60.0012 32.0000 1.9553 1.9569 410.9706 411.3807 0.0626 -1.0000 -1.0000 3853601 1575009506.70 151.4711 60.0012 32.0000 1.9559 1.9576 410.9785 411.3894 0.0627 -1.0000 -1.0000 3853773 1575009506.80 151.4711 60.0012 32.0000 1.9560 1.9577 411.0020 411.4125 0.0627 -1.0000 -1.0000 3853851 1575009506.90 151.5071 60.0012 32.0000 1.9564 1.9580 411.0444 411.4556 0.0628 -1.0000 -1.0000 3853913 1575009507.00 151.5071 60.0012 32.0000 1.9582 1.9598 410.9805 411.3915 0.0627 -1.0000 -1.0000 3853976 1575009507.10 151.5071 60.0012 32.0000 1.9563 1.9579 410.8772 411.2877 0.0627 -1.0000 -1.0000 3854538 1575009507.70 151.5342 60.0012 32.0000 1.9558 1.9574 411.0093 411.4204 0.0628 -1.0000 -1.0000 3855054 1575009507.80 151.5342 60.0012 32.0000 1.9563 1.9579 410.8969 411.3078 0.0628 -1.0000 -1.0000 3855116 1575009507.90 151.5342 60.0012 32.0000 1.9564 1.9580 410.8828 411.2943 0.0628 -1.0000 -1.0000 3855179 1575009508.00 151.5084 60.0012 32.0000 1.9559 1.9575 410.8201 411.2312 0.0628 -1.0000 -1.0000 3855257 1575009508.10 151.5084 60.0012 32.0000 1.9566 1.9582 410.9328 411.3451 0.0629 -1.0000 -1.0000 3855320 1575009508.20 151.5084 60.0012 32.0000 1.9566 1.9583 410.9777 411.3892 0.0628 -1.0000 -1.0000 3855382 1575009508.30 151.5084 60.0012 32.0000 1.9554 1.9570 410.9893 411.4007 0.0628 -1.0000 -1.0000 3855460 1575009508.40 151.5084 60.0012 32.0000 1.9558 1.9574 410.9704 411.3814 0.0627 -1.0000 -1.0000 3855522 1575009508.50 151.5084 60.0012 32.0000 1.9555 1.9571 410.9845 411.3954 0.0628 -1.0000 -1.0000 3855601 1575009508.60 151.5014 60.0012 32.0000 1.9553 1.9569 410.9948 411.4059 0.0627 -1.0000 -1.0000 3855663 1575009508.70 151.4292 60.0012 32.0000 1.9562 1.9578 411.0118 411.4242 0.0629 -1.0000 -1.0000 3855835 1575009508.80 151.4292 60.0012 32.0000 1.9561 1.9577 410.9920 411.4027 0.0628 -1.0000 -1.0000 3855913 1575009508.90 151.4292 60.0012 32.0000 1.9567 1.9583 410.8878 411.2992 0.0628 -1.0000 -1.0000 3855976 1575009509.00 151.4292 60.0012 32.0000 1.9568 1.9584 410.9504 411.3632 0.0630 -1.0000 -1.0000 3856038 1575009509.10 151.4870 60.0012 32.0000 1.9565 1.9581 410.9664 411.3778 0.0628 -1.0000 -1.0000 3856116 1575009509.20 151.4870 60.0012 32.0000 1.9565 1.9581 410.9640 411.3748 0.0627 -1.0000 -1.0000 3856335 1575009509.30 151.4870 60.0012 32.0000 1.9568 1.9584 411.0368 411.4481 0.0628 -1.0000 -1.0000 3856397 1575009509.40 151.4870 60.0012 32.0000 1.9561 1.9577 411.0786 411.4889 0.0625 -1.0000 -1.0000 3856476 1575009509.50 151.4870 60.0012 32.0000 1.9553 1.9570 411.0248 411.4356 0.0628 -1.0000 -1.0000 3856554 1575009509.60 151.4870 60.0012 32.0000 1.9555 1.9571 411.0184 411.4287 0.0626 -1.0000 -1.0000 3856632 1575009509.70 151.5522 60.0016 32.0000 1.9561 1.9577 410.9468 411.3561 0.0625 -1.0000 -1.0000 3856820 1575009509.80 151.5651 60.0016 32.0000 1.9560 1.9576 411.0091 411.4196 0.0627 -1.0000 -1.0000 3856882 1575009509.90 151.5651 60.0016 32.0000 1.9564 1.9580 411.0046 411.4150 0.0627 -1.0000 -1.0000 3856944 1575009510.00 151.5651 60.0016 32.0000 1.9566 1.9583 410.8888 411.2998 0.0628 -1.0000 -1.0000 3857023 1575009510.10 151.5651 60.0016 32.0000 1.9560 1.9576 410.9405 411.3515 0.0627 -1.0000 -1.0000 3857085 1575009510.20 151.5651 60.0016 32.0000 1.9559 1.9575 410.9231 411.3334 0.0628 -1.0000 -1.0000 3857148 1575009510.30 151.5651 60.0016 32.0000 1.9558 1.9574 410.8987 411.3116 0.0631 -1.0000 -1.0000 3857335 1575009510.40 151.5325 60.0016 32.0000 1.9556 1.9572 411.0231 411.4350 0.0628 -1.0000 -1.0000 3857398 1575009510.50 151.5325 60.0016 32.0000 1.9553 1.9569 411.0376 411.4492 0.0628 -1.0000 -1.0000 3857476 1575009510.60 151.5325 60.0016 32.0000 1.9554 1.9570 411.1157 411.5276 0.0628 -1.0000 -1.0000 3857538 1575009510.70 151.5325 60.0016 32.0000 1.9558 1.9574 411.1010 411.5122 0.0627 -1.0000 -1.0000 3857601 1575009510.80 151.5325 60.0016 32.0000 1.9561 1.9577 410.9269 411.3367 0.0627 -1.0000 -1.0000 3858085 1575009510.90 151.5325 60.0016 32.0000 1.9562 1.9578 410.8892 411.3018 0.0629 -1.0000 -1.0000 3858148 1575009511.00 151.4716 60.0016 32.0000 1.9564 1.9580 410.8598 411.2711 0.0628 -1.0000 -1.0000 3858211 1575009511.10 151.4716 60.0016 32.0000 1.9557 1.9573 410.8539 411.2665 0.0630 -1.0000 -1.0000 3858288 1575009511.20 151.4716 60.0016 32.0000 1.9564 1.9580 410.9868 411.3982 0.0628 -1.0000 -1.0000 3858351 1575009511.30 151.4716 60.0016 32.0000 1.9555 1.9571 411.0361 411.4478 0.0629 -1.0000 -1.0000 3858835 1575009511.40 151.4716 60.0016 32.0000 1.9548 1.9564 411.0848 411.4962 0.0628 -1.0000 -1.0000 3858914 1575009511.50 151.5522 60.0016 32.0000 1.9554 1.9570 411.0738 411.4858 0.0629 -1.0000 -1.0000 3858976 1575009511.60 151.5776 60.0016 32.0000 1.9555 1.9571 411.0503 411.4614 0.0627 -1.0000 -1.0000 3859054 1575009511.70 151.5776 60.0016 32.0000 1.9559 1.9575 411.0983 411.5084 0.0626 -1.0000 -1.0000 3859132 1575009511.80 151.5776 60.0016 32.0000 1.9558 1.9574 411.0372 411.4481 0.0627 -1.0000 -1.0000 3859195 1575009511.90 151.5776 60.0016 32.0000 1.9560 1.9576 410.9006 411.3108 0.0626 -1.0000 -1.0000 3859257 1575009512.00 151.5771 60.0016 32.0000 1.9560 1.9576 410.8230 411.2343 0.0628 -1.0000 -1.0000 3859335 1575009512.10 151.4341 60.0016 32.0000 1.9562 1.9578 410.9239 411.3345 0.0627 -1.0000 -1.0000 3859398 1575009512.20 151.4341 60.0016 32.0000 1.9560 1.9576 410.8391 411.2502 0.0628 -1.0000 -1.0000 3859461 1575009512.30 151.4341 60.0016 32.0000 1.9561 1.9578 410.9366 411.3476 0.0628 -1.0000 -1.0000 3859538 1575009512.40 151.4341 60.0016 32.0000 1.9554 1.9570 411.0081 411.4196 0.0628 -1.0000 -1.0000 3859601 1575009512.50 151.4341 60.0016 32.0000 1.9560 1.9576 411.0104 411.4214 0.0627 -1.0000 -1.0000 3859695 1575009512.60 151.4341 60.0016 32.0000 1.9558 1.9575 410.9401 411.3505 0.0627 -1.0000 -1.0000 3859773 1575009512.70 151.4341 60.0016 32.0000 1.9554 1.9571 411.0460 411.4568 0.0627 -1.0000 -1.0000 3859835 1575009512.80 151.5417 60.0016 32.0000 1.9561 1.9577 411.1293 411.5391 0.0626 -1.0000 -1.0000 3859898 1575009512.90 151.5417 60.0016 32.0000 1.9557 1.9573 411.1162 411.5264 0.0626 -1.0000 -1.0000 3859961 1575009513.00 151.5417 60.0016 32.0000 1.9554 1.9570 411.0260 411.4363 0.0626 -1.0000 -1.0000 3900023 1575009513.10 151.5417 60.0016 32.0000 1.9556 1.9572 410.9965 411.4066 0.0626 -1.0000 -1.0000 3900195 1575009513.20 151.5417 60.0016 32.0000 1.9567 1.9583 410.9447 411.3552 0.0627 -1.0000 -1.0000 3900257 1575009513.30 151.5417 60.0016 32.0000 1.9564 1.9580 410.8881 411.2979 0.0626 -1.0000 -1.0000 3900320 1575009513.40 151.5417 60.0016 32.0000 1.9562 1.9578 410.8976 411.3085 0.0627 -1.0000 -1.0000 3900398 1575009513.50 151.5417 60.0016 32.0000 1.9560 1.9576 410.9163 411.3267 0.0626 -1.0000 -1.0000 3900461 1575009513.60 151.5417 60.0016 32.0000 1.9563 1.9579 410.9599 411.3700 0.0626 -1.0000 -1.0000 3900523 1575009513.70 151.5417 60.0016 32.0000 1.9559 1.9575 410.9630 411.3731 0.0626 -1.0000 -1.0000 3900601 1575009513.80 151.5417 60.0016 32.0000 1.9556 1.9572 410.9351 411.3456 0.0627 -1.0000 -1.0000 3901335 1575009513.90 151.5417 60.0016 32.0000 1.9555 1.9571 411.1088 411.5185 0.0625 -1.0000 -1.0000 3901398 1575009514.00 151.4151 60.0016 32.0000 1.9554 1.9571 410.9762 411.3859 0.0625 -1.0000 -1.0000 3901476 1575009514.10 151.4151 60.0016 32.0000 1.9553 1.9569 410.9986 411.4084 0.0626 -1.0000 -1.0000 3901538 1575009514.20 151.4151 60.0016 32.0000 1.9562 1.9578 410.9781 411.3903 0.0630 -1.0000 -1.0000 3901601 1575009514.30 151.4151 60.0016 32.0000 1.9562 1.9578 410.9346 411.3459 0.0627 -1.0000 -1.0000 3901679 1575009514.40 151.4151 60.0016 32.0000 1.9568 1.9584 410.9814 411.3922 0.0628 -1.0000 -1.0000 3901741 1575009514.50 151.4151 60.0016 32.0000 1.9566 1.9583 410.9195 411.3302 0.0627 -1.0000 -1.0000 3901820 1575009514.60 151.4151 60.0016 32.0000 1.9573 1.9589 410.8618 411.2738 0.0629 -1.0000 -1.0000 3901882 1575009514.70 151.4151 60.0016 32.0000 1.9560 1.9576 410.8629 411.2751 0.0629 -1.0000 -1.0000 3901945 1575009514.80 151.4588 60.0016 32.0000 1.9556 1.9572 410.8585 411.2698 0.0628 -1.0000 -1.0000 3902007 1575009514.90 151.4588 60.0016 32.0000 1.9556 1.9572 410.9243 411.3360 0.0628 -1.0000 -1.0000 3902070 1575009515.00 151.4588 60.0016 32.0000 1.9554 1.9570 410.9545 411.3665 0.0629 -1.0000 -1.0000 3902132 1575009515.10 151.4565 60.0017 32.0000 1.9556 1.9572 411.0112 411.4224 0.0628 -1.0000 -1.0000 3902211 1575009515.20 151.4490 60.0018 32.0000 1.9550 1.9566 411.0746 411.4863 0.0629 -1.0000 -1.0000 3902273 1575009515.30 151.4490 60.0018 32.0000 1.9559 1.9575 410.9556 411.3676 0.0629 -1.0000 -1.0000 3902335 1575009515.40 151.4490 60.0018 32.0000 1.9567 1.9583 410.9391 411.3494 0.0627 -1.0000 -1.0000 3902554 1575009515.50 151.4490 60.0018 32.0000 1.9568 1.9584 410.9077 411.3190 0.0628 -1.0000 -1.0000 3902617 1575009515.60 151.4490 60.0018 32.0000 1.9564 1.9580 410.9000 411.3105 0.0626 -1.0000 -1.0000 3902679 1575009515.70 151.4490 60.0018 32.0000 1.9565 1.9581 410.9529 411.3653 0.0630 -1.0000 -1.0000 3902741 1575009515.80 151.4490 60.0018 32.0000 1.9562 1.9578 410.9189 411.3307 0.0629 -1.0000 -1.0000 3902804 1575009515.90 151.4490 60.0018 32.0000 1.9566 1.9582 410.9651 411.3762 0.0627 -1.0000 -1.0000 3903070 1575009516.00 151.4490 60.0018 32.0000 1.9559 1.9575 411.0449 411.4555 0.0627 -1.0000 -1.0000 3903148 1575009516.10 151.4490 60.0018 32.0000 1.9564 1.9581 411.1423 411.5541 0.0628 -1.0000 -1.0000 3903210 1575009516.20 151.4235 60.0018 32.0000 1.9562 1.9578 411.1230 411.5345 0.0628 -1.0000 -1.0000 3903273 1575009516.30 151.4235 60.0018 32.0000 1.9558 1.9574 411.1014 411.5111 0.0626 -1.0000 -1.0000 3903351 1575009516.40 151.4235 60.0018 32.0000 1.9559 1.9575 410.9516 411.3618 0.0626 -1.0000 -1.0000 3903585 1575009516.50 151.4235 60.0018 32.0000 1.9566 1.9582 410.8991 411.3082 0.0624 -1.0000 -1.0000 3903648 1575009516.60 151.4235 60.0018 32.0000 1.9564 1.9580 410.9611 411.3698 0.0624 -1.0000 -1.0000 3903711 1575009516.70 151.4235 60.0018 32.0000 1.9562 1.9578 410.9363 411.3443 0.0622 -1.0000 -1.0000 3903773 1575009516.80 151.5606 60.0018 32.0000 1.9567 1.9583 410.8962 411.3040 0.0623 -1.0000 -1.0000 3903851 1575009516.90 151.5671 60.0018 32.0000 1.9570 1.9586 410.9121 411.3196 0.0622 -1.0000 -1.0000 3904335 1575009517.00 151.5671 60.0018 32.0000 1.9567 1.9583 410.9598 411.3672 0.0623 -1.0000 -1.0000 3904398 1575009517.10 151.5671 60.0018 32.0000 1.9560 1.9576 410.9969 411.4039 0.0621 -1.0000 -1.0000 3904461 1575009517.20 151.5671 60.0018 32.0000 1.9557 1.9573 410.9062 411.3144 0.0622 -1.0000 -1.0000 3904523 1575009517.30 151.5627 60.0018 32.0000 1.9552 1.9568 410.9561 411.3631 0.0622 -1.0000 -1.0000 3904585 1575009517.40 151.4570 60.0018 32.0000 1.9555 1.9571 411.0443 411.4516 0.0621 -1.0000 -1.0000 3904664 1575009517.50 151.4570 60.0018 32.0000 1.9559 1.9575 410.9833 411.3898 0.0621 -1.0000 -1.0000 3904788 1575009517.60 151.4570 60.0018 32.0000 1.9562 1.9578 411.0423 411.4492 0.0621 -1.0000 -1.0000 3904851 1575009517.70 151.4570 60.0018 32.0000 1.9558 1.9574 410.9399 411.3466 0.0621 -1.0000 -1.0000 3904929 1575009517.80 151.4570 60.0018 32.0000 1.9558 1.9574 410.9010 411.3077 0.0621 -1.0000 -1.0000 3904991 1575009517.90 151.5537 60.0018 32.0000 1.9561 1.9577 410.8049 411.2123 0.0623 -1.0000 -1.0000 3905054 1575009518.00 151.5589 60.0018 32.0000 1.9564 1.9580 410.8740 411.2822 0.0623 -1.0000 -1.0000 3905117 1575009518.10 151.5589 60.0018 32.0000 1.9566 1.9582 410.9194 411.3278 0.0623 -1.0000 -1.0000 3905179 1575009518.20 151.5589 60.0018 32.0000 1.9564 1.9580 411.0046 411.4128 0.0623 -1.0000 -1.0000 3905241 1575009518.30 151.5589 60.0018 32.0000 1.9558 1.9574 411.0214 411.4306 0.0625 -1.0000 -1.0000 3905351 1575009518.40 151.3984 60.0018 32.0000 1.9551 1.9567 411.0407 411.4495 0.0625 -1.0000 -1.0000 3905398 1575009518.50 151.3984 60.0018 32.0000 1.9555 1.9571 411.0330 411.4424 0.0624 -1.0000 -1.0000 3905476 1575009518.60 151.3984 60.0018 32.0000 1.9548 1.9564 411.0873 411.4969 0.0626 -1.0000 -1.0000 3905538 1575009518.70 151.3984 60.0018 32.0000 1.9557 1.9574 410.9611 411.3724 0.0628 -1.0000 -1.0000 3905601 1575009518.80 151.3984 60.0018 32.0000 1.9561 1.9577 411.0180 411.4293 0.0628 -1.0000 -1.0000 3905679 1575009518.90 151.3984 60.0018 32.0000 1.9562 1.9578 410.9586 411.3698 0.0627 -1.0000 -1.0000 3905741 1575009519.00 151.4174 60.0018 32.0000 1.9562 1.9578 410.9166 411.3260 0.0625 -1.0000 -1.0000 3906101 1575009519.10 151.4174 60.0018 32.0000 1.9559 1.9575 410.9642 411.3741 0.0626 -1.0000 -1.0000 3906163 1575009519.20 151.4174 60.0018 32.0000 1.9563 1.9579 410.9189 411.3296 0.0627 -1.0000 -1.0000 3906226 1575009519.30 151.4174 60.0018 32.0000 1.9573 1.9589 410.9781 411.3891 0.0627 -1.0000 -1.0000 3906288 1575009519.40 151.4174 60.0018 32.0000 1.9557 1.9573 411.0840 411.4949 0.0627 -1.0000 -1.0000 3906367 1575009519.50 151.4174 60.0018 32.0000 1.9559 1.9575 411.1489 411.5604 0.0628 -1.0000 -1.0000 3906711 1575009519.60 151.5557 60.0018 32.0000 1.9555 1.9571 411.1839 411.5959 0.0629 -1.0000 -1.0000 3906773 1575009519.70 151.5557 60.0018 32.0000 1.9564 1.9580 411.1045 411.5162 0.0628 -1.0000 -1.0000 3906851 1575009519.80 151.5557 60.0018 32.0000 1.9574 1.9590 411.0501 411.4618 0.0629 -1.0000 -1.0000 3906914 1575009519.90 151.5557 60.0018 32.0000 1.9574 1.9591 411.0346 411.4468 0.0629 -1.0000 -1.0000 3906976 1575009520.00 151.5557 60.0018 32.0000 1.9573 1.9589 411.0426 411.4548 0.0629 -1.0000 -1.0000 3907867 1575009520.10 151.4650 60.0016 32.0000 1.9566 1.9582 411.0129 411.4244 0.0628 -1.0000 -1.0000 3907929 1575009520.20 151.4194 60.0015 32.0000 1.9552 1.9568 411.0894 411.5015 0.0628 -1.0000 -1.0000 3907991 1575009520.30 151.4194 60.0015 32.0000 1.9560 1.9576 411.0275 411.4387 0.0628 -1.0000 -1.0000 3908054 1575009520.40 151.4194 60.0015 32.0000 1.9551 1.9567 411.0851 411.4964 0.0628 -1.0000 -1.0000 3908117 1575009520.50 151.4194 60.0015 32.0000 1.9556 1.9572 411.0384 411.4508 0.0630 -1.0000 -1.0000 3908195 1575009520.60 151.4194 60.0015 32.0000 1.9554 1.9570 411.1338 411.5472 0.0631 -1.0000 -1.0000 3908257 1575009520.70 151.4194 60.0015 32.0000 1.9555 1.9571 411.2445 411.6567 0.0629 -1.0000 -1.0000 3908320 1575009520.80 151.5514 60.0015 32.0000 1.9557 1.9573 411.0922 411.5048 0.0629 -1.0000 -1.0000 3908398 1575009520.90 151.5514 60.0015 32.0000 1.9573 1.9589 410.8759 411.2868 0.0627 -1.0000 -1.0000 3908461 1575009521.00 151.5514 60.0015 32.0000 1.9564 1.9580 410.9304 411.3412 0.0627 -1.0000 -1.0000 3908523 1575009521.10 151.5514 60.0015 32.0000 1.9565 1.9581 410.9773 411.3882 0.0627 -1.0000 -1.0000 3908601 1575009521.20 151.5514 60.0015 32.0000 1.9557 1.9573 411.0234 411.4345 0.0628 -1.0000 -1.0000 3908664 1575009521.30 151.5247 60.0015 32.0000 1.9555 1.9571 410.9670 411.3783 0.0627 -1.0000 -1.0000 3908726 1575009521.40 151.4934 60.0015 32.0000 1.9553 1.9569 410.9778 411.3866 0.0625 -1.0000 -1.0000 3908788 1575009521.50 151.4934 60.0015 32.0000 1.9562 1.9578 411.1057 411.5153 0.0625 -1.0000 -1.0000 3908867 1575009521.60 151.4934 60.0015 32.0000 1.9553 1.9569 411.2269 411.6374 0.0627 -1.0000 -1.0000 3908929 1575009521.70 151.4934 60.0015 32.0000 1.9553 1.9569 411.1463 411.5560 0.0625 -1.0000 -1.0000 3908991 1575009521.80 151.4934 60.0015 32.0000 1.9558 1.9574 411.1332 411.5427 0.0625 -1.0000 -1.0000 3909054 1575009521.90 151.4934 60.0015 32.0000 1.9554 1.9571 411.1249 411.5350 0.0626 -1.0000 -1.0000 3909117 1575009522.00 151.4934 60.0015 32.0000 1.9552 1.9568 411.0465 411.4560 0.0625 -1.0000 -1.0000 3909195 1575009522.10 151.4934 60.0015 32.0000 1.9561 1.9577 410.9692 411.3785 0.0624 -1.0000 -1.0000 3909288 1575009522.20 151.4934 60.0015 32.0000 1.9565 1.9581 410.9364 411.3480 0.0628 -1.0000 -1.0000 3909351 1575009522.30 151.4934 60.0015 32.0000 1.9554 1.9570 410.9435 411.3544 0.0627 -1.0000 -1.0000 3909429 1575009522.40 151.4934 60.0015 32.0000 1.9554 1.9570 410.9937 411.4035 0.0625 -1.0000 -1.0000 3909491 1575009522.50 151.4790 60.0015 32.0000 1.9559 1.9575 411.0632 411.4725 0.0625 -1.0000 -1.0000 3909570 1575009522.60 151.4305 60.0015 32.0000 1.9554 1.9570 411.1246 411.5340 0.0625 -1.0000 -1.0000 3909632 1575009522.70 151.4305 60.0015 32.0000 1.9552 1.9568 411.0439 411.4534 0.0625 -1.0000 -1.0000 3909741 1575009522.80 151.4305 60.0015 32.0000 1.9561 1.9577 411.0875 411.4971 0.0625 -1.0000 -1.0000 3909867 1575009522.90 151.4305 60.0015 32.0000 1.9555 1.9571 410.9674 411.3774 0.0626 -1.0000 -1.0000 3909929 1575009523.00 151.4305 60.0015 32.0000 1.9565 1.9581 410.9555 411.3661 0.0628 -1.0000 -1.0000 3910007 1575009523.10 151.5375 60.0015 32.0000 1.9560 1.9576 411.0132 411.4236 0.0626 -1.0000 -1.0000 3910085 1575009523.20 151.5375 60.0015 32.0000 1.9554 1.9570 410.9141 411.3228 0.0625 -1.0000 -1.0000 3910148 1575009523.30 151.5375 60.0015 32.0000 1.9559 1.9575 410.9439 411.3542 0.0627 -1.0000 -1.0000 3910211 1575009523.40 151.5375 60.0015 32.0000 1.9562 1.9578 411.0052 411.4138 0.0624 -1.0000 -1.0000 3910273 1575009523.50 151.5375 60.0015 32.0000 1.9559 1.9575 410.9944 411.4046 0.0626 -1.0000 -1.0000 3910335 1575009523.60 151.4856 60.0015 32.0000 1.9555 1.9571 411.1382 411.5474 0.0624 -1.0000 -1.0000 3910851 1575009523.70 151.4165 60.0015 32.0000 1.9548 1.9564 411.0189 411.4293 0.0626 -1.0000 -1.0000 3910914 1575009523.80 151.4165 60.0015 32.0000 1.9553 1.9569 411.0919 411.5011 0.0625 -1.0000 -1.0000 3911007 1575009523.90 151.4165 60.0015 32.0000 1.9555 1.9571 411.0263 411.4354 0.0624 -1.0000 -1.0000 3911070 1575009524.00 151.4165 60.0015 32.0000 1.9560 1.9576 411.0013 411.4095 0.0623 -1.0000 -1.0000 3911132 1575009524.10 151.4165 60.0015 32.0000 1.9554 1.9570 411.0183 411.4279 0.0625 -1.0000 -1.0000 3911320 1575009524.20 151.3576 60.0015 32.0000 1.9562 1.9578 410.9544 411.3634 0.0625 -1.0000 -1.0000 3911382 1575009524.30 151.3576 60.0015 32.0000 1.9556 1.9572 410.9660 411.3756 0.0626 -1.0000 -1.0000 3911461 1575009524.40 151.3576 60.0015 32.0000 1.9552 1.9568 410.9847 411.3956 0.0627 -1.0000 -1.0000 3911523 1575009524.50 151.3576 60.0015 32.0000 1.9556 1.9572 411.0766 411.4875 0.0627 -1.0000 -1.0000 3911601 1575009524.60 151.3576 60.0015 32.0000 1.9550 1.9566 411.1624 411.5716 0.0624 -1.0000 -1.0000 3911820 1575009524.70 151.4129 60.0015 32.0000 1.9558 1.9574 411.1512 411.5614 0.0626 -1.0000 -1.0000 3911882 1575009524.80 151.4528 60.0015 32.0000 1.9556 1.9572 411.1246 411.5347 0.0626 -1.0000 -1.0000 3911961 1575009524.90 151.4528 60.0015 32.0000 1.9556 1.9572 411.2061 411.6163 0.0626 -1.0000 -1.0000 3912023 1575009525.00 151.4528 60.0015 32.0000 1.9556 1.9572 411.0513 411.4623 0.0627 -1.0000 -1.0000 3912085 1575009525.10 151.4528 60.0015 32.0000 1.9558 1.9575 411.0430 411.4545 0.0628 -1.0000 -1.0000 3912164 1575009525.20 151.4528 60.0015 32.0000 1.9551 1.9567 410.9155 411.3261 0.0627 -1.0000 -1.0000 3912226 1575009525.30 151.4528 60.0015 32.0000 1.9557 1.9573 410.9694 411.3800 0.0627 -1.0000 -1.0000 3912288 1575009525.40 151.4528 60.0015 32.0000 1.9559 1.9575 410.9125 411.3234 0.0627 -1.0000 -1.0000 3912351 1575009525.50 151.4528 60.0015 32.0000 1.9557 1.9573 410.9047 411.3152 0.0626 -1.0000 -1.0000 3912414 1575009525.60 151.4528 60.0015 32.0000 1.9555 1.9571 410.9665 411.3768 0.0627 -1.0000 -1.0000 3913101 1575009525.70 151.4528 60.0015 32.0000 1.9548 1.9564 411.0739 411.4841 0.0626 -1.0000 -1.0000 3913179 1575009525.80 151.4153 60.0015 32.0000 1.9551 1.9567 411.0983 411.5071 0.0625 -1.0000 -1.0000 3913257 1575009525.90 151.3370 60.0015 32.0000 1.9542 1.9558 411.1245 411.5343 0.0625 -1.0000 -1.0000 3913414 1575009526.00 151.3370 60.0015 32.0000 1.9546 1.9562 411.0914 411.5013 0.0626 -1.0000 -1.0000 3913491 1575009526.10 151.3370 60.0015 32.0000 1.9551 1.9567 411.0042 411.4145 0.0626 -1.0000 -1.0000 3913554 1575009526.20 151.3370 60.0015 32.0000 1.9554 1.9570 411.0569 411.4669 0.0625 -1.0000 -1.0000 3913617 1575009526.30 151.3370 60.0015 32.0000 1.9556 1.9572 411.0327 411.4420 0.0625 -1.0000 -1.0000 3913679 1575009526.40 151.3947 60.0015 32.0000 1.9562 1.9578 410.9650 411.3757 0.0627 -1.0000 -1.0000 3913757 1575009526.50 151.3947 60.0015 32.0000 1.9556 1.9573 410.9623 411.3724 0.0626 -1.0000 -1.0000 3913820 1575009526.60 151.3947 60.0015 32.0000 1.9557 1.9573 410.9460 411.3555 0.0625 -1.0000 -1.0000 3913882 1575009526.70 151.3947 60.0015 32.0000 1.9559 1.9575 410.9625 411.3713 0.0625 -1.0000 -1.0000 3913945 1575009526.80 151.3947 60.0015 32.0000 1.9551 1.9567 410.9692 411.3795 0.0627 -1.0000 -1.0000 3914023 1575009526.90 151.3947 60.0015 32.0000 1.9556 1.9572 411.0709 411.4809 0.0625 -1.0000 -1.0000 3914085 1575009527.00 151.5478 60.0015 32.0000 1.9560 1.9576 411.1746 411.5849 0.0626 -1.0000 -1.0000 3914148 1575009527.10 151.5478 60.0015 32.0000 1.9558 1.9574 411.0452 411.4561 0.0628 -1.0000 -1.0000 3914226 1575009527.20 151.5478 60.0015 32.0000 1.9562 1.9578 411.1387 411.5505 0.0628 -1.0000 -1.0000 3914570 1575009527.30 151.5478 60.0015 32.0000 1.9563 1.9579 410.9773 411.3889 0.0629 -1.0000 -1.0000 3914632 1575009527.40 151.5478 60.0015 32.0000 1.9565 1.9582 411.0173 411.4291 0.0628 -1.0000 -1.0000 3914711 1575009527.50 151.5478 60.0015 32.0000 1.9565 1.9581 410.9491 411.3605 0.0628 -1.0000 -1.0000 3914773 1575009527.60 151.5478 60.0015 32.0000 1.9560 1.9576 411.0169 411.4296 0.0630 -1.0000 -1.0000 3914835 1575009527.70 151.5478 60.0015 32.0000 1.9552 1.9568 411.0327 411.4451 0.0629 -1.0000 -1.0000 3914914 1575009527.80 151.5478 60.0015 32.0000 1.9557 1.9573 411.0874 411.5003 0.0631 -1.0000 -1.0000 3914976 1575009527.90 151.5478 60.0015 32.0000 1.9558 1.9574 411.1502 411.5633 0.0630 -1.0000 -1.0000 3915038 1575009528.00 151.5478 60.0015 32.0000 1.9566 1.9582 411.1034 411.5156 0.0629 -1.0000 -1.0000 3915101 1575009528.10 151.4802 60.0015 32.0000 1.9554 1.9570 411.1090 411.5219 0.0630 -1.0000 -1.0000 3915164 1575009528.20 151.4802 60.0015 32.0000 1.9550 1.9566 411.0893 411.5018 0.0630 -1.0000 -1.0000 3915335 1575009528.30 151.4802 60.0015 32.0000 1.9557 1.9573 411.0944 411.5062 0.0628 -1.0000 -1.0000 3915414 1575009528.40 151.4802 60.0015 32.0000 1.9557 1.9574 410.9819 411.3939 0.0629 -1.0000 -1.0000 3915476 1575009528.50 151.4802 60.0015 32.0000 1.9566 1.9582 411.0357 411.4471 0.0629 -1.0000 -1.0000 3915554 1575009528.60 151.4802 60.0015 32.0000 1.9563 1.9580 411.0421 411.4537 0.0628 -1.0000 -1.0000 3915617 1575009528.70 151.4802 60.0015 32.0000 1.9557 1.9573 410.9662 411.3775 0.0628 -1.0000 -1.0000 3915851 1575009528.80 151.4729 60.0015 32.0000 1.9552 1.9568 411.0048 411.4155 0.0627 -1.0000 -1.0000 3915929 1575009528.90 151.4729 60.0015 32.0000 1.9551 1.9567 410.9875 411.3981 0.0627 -1.0000 -1.0000 3915991 1575009529.00 151.4729 60.0015 32.0000 1.9561 1.9577 411.0735 411.4843 0.0627 -1.0000 -1.0000 3916054 1575009529.10 151.4729 60.0015 32.0000 1.9554 1.9570 411.0480 411.4586 0.0626 -1.0000 -1.0000 3916132 1575009529.20 151.4729 60.0015 32.0000 1.9556 1.9572 411.0829 411.4937 0.0628 -1.0000 -1.0000 3916195 1575009529.30 151.4729 60.0015 32.0000 1.9554 1.9570 411.1837 411.5949 0.0627 -1.0000 -1.0000 3916320 1575009529.40 151.5292 60.0015 32.0000 1.9563 1.9579 411.1502 411.5610 0.0627 -1.0000 -1.0000 3916398 1575009529.50 151.5292 60.0015 32.0000 1.9567 1.9583 411.1205 411.5324 0.0629 -1.0000 -1.0000 3916461 1575009529.60 151.5292 60.0015 32.0000 1.9560 1.9576 411.0359 411.4472 0.0628 -1.0000 -1.0000 3916523 1575009529.70 151.5292 60.0015 32.0000 1.9557 1.9573 411.0551 411.4667 0.0628 -1.0000 -1.0000 3916585 1575009529.80 151.5292 60.0015 32.0000 1.9554 1.9570 410.9500 411.3623 0.0630 -1.0000 -1.0000 3917070 1575009529.90 151.5292 60.0015 32.0000 1.9550 1.9566 410.9833 411.3947 0.0628 -1.0000 -1.0000 3917133 1575009530.00 151.5498 60.0019 32.0000 1.9553 1.9569 411.2028 411.6145 0.0628 -1.0000 -1.0000 3917211 1575009530.10 151.5498 60.0019 32.0000 1.9559 1.9576 411.1241 411.5354 0.0627 -1.0000 -1.0000 3917273 1575009530.20 151.5498 60.0019 32.0000 1.9558 1.9574 411.1457 411.5571 0.0628 -1.0000 -1.0000 3917336 1575009530.30 151.5498 60.0019 32.0000 1.9552 1.9568 411.2106 411.6221 0.0627 -1.0000 -1.0000 3917570 1575009530.40 151.5498 60.0019 32.0000 1.9557 1.9574 411.1699 411.5808 0.0627 -1.0000 -1.0000 3917633 1575009530.50 151.5502 60.0019 32.0000 1.9558 1.9574 411.1518 411.5625 0.0627 -1.0000 -1.0000 3917695 1575009530.60 151.5502 60.0019 32.0000 1.9561 1.9578 411.1531 411.5641 0.0627 -1.0000 -1.0000 3917758 1575009530.70 151.5502 60.0019 32.0000 1.9561 1.9578 411.1631 411.5737 0.0626 -1.0000 -1.0000 3917820 1575009530.80 151.5502 60.0019 32.0000 1.9554 1.9571 411.1098 411.5207 0.0626 -1.0000 -1.0000 3918117 1575009530.90 151.5502 60.0019 32.0000 1.9557 1.9573 410.9890 411.3978 0.0625 -1.0000 -1.0000 3918179 1575009531.00 151.5502 60.0019 32.0000 1.9559 1.9575 410.9232 411.3327 0.0625 -1.0000 -1.0000 3918242 1575009531.10 151.4881 60.0019 32.0000 1.9555 1.9571 410.9582 411.3681 0.0625 -1.0000 -1.0000 3918320 1575009531.20 151.4881 60.0019 32.0000 1.9560 1.9576 410.9537 411.3627 0.0625 -1.0000 -1.0000 3918383 1575009531.30 151.4881 60.0019 32.0000 1.9556 1.9572 411.0081 411.4192 0.0628 -1.0000 -1.0000 3918805 1575009531.40 151.4881 60.0019 32.0000 1.9550 1.9566 411.0289 411.4391 0.0627 -1.0000 -1.0000 3918883 1575009531.50 151.4881 60.0019 32.0000 1.9553 1.9569 411.0162 411.4271 0.0627 -1.0000 -1.0000 3918945 1575009531.60 151.5290 60.0019 32.0000 1.9557 1.9573 411.1500 411.5611 0.0628 -1.0000 -1.0000 3919008 1575009531.70 151.5290 60.0019 32.0000 1.9555 1.9571 411.1737 411.5847 0.0627 -1.0000 -1.0000 3919086 1575009531.80 151.5290 60.0019 32.0000 1.9556 1.9572 411.1205 411.5315 0.0627 -1.0000 -1.0000 3919148 1575009531.90 151.5290 60.0019 32.0000 1.9550 1.9566 411.0738 411.4848 0.0627 -1.0000 -1.0000 3919211 1575009532.00 151.5290 60.0019 32.0000 1.9560 1.9576 411.1187 411.5302 0.0628 -1.0000 -1.0000 3919289 1575009532.10 151.5290 60.0019 32.0000 1.9561 1.9577 410.9845 411.3960 0.0628 -1.0000 -1.0000 3919352 1575009532.20 151.5290 60.0019 32.0000 1.9559 1.9575 410.9140 411.3248 0.0627 -1.0000 -1.0000 3919414 1575009532.30 151.4527 60.0019 32.0000 1.9562 1.9578 410.8492 411.2607 0.0628 -1.0000 -1.0000 3919477 1575009532.40 151.4527 60.0019 32.0000 1.9564 1.9580 410.9907 411.4021 0.0628 -1.0000 -1.0000 3919539 1575009532.50 151.4527 60.0019 32.0000 1.9556 1.9572 411.1355 411.5476 0.0629 -1.0000 -1.0000 3919617 1575009532.60 151.4527 60.0019 32.0000 1.9561 1.9577 411.0723 411.4853 0.0629 -1.0000 -1.0000 3919679 1575009532.70 151.4527 60.0019 32.0000 1.9563 1.9579 411.1265 411.5379 0.0628 -1.0000 -1.0000 3919742 1575009532.80 151.5049 60.0019 32.0000 1.9566 1.9582 411.1214 411.5334 0.0629 -1.0000 -1.0000 3920086 1575009532.90 151.5572 60.0019 32.0000 1.9560 1.9576 411.0644 411.4765 0.0629 -1.0000 -1.0000 3920148 1575009533.00 151.5572 60.0019 32.0000 1.9565 1.9582 411.0884 411.5008 0.0629 -1.0000 -1.0000 3920211 1575009533.10 151.5572 60.0019 32.0000 1.9560 1.9576 410.9957 411.4074 0.0628 -1.0000 -1.0000 3920289 1575009533.20 151.5572 60.0019 32.0000 1.9561 1.9577 410.9395 411.3508 0.0628 -1.0000 -1.0000 3920367 1575009533.30 151.5572 60.0019 32.0000 1.9556 1.9572 411.0303 411.4429 0.0630 -1.0000 -1.0000 3920601 1575009533.40 151.4783 60.0019 32.0000 1.9562 1.9578 410.9958 411.4086 0.0631 -1.0000 -1.0000 3920664 1575009533.50 151.4783 60.0019 32.0000 1.9560 1.9576 411.0155 411.4284 0.0630 -1.0000 -1.0000 3920742 1575009533.60 151.4783 60.0019 32.0000 1.9561 1.9577 411.1565 411.5686 0.0629 -1.0000 -1.0000 3920805 1575009533.70 151.4783 60.0019 32.0000 1.9559 1.9575 411.1475 411.5595 0.0629 -1.0000 -1.0000 3920883 1575009533.80 151.4783 60.0019 32.0000 1.9554 1.9570 411.0881 411.5004 0.0629 -1.0000 -1.0000 3921101 1575009533.90 151.4783 60.0019 32.0000 1.9550 1.9566 411.0597 411.4715 0.0629 -1.0000 -1.0000 3921164 1575009534.00 151.4861 60.0019 32.0000 1.9560 1.9576 411.0172 411.4291 0.0628 -1.0000 -1.0000 3921242 1575009534.10 151.5394 60.0019 32.0000 1.9560 1.9576 410.9803 411.3931 0.0629 -1.0000 -1.0000 3921305 1575009534.20 151.5394 60.0019 32.0000 1.9566 1.9582 410.9994 411.4110 0.0629 -1.0000 -1.0000 3921367 1575009534.30 151.5394 60.0019 32.0000 1.9558 1.9575 410.9573 411.3690 0.0628 -1.0000 -1.0000 3921617 1575009534.40 151.5394 60.0019 32.0000 1.9556 1.9572 411.0133 411.4246 0.0628 -1.0000 -1.0000 3921679 1575009534.50 151.5394 60.0019 32.0000 1.9558 1.9574 410.9217 411.3324 0.0626 -1.0000 -1.0000 3921758 1575009534.60 151.4453 60.0019 32.0000 1.9559 1.9575 411.0180 411.4293 0.0628 -1.0000 -1.0000 3921820 1575009534.70 151.4453 60.0019 32.0000 1.9560 1.9576 411.1169 411.5268 0.0625 -1.0000 -1.0000 3921883 1575009534.80 151.4453 60.0019 32.0000 1.9560 1.9577 411.1372 411.5467 0.0625 -1.0000 -1.0000 3921945 1575009534.90 151.4453 60.0019 32.0000 1.9557 1.9573 411.1076 411.5170 0.0625 -1.0000 -1.0000 3922336 1575009535.00 151.4453 60.0019 32.0000 1.9550 1.9566 411.1372 411.5473 0.0626 -1.0000 -1.0000 3922398 1575009535.10 151.4415 60.0020 32.0000 1.9561 1.9577 411.1102 411.5195 0.0624 -1.0000 -1.0000 3922461 1575009535.20 151.4301 60.0023 32.0000 1.9553 1.9569 411.1209 411.5303 0.0625 -1.0000 -1.0000 3922524 1575009535.30 151.4301 60.0023 32.0000 1.9552 1.9568 411.1499 411.5595 0.0625 -1.0000 -1.0000 3922586 1575009535.40 151.4301 60.0023 32.0000 1.9559 1.9575 411.0378 411.4470 0.0625 -1.0000 -1.0000 3922836 1575009535.50 151.4301 60.0023 32.0000 1.9561 1.9577 410.8720 411.2807 0.0624 -1.0000 -1.0000 3922898 1575009535.60 151.4301 60.0023 32.0000 1.9566 1.9582 410.9322 411.3415 0.0625 -1.0000 -1.0000 3922961 1575009535.70 151.4301 60.0023 32.0000 1.9560 1.9576 410.9447 411.3538 0.0624 -1.0000 -1.0000 3923024 1575009535.80 151.4008 60.0023 32.0000 1.9555 1.9571 411.0642 411.4740 0.0626 -1.0000 -1.0000 3923211 1575009535.90 151.4008 60.0023 32.0000 1.9551 1.9567 411.1203 411.5305 0.0626 -1.0000 -1.0000 3923367 1575009536.00 151.4008 60.0023 32.0000 1.9553 1.9569 411.1526 411.5628 0.0626 -1.0000 -1.0000 3923445 1575009536.10 151.4008 60.0023 32.0000 1.9560 1.9576 411.0738 411.4840 0.0626 -1.0000 -1.0000 3923508 1575009536.20 151.4008 60.0023 32.0000 1.9564 1.9580 411.1148 411.5247 0.0626 -1.0000 -1.0000 3923555 1575009536.30 151.4008 60.0023 32.0000 1.9568 1.9585 411.0243 411.4342 0.0626 -1.0000 -1.0000 3923633 1575009536.40 151.5240 60.0023 32.0000 1.9570 1.9586 410.9413 411.3519 0.0627 -1.0000 -1.0000 3923695 1575009536.50 151.5240 60.0023 32.0000 1.9571 1.9587 410.9075 411.3177 0.0626 -1.0000 -1.0000 3923774 1575009536.60 151.5240 60.0023 32.0000 1.9564 1.9580 411.1415 411.5513 0.0626 -1.0000 -1.0000 3923836 1575009536.70 151.5240 60.0023 32.0000 1.9556 1.9572 411.0478 411.4580 0.0626 -1.0000 -1.0000 3923898 1575009536.80 151.5240 60.0023 32.0000 1.9561 1.9577 411.1125 411.5235 0.0627 -1.0000 -1.0000 3923976 1575009536.90 151.5313 60.0023 32.0000 1.9554 1.9570 411.0941 411.5044 0.0627 -1.0000 -1.0000 3924351 1575009537.00 151.5318 60.0023 32.0000 1.9557 1.9573 411.0974 411.5080 0.0627 -1.0000 -1.0000 3924414 1575009537.10 151.5318 60.0023 32.0000 1.9559 1.9575 411.1388 411.5511 0.0629 -1.0000 -1.0000 3924476 1575009537.20 151.5318 60.0023 32.0000 1.9551 1.9567 411.1186 411.5301 0.0628 -1.0000 -1.0000 3924539 1575009537.30 151.5318 60.0023 32.0000 1.9560 1.9576 411.0805 411.4908 0.0626 -1.0000 -1.0000 3924617 1575009537.40 151.5468 60.0023 32.0000 1.9564 1.9580 411.0223 411.4335 0.0628 -1.0000 -1.0000 3924679 1575009537.50 151.5716 60.0023 32.0000 1.9570 1.9586 411.0177 411.4279 0.0625 -1.0000 -1.0000 3924742 1575009537.60 151.5716 60.0023 32.0000 1.9574 1.9590 411.0677 411.4773 0.0626 -1.0000 -1.0000 3924804 1575009537.70 151.5716 60.0023 32.0000 1.9567 1.9583 410.9833 411.3950 0.0629 -1.0000 -1.0000 3924883 1575009537.80 151.5716 60.0023 32.0000 1.9559 1.9575 411.0207 411.4334 0.0630 -1.0000 -1.0000 3924945 1575009537.90 151.5716 60.0023 32.0000 1.9557 1.9574 411.0053 411.4175 0.0629 -1.0000 -1.0000 3925117 1575009538.00 151.5632 60.0023 32.0000 1.9554 1.9570 411.1084 411.5208 0.0629 -1.0000 -1.0000 3925195 1575009538.10 151.4470 60.0023 32.0000 1.9550 1.9566 411.1119 411.5240 0.0629 -1.0000 -1.0000 3925258 1575009538.20 151.4470 60.0023 32.0000 1.9553 1.9569 411.1741 411.5855 0.0628 -1.0000 -1.0000 3925320 1575009538.30 151.4470 60.0023 32.0000 1.9559 1.9576 411.1158 411.5278 0.0628 -1.0000 -1.0000 3925383 1575009538.40 151.4470 60.0023 32.0000 1.9560 1.9576 411.1319 411.5423 0.0627 -1.0000 -1.0000 3925586 1575009538.50 151.4470 60.0023 32.0000 1.9564 1.9580 411.0005 411.4103 0.0625 -1.0000 -1.0000 3925648 1575009538.60 151.4470 60.0023 32.0000 1.9557 1.9573 411.0292 411.4388 0.0625 -1.0000 -1.0000 3925711 1575009538.70 151.4470 60.0023 32.0000 1.9564 1.9580 410.9396 411.3493 0.0625 -1.0000 -1.0000 3925773 1575009538.80 151.4470 60.0023 32.0000 1.9565 1.9581 411.0039 411.4134 0.0625 -1.0000 -1.0000 3925851 1575009538.90 151.4470 60.0023 32.0000 1.9559 1.9575 411.0519 411.4617 0.0625 -1.0000 -1.0000 3926336 1575009539.00 151.4470 60.0023 32.0000 1.9553 1.9569 411.0667 411.4754 0.0624 -1.0000 -1.0000 3926398 1575009539.10 151.4470 60.0023 32.0000 1.9555 1.9571 411.2303 411.6390 0.0624 -1.0000 -1.0000 3926461 1575009539.20 151.4470 60.0023 32.0000 1.9553 1.9569 411.1544 411.5642 0.0625 -1.0000 -1.0000 3926524 1575009539.30 151.5380 60.0023 32.0000 1.9562 1.9578 411.1021 411.5118 0.0625 -1.0000 -1.0000 3926586 1575009539.40 151.5380 60.0023 32.0000 1.9552 1.9568 411.1500 411.5589 0.0624 -1.0000 -1.0000 3926867 1575009539.50 151.5380 60.0023 32.0000 1.9567 1.9583 411.0020 411.4113 0.0624 -1.0000 -1.0000 3926930 1575009539.60 151.5380 60.0023 32.0000 1.9560 1.9576 411.0111 411.4198 0.0624 -1.0000 -1.0000 3926992 1575009539.70 151.5380 60.0023 32.0000 1.9561 1.9577 410.9696 411.3791 0.0625 -1.0000 -1.0000 3927070 1575009539.80 151.5275 60.0021 32.0000 1.9565 1.9581 410.9039 411.3119 0.0623 -1.0000 -1.0000 3927133 1575009539.90 151.4493 60.0012 32.0000 1.9564 1.9580 410.9198 411.3282 0.0624 -1.0000 -1.0000 3927305 1575009540.00 151.4493 60.0012 32.0000 1.9558 1.9574 410.9458 411.3550 0.0625 -1.0000 -1.0000 3927383 1575009540.10 151.4493 60.0012 32.0000 1.9562 1.9579 411.0246 411.4337 0.0624 -1.0000 -1.0000 3927445 1575009540.20 151.4493 60.0012 32.0000 1.9564 1.9580 411.1743 411.5835 0.0624 -1.0000 -1.0000 3927508 1575009540.30 151.4493 60.0012 32.0000 1.9562 1.9578 411.1770 411.5863 0.0625 -1.0000 -1.0000 3927586 1575009540.40 151.5503 60.0012 32.0000 1.9556 1.9572 411.1018 411.5116 0.0625 -1.0000 -1.0000 3927648 1575009540.50 151.5503 60.0012 32.0000 1.9550 1.9567 411.0583 411.4675 0.0624 -1.0000 -1.0000 3927805 1575009540.60 151.5503 60.0012 32.0000 1.9566 1.9582 410.9969 411.4054 0.0624 -1.0000 -1.0000 3927867 1575009540.70 151.5503 60.0012 32.0000 1.9568 1.9584 411.0042 411.4136 0.0624 -1.0000 -1.0000 3927930 1575009540.80 151.5503 60.0012 32.0000 1.9562 1.9578 410.9776 411.3862 0.0624 -1.0000 -1.0000 3928008 1575009540.90 151.5047 60.0012 32.0000 1.9563 1.9579 410.9470 411.3553 0.0623 -1.0000 -1.0000 3928070 1575009541.00 151.4201 60.0012 32.0000 1.9553 1.9569 410.8529 411.2615 0.0623 -1.0000 -1.0000 3928133 1575009541.10 151.4201 60.0012 32.0000 1.9554 1.9570 411.0372 411.4458 0.0625 -1.0000 -1.0000 3928195 1575009541.20 151.4201 60.0012 32.0000 1.9560 1.9576 411.0659 411.4743 0.0623 -1.0000 -1.0000 3928258 1575009541.30 151.4201 60.0012 32.0000 1.9555 1.9571 411.1016 411.5116 0.0626 -1.0000 -1.0000 3928320 1575009541.40 151.4883 60.0012 32.0000 1.9556 1.9572 411.0726 411.4826 0.0626 -1.0000 -1.0000 3928398 1575009541.50 151.5328 60.0012 32.0000 1.9552 1.9568 411.0866 411.4964 0.0625 -1.0000 -1.0000 3928570 1575009541.60 151.5328 60.0012 32.0000 1.9549 1.9565 411.1424 411.5509 0.0623 -1.0000 -1.0000 3928633 1575009541.70 151.5328 60.0012 32.0000 1.9559 1.9575 411.1458 411.5553 0.0625 -1.0000 -1.0000 3928711 1575009541.80 151.5328 60.0012 32.0000 1.9565 1.9581 411.0290 411.4376 0.0624 -1.0000 -1.0000 3928773 1575009541.90 151.5328 60.0012 32.0000 1.9557 1.9573 411.0192 411.4285 0.0624 -1.0000 -1.0000 3928836 1575009542.00 151.5060 60.0012 32.0000 1.9560 1.9576 410.9768 411.3856 0.0624 -1.0000 -1.0000 3929133 1575009542.10 151.4767 60.0012 32.0000 1.9569 1.9585 410.9639 411.3745 0.0627 -1.0000 -1.0000 3929195 1575009542.20 151.4767 60.0012 32.0000 1.9564 1.9580 411.0381 411.4486 0.0626 -1.0000 -1.0000 3929258 1575009542.30 151.4767 60.0012 32.0000 1.9567 1.9583 411.0754 411.4851 0.0626 -1.0000 -1.0000 3929320 1575009542.40 151.4767 60.0012 32.0000 1.9570 1.9586 411.0887 411.4989 0.0625 -1.0000 -1.0000 3929383 1575009542.50 151.4767 60.0012 32.0000 1.9567 1.9583 411.1777 411.5868 0.0625 -1.0000 -1.0000 3929617 1575009542.60 151.6031 60.0012 32.0000 1.9567 1.9584 411.2421 411.6518 0.0625 -1.0000 -1.0000 3929679 1575009542.70 151.6031 60.0012 32.0000 1.9567 1.9583 411.1833 411.5931 0.0625 -1.0000 -1.0000 3929742 1575009542.80 151.6031 60.0012 32.0000 1.9571 1.9587 411.1023 411.5121 0.0626 -1.0000 -1.0000 3929820 1575009542.90 151.6031 60.0012 32.0000 1.9577 1.9593 411.0549 411.4644 0.0624 -1.0000 -1.0000 3929883 1575009543.00 151.6031 60.0012 32.0000 1.9566 1.9582 410.9731 411.3830 0.0626 -1.0000 -1.0000 3929976 1575009543.10 151.6031 60.0012 32.0000 1.9571 1.9587 410.9942 411.4038 0.0624 -1.0000 -1.0000 3930055 1575009543.20 151.5741 60.0012 32.0000 1.9570 1.9586 410.9487 411.3568 0.0623 -1.0000 -1.0000 3930117 1575009543.30 151.5741 60.0012 32.0000 1.9561 1.9577 411.0397 411.4486 0.0624 -1.0000 -1.0000 3930179 1575009543.40 151.5741 60.0012 32.0000 1.9555 1.9571 410.9938 411.4013 0.0622 -1.0000 -1.0000 3930258 1575009543.50 151.5741 60.0012 32.0000 1.9551 1.9567 411.0503 411.4587 0.0624 -1.0000 -1.0000 3930601 1575009543.60 151.5741 60.0012 32.0000 1.9551 1.9567 411.0706 411.4805 0.0625 -1.0000 -1.0000 3930664 1575009543.70 151.5261 60.0012 32.0000 1.9553 1.9569 411.1091 411.5174 0.0623 -1.0000 -1.0000 3930742 1575009543.80 151.4160 60.0012 32.0000 1.9555 1.9571 411.1324 411.5403 0.0623 -1.0000 -1.0000 3930805 1575009543.90 151.4160 60.0012 32.0000 1.9553 1.9569 411.0964 411.5053 0.0624 -1.0000 -1.0000 3930867 1575009544.00 151.4160 60.0012 32.0000 1.9548 1.9564 411.0779 411.4857 0.0622 -1.0000 -1.0000 3931102 1575009544.10 151.4160 60.0012 32.0000 1.9555 1.9571 411.0154 411.4241 0.0625 -1.0000 -1.0000 3931164 1575009544.20 151.4160 60.0012 32.0000 1.9564 1.9580 410.9915 411.4012 0.0625 -1.0000 -1.0000 3931227 1575009544.30 151.4160 60.0012 32.0000 1.9569 1.9585 411.0468 411.4556 0.0624 -1.0000 -1.0000 3931305 1575009544.40 151.4160 60.0012 32.0000 1.9558 1.9574 411.0214 411.4307 0.0625 -1.0000 -1.0000 3931367 1575009544.50 151.4160 60.0012 32.0000 1.9558 1.9574 411.0940 411.5035 0.0625 -1.0000 -1.0000 3931601 1575009544.60 151.4160 60.0012 32.0000 1.9558 1.9574 411.1112 411.5201 0.0624 -1.0000 -1.0000 3931664 1575009544.70 151.4797 60.0012 32.0000 1.9555 1.9571 411.0451 411.4541 0.0624 -1.0000 -1.0000 3931727 1575009544.80 151.4797 60.0012 32.0000 1.9570 1.9586 411.0035 411.4126 0.0624 -1.0000 -1.0000 3931805 1575009544.90 151.4945 60.0012 32.0000 1.9564 1.9580 410.9988 411.4083 0.0625 -1.0000 -1.0000 3931867 1575009545.00 151.5118 60.0013 32.0000 1.9564 1.9580 410.8968 411.3060 0.0626 -1.0000 -1.0000 3931929 1575009545.10 151.5118 60.0013 32.0000 1.9561 1.9577 410.9034 411.3132 0.0625 -1.0000 -1.0000 3932102 1575009545.20 151.5118 60.0013 32.0000 1.9559 1.9575 410.8474 411.2566 0.0625 -1.0000 -1.0000 3932164 1575009545.30 151.5118 60.0013 32.0000 1.9560 1.9576 410.9404 411.3499 0.0625 -1.0000 -1.0000 3932227 1575009545.40 151.5118 60.0013 32.0000 1.9556 1.9572 410.9577 411.3671 0.0625 -1.0000 -1.0000 3932305 1575009545.50 151.5537 60.0013 32.0000 1.9559 1.9575 411.0503 411.4609 0.0627 -1.0000 -1.0000 3932367 1575009545.60 151.5537 60.0013 32.0000 1.9554 1.9570 411.0707 411.4810 0.0626 -1.0000 -1.0000 3932555 1575009545.70 151.5537 60.0013 32.0000 1.9554 1.9570 411.0418 411.4509 0.0624 -1.0000 -1.0000 3932617 1575009545.80 151.5537 60.0013 32.0000 1.9555 1.9571 411.1776 411.5873 0.0625 -1.0000 -1.0000 3932679 1575009545.90 151.5537 60.0013 32.0000 1.9564 1.9580 411.0111 411.4217 0.0628 -1.0000 -1.0000 3932742 1575009546.00 151.4867 60.0013 32.0000 1.9558 1.9574 411.0045 411.4150 0.0626 -1.0000 -1.0000 3932820 1575009546.10 151.4109 60.0013 32.0000 1.9562 1.9578 410.9238 411.3342 0.0627 -1.0000 -1.0000 3933164 1575009546.20 151.4109 60.0013 32.0000 1.9559 1.9575 410.9330 411.3439 0.0626 -1.0000 -1.0000 3933227 1575009546.30 151.4109 60.0013 32.0000 1.9555 1.9571 410.9667 411.3763 0.0625 -1.0000 -1.0000 3933289 1575009546.40 151.4109 60.0013 32.0000 1.9558 1.9574 411.0721 411.4825 0.0626 -1.0000 -1.0000 3933351 1575009546.50 151.4109 60.0013 32.0000 1.9554 1.9570 411.0113 411.4213 0.0627 -1.0000 -1.0000 3933555 1575009546.60 151.5471 60.0013 32.0000 1.9559 1.9575 411.0730 411.4828 0.0625 -1.0000 -1.0000 3933617 1575009546.70 151.5471 60.0013 32.0000 1.9560 1.9576 411.0966 411.5065 0.0626 -1.0000 -1.0000 3933679 1575009546.80 151.5471 60.0013 32.0000 1.9559 1.9575 411.0209 411.4318 0.0627 -1.0000 -1.0000 3933742 1575009546.90 151.5471 60.0013 32.0000 1.9558 1.9574 410.9644 411.3744 0.0626 -1.0000 -1.0000 3933805 1575009547.00 151.5471 60.0013 32.0000 1.9564 1.9580 410.9779 411.3877 0.0625 -1.0000 -1.0000 3933867 1575009547.10 151.5471 60.0013 32.0000 1.9564 1.9580 410.9009 411.3095 0.0624 -1.0000 -1.0000 3934117 1575009547.20 151.5471 60.0013 32.0000 1.9556 1.9573 410.9009 411.3108 0.0627 -1.0000 -1.0000 3934179 1575009547.30 151.5471 60.0013 32.0000 1.9554 1.9571 410.9071 411.3186 0.0627 -1.0000 -1.0000 3934242 1575009547.40 151.5471 60.0013 32.0000 1.9559 1.9575 411.0363 411.4454 0.0624 -1.0000 -1.0000 3934305 1575009547.50 151.5471 60.0013 32.0000 1.9555 1.9571 411.0920 411.5013 0.0625 -1.0000 -1.0000 3934367 1575009547.60 151.4851 60.0013 32.0000 1.9547 1.9563 411.1049 411.5142 0.0625 -1.0000 -1.0000 3934602 1575009547.70 151.4043 60.0013 32.0000 1.9546 1.9562 411.1006 411.5102 0.0625 -1.0000 -1.0000 3934664 1575009547.80 151.4043 60.0013 32.0000 1.9552 1.9568 410.9755 411.3847 0.0625 -1.0000 -1.0000 3934727 1575009547.90 151.4043 60.0013 32.0000 1.9555 1.9571 410.9650 411.3752 0.0626 -1.0000 -1.0000 3934789 1575009548.00 151.4043 60.0013 32.0000 1.9566 1.9582 410.9392 411.3493 0.0626 -1.0000 -1.0000 3934867 1575009548.10 151.4054 60.0013 32.0000 1.9563 1.9579 410.9017 411.3117 0.0626 -1.0000 -1.0000 3935055 1575009548.20 151.4059 60.0013 32.0000 1.9564 1.9580 410.9494 411.3594 0.0626 -1.0000 -1.0000 3935117 1575009548.30 151.4059 60.0013 32.0000 1.9560 1.9576 410.9577 411.3674 0.0625 -1.0000 -1.0000 3935179 1575009548.40 151.4059 60.0013 32.0000 1.9561 1.9577 411.0312 411.4403 0.0625 -1.0000 -1.0000 3935242 1575009548.50 151.4273 60.0013 32.0000 1.9553 1.9569 410.9824 411.3916 0.0625 -1.0000 -1.0000 3935320 1575009548.60 151.5155 60.0013 32.0000 1.9558 1.9574 411.0305 411.4399 0.0625 -1.0000 -1.0000 3935383 1575009548.70 151.4343 60.0013 32.0000 1.9554 1.9570 411.0210 411.4302 0.0625 -1.0000 -1.0000 3935445 1575009548.80 151.4029 60.0013 32.0000 1.9553 1.9569 411.1402 411.5503 0.0626 -1.0000 -1.0000 3935523 1575009548.90 151.4029 60.0013 32.0000 1.9558 1.9575 411.1035 411.5132 0.0625 -1.0000 -1.0000 3935586 1575009549.00 151.4029 60.0013 32.0000 1.9564 1.9580 410.9007 411.3103 0.0625 -1.0000 -1.0000 3935648 1575009549.10 151.4029 60.0013 32.0000 1.9565 1.9581 410.9670 411.3767 0.0625 -1.0000 -1.0000 3935727 1575009549.20 151.4042 60.0013 32.0000 1.9567 1.9583 410.9162 411.3260 0.0626 -1.0000 -1.0000 3936351 1575009549.30 151.4614 60.0013 32.0000 1.9569 1.9585 410.9748 411.3842 0.0625 -1.0000 -1.0000 3936414 1575009549.40 151.4614 60.0013 32.0000 1.9570 1.9586 410.9200 411.3287 0.0624 -1.0000 -1.0000 3936492 1575009549.50 151.4614 60.0013 32.0000 1.9559 1.9575 410.8738 411.2816 0.0623 -1.0000 -1.0000 3936555 1575009549.60 151.4614 60.0013 32.0000 1.9558 1.9574 410.9188 411.3281 0.0625 -1.0000 -1.0000 3936617 1575009549.70 151.4614 60.0013 32.0000 1.9552 1.9568 410.9844 411.3926 0.0622 -1.0000 -1.0000 3936867 1575009549.80 151.4896 60.0014 32.0000 1.9550 1.9566 410.9585 411.3676 0.0625 -1.0000 -1.0000 3936929 1575009549.90 151.4592 60.0014 32.0000 1.9563 1.9579 411.0700 411.4796 0.0624 -1.0000 -1.0000 3936992 1575009550.00 151.4592 60.0014 32.0000 1.9559 1.9575 411.0780 411.4875 0.0626 -1.0000 -1.0000 3937055 1575009550.10 151.4592 60.0014 32.0000 1.9553 1.9569 411.1165 411.5264 0.0625 -1.0000 -1.0000 3937133 1575009550.20 151.4592 60.0014 32.0000 1.9561 1.9577 411.0596 411.4681 0.0624 -1.0000 -1.0000 3937305 1575009550.30 151.4592 60.0014 32.0000 1.9566 1.9582 410.9800 411.3896 0.0625 -1.0000 -1.0000 3937368 1575009550.40 151.4592 60.0014 32.0000 1.9566 1.9582 410.9202 411.3304 0.0626 -1.0000 -1.0000 3937430 1575009550.50 151.5227 60.0014 32.0000 1.9568 1.9584 410.8878 411.2976 0.0625 -1.0000 -1.0000 3937508 1575009550.60 151.5227 60.0014 32.0000 1.9572 1.9588 411.0115 411.4211 0.0626 -1.0000 -1.0000 3937571 1575009550.70 151.5227 60.0014 32.0000 1.9564 1.9580 410.9574 411.3681 0.0626 -1.0000 -1.0000 3937805 1575009550.80 151.5227 60.0014 32.0000 1.9560 1.9576 411.1143 411.5237 0.0625 -1.0000 -1.0000 3937868 1575009550.90 151.5227 60.0014 32.0000 1.9555 1.9571 411.0555 411.4653 0.0626 -1.0000 -1.0000 3937946 1575009551.00 151.5227 60.0014 32.0000 1.9557 1.9573 411.1572 411.5676 0.0626 -1.0000 -1.0000 3938008 1575009551.10 151.5227 60.0014 32.0000 1.9554 1.9571 411.0996 411.5097 0.0626 -1.0000 -1.0000 3938071 1575009551.20 151.5227 60.0014 32.0000 1.9571 1.9587 411.0442 411.4541 0.0625 -1.0000 -1.0000 3938305 1575009551.30 151.5227 60.0014 32.0000 1.9562 1.9578 411.0543 411.4630 0.0623 -1.0000 -1.0000 3938368 1575009551.40 151.5227 60.0014 32.0000 1.9567 1.9583 410.9634 411.3716 0.0624 -1.0000 -1.0000 3938446 1575009551.50 151.5743 60.0014 32.0000 1.9569 1.9585 411.0609 411.4701 0.0625 -1.0000 -1.0000 3938508 1575009551.60 151.5342 60.0014 32.0000 1.9565 1.9581 411.0099 411.4187 0.0624 -1.0000 -1.0000 3938571 1575009551.70 151.5342 60.0014 32.0000 1.9564 1.9580 410.9909 411.4006 0.0625 -1.0000 -1.0000 3938649 1575009551.80 151.5342 60.0014 32.0000 1.9559 1.9576 411.0415 411.4509 0.0625 -1.0000 -1.0000 3938711 1575009551.90 151.5342 60.0014 32.0000 1.9554 1.9570 411.1225 411.5314 0.0624 -1.0000 -1.0000 3938774 1575009552.00 151.5342 60.0014 32.0000 1.9557 1.9573 411.1046 411.5137 0.0625 -1.0000 -1.0000 3938836 1575009552.10 151.5342 60.0014 32.0000 1.9552 1.9568 411.0883 411.4984 0.0626 -1.0000 -1.0000 3938899 1575009552.20 151.5342 60.0014 32.0000 1.9555 1.9571 411.1000 411.5102 0.0625 -1.0000 -1.0000 3939102 1575009552.30 151.5342 60.0014 32.0000 1.9560 1.9576 411.0100 411.4187 0.0624 -1.0000 -1.0000 3939165 1575009552.40 151.5342 60.0014 32.0000 1.9565 1.9581 410.9825 411.3908 0.0623 -1.0000 -1.0000 3939227 1575009552.50 151.5342 60.0014 32.0000 1.9565 1.9581 410.9547 411.3646 0.0625 -1.0000 -1.0000 3939305 1575009552.60 151.5369 60.0014 32.0000 1.9565 1.9581 410.9420 411.3506 0.0624 -1.0000 -1.0000 3939368 1575009552.70 151.5383 60.0014 32.0000 1.9553 1.9569 410.9533 411.3626 0.0625 -1.0000 -1.0000 3939602 1575009552.80 151.4929 60.0014 32.0000 1.9552 1.9568 410.9747 411.3832 0.0624 -1.0000 -1.0000 3939664 1575009552.90 151.4929 60.0014 32.0000 1.9557 1.9573 410.8982 411.3078 0.0626 -1.0000 -1.0000 3939727 1575009553.00 151.4929 60.0014 32.0000 1.9558 1.9574 410.9930 411.4032 0.0626 -1.0000 -1.0000 3939805 1575009553.10 151.4929 60.0014 32.0000 1.9561 1.9577 411.1333 411.5436 0.0626 -1.0000 -1.0000 3939868 1575009553.20 151.4929 60.0014 32.0000 1.9549 1.9565 411.0494 411.4593 0.0626 -1.0000 -1.0000 3940571 1575009553.30 151.4929 60.0014 32.0000 1.9554 1.9570 411.1196 411.5304 0.0627 -1.0000 -1.0000 3940633 1575009553.40 151.5890 60.0014 32.0000 1.9554 1.9570 411.0764 411.4865 0.0627 -1.0000 -1.0000 3940711 1575009553.50 151.5890 60.0014 32.0000 1.9546 1.9562 411.0497 411.4605 0.0627 -1.0000 -1.0000 3940774 1575009553.60 151.5890 60.0014 32.0000 1.9551 1.9567 411.0420 411.4529 0.0627 -1.0000 -1.0000 3940836 1575009553.70 151.5890 60.0014 32.0000 1.9557 1.9573 410.9249 411.3363 0.0628 -1.0000 -1.0000 3940915 1575009553.80 151.5890 60.0014 32.0000 1.9566 1.9582 410.9411 411.3524 0.0628 -1.0000 -1.0000 3940977 1575009553.90 151.5890 60.0014 32.0000 1.9562 1.9578 410.9281 411.3386 0.0627 -1.0000 -1.0000 3941039 1575009554.00 151.5890 60.0014 32.0000 1.9571 1.9587 410.9354 411.3465 0.0627 -1.0000 -1.0000 3941102 1575009554.10 151.5890 60.0014 32.0000 1.9569 1.9586 410.9957 411.4067 0.0628 -1.0000 -1.0000 3941165 1575009554.20 151.4287 60.0014 32.0000 1.9562 1.9578 411.1096 411.5207 0.0628 -1.0000 -1.0000 3941227 1575009554.30 151.4287 60.0014 32.0000 1.9554 1.9570 411.0190 411.4315 0.0629 -1.0000 -1.0000 3941305 1575009554.40 151.4287 60.0014 32.0000 1.9556 1.9572 411.0567 411.4682 0.0628 -1.0000 -1.0000 3941368 1575009554.50 151.4423 60.0014 32.0000 1.9555 1.9571 411.1121 411.5241 0.0629 -1.0000 -1.0000 3941446 1575009554.60 151.4601 60.0014 32.0000 1.9561 1.9577 411.0385 411.4502 0.0629 -1.0000 -1.0000 3941508 1575009554.70 151.4601 60.0014 32.0000 1.9565 1.9581 411.1000 411.5117 0.0628 -1.0000 -1.0000 3941571 1575009554.80 151.5421 60.0022 32.0000 1.9563 1.9579 411.0143 411.4244 0.0626 -1.0000 -1.0000 3941633 1575009554.90 151.5421 60.0022 32.0000 1.9571 1.9587 410.9578 411.3690 0.0628 -1.0000 -1.0000 3941696 1575009555.00 151.5421 60.0022 32.0000 1.9565 1.9581 411.0329 411.4445 0.0628 -1.0000 -1.0000 3941758 1575009555.10 151.5421 60.0022 32.0000 1.9565 1.9581 410.9720 411.3829 0.0627 -1.0000 -1.0000 3941836 1575009555.20 151.5421 60.0022 32.0000 1.9563 1.9579 410.9971 411.4083 0.0627 -1.0000 -1.0000 3941899 1575009555.30 151.4663 60.0022 32.0000 1.9549 1.9565 411.0876 411.4982 0.0627 -1.0000 -1.0000 3942086 1575009555.40 151.4331 60.0022 32.0000 1.9557 1.9573 411.1397 411.5512 0.0628 -1.0000 -1.0000 3942164 1575009555.50 151.4331 60.0022 32.0000 1.9555 1.9571 411.0754 411.4859 0.0627 -1.0000 -1.0000 3942227 1575009555.60 151.4331 60.0022 32.0000 1.9560 1.9576 410.9843 411.3950 0.0627 -1.0000 -1.0000 3942289 1575009555.70 151.4331 60.0022 32.0000 1.9564 1.9580 410.9540 411.3649 0.0628 -1.0000 -1.0000 3942352 1575009555.80 151.4331 60.0022 32.0000 1.9562 1.9578 410.9476 411.3587 0.0627 -1.0000 -1.0000 3942633 1575009555.90 151.5902 60.0022 32.0000 1.9567 1.9583 410.8963 411.3063 0.0626 -1.0000 -1.0000 3942696 1575009556.00 151.5902 60.0022 32.0000 1.9564 1.9580 410.9447 411.3553 0.0627 -1.0000 -1.0000 3942774 1575009556.10 151.5902 60.0022 32.0000 1.9569 1.9585 410.9522 411.3623 0.0626 -1.0000 -1.0000 3942836 1575009556.20 151.5902 60.0022 32.0000 1.9560 1.9576 410.9167 411.3283 0.0629 -1.0000 -1.0000 3942899 1575009556.30 151.5902 60.0022 32.0000 1.9561 1.9577 410.8905 411.3003 0.0626 -1.0000 -1.0000 3943133 1575009556.40 151.5902 60.0022 32.0000 1.9555 1.9571 411.0023 411.4122 0.0626 -1.0000 -1.0000 3943196 1575009556.50 151.5902 60.0022 32.0000 1.9558 1.9574 411.0201 411.4307 0.0627 -1.0000 -1.0000 3943258 1575009556.60 151.5902 60.0022 32.0000 1.9557 1.9573 411.0863 411.4971 0.0627 -1.0000 -1.0000 3943321 1575009556.70 151.5872 60.0022 32.0000 1.9553 1.9569 411.1120 411.5232 0.0628 -1.0000 -1.0000 3943383 1575009556.80 151.5872 60.0022 32.0000 1.9554 1.9570 410.9504 411.3613 0.0627 -1.0000 -1.0000 3944133 1575009556.90 151.5872 60.0022 32.0000 1.9556 1.9572 410.9144 411.3260 0.0628 -1.0000 -1.0000 3944196 1575009557.00 151.5872 60.0022 32.0000 1.9551 1.9567 410.9510 411.3625 0.0629 -1.0000 -1.0000 3944258 1575009557.10 151.5872 60.0022 32.0000 1.9549 1.9565 410.9945 411.4056 0.0627 -1.0000 -1.0000 3944336 1575009557.20 151.5872 60.0022 32.0000 1.9559 1.9575 410.8654 411.2770 0.0628 -1.0000 -1.0000 3944399 1575009557.30 151.4518 60.0022 32.0000 1.9553 1.9569 410.8838 411.2940 0.0627 -1.0000 -1.0000 3944461 1575009557.40 151.5179 60.0022 32.0000 1.9557 1.9573 410.8259 411.2359 0.0626 -1.0000 -1.0000 3944539 1575009557.50 151.5179 60.0022 32.0000 1.9552 1.9568 411.0361 411.4473 0.0627 -1.0000 -1.0000 3944602 1575009557.60 151.5179 60.0022 32.0000 1.9556 1.9572 410.9814 411.3918 0.0626 -1.0000 -1.0000 3944665 1575009557.70 151.5179 60.0022 32.0000 1.9560 1.9576 410.9734 411.3834 0.0626 -1.0000 -1.0000 3944742 1575009557.80 151.5179 60.0022 32.0000 1.9558 1.9574 411.0691 411.4799 0.0627 -1.0000 -1.0000 3944805 1575009557.90 151.3890 60.0022 32.0000 1.9564 1.9580 411.1454 411.5566 0.0627 -1.0000 -1.0000 3944868 1575009558.00 151.4015 60.0022 32.0000 1.9562 1.9578 411.0881 411.4992 0.0627 -1.0000 -1.0000 3944930 1575009558.10 151.4846 60.0022 32.0000 1.9558 1.9574 411.1737 411.5847 0.0627 -1.0000 -1.0000 3944992 1575009558.20 151.4846 60.0022 32.0000 1.9561 1.9577 411.0192 411.4303 0.0627 -1.0000 -1.0000 3945055 1575009558.30 151.4846 60.0022 32.0000 1.9555 1.9571 410.9783 411.3892 0.0627 -1.0000 -1.0000 3945133 1575009558.40 151.4846 60.0022 32.0000 1.9562 1.9578 410.9845 411.3955 0.0627 -1.0000 -1.0000 3945368 1575009558.50 151.4846 60.0022 32.0000 1.9559 1.9575 410.8521 411.2628 0.0627 -1.0000 -1.0000 3945430 1575009558.60 151.4961 60.0022 32.0000 1.9556 1.9572 410.8334 411.2441 0.0627 -1.0000 -1.0000 3945508 1575009558.70 151.4961 60.0022 32.0000 1.9555 1.9571 410.9425 411.3540 0.0628 -1.0000 -1.0000 3945571 1575009558.80 151.4961 60.0022 32.0000 1.9556 1.9572 410.9523 411.3631 0.0627 -1.0000 -1.0000 3945649 1575009558.90 151.4961 60.0022 32.0000 1.9560 1.9576 410.8674 411.2771 0.0626 -1.0000 -1.0000 3945867 1575009559.00 151.4961 60.0022 32.0000 1.9558 1.9574 411.1231 411.5346 0.0627 -1.0000 -1.0000 3945930 1575009559.10 151.4961 60.0022 32.0000 1.9555 1.9571 411.1520 411.5629 0.0627 -1.0000 -1.0000 3946008 1575009559.20 151.4961 60.0022 32.0000 1.9555 1.9571 411.0741 411.4852 0.0627 -1.0000 -1.0000 3946086 1575009559.30 151.5245 60.0022 32.0000 1.9551 1.9567 411.1064 411.5174 0.0628 -1.0000 -1.0000 3946149 1575009559.40 151.5245 60.0022 32.0000 1.9556 1.9572 411.0186 411.4298 0.0627 -1.0000 -1.0000 3946336 1575009559.50 151.5245 60.0022 32.0000 1.9563 1.9579 410.9893 411.3999 0.0627 -1.0000 -1.0000 3946399 1575009559.60 151.5245 60.0022 32.0000 1.9564 1.9580 411.0356 411.4470 0.0628 -1.0000 -1.0000 3946461 1575009559.70 151.5245 60.0022 32.0000 1.9562 1.9578 410.8682 411.2791 0.0627 -1.0000 -1.0000 3946524 1575009559.80 151.5245 60.0022 32.0000 1.9560 1.9576 410.9568 411.3689 0.0629 -1.0000 -1.0000 3946586 1575009559.90 151.5245 60.0022 32.0000 1.9556 1.9572 410.9337 411.3446 0.0628 -1.0000 -1.0000 3946821 1575009560.00 151.5657 60.0016 32.0000 1.9552 1.9568 411.0206 411.4315 0.0627 -1.0000 -1.0000 3946899 1575009560.10 151.5657 60.0015 32.0000 1.9550 1.9566 411.0700 411.4816 0.0629 -1.0000 -1.0000 3946961 1575009560.20 151.5368 60.0015 32.0000 1.9551 1.9567 411.0297 411.4425 0.0630 -1.0000 -1.0000 3947024 1575009560.30 151.4953 60.0015 32.0000 1.9548 1.9564 411.0980 411.5094 0.0627 -1.0000 -1.0000 3947102 1575009560.40 151.4953 60.0015 32.0000 1.9558 1.9574 410.9967 411.4083 0.0629 -1.0000 -1.0000 3947602 1575009560.50 151.4953 60.0015 32.0000 1.9562 1.9578 410.9416 411.3542 0.0630 -1.0000 -1.0000 3947680 1575009560.60 151.4953 60.0015 32.0000 1.9560 1.9577 410.9964 411.4084 0.0629 -1.0000 -1.0000 3947742 1575009560.70 151.4953 60.0015 32.0000 1.9559 1.9575 410.9886 411.3998 0.0628 -1.0000 -1.0000 3947805 1575009560.80 151.4768 60.0015 32.0000 1.9572 1.9588 410.9574 411.3688 0.0629 -1.0000 -1.0000 3947883 1575009560.90 151.4768 60.0015 32.0000 1.9564 1.9580 410.9845 411.3961 0.0628 -1.0000 -1.0000 3948117 1575009561.00 151.4768 60.0015 32.0000 1.9558 1.9574 410.8903 411.3025 0.0630 -1.0000 -1.0000 3948180 1575009561.10 151.4768 60.0015 32.0000 1.9561 1.9577 410.9309 411.3431 0.0629 -1.0000 -1.0000 3948242 1575009561.20 151.4768 60.0015 32.0000 1.9554 1.9570 411.0235 411.4354 0.0629 -1.0000 -1.0000 3948305 1575009561.30 151.4755 60.0015 32.0000 1.9552 1.9568 411.0521 411.4646 0.0630 -1.0000 -1.0000 3948367 1575009561.40 151.4755 60.0015 32.0000 1.9560 1.9577 411.0420 411.4551 0.0630 -1.0000 -1.0000 3948555 1575009561.50 151.4755 60.0015 32.0000 1.9561 1.9578 411.1459 411.5589 0.0630 -1.0000 -1.0000 3948618 1575009561.60 151.4755 60.0015 32.0000 1.9563 1.9580 411.1942 411.6066 0.0629 -1.0000 -1.0000 3948680 1575009561.70 151.4755 60.0015 32.0000 1.9554 1.9570 411.1616 411.5736 0.0629 -1.0000 -1.0000 3948758 1575009561.80 151.4755 60.0015 32.0000 1.9555 1.9571 411.1311 411.5441 0.0630 -1.0000 -1.0000 3948821 1575009561.90 151.5573 60.0015 32.0000 1.9555 1.9571 411.0649 411.4778 0.0630 -1.0000 -1.0000 3948883 1575009562.00 151.5573 60.0015 32.0000 1.9559 1.9575 410.9938 411.4063 0.0629 -1.0000 -1.0000 3949071 1575009562.10 151.5573 60.0015 32.0000 1.9561 1.9577 410.9260 411.3380 0.0629 -1.0000 -1.0000 3949133 1575009562.20 151.5573 60.0015 32.0000 1.9564 1.9580 410.9538 411.3659 0.0629 -1.0000 -1.0000 3949196 1575009562.30 151.5573 60.0015 32.0000 1.9559 1.9575 411.0923 411.5043 0.0628 -1.0000 -1.0000 3949274 1575009562.40 151.5198 60.0015 32.0000 1.9555 1.9571 411.1261 411.5384 0.0629 -1.0000 -1.0000 3949336 1575009562.50 151.5198 60.0015 32.0000 1.9554 1.9570 411.1496 411.5608 0.0627 -1.0000 -1.0000 3949586 1575009562.60 151.5198 60.0015 32.0000 1.9549 1.9565 411.1338 411.5451 0.0628 -1.0000 -1.0000 3949649 1575009562.70 151.5198 60.0015 32.0000 1.9554 1.9570 411.0706 411.4835 0.0630 -1.0000 -1.0000 3949711 1575009562.80 151.5198 60.0015 32.0000 1.9558 1.9574 411.0030 411.4156 0.0629 -1.0000 -1.0000 3949774 1575009562.90 151.5300 60.0015 32.0000 1.9555 1.9571 410.9508 411.3624 0.0629 -1.0000 -1.0000 3949836 1575009563.00 151.5372 60.0015 32.0000 1.9562 1.9578 410.9032 411.3157 0.0630 -1.0000 -1.0000 3950102 1575009563.10 151.5372 60.0015 32.0000 1.9560 1.9576 410.9307 411.3423 0.0628 -1.0000 -1.0000 3950164 1575009563.20 151.5372 60.0015 32.0000 1.9555 1.9571 410.8926 411.3049 0.0630 -1.0000 -1.0000 3950227 1575009563.30 151.5372 60.0015 32.0000 1.9561 1.9578 410.8811 411.2924 0.0628 -1.0000 -1.0000 3950289 1575009563.40 151.5372 60.0015 32.0000 1.9561 1.9577 410.9460 411.3585 0.0630 -1.0000 -1.0000 3950367 1575009563.50 151.5175 60.0015 32.0000 1.9549 1.9565 411.1114 411.5234 0.0628 -1.0000 -1.0000 3950602 1575009563.60 151.5175 60.0015 32.0000 1.9551 1.9568 411.0703 411.4812 0.0627 -1.0000 -1.0000 3950665 1575009563.70 151.5175 60.0015 32.0000 1.9551 1.9567 411.1646 411.5758 0.0628 -1.0000 -1.0000 3950727 1575009563.80 151.5175 60.0015 32.0000 1.9567 1.9583 411.0194 411.4311 0.0628 -1.0000 -1.0000 3950789 1575009563.90 151.5175 60.0015 32.0000 1.9563 1.9579 411.0397 411.4516 0.0629 -1.0000 -1.0000 3950852 1575009564.00 151.4798 60.0015 32.0000 1.9561 1.9577 410.9846 411.3972 0.0630 -1.0000 -1.0000 3950930 1575009564.10 151.4759 60.0015 32.0000 1.9566 1.9582 410.9303 411.3416 0.0627 -1.0000 -1.0000 3951571 1575009564.20 151.4759 60.0015 32.0000 1.9568 1.9584 410.9461 411.3568 0.0627 -1.0000 -1.0000 3951633 1575009564.30 151.4759 60.0015 32.0000 1.9566 1.9583 410.9018 411.3134 0.0628 -1.0000 -1.0000 3951711 1575009564.40 151.4759 60.0015 32.0000 1.9563 1.9579 410.7790 411.1906 0.0629 -1.0000 -1.0000 3951774 1575009564.50 151.4988 60.0015 32.0000 1.9554 1.9570 410.9598 411.3713 0.0628 -1.0000 -1.0000 3951836 1575009564.60 151.5833 60.0015 32.0000 1.9560 1.9576 411.1749 411.5872 0.0630 -1.0000 -1.0000 3951899 1575009564.70 151.5833 60.0015 32.0000 1.9554 1.9570 411.1709 411.5839 0.0630 -1.0000 -1.0000 3951961 1575009564.80 151.5833 60.0015 32.0000 1.9552 1.9568 411.1064 411.5184 0.0629 -1.0000 -1.0000 3952039 1575009564.90 151.5833 60.0015 32.0000 1.9557 1.9573 411.0476 411.4602 0.0630 -1.0000 -1.0000 3952102 1575009565.00 151.5833 60.0015 32.0000 1.9553 1.9569 411.0372 411.4500 0.0630 -1.0000 -1.0000 3952164 1575009565.10 151.5439 60.0015 32.0000 1.9557 1.9573 411.0748 411.4857 0.0627 -1.0000 -1.0000 3952242 1575009565.20 151.5439 60.0015 32.0000 1.9555 1.9571 411.1160 411.5270 0.0627 -1.0000 -1.0000 3952305 1575009565.30 151.5439 60.0015 32.0000 1.9561 1.9578 410.9621 411.3738 0.0629 -1.0000 -1.0000 3952367 1575009565.40 151.5439 60.0015 32.0000 1.9560 1.9576 410.9471 411.3596 0.0630 -1.0000 -1.0000 3952446 1575009565.50 151.5439 60.0015 32.0000 1.9562 1.9578 410.9091 411.3207 0.0628 -1.0000 -1.0000 3952508 1575009565.60 151.5077 60.0015 32.0000 1.9558 1.9574 410.8729 411.2841 0.0628 -1.0000 -1.0000 3952571 1575009565.70 151.4775 60.0015 32.0000 1.9556 1.9572 411.0703 411.4827 0.0630 -1.0000 -1.0000 3952633 1575009565.80 151.4775 60.0015 32.0000 1.9554 1.9570 411.0831 411.4962 0.0630 -1.0000 -1.0000 3952696 1575009565.90 151.4775 60.0015 32.0000 1.9552 1.9568 411.1095 411.5220 0.0629 -1.0000 -1.0000 3952774 1575009566.00 151.4775 60.0015 32.0000 1.9554 1.9571 411.0073 411.4201 0.0631 -1.0000 -1.0000 3952836 1575009566.10 151.4775 60.0015 32.0000 1.9556 1.9572 410.9892 411.4037 0.0632 -1.0000 -1.0000 3953118 1575009566.20 151.5662 60.0015 32.0000 1.9553 1.9569 411.0513 411.4641 0.0630 -1.0000 -1.0000 3953180 1575009566.30 151.5662 60.0015 32.0000 1.9561 1.9577 411.0863 411.4993 0.0630 -1.0000 -1.0000 3953258 1575009566.40 151.5662 60.0015 32.0000 1.9561 1.9577 410.9927 411.4053 0.0630 -1.0000 -1.0000 3953321 1575009566.50 151.5662 60.0015 32.0000 1.9562 1.9579 410.9368 411.3496 0.0630 -1.0000 -1.0000 3953383 1575009566.60 151.5662 60.0015 32.0000 1.9561 1.9577 410.9251 411.3363 0.0629 -1.0000 -1.0000 3953680 1575009566.70 151.5093 60.0015 32.0000 1.9561 1.9577 410.9200 411.3325 0.0630 -1.0000 -1.0000 3953742 1575009566.80 151.4742 60.0015 32.0000 1.9559 1.9576 411.0217 411.4346 0.0630 -1.0000 -1.0000 3953821 1575009566.90 151.4742 60.0015 32.0000 1.9557 1.9573 411.0733 411.4855 0.0630 -1.0000 -1.0000 3953883 1575009567.00 151.4742 60.0015 32.0000 1.9563 1.9579 411.0887 411.5023 0.0631 -1.0000 -1.0000 3953946 1575009567.10 151.4742 60.0015 32.0000 1.9554 1.9570 411.0994 411.5134 0.0632 -1.0000 -1.0000 3954867 1575009568.10 151.4354 60.0015 32.0000 1.9560 1.9576 410.9685 411.3810 0.0629 -1.0000 -1.0000 3955555 1575009568.20 151.4354 60.0015 32.0000 1.9565 1.9581 410.9863 411.3985 0.0629 -1.0000 -1.0000 3955617 1575009568.30 151.4354 60.0015 32.0000 1.9562 1.9578 411.2121 411.6246 0.0629 -1.0000 -1.0000 3955696 1575009568.40 151.4354 60.0015 32.0000 1.9562 1.9578 411.1563 411.5684 0.0629 -1.0000 -1.0000 3955758 1575009568.50 151.4354 60.0015 32.0000 1.9549 1.9566 411.0977 411.5106 0.0630 -1.0000 -1.0000 3955821 1575009568.60 151.4964 60.0015 32.0000 1.9557 1.9573 411.0843 411.4962 0.0629 -1.0000 -1.0000 3955883 1575009568.70 151.4964 60.0015 32.0000 1.9555 1.9571 411.0564 411.4689 0.0629 -1.0000 -1.0000 3955946 1575009568.80 151.4964 60.0015 32.0000 1.9552 1.9569 411.0442 411.4562 0.0629 -1.0000 -1.0000 3956024 1575009568.90 151.4964 60.0015 32.0000 1.9555 1.9571 411.0246 411.4364 0.0629 -1.0000 -1.0000 3956086 1575009569.00 151.4964 60.0015 32.0000 1.9561 1.9577 410.9761 411.3890 0.0631 -1.0000 -1.0000 3956149 1575009569.10 151.5104 60.0015 32.0000 1.9558 1.9574 410.9535 411.3665 0.0630 -1.0000 -1.0000 3956227 1575009569.20 151.5104 60.0015 32.0000 1.9562 1.9578 410.9688 411.3808 0.0629 -1.0000 -1.0000 3956289 1575009569.30 151.5104 60.0015 32.0000 1.9552 1.9568 411.0211 411.4337 0.0630 -1.0000 -1.0000 3956352 1575009569.40 151.5104 60.0015 32.0000 1.9555 1.9571 411.0369 411.4496 0.0630 -1.0000 -1.0000 3956430 1575009569.50 151.5104 60.0015 32.0000 1.9546 1.9562 410.9891 411.4021 0.0631 -1.0000 -1.0000 3956492 1575009569.60 151.5104 60.0015 32.0000 1.9550 1.9566 411.0479 411.4607 0.0629 -1.0000 -1.0000 3956555 1575009569.70 151.3945 60.0017 32.0000 1.9561 1.9577 411.0349 411.4473 0.0630 -1.0000 -1.0000 3956852 1575009569.80 151.3945 60.0017 32.0000 1.9563 1.9579 410.8577 411.2701 0.0630 -1.0000 -1.0000 3956899 1575009569.90 151.3945 60.0017 32.0000 1.9564 1.9580 410.8079 411.2207 0.0630 -1.0000 -1.0000 3957039 1575009570.00 151.3945 60.0017 32.0000 1.9555 1.9571 410.8269 411.2390 0.0629 -1.0000 -1.0000 3957118 1575009570.10 151.3945 60.0017 32.0000 1.9558 1.9574 410.8924 411.3059 0.0631 -1.0000 -1.0000 3957180 1575009570.20 151.5268 60.0017 32.0000 1.9557 1.9573 411.0548 411.4675 0.0629 -1.0000 -1.0000 3957337 1575009570.30 151.5646 60.0017 32.0000 1.9554 1.9571 411.0160 411.4288 0.0631 -1.0000 -1.0000 3957415 1575009570.40 151.5646 60.0017 32.0000 1.9557 1.9573 411.0575 411.4715 0.0631 -1.0000 -1.0000 3957477 1575009570.50 151.5646 60.0017 32.0000 1.9556 1.9572 411.0879 411.5002 0.0629 -1.0000 -1.0000 3957555 1575009570.60 151.5646 60.0017 32.0000 1.9558 1.9574 411.1116 411.5240 0.0629 -1.0000 -1.0000 3957618 1575009570.70 151.5472 60.0017 32.0000 1.9550 1.9566 411.0128 411.4255 0.0629 -1.0000 -1.0000 3957680 1575009570.80 151.4076 60.0017 32.0000 1.9554 1.9570 411.1093 411.5210 0.0628 -1.0000 -1.0000 3957743 1575009570.90 151.4076 60.0017 32.0000 1.9559 1.9575 411.0686 411.4805 0.0629 -1.0000 -1.0000 3957806 1575009571.00 151.4076 60.0017 32.0000 1.9552 1.9568 411.0050 411.4174 0.0631 -1.0000 -1.0000 3957868 1575009571.10 151.4076 60.0017 32.0000 1.9561 1.9577 411.0141 411.4271 0.0630 -1.0000 -1.0000 3957946 1575009571.20 151.4076 60.0017 32.0000 1.9556 1.9572 410.9055 411.3175 0.0629 -1.0000 -1.0000 3958009 1575009571.30 151.4627 60.0017 32.0000 1.9557 1.9573 410.8664 411.2785 0.0629 -1.0000 -1.0000 3958103 1575009571.40 151.4627 60.0017 32.0000 1.9563 1.9579 410.9701 411.3818 0.0628 -1.0000 -1.0000 3958180 1575009571.50 151.4627 60.0017 32.0000 1.9566 1.9582 411.0012 411.4125 0.0628 -1.0000 -1.0000 3958243 1575009571.60 151.4627 60.0017 32.0000 1.9562 1.9578 411.0533 411.4647 0.0629 -1.0000 -1.0000 3958306 1575009571.70 151.4627 60.0017 32.0000 1.9558 1.9574 411.0940 411.5070 0.0630 -1.0000 -1.0000 3958384 1575009571.80 151.4303 60.0017 32.0000 1.9563 1.9579 411.0000 411.4114 0.0628 -1.0000 -1.0000 3959103 1575009571.90 151.4132 60.0017 32.0000 1.9560 1.9576 411.1103 411.5230 0.0630 -1.0000 -1.0000 3959165 1575009572.00 151.4132 60.0017 32.0000 1.9554 1.9570 411.1586 411.5722 0.0632 -1.0000 -1.0000 3959243 1575009572.10 151.4132 60.0017 32.0000 1.9553 1.9569 411.0980 411.5094 0.0628 -1.0000 -1.0000 3959306 1575009572.20 151.4132 60.0017 32.0000 1.9560 1.9576 411.0520 411.4644 0.0630 -1.0000 -1.0000 3959368 1575009572.30 151.4132 60.0017 32.0000 1.9557 1.9573 411.0441 411.4564 0.0629 -1.0000 -1.0000 3959430 1575009572.40 151.5074 60.0017 32.0000 1.9562 1.9578 410.9514 411.3633 0.0629 -1.0000 -1.0000 3959493 1575009572.50 151.5074 60.0017 32.0000 1.9569 1.9585 410.9408 411.3533 0.0630 -1.0000 -1.0000 3959571 1575009572.60 151.5074 60.0017 32.0000 1.9561 1.9577 410.9301 411.3427 0.0629 -1.0000 -1.0000 3959634 1575009572.70 151.5074 60.0017 32.0000 1.9557 1.9573 411.0269 411.4397 0.0630 -1.0000 -1.0000 3959696 1575009572.80 151.5074 60.0017 32.0000 1.9552 1.9569 411.1647 411.5778 0.0630 -1.0000 -1.0000 3959899 1575009572.90 151.5015 60.0017 32.0000 1.9551 1.9568 411.0901 411.5026 0.0630 -1.0000 -1.0000 3959962 1575009573.00 151.4965 60.0017 32.0000 1.9551 1.9567 411.1123 411.5263 0.0632 -1.0000 -1.0000 4000024 1575009573.10 151.4965 60.0017 32.0000 1.9550 1.9566 411.1622 411.5760 0.0632 -1.0000 -1.0000 4000102 1575009573.20 151.4965 60.0017 32.0000 1.9553 1.9569 411.0582 411.4728 0.0633 -1.0000 -1.0000 4000165 1575009573.30 151.4965 60.0017 32.0000 1.9564 1.9580 410.9994 411.4129 0.0631 -1.0000 -1.0000 4000540 1575009573.40 151.4965 60.0017 32.0000 1.9563 1.9579 411.0559 411.4692 0.0631 -1.0000 -1.0000 4000618 1575009573.50 151.4965 60.0017 32.0000 1.9563 1.9579 411.0012 411.4148 0.0632 -1.0000 -1.0000 4000680 1575009573.60 151.4165 60.0017 32.0000 1.9558 1.9574 411.0455 411.4601 0.0633 -1.0000 -1.0000 4000743 1575009573.70 151.4165 60.0017 32.0000 1.9554 1.9571 411.0479 411.4622 0.0631 -1.0000 -1.0000 4000806 1575009573.80 151.4165 60.0017 32.0000 1.9554 1.9570 411.1237 411.5366 0.0630 -1.0000 -1.0000 4001571 1575009573.90 151.4165 60.0017 32.0000 1.9550 1.9567 411.1144 411.5287 0.0632 -1.0000 -1.0000 4001634 1575009574.00 151.4165 60.0017 32.0000 1.9554 1.9570 411.1557 411.5690 0.0632 -1.0000 -1.0000 4001712 1575009574.10 151.4165 60.0017 32.0000 1.9553 1.9569 411.0605 411.4754 0.0632 -1.0000 -1.0000 4001774 1575009574.20 151.4613 60.0017 32.0000 1.9556 1.9572 411.0333 411.4471 0.0632 -1.0000 -1.0000 4001837 1575009574.30 151.4955 60.0017 32.0000 1.9560 1.9576 410.9781 411.3921 0.0631 -1.0000 -1.0000 4001915 1575009574.40 151.4955 60.0017 32.0000 1.9564 1.9580 410.9069 411.3196 0.0630 -1.0000 -1.0000 4001977 1575009574.50 151.4955 60.0017 32.0000 1.9566 1.9583 410.8946 411.3078 0.0631 -1.0000 -1.0000 4002040 1575009574.60 151.4955 60.0017 32.0000 1.9561 1.9577 410.9988 411.4128 0.0633 -1.0000 -1.0000 4002102 1575009574.70 151.4955 60.0017 32.0000 1.9555 1.9571 411.1289 411.5432 0.0632 -1.0000 -1.0000 4002165 1575009574.80 151.6104 60.0013 32.0000 1.9557 1.9573 411.1144 411.5288 0.0632 -1.0000 -1.0000 4002243 1575009574.90 151.6104 60.0013 32.0000 1.9547 1.9563 411.1061 411.5204 0.0633 -1.0000 -1.0000 4002305 1575009575.00 151.6104 60.0013 32.0000 1.9563 1.9579 411.1299 411.5440 0.0632 -1.0000 -1.0000 4002384 1575009575.10 151.6104 60.0013 32.0000 1.9556 1.9572 411.1477 411.5616 0.0632 -1.0000 -1.0000 4002462 1575009575.20 151.6104 60.0013 32.0000 1.9555 1.9571 411.1052 411.5192 0.0632 -1.0000 -1.0000 4002524 1575009575.30 151.4490 60.0013 32.0000 1.9561 1.9577 411.0522 411.4658 0.0631 -1.0000 -1.0000 4002587 1575009575.40 151.4490 60.0013 32.0000 1.9564 1.9580 410.8961 411.3095 0.0631 -1.0000 -1.0000 4002665 1575009575.50 151.4490 60.0013 32.0000 1.9566 1.9582 410.8517 411.2650 0.0631 -1.0000 -1.0000 4002727 1575009575.60 151.4490 60.0013 32.0000 1.9560 1.9576 410.8892 411.3023 0.0631 -1.0000 -1.0000 4002790 1575009575.70 151.4490 60.0013 32.0000 1.9560 1.9576 410.9719 411.3841 0.0629 -1.0000 -1.0000 4002868 1575009575.80 151.4490 60.0013 32.0000 1.9562 1.9579 411.1413 411.5541 0.0630 -1.0000 -1.0000 4002930 1575009575.90 151.4490 60.0013 32.0000 1.9552 1.9568 411.0916 411.5048 0.0630 -1.0000 -1.0000 4002977 1575009576.00 151.4490 60.0013 32.0000 1.9547 1.9564 411.1708 411.5832 0.0630 -1.0000 -1.0000 4003071 1575009576.10 151.4490 60.0013 32.0000 1.9550 1.9566 411.0991 411.5121 0.0630 -1.0000 -1.0000 4003118 1575009576.20 151.4490 60.0013 32.0000 1.9549 1.9565 411.0582 411.4698 0.0628 -1.0000 -1.0000 4003180 1575009576.30 151.4490 60.0013 32.0000 1.9547 1.9564 411.0097 411.4234 0.0631 -1.0000 -1.0000 4003399 1575009576.40 151.4824 60.0013 32.0000 1.9563 1.9579 411.0898 411.5033 0.0631 -1.0000 -1.0000 4003462 1575009576.50 151.4824 60.0013 32.0000 1.9559 1.9576 411.1140 411.5279 0.0632 -1.0000 -1.0000 4003524 1575009576.60 151.4824 60.0013 32.0000 1.9561 1.9577 410.9471 411.3601 0.0630 -1.0000 -1.0000 4003587 1575009576.70 151.4824 60.0013 32.0000 1.9556 1.9572 410.9535 411.3667 0.0631 -1.0000 -1.0000 4003649 1575009576.80 151.4824 60.0013 32.0000 1.9558 1.9574 410.9205 411.3355 0.0633 -1.0000 -1.0000 4003727 1575009576.90 151.4824 60.0013 32.0000 1.9554 1.9571 410.9630 411.3770 0.0633 -1.0000 -1.0000 4003946 1575009577.00 151.4807 60.0013 32.0000 1.9553 1.9569 411.0561 411.4713 0.0633 -1.0000 -1.0000 4004009 1575009577.10 151.4466 60.0013 32.0000 1.9557 1.9573 411.0637 411.4779 0.0632 -1.0000 -1.0000 4004087 1575009577.20 151.4466 60.0013 32.0000 1.9554 1.9570 411.0944 411.5078 0.0631 -1.0000 -1.0000 4004149 1575009577.30 151.4466 60.0013 32.0000 1.9556 1.9572 411.0725 411.4864 0.0632 -1.0000 -1.0000 4004196 1575009577.40 151.4466 60.0013 32.0000 1.9556 1.9573 411.0363 411.4509 0.0633 -1.0000 -1.0000 4004602 1575009577.50 151.4466 60.0013 32.0000 1.9563 1.9579 411.0246 411.4401 0.0634 -1.0000 -1.0000 4004665 1575009577.60 151.5700 60.0013 32.0000 1.9575 1.9591 411.0423 411.4567 0.0632 -1.0000 -1.0000 4004727 1575009577.70 151.5700 60.0013 32.0000 1.9566 1.9582 410.9728 411.3874 0.0633 -1.0000 -1.0000 4004806 1575009577.80 151.5700 60.0013 32.0000 1.9556 1.9573 410.9085 411.3227 0.0632 -1.0000 -1.0000 4004868 1575009577.90 151.5700 60.0013 32.0000 1.9558 1.9574 410.9718 411.3863 0.0633 -1.0000 -1.0000 4004930 1575009578.00 151.5700 60.0013 32.0000 1.9557 1.9574 411.0685 411.4824 0.0631 -1.0000 -1.0000 4005009 1575009578.10 151.5740 60.0013 32.0000 1.9559 1.9575 411.0806 411.4948 0.0633 -1.0000 -1.0000 4005071 1575009578.20 151.5774 60.0013 32.0000 1.9555 1.9571 411.1828 411.5982 0.0634 -1.0000 -1.0000 4005134 1575009578.30 151.5774 60.0013 32.0000 1.9549 1.9565 411.0819 411.4954 0.0630 -1.0000 -1.0000 4005196 1575009578.40 151.5774 60.0013 32.0000 1.9556 1.9573 410.9196 411.3329 0.0631 -1.0000 -1.0000 4005571 1575009578.50 151.5774 60.0013 32.0000 1.9559 1.9575 410.9125 411.3252 0.0630 -1.0000 -1.0000 4005649 1575009578.60 151.5774 60.0013 32.0000 1.9561 1.9577 410.9318 411.3454 0.0632 -1.0000 -1.0000 4005712 1575009578.70 151.4800 60.0013 32.0000 1.9562 1.9578 410.9564 411.3696 0.0631 -1.0000 -1.0000 4005774 1575009578.80 151.4800 60.0013 32.0000 1.9564 1.9580 410.8646 411.2783 0.0631 -1.0000 -1.0000 4005852 1575009578.90 151.4800 60.0013 32.0000 1.9560 1.9576 411.0895 411.5017 0.0629 -1.0000 -1.0000 4005915 1575009579.00 151.4800 60.0013 32.0000 1.9564 1.9581 411.0629 411.4751 0.0630 -1.0000 -1.0000 4005977 1575009579.10 151.4800 60.0013 32.0000 1.9564 1.9581 411.0962 411.5095 0.0631 -1.0000 -1.0000 4006040 1575009579.20 151.4800 60.0013 32.0000 1.9557 1.9573 411.1555 411.5678 0.0628 -1.0000 -1.0000 4006102 1575009579.30 151.5313 60.0013 32.0000 1.9559 1.9576 411.0441 411.4559 0.0629 -1.0000 -1.0000 4006165 1575009579.40 151.5392 60.0013 32.0000 1.9562 1.9578 411.0816 411.4940 0.0629 -1.0000 -1.0000 4007399 1575009579.50 151.5392 60.0013 32.0000 1.9564 1.9580 410.9887 411.4002 0.0628 -1.0000 -1.0000 4007462 1575009579.60 151.5392 60.0013 32.0000 1.9562 1.9579 411.0208 411.4337 0.0630 -1.0000 -1.0000 4007540 1575009579.70 151.5392 60.0013 32.0000 1.9562 1.9578 411.0597 411.4718 0.0629 -1.0000 -1.0000 4007634 1575009579.80 151.5392 60.0013 32.0000 1.9561 1.9577 410.8895 411.2998 0.0626 -1.0000 -1.0000 4007774 1575009579.90 151.4443 60.0022 32.0000 1.9562 1.9578 410.8813 411.2916 0.0627 -1.0000 -1.0000 4007868 1575009580.00 151.4443 60.0022 32.0000 1.9565 1.9581 410.8826 411.2936 0.0627 -1.0000 -1.0000 4007930 1575009580.10 151.4443 60.0022 32.0000 1.9560 1.9576 410.8998 411.3116 0.0629 -1.0000 -1.0000 4007993 1575009580.20 151.4443 60.0022 32.0000 1.9555 1.9571 410.9344 411.3461 0.0628 -1.0000 -1.0000 4008055 1575009580.30 151.4443 60.0022 32.0000 1.9549 1.9565 411.1328 411.5438 0.0627 -1.0000 -1.0000 4008134 1575009580.40 151.4443 60.0022 32.0000 1.9554 1.9570 411.1541 411.5647 0.0626 -1.0000 -1.0000 4008196 1575009580.50 151.5346 60.0022 32.0000 1.9559 1.9575 411.1519 411.5626 0.0627 -1.0000 -1.0000 4008274 1575009580.60 151.5346 60.0022 32.0000 1.9557 1.9573 411.0643 411.4761 0.0629 -1.0000 -1.0000 4008337 1575009580.70 151.5346 60.0022 32.0000 1.9562 1.9578 411.1158 411.5264 0.0627 -1.0000 -1.0000 4008399 1575009580.80 151.5346 60.0022 32.0000 1.9568 1.9584 411.0181 411.4300 0.0628 -1.0000 -1.0000 4008462 1575009580.90 151.5346 60.0022 32.0000 1.9564 1.9580 410.9803 411.3922 0.0629 -1.0000 -1.0000 4008524 1575009581.00 151.4996 60.0022 32.0000 1.9566 1.9583 410.9832 411.3939 0.0627 -1.0000 -1.0000 4008587 1575009581.10 151.4822 60.0022 32.0000 1.9559 1.9575 411.0064 411.4181 0.0629 -1.0000 -1.0000 4008665 1575009581.20 151.4822 60.0022 32.0000 1.9553 1.9569 411.0268 411.4387 0.0629 -1.0000 -1.0000 4008727 1575009581.30 151.4822 60.0022 32.0000 1.9557 1.9573 411.0812 411.4927 0.0628 -1.0000 -1.0000 4008790 1575009581.40 151.4822 60.0022 32.0000 1.9560 1.9577 411.1004 411.5130 0.0630 -1.0000 -1.0000 4008868 1575009581.50 151.4822 60.0022 32.0000 1.9565 1.9581 411.1212 411.5339 0.0630 -1.0000 -1.0000 4008930 1575009581.60 151.5800 60.0022 32.0000 1.9567 1.9584 411.1078 411.5198 0.0629 -1.0000 -1.0000 4008993 1575009581.70 151.5800 60.0022 32.0000 1.9559 1.9575 410.9665 411.3799 0.0631 -1.0000 -1.0000 4009056 1575009581.80 151.5800 60.0022 32.0000 1.9567 1.9583 410.9168 411.3300 0.0631 -1.0000 -1.0000 4009118 1575009581.90 151.5800 60.0022 32.0000 1.9565 1.9582 410.8811 411.2938 0.0630 -1.0000 -1.0000 4009180 1575009582.00 151.5800 60.0022 32.0000 1.9565 1.9582 410.9301 411.3423 0.0629 -1.0000 -1.0000 4009259 1575009582.10 151.5271 60.0022 32.0000 1.9569 1.9585 411.0599 411.4734 0.0632 -1.0000 -1.0000 4009321 1575009582.20 151.5215 60.0022 32.0000 1.9555 1.9571 411.0900 411.5032 0.0630 -1.0000 -1.0000 4009384 1575009582.30 151.5215 60.0022 32.0000 1.9555 1.9571 411.0517 411.4648 0.0631 -1.0000 -1.0000 4009462 1575009582.40 151.5215 60.0022 32.0000 1.9558 1.9575 411.0845 411.4983 0.0631 -1.0000 -1.0000 4009524 1575009582.50 151.5215 60.0022 32.0000 1.9563 1.9580 411.0366 411.4506 0.0632 -1.0000 -1.0000 4009602 1575009582.60 151.5215 60.0022 32.0000 1.9564 1.9581 410.9724 411.3856 0.0632 -1.0000 -1.0000 4009665 1575009582.70 151.5215 60.0022 32.0000 1.9556 1.9572 410.9993 411.4141 0.0633 -1.0000 -1.0000 4009727 1575009582.80 151.4634 60.0022 32.0000 1.9562 1.9578 410.9343 411.3461 0.0628 -1.0000 -1.0000 4009805 1575009582.90 151.4575 60.0022 32.0000 1.9557 1.9573 410.8808 411.2928 0.0629 -1.0000 -1.0000 4009868 1575009583.00 151.4575 60.0022 32.0000 1.9557 1.9573 410.9340 411.3468 0.0631 -1.0000 -1.0000 4009930 1575009583.10 151.4575 60.0022 32.0000 1.9563 1.9580 410.8873 411.3000 0.0630 -1.0000 -1.0000 4010071 1575009583.20 151.4575 60.0022 32.0000 1.9563 1.9579 410.9978 411.4096 0.0629 -1.0000 -1.0000 4010134 1575009583.30 151.4595 60.0022 32.0000 1.9556 1.9573 411.0000 411.4129 0.0631 -1.0000 -1.0000 4010196 1575009583.40 151.4738 60.0022 32.0000 1.9550 1.9566 411.0319 411.4439 0.0629 -1.0000 -1.0000 4010259 1575009583.50 151.4738 60.0022 32.0000 1.9554 1.9570 411.0850 411.4977 0.0630 -1.0000 -1.0000 4010321 1575009583.60 151.4738 60.0022 32.0000 1.9561 1.9577 410.9843 411.3964 0.0629 -1.0000 -1.0000 4011337 1575009583.70 151.4738 60.0022 32.0000 1.9563 1.9579 411.0795 411.4926 0.0631 -1.0000 -1.0000 4011415 1575009583.80 151.4738 60.0022 32.0000 1.9557 1.9573 411.0445 411.4550 0.0627 -1.0000 -1.0000 4011477 1575009583.90 151.5272 60.0022 32.0000 1.9573 1.9589 410.9832 411.3938 0.0627 -1.0000 -1.0000 4011540 1575009584.00 151.5272 60.0022 32.0000 1.9560 1.9576 410.8985 411.3093 0.0627 -1.0000 -1.0000 4011602 1575009584.10 151.5272 60.0022 32.0000 1.9567 1.9583 410.9285 411.3387 0.0626 -1.0000 -1.0000 4011665 1575009584.20 151.5272 60.0022 32.0000 1.9560 1.9576 411.0059 411.4167 0.0627 -1.0000 -1.0000 4011727 1575009584.30 151.5272 60.0022 32.0000 1.9560 1.9576 410.9305 411.3418 0.0628 -1.0000 -1.0000 4011805 1575009584.40 151.5049 60.0024 32.0000 1.9557 1.9573 411.0962 411.5081 0.0628 -1.0000 -1.0000 4011868 1575009584.50 151.4892 60.0025 32.0000 1.9560 1.9576 411.1064 411.5178 0.0628 -1.0000 -1.0000 4011946 1575009584.60 151.4892 60.0025 32.0000 1.9550 1.9566 411.0393 411.4503 0.0628 -1.0000 -1.0000 4012009 1575009584.70 151.4892 60.0025 32.0000 1.9546 1.9562 411.0445 411.4568 0.0629 -1.0000 -1.0000 4012071 1575009584.80 151.4892 60.0025 32.0000 1.9551 1.9567 410.9618 411.3738 0.0629 -1.0000 -1.0000 4012134 1575009584.90 151.4892 60.0025 32.0000 1.9556 1.9572 410.9950 411.4072 0.0629 -1.0000 -1.0000 4012212 1575009585.00 151.4892 60.0025 32.0000 1.9559 1.9575 410.9072 411.3189 0.0628 -1.0000 -1.0000 4012259 1575009585.10 151.5128 60.0025 32.0000 1.9560 1.9576 410.8979 411.3094 0.0628 -1.0000 -1.0000 4012337 1575009585.20 151.5128 60.0025 32.0000 1.9558 1.9574 410.9699 411.3826 0.0630 -1.0000 -1.0000 4012399 1575009585.30 151.5128 60.0025 32.0000 1.9562 1.9578 411.0122 411.4247 0.0630 -1.0000 -1.0000 4012462 1575009585.40 151.5128 60.0025 32.0000 1.9553 1.9569 410.9921 411.4045 0.0629 -1.0000 -1.0000 4012540 1575009585.50 151.5128 60.0025 32.0000 1.9554 1.9570 410.9571 411.3693 0.0629 -1.0000 -1.0000 4012603 1575009585.60 151.4601 60.0025 32.0000 1.9538 1.9554 411.1311 411.5427 0.0628 -1.0000 -1.0000 4012665 1575009585.70 151.4520 60.0025 32.0000 1.9545 1.9561 411.0680 411.4801 0.0629 -1.0000 -1.0000 4012727 1575009585.80 151.4520 60.0025 32.0000 1.9546 1.9562 411.1225 411.5343 0.0629 -1.0000 -1.0000 4012790 1575009585.90 151.4520 60.0025 32.0000 1.9554 1.9570 410.9267 411.3392 0.0630 -1.0000 -1.0000 4012853 1575009586.00 151.4520 60.0025 32.0000 1.9567 1.9583 410.9280 411.3410 0.0631 -1.0000 -1.0000 4012930 1575009586.10 151.4520 60.0025 32.0000 1.9561 1.9577 410.9494 411.3618 0.0630 -1.0000 -1.0000 4012993 1575009586.20 151.5340 60.0025 32.0000 1.9561 1.9578 410.9723 411.3845 0.0629 -1.0000 -1.0000 4013056 1575009586.30 151.5340 60.0025 32.0000 1.9560 1.9577 410.9889 411.4017 0.0631 -1.0000 -1.0000 4013134 1575009586.40 151.5340 60.0025 32.0000 1.9555 1.9571 411.0714 411.4840 0.0630 -1.0000 -1.0000 4013196 1575009586.50 151.5340 60.0025 32.0000 1.9565 1.9581 411.0448 411.4578 0.0630 -1.0000 -1.0000 4013259 1575009586.60 151.5340 60.0025 32.0000 1.9555 1.9572 411.0754 411.4886 0.0631 -1.0000 -1.0000 4013930 1575009586.70 151.5340 60.0025 32.0000 1.9553 1.9569 411.1778 411.5904 0.0630 -1.0000 -1.0000 4013993 1575009586.80 151.4694 60.0025 32.0000 1.9547 1.9564 411.2306 411.6440 0.0631 -1.0000 -1.0000 4014055 1575009586.90 151.4694 60.0025 32.0000 1.9556 1.9572 411.1531 411.5662 0.0630 -1.0000 -1.0000 4014118 1575009587.00 151.4694 60.0025 32.0000 1.9564 1.9581 410.9986 411.4118 0.0631 -1.0000 -1.0000 4014212 1575009587.10 151.4694 60.0025 32.0000 1.9564 1.9580 411.0219 411.4354 0.0631 -1.0000 -1.0000 4014290 1575009587.20 151.4694 60.0025 32.0000 1.9564 1.9581 410.9926 411.4049 0.0629 -1.0000 -1.0000 4014352 1575009587.30 151.5125 60.0025 32.0000 1.9563 1.9579 411.1225 411.5353 0.0630 -1.0000 -1.0000 4014399 1575009587.40 151.5125 60.0025 32.0000 1.9551 1.9567 411.1949 411.6089 0.0632 -1.0000 -1.0000 4014477 1575009587.50 151.5125 60.0025 32.0000 1.9565 1.9581 411.1911 411.6048 0.0631 -1.0000 -1.0000 4014540 1575009587.60 151.5125 60.0025 32.0000 1.9555 1.9571 411.2389 411.6541 0.0633 -1.0000 -1.0000 4014603 1575009587.70 151.5125 60.0025 32.0000 1.9564 1.9580 411.1102 411.5248 0.0633 -1.0000 -1.0000 4014806 1575009587.80 151.5125 60.0025 32.0000 1.9567 1.9584 411.1192 411.5339 0.0633 -1.0000 -1.0000 4014868 1575009587.90 151.4793 60.0025 32.0000 1.9567 1.9583 411.0685 411.4818 0.0631 -1.0000 -1.0000 4014930 1575009588.00 151.4793 60.0025 32.0000 1.9559 1.9575 411.0829 411.4972 0.0632 -1.0000 -1.0000 4015009 1575009588.10 151.4793 60.0025 32.0000 1.9565 1.9581 411.0381 411.4524 0.0633 -1.0000 -1.0000 4015071 1575009588.20 151.4793 60.0025 32.0000 1.9556 1.9572 411.1024 411.5160 0.0630 -1.0000 -1.0000 4015306 1575009588.30 151.4793 60.0025 32.0000 1.9553 1.9569 411.0805 411.4921 0.0628 -1.0000 -1.0000 4015368 1575009588.40 151.6376 60.0025 32.0000 1.9569 1.9585 411.2058 411.6187 0.0631 -1.0000 -1.0000 4015430 1575009588.50 151.6376 60.0025 32.0000 1.9558 1.9575 411.2003 411.6139 0.0631 -1.0000 -1.0000 4015509 1575009588.60 151.6376 60.0025 32.0000 1.9550 1.9566 411.2146 411.6277 0.0631 -1.0000 -1.0000 4015571 1575009588.70 151.6376 60.0025 32.0000 1.9552 1.9569 411.1585 411.5726 0.0632 -1.0000 -1.0000 4015634 1575009588.80 151.6376 60.0025 32.0000 1.9553 1.9569 411.1448 411.5588 0.0631 -1.0000 -1.0000 4015712 1575009588.90 151.5436 60.0025 32.0000 1.9549 1.9565 411.1016 411.5147 0.0630 -1.0000 -1.0000 4015774 1575009589.00 151.4302 60.0025 32.0000 1.9548 1.9564 410.9776 411.3909 0.0631 -1.0000 -1.0000 4015837 1575009589.10 151.4302 60.0025 32.0000 1.9562 1.9578 410.9503 411.3641 0.0632 -1.0000 -1.0000 4015915 1575009589.20 151.4302 60.0025 32.0000 1.9568 1.9585 410.9788 411.3921 0.0631 -1.0000 -1.0000 4016337 1575009589.30 151.4302 60.0025 32.0000 1.9553 1.9569 410.9522 411.3647 0.0630 -1.0000 -1.0000 4016399 1575009589.40 151.4302 60.0025 32.0000 1.9564 1.9581 410.9683 411.3809 0.0630 -1.0000 -1.0000 4016462 1575009589.50 151.5249 60.0025 32.0000 1.9566 1.9582 410.9502 411.3630 0.0630 -1.0000 -1.0000 4016540 1575009589.60 151.5249 60.0025 32.0000 1.9558 1.9574 411.0269 411.4383 0.0627 -1.0000 -1.0000 4016618 1575009589.70 151.5249 60.0025 32.0000 1.9556 1.9572 411.1033 411.5149 0.0628 -1.0000 -1.0000 4016696 1575009589.80 151.5249 60.0025 32.0000 1.9561 1.9577 411.0576 411.4690 0.0628 -1.0000 -1.0000 4016759 1575009589.90 151.5249 60.0025 32.0000 1.9564 1.9580 411.0216 411.4334 0.0629 -1.0000 -1.0000 4016821 1575009590.00 151.4944 60.0026 32.0000 1.9561 1.9577 411.1473 411.5587 0.0628 -1.0000 -1.0000 4016884 1575009590.10 151.4359 60.0029 32.0000 1.9562 1.9578 411.1362 411.5477 0.0628 -1.0000 -1.0000 4016946 1575009590.20 151.4359 60.0029 32.0000 1.9554 1.9570 411.0721 411.4836 0.0629 -1.0000 -1.0000 4017587 1575009590.30 151.4359 60.0029 32.0000 1.9557 1.9573 411.0802 411.4931 0.0630 -1.0000 -1.0000 4017665 1575009590.40 151.4359 60.0029 32.0000 1.9555 1.9571 411.1114 411.5237 0.0629 -1.0000 -1.0000 4017728 1575009590.50 151.4359 60.0029 32.0000 1.9563 1.9579 411.1438 411.5563 0.0630 -1.0000 -1.0000 4017806 1575009590.60 151.4129 60.0029 32.0000 1.9560 1.9576 411.1289 411.5429 0.0632 -1.0000 -1.0000 4017869 1575009590.70 151.4129 60.0029 32.0000 1.9560 1.9576 410.9703 411.3831 0.0630 -1.0000 -1.0000 4017931 1575009590.80 151.4129 60.0029 32.0000 1.9557 1.9573 411.0040 411.4155 0.0628 -1.0000 -1.0000 4017993 1575009590.90 151.4129 60.0029 32.0000 1.9568 1.9584 410.9159 411.3263 0.0626 -1.0000 -1.0000 4018056 1575009591.00 151.4129 60.0029 32.0000 1.9564 1.9580 411.0150 411.4260 0.0627 -1.0000 -1.0000 4018134 1575009591.10 151.4047 60.0029 32.0000 1.9563 1.9579 410.9005 411.3083 0.0623 -1.0000 -1.0000 4018212 1575009591.20 151.4047 60.0029 32.0000 1.9562 1.9578 410.9241 411.3326 0.0624 -1.0000 -1.0000 4018274 1575009591.30 151.4047 60.0029 32.0000 1.9565 1.9581 410.9118 411.3197 0.0622 -1.0000 -1.0000 4018337 1575009591.40 151.4047 60.0029 32.0000 1.9560 1.9576 411.0401 411.4477 0.0622 -1.0000 -1.0000 4018415 1575009591.50 151.4047 60.0029 32.0000 1.9564 1.9580 411.2033 411.6116 0.0623 -1.0000 -1.0000 4018478 1575009591.60 151.4047 60.0029 32.0000 1.9562 1.9578 411.2251 411.6338 0.0624 -1.0000 -1.0000 4018540 1575009591.70 151.4908 60.0029 32.0000 1.9558 1.9573 411.0740 411.4808 0.0621 -1.0000 -1.0000 4018619 1575009591.80 151.4908 60.0029 32.0000 1.9561 1.9577 411.0797 411.4874 0.0622 -1.0000 -1.0000 4018822 1575009591.90 151.4908 60.0029 32.0000 1.9560 1.9576 411.0957 411.5033 0.0622 -1.0000 -1.0000 4018884 1575009592.00 151.4908 60.0029 32.0000 1.9565 1.9581 410.9717 411.3782 0.0621 -1.0000 -1.0000 4018946 1575009592.10 151.4908 60.0029 32.0000 1.9567 1.9583 411.0136 411.4206 0.0621 -1.0000 -1.0000 4019009 1575009592.20 151.4819 60.0029 32.0000 1.9568 1.9584 410.9421 411.3493 0.0622 -1.0000 -1.0000 4019071 1575009592.30 151.4819 60.0029 32.0000 1.9560 1.9576 410.9933 411.4013 0.0623 -1.0000 -1.0000 4019150 1575009592.40 151.4819 60.0029 32.0000 1.9568 1.9584 411.0271 411.4348 0.0622 -1.0000 -1.0000 4019212 1575009592.50 151.4819 60.0029 32.0000 1.9565 1.9581 411.1377 411.5444 0.0621 -1.0000 -1.0000 4019290 1575009592.60 151.4819 60.0029 32.0000 1.9565 1.9581 411.1231 411.5317 0.0623 -1.0000 -1.0000 4019353 1575009592.70 151.4819 60.0029 32.0000 1.9561 1.9577 411.1257 411.5338 0.0623 -1.0000 -1.0000 4019415 1575009592.80 151.5027 60.0029 32.0000 1.9566 1.9582 411.0863 411.4942 0.0622 -1.0000 -1.0000 4020134 1575009592.90 151.5121 60.0029 32.0000 1.9571 1.9587 410.9758 411.3837 0.0623 -1.0000 -1.0000 4020196 1575009593.00 151.5121 60.0029 32.0000 1.9569 1.9585 410.9931 411.4012 0.0623 -1.0000 -1.0000 4020259 1575009593.10 151.5121 60.0029 32.0000 1.9558 1.9574 410.9549 411.3618 0.0621 -1.0000 -1.0000 4020321 1575009593.20 151.5121 60.0029 32.0000 1.9558 1.9574 410.9650 411.3726 0.0622 -1.0000 -1.0000 4020384 1575009593.30 151.5121 60.0029 32.0000 1.9563 1.9579 410.9578 411.3653 0.0622 -1.0000 -1.0000 4020446 1575009593.40 151.5739 60.0029 32.0000 1.9557 1.9573 411.1270 411.5347 0.0622 -1.0000 -1.0000 4020540 1575009593.50 151.5739 60.0029 32.0000 1.9556 1.9572 411.1246 411.5332 0.0624 -1.0000 -1.0000 4020681 1575009593.60 151.5739 60.0029 32.0000 1.9561 1.9577 411.0836 411.4924 0.0623 -1.0000 -1.0000 4020743 1575009593.70 151.5739 60.0029 32.0000 1.9561 1.9577 411.0376 411.4459 0.0623 -1.0000 -1.0000 4020822 1575009593.80 151.5739 60.0029 32.0000 1.9568 1.9584 410.9371 411.3454 0.0623 -1.0000 -1.0000 4020884 1575009593.90 151.5404 60.0029 32.0000 1.9564 1.9580 410.9386 411.3470 0.0624 -1.0000 -1.0000 4020946 1575009594.00 151.5353 60.0029 32.0000 1.9557 1.9573 410.9420 411.3509 0.0624 -1.0000 -1.0000 4021024 1575009594.10 151.5353 60.0029 32.0000 1.9558 1.9574 410.9746 411.3829 0.0624 -1.0000 -1.0000 4021087 1575009594.20 151.5353 60.0029 32.0000 1.9554 1.9570 411.0899 411.4990 0.0624 -1.0000 -1.0000 4021149 1575009594.30 151.5353 60.0029 32.0000 1.9563 1.9579 411.1427 411.5528 0.0626 -1.0000 -1.0000 4021384 1575009594.40 151.5342 60.0029 32.0000 1.9556 1.9572 411.1342 411.5423 0.0624 -1.0000 -1.0000 4021446 1575009594.50 151.5234 60.0029 32.0000 1.9550 1.9566 411.1478 411.5583 0.0626 -1.0000 -1.0000 4021509 1575009594.60 151.5234 60.0029 32.0000 1.9549 1.9565 411.1231 411.5350 0.0629 -1.0000 -1.0000 4021587 1575009594.70 151.5234 60.0029 32.0000 1.9552 1.9568 411.1184 411.5301 0.0627 -1.0000 -1.0000 4021649 1575009594.80 151.5234 60.0029 32.0000 1.9559 1.9575 411.0863 411.4962 0.0626 -1.0000 -1.0000 4021712 1575009594.90 151.5234 60.0029 32.0000 1.9565 1.9581 410.9585 411.3685 0.0626 -1.0000 -1.0000 4021884 1575009595.00 151.4088 60.0018 32.0000 1.9567 1.9583 410.9173 411.3262 0.0624 -1.0000 -1.0000 4021946 1575009595.10 151.4004 60.0018 32.0000 1.9562 1.9578 411.0101 411.4196 0.0626 -1.0000 -1.0000 4022040 1575009595.20 151.4004 60.0018 32.0000 1.9562 1.9578 411.1166 411.5261 0.0624 -1.0000 -1.0000 4022118 1575009595.30 151.4004 60.0018 32.0000 1.9555 1.9571 410.9707 411.3799 0.0625 -1.0000 -1.0000 4022181 1575009595.40 151.4004 60.0018 32.0000 1.9543 1.9559 411.0924 411.5034 0.0627 -1.0000 -1.0000 4022337 1575009595.50 151.4012 60.0018 32.0000 1.9564 1.9580 411.0759 411.4856 0.0625 -1.0000 -1.0000 4022399 1575009595.60 151.4168 60.0018 32.0000 1.9567 1.9583 411.0363 411.4458 0.0626 -1.0000 -1.0000 4022462 1575009595.70 151.4168 60.0018 32.0000 1.9556 1.9572 411.0674 411.4775 0.0625 -1.0000 -1.0000 4022540 1575009595.80 151.4168 60.0018 32.0000 1.9557 1.9573 411.0385 411.4483 0.0626 -1.0000 -1.0000 4022603 1575009595.90 151.4168 60.0018 32.0000 1.9560 1.9577 411.0228 411.4328 0.0625 -1.0000 -1.0000 4023337 1575009596.00 151.4168 60.0018 32.0000 1.9555 1.9571 410.9625 411.3718 0.0625 -1.0000 -1.0000 4023399 1575009596.10 151.5106 60.0018 32.0000 1.9558 1.9574 410.9924 411.4019 0.0625 -1.0000 -1.0000 4023462 1575009596.20 151.5106 60.0018 32.0000 1.9560 1.9576 411.0247 411.4354 0.0627 -1.0000 -1.0000 4023524 1575009596.30 151.5106 60.0018 32.0000 1.9553 1.9569 411.1257 411.5365 0.0627 -1.0000 -1.0000 4023603 1575009596.40 151.5106 60.0018 32.0000 1.9555 1.9571 411.1371 411.5476 0.0626 -1.0000 -1.0000 4023665 1575009596.50 151.5106 60.0018 32.0000 1.9557 1.9573 411.0266 411.4363 0.0625 -1.0000 -1.0000 4023743 1575009596.60 151.5374 60.0018 32.0000 1.9555 1.9571 411.0676 411.4773 0.0625 -1.0000 -1.0000 4023806 1575009596.70 151.5765 60.0018 32.0000 1.9560 1.9576 410.9780 411.3878 0.0626 -1.0000 -1.0000 4023962 1575009596.80 151.5765 60.0018 32.0000 1.9561 1.9577 410.9519 411.3617 0.0625 -1.0000 -1.0000 4024024 1575009596.90 151.5765 60.0018 32.0000 1.9562 1.9578 410.9384 411.3472 0.0624 -1.0000 -1.0000 4024087 1575009597.00 151.5765 60.0018 32.0000 1.9565 1.9581 410.9978 411.4070 0.0625 -1.0000 -1.0000 4024149 1575009597.10 151.5765 60.0018 32.0000 1.9552 1.9568 411.1157 411.5234 0.0622 -1.0000 -1.0000 4024228 1575009597.20 151.5466 60.0018 32.0000 1.9551 1.9567 411.0900 411.4988 0.0624 -1.0000 -1.0000 4024290 1575009597.30 151.5466 60.0018 32.0000 1.9553 1.9569 411.0874 411.4954 0.0622 -1.0000 -1.0000 4024353 1575009597.40 151.5466 60.0018 32.0000 1.9556 1.9572 411.1392 411.5458 0.0621 -1.0000 -1.0000 4024634 1575009597.50 151.5466 60.0018 32.0000 1.9558 1.9574 411.2116 411.6194 0.0622 -1.0000 -1.0000 4024696 1575009597.60 151.5466 60.0018 32.0000 1.9561 1.9577 411.2021 411.6090 0.0621 -1.0000 -1.0000 4024759 1575009597.70 151.5026 60.0018 32.0000 1.9564 1.9580 411.0381 411.4456 0.0622 -1.0000 -1.0000 4024837 1575009597.80 151.4495 60.0018 32.0000 1.9562 1.9578 411.1057 411.5124 0.0621 -1.0000 -1.0000 4024899 1575009597.90 151.4495 60.0018 32.0000 1.9563 1.9579 411.0370 411.4443 0.0622 -1.0000 -1.0000 4025071 1575009598.00 151.4495 60.0018 32.0000 1.9563 1.9579 410.8894 411.2946 0.0620 -1.0000 -1.0000 4025149 1575009598.10 151.4495 60.0018 32.0000 1.9566 1.9582 410.9505 411.3581 0.0622 -1.0000 -1.0000 4025212 1575009598.20 151.4495 60.0018 32.0000 1.9568 1.9584 411.0253 411.4330 0.0622 -1.0000 -1.0000 4025274 1575009598.30 151.5279 60.0018 32.0000 1.9557 1.9573 411.0978 411.5055 0.0623 -1.0000 -1.0000 4025353 1575009598.40 151.5279 60.0018 32.0000 1.9560 1.9576 411.0224 411.4304 0.0622 -1.0000 -1.0000 4025415 1575009598.50 151.5279 60.0018 32.0000 1.9554 1.9570 411.1823 411.5899 0.0623 -1.0000 -1.0000 4025853 1575009598.60 151.5279 60.0018 32.0000 1.9561 1.9577 411.1786 411.5879 0.0624 -1.0000 -1.0000 4025915 1575009598.70 151.5279 60.0018 32.0000 1.9553 1.9569 411.2002 411.6084 0.0623 -1.0000 -1.0000 4025978 1575009598.80 151.5158 60.0018 32.0000 1.9554 1.9570 411.1385 411.5459 0.0622 -1.0000 -1.0000 4026056 1575009598.90 151.4961 60.0018 32.0000 1.9550 1.9566 411.1257 411.5338 0.0622 -1.0000 -1.0000 4026118 1575009599.00 151.4961 60.0018 32.0000 1.9558 1.9574 411.0907 411.4990 0.0624 -1.0000 -1.0000 4026181 1575009599.10 151.4961 60.0018 32.0000 1.9558 1.9575 410.8866 411.2960 0.0625 -1.0000 -1.0000 4026243 1575009599.20 151.4961 60.0018 32.0000 1.9556 1.9572 410.9724 411.3809 0.0624 -1.0000 -1.0000 4026306 1575009599.30 151.4961 60.0018 32.0000 1.9556 1.9573 410.9425 411.3517 0.0624 -1.0000 -1.0000 4026368 1575009599.40 151.5810 60.0018 32.0000 1.9559 1.9575 410.9657 411.3756 0.0626 -1.0000 -1.0000 4026446 1575009599.50 151.5810 60.0018 32.0000 1.9559 1.9575 410.9718 411.3812 0.0625 -1.0000 -1.0000 4026509 1575009599.60 151.5810 60.0018 32.0000 1.9564 1.9580 411.0000 411.4102 0.0626 -1.0000 -1.0000 4026571 1575009599.70 151.5810 60.0018 32.0000 1.9562 1.9578 411.0351 411.4458 0.0627 -1.0000 -1.0000 4026649 1575009599.80 151.5810 60.0018 32.0000 1.9558 1.9574 411.0989 411.5090 0.0626 -1.0000 -1.0000 4026712 1575009599.90 151.5598 60.0011 32.0000 1.9555 1.9571 411.0834 411.4931 0.0625 -1.0000 -1.0000 4026774 1575009600.00 151.4367 60.0011 32.0000 1.9552 1.9569 411.0610 411.4720 0.0627 -1.0000 -1.0000 4026900 1575009600.10 151.4367 60.0011 32.0000 1.9549 1.9565 411.1637 411.5744 0.0626 -1.0000 -1.0000 4026962 1575009600.20 151.4367 60.0011 32.0000 1.9556 1.9572 411.0886 411.4997 0.0628 -1.0000 -1.0000 4027024 1575009600.30 151.4367 60.0011 32.0000 1.9550 1.9566 411.0237 411.4354 0.0628 -1.0000 -1.0000 4027103 1575009600.40 151.4367 60.0011 32.0000 1.9560 1.9576 411.0181 411.4290 0.0627 -1.0000 -1.0000 4027243 1575009600.50 151.4367 60.0011 32.0000 1.9559 1.9575 410.9344 411.3453 0.0627 -1.0000 -1.0000 4027431 1575009600.60 151.5563 60.0011 32.0000 1.9563 1.9579 410.8735 411.2850 0.0629 -1.0000 -1.0000 4027493 1575009600.70 151.5563 60.0011 32.0000 1.9559 1.9575 410.9875 411.3992 0.0628 -1.0000 -1.0000 4027556 1575009600.80 151.5563 60.0011 32.0000 1.9556 1.9572 411.0519 411.4639 0.0629 -1.0000 -1.0000 4027634 1575009600.90 151.5563 60.0011 32.0000 1.9555 1.9572 411.0362 411.4478 0.0628 -1.0000 -1.0000 4027712 1575009601.00 151.5563 60.0011 32.0000 1.9562 1.9578 411.0072 411.4177 0.0627 -1.0000 -1.0000 4028087 1575009601.10 151.5226 60.0011 32.0000 1.9552 1.9568 411.0759 411.4860 0.0626 -1.0000 -1.0000 4028149 1575009601.20 151.3880 60.0011 32.0000 1.9555 1.9571 411.1105 411.5199 0.0625 -1.0000 -1.0000 4028212 1575009601.30 151.3880 60.0011 32.0000 1.9556 1.9572 411.0785 411.4880 0.0625 -1.0000 -1.0000 4028274 1575009601.40 151.3880 60.0011 32.0000 1.9557 1.9573 411.0210 411.4302 0.0624 -1.0000 -1.0000 4028353 1575009601.50 151.3880 60.0011 32.0000 1.9553 1.9569 410.9381 411.3469 0.0625 -1.0000 -1.0000 4028696 1575009601.60 151.3880 60.0011 32.0000 1.9560 1.9576 410.9192 411.3285 0.0624 -1.0000 -1.0000 4028759 1575009601.70 151.5597 60.0011 32.0000 1.9561 1.9577 410.9103 411.3191 0.0625 -1.0000 -1.0000 4028821 1575009601.80 151.5597 60.0011 32.0000 1.9558 1.9574 411.0131 411.4225 0.0625 -1.0000 -1.0000 4028900 1575009601.90 151.5597 60.0011 32.0000 1.9558 1.9574 410.9954 411.4047 0.0625 -1.0000 -1.0000 4028946 1575009602.00 151.5597 60.0011 32.0000 1.9556 1.9572 411.0824 411.4925 0.0626 -1.0000 -1.0000 4029150 1575009602.10 151.5597 60.0011 32.0000 1.9551 1.9567 411.0168 411.4267 0.0626 -1.0000 -1.0000 4029212 1575009602.20 151.5308 60.0011 32.0000 1.9552 1.9568 411.0824 411.4921 0.0625 -1.0000 -1.0000 4029274 1575009602.30 151.5152 60.0011 32.0000 1.9550 1.9567 411.1365 411.5462 0.0625 -1.0000 -1.0000 4029337 1575009602.40 151.5152 60.0011 32.0000 1.9553 1.9569 411.0980 411.5081 0.0626 -1.0000 -1.0000 4029400 1575009602.50 151.5152 60.0011 32.0000 1.9556 1.9572 411.0672 411.4766 0.0624 -1.0000 -1.0000 4029478 1575009602.60 151.5152 60.0011 32.0000 1.9556 1.9573 411.0787 411.4884 0.0626 -1.0000 -1.0000 4029650 1575009602.70 151.5152 60.0011 32.0000 1.9563 1.9579 410.9474 411.3577 0.0626 -1.0000 -1.0000 4029712 1575009602.80 151.4685 60.0011 32.0000 1.9565 1.9581 410.9196 411.3285 0.0624 -1.0000 -1.0000 4029790 1575009602.90 151.4685 60.0011 32.0000 1.9562 1.9578 410.9845 411.3942 0.0625 -1.0000 -1.0000 4029853 1575009603.00 151.4685 60.0011 32.0000 1.9564 1.9580 410.9114 411.3204 0.0624 -1.0000 -1.0000 4029915 1575009603.10 151.4685 60.0011 32.0000 1.9553 1.9569 410.9144 411.3234 0.0625 -1.0000 -1.0000 4030149 1575009603.20 151.4685 60.0011 32.0000 1.9555 1.9571 410.9786 411.3871 0.0623 -1.0000 -1.0000 4030212 1575009603.30 151.4584 60.0011 32.0000 1.9553 1.9569 411.0430 411.4511 0.0623 -1.0000 -1.0000 4030274 1575009603.40 151.4549 60.0011 32.0000 1.9555 1.9571 411.1039 411.5121 0.0623 -1.0000 -1.0000 4030353 1575009603.50 151.4549 60.0011 32.0000 1.9558 1.9574 411.1284 411.5357 0.0622 -1.0000 -1.0000 4030462 1575009603.60 151.4549 60.0011 32.0000 1.9553 1.9568 411.0372 411.4448 0.0622 -1.0000 -1.0000 4030603 1575009603.70 151.4549 60.0011 32.0000 1.9556 1.9572 411.0672 411.4751 0.0622 -1.0000 -1.0000 4030681 1575009603.80 151.4549 60.0011 32.0000 1.9557 1.9573 410.9299 411.3360 0.0620 -1.0000 -1.0000 4030743 1575009603.90 151.5249 60.0011 32.0000 1.9565 1.9581 411.0089 411.4160 0.0621 -1.0000 -1.0000 4030806 1575009604.00 151.5249 60.0011 32.0000 1.9569 1.9584 410.9122 411.3181 0.0619 -1.0000 -1.0000 4030884 1575009604.10 151.5249 60.0011 32.0000 1.9563 1.9579 410.9041 411.3095 0.0619 -1.0000 -1.0000 4031134 1575009604.20 151.5249 60.0011 32.0000 1.9564 1.9580 410.9365 411.3430 0.0621 -1.0000 -1.0000 4031196 1575009604.30 151.5249 60.0011 32.0000 1.9557 1.9573 411.0130 411.4201 0.0622 -1.0000 -1.0000 4031259 1575009604.40 151.4668 60.0011 32.0000 1.9560 1.9576 411.0559 411.4642 0.0623 -1.0000 -1.0000 4031321 1575009604.50 151.4596 60.0011 32.0000 1.9555 1.9571 411.0819 411.4896 0.0622 -1.0000 -1.0000 4031400 1575009604.60 151.4596 60.0011 32.0000 1.9557 1.9573 411.1850 411.5924 0.0622 -1.0000 -1.0000 4032134 1575009604.70 151.4596 60.0011 32.0000 1.9560 1.9576 411.1464 411.5548 0.0623 -1.0000 -1.0000 4032196 1575009604.80 151.4596 60.0011 32.0000 1.9559 1.9575 411.1483 411.5565 0.0623 -1.0000 -1.0000 4032274 1575009604.90 151.4893 60.0012 32.0000 1.9561 1.9577 411.0323 411.4402 0.0622 -1.0000 -1.0000 4032337 1575009605.00 151.5816 60.0016 32.0000 1.9562 1.9578 411.1121 411.5200 0.0623 -1.0000 -1.0000 4032399 1575009605.10 151.5816 60.0016 32.0000 1.9561 1.9577 410.9031 411.3104 0.0621 -1.0000 -1.0000 4032462 1575009605.20 151.5816 60.0016 32.0000 1.9568 1.9584 410.9330 411.3410 0.0623 -1.0000 -1.0000 4032524 1575009605.30 151.5816 60.0016 32.0000 1.9566 1.9582 410.8969 411.3036 0.0620 -1.0000 -1.0000 4032587 1575009605.40 151.5816 60.0016 32.0000 1.9565 1.9581 410.9252 411.3312 0.0620 -1.0000 -1.0000 4032665 1575009605.50 151.4405 60.0016 32.0000 1.9557 1.9573 410.9655 411.3726 0.0621 -1.0000 -1.0000 4032728 1575009605.60 151.4405 60.0016 32.0000 1.9561 1.9577 410.9989 411.4056 0.0621 -1.0000 -1.0000 4032821 1575009605.70 151.4405 60.0016 32.0000 1.9553 1.9569 411.0171 411.4246 0.0622 -1.0000 -1.0000 4032884 1575009605.80 151.4405 60.0016 32.0000 1.9549 1.9565 411.0489 411.4577 0.0624 -1.0000 -1.0000 4032946 1575009605.90 151.4405 60.0016 32.0000 1.9555 1.9571 411.1393 411.5474 0.0623 -1.0000 -1.0000 4033009 1575009606.00 151.4054 60.0016 32.0000 1.9557 1.9573 411.1497 411.5585 0.0624 -1.0000 -1.0000 4033087 1575009606.10 151.3905 60.0016 32.0000 1.9556 1.9572 411.0637 411.4721 0.0624 -1.0000 -1.0000 4033150 1575009606.20 151.3905 60.0016 32.0000 1.9560 1.9576 410.9562 411.3661 0.0626 -1.0000 -1.0000 4033337 1575009606.30 151.3905 60.0016 32.0000 1.9555 1.9571 410.9767 411.3864 0.0625 -1.0000 -1.0000 4033400 1575009606.40 151.3905 60.0016 32.0000 1.9562 1.9578 410.9310 411.3410 0.0626 -1.0000 -1.0000 4033462 1575009606.50 151.3905 60.0016 32.0000 1.9563 1.9579 410.9217 411.3321 0.0627 -1.0000 -1.0000 4033540 1575009606.60 151.5159 60.0016 32.0000 1.9563 1.9579 410.9607 411.3712 0.0626 -1.0000 -1.0000 4033603 1575009606.70 151.5159 60.0016 32.0000 1.9558 1.9574 410.9488 411.3593 0.0626 -1.0000 -1.0000 4033915 1575009606.80 151.5159 60.0016 32.0000 1.9556 1.9572 411.0903 411.4999 0.0625 -1.0000 -1.0000 4033978 1575009606.90 151.5159 60.0016 32.0000 1.9558 1.9574 411.0810 411.4904 0.0625 -1.0000 -1.0000 4034040 1575009607.00 151.5159 60.0016 32.0000 1.9558 1.9574 411.1210 411.5299 0.0624 -1.0000 -1.0000 4034103 1575009607.10 151.5946 60.0016 32.0000 1.9554 1.9570 411.1014 411.5105 0.0625 -1.0000 -1.0000 4034181 1575009607.20 151.6002 60.0016 32.0000 1.9563 1.9579 411.0765 411.4847 0.0622 -1.0000 -1.0000 4034321 1575009607.30 151.6002 60.0016 32.0000 1.9567 1.9583 410.9257 411.3343 0.0624 -1.0000 -1.0000 4034384 1575009607.40 151.6002 60.0016 32.0000 1.9568 1.9584 410.9030 411.3116 0.0625 -1.0000 -1.0000 4034462 1575009607.50 151.6002 60.0016 32.0000 1.9555 1.9572 410.9680 411.3778 0.0626 -1.0000 -1.0000 4034524 1575009607.60 151.6001 60.0016 32.0000 1.9560 1.9576 410.9441 411.3529 0.0624 -1.0000 -1.0000 4034587 1575009607.70 151.5915 60.0016 32.0000 1.9561 1.9577 410.9306 411.3392 0.0623 -1.0000 -1.0000 4034821 1575009607.80 151.5915 60.0016 32.0000 1.9559 1.9575 411.0035 411.4122 0.0624 -1.0000 -1.0000 4034900 1575009607.90 151.5915 60.0016 32.0000 1.9554 1.9570 411.1287 411.5380 0.0624 -1.0000 -1.0000 4034946 1575009608.00 151.5915 60.0016 32.0000 1.9548 1.9564 411.0972 411.5056 0.0623 -1.0000 -1.0000 4035024 1575009608.10 151.5915 60.0016 32.0000 1.9551 1.9567 411.1025 411.5099 0.0622 -1.0000 -1.0000 4035087 1575009608.20 151.5404 60.0016 32.0000 1.9554 1.9570 411.0696 411.4780 0.0624 -1.0000 -1.0000 4035571 1575009608.30 151.5356 60.0016 32.0000 1.9555 1.9571 411.0740 411.4827 0.0624 -1.0000 -1.0000 4035649 1575009608.40 151.5356 60.0016 32.0000 1.9558 1.9574 411.0151 411.4238 0.0624 -1.0000 -1.0000 4035712 1575009608.50 151.5356 60.0016 32.0000 1.9560 1.9576 411.0337 411.4414 0.0622 -1.0000 -1.0000 4035790 1575009608.60 151.5356 60.0016 32.0000 1.9558 1.9574 410.9713 411.3794 0.0624 -1.0000 -1.0000 4035853 1575009608.70 151.5309 60.0016 32.0000 1.9560 1.9576 410.9732 411.3813 0.0623 -1.0000 -1.0000 4035915 1575009608.80 151.5113 60.0016 32.0000 1.9551 1.9567 410.9107 411.3192 0.0623 -1.0000 -1.0000 4035978 1575009608.90 151.5113 60.0016 32.0000 1.9566 1.9582 410.9902 411.3980 0.0622 -1.0000 -1.0000 4036040 1575009609.00 151.5113 60.0016 32.0000 1.9561 1.9577 411.0415 411.4501 0.0624 -1.0000 -1.0000 4036103 1575009609.10 151.5113 60.0016 32.0000 1.9550 1.9566 411.0924 411.5009 0.0624 -1.0000 -1.0000 4036181 1575009609.20 151.5113 60.0016 32.0000 1.9560 1.9576 411.1722 411.5811 0.0624 -1.0000 -1.0000 4036243 1575009609.30 151.4610 60.0016 32.0000 1.9552 1.9568 411.0715 411.4800 0.0624 -1.0000 -1.0000 4036306 1575009609.40 151.4610 60.0016 32.0000 1.9561 1.9577 411.0921 411.5009 0.0624 -1.0000 -1.0000 4036384 1575009609.50 151.4610 60.0016 32.0000 1.9560 1.9576 410.9638 411.3729 0.0625 -1.0000 -1.0000 4036446 1575009609.60 151.4610 60.0016 32.0000 1.9565 1.9581 410.9948 411.4043 0.0625 -1.0000 -1.0000 4036509 1575009609.70 151.4610 60.0016 32.0000 1.9567 1.9583 411.0150 411.4231 0.0623 -1.0000 -1.0000 4036587 1575009609.80 151.5107 60.0011 32.0000 1.9565 1.9581 410.9896 411.3975 0.0623 -1.0000 -1.0000 4036650 1575009609.90 151.5438 60.0008 32.0000 1.9557 1.9573 411.0106 411.4203 0.0625 -1.0000 -1.0000 4036712 1575009610.00 151.5438 60.0008 32.0000 1.9553 1.9569 411.1197 411.5285 0.0624 -1.0000 -1.0000 4036790 1575009610.10 151.5438 60.0008 32.0000 1.9555 1.9571 411.1406 411.5497 0.0624 -1.0000 -1.0000 4036853 1575009610.20 151.5438 60.0008 32.0000 1.9552 1.9568 411.1209 411.5298 0.0624 -1.0000 -1.0000 4036915 1575009610.30 151.5438 60.0008 32.0000 1.9550 1.9566 411.1868 411.5957 0.0624 -1.0000 -1.0000 4037337 1575009610.40 151.4813 60.0008 32.0000 1.9549 1.9565 411.1464 411.5551 0.0623 -1.0000 -1.0000 4037400 1575009610.50 151.4813 60.0008 32.0000 1.9550 1.9566 411.0340 411.4430 0.0624 -1.0000 -1.0000 4037478 1575009610.60 151.4813 60.0008 32.0000 1.9560 1.9576 410.9181 411.3274 0.0625 -1.0000 -1.0000 4037541 1575009610.70 151.4813 60.0008 32.0000 1.9551 1.9567 410.9282 411.3373 0.0624 -1.0000 -1.0000 4037603 1575009610.80 151.4813 60.0008 32.0000 1.9559 1.9575 410.9562 411.3647 0.0624 -1.0000 -1.0000 4037837 1575009610.90 151.4861 60.0008 32.0000 1.9553 1.9569 410.9770 411.3855 0.0624 -1.0000 -1.0000 4037900 1575009611.00 151.5073 60.0008 32.0000 1.9551 1.9567 411.0061 411.4144 0.0622 -1.0000 -1.0000 4037963 1575009611.10 151.5073 60.0008 32.0000 1.9550 1.9566 411.0091 411.4175 0.0624 -1.0000 -1.0000 4038041 1575009611.20 151.5073 60.0008 32.0000 1.9547 1.9563 411.1157 411.5252 0.0626 -1.0000 -1.0000 4038103 1575009611.30 151.5073 60.0008 32.0000 1.9547 1.9563 411.1362 411.5464 0.0626 -1.0000 -1.0000 4038166 1575009611.40 151.5073 60.0008 32.0000 1.9553 1.9569 411.1427 411.5521 0.0625 -1.0000 -1.0000 4038244 1575009611.50 151.5216 60.0008 32.0000 1.9557 1.9573 411.1065 411.5171 0.0627 -1.0000 -1.0000 4038307 1575009611.60 151.5216 60.0008 32.0000 1.9559 1.9575 410.9587 411.3694 0.0627 -1.0000 -1.0000 4038369 1575009611.70 151.5216 60.0008 32.0000 1.9564 1.9580 410.8950 411.3073 0.0629 -1.0000 -1.0000 4038431 1575009611.80 151.5216 60.0008 32.0000 1.9553 1.9570 410.9065 411.3171 0.0627 -1.0000 -1.0000 4038931 1575009611.90 151.5216 60.0008 32.0000 1.9563 1.9579 411.0006 411.4116 0.0627 -1.0000 -1.0000 4038994 1575009612.00 151.5288 60.0008 32.0000 1.9561 1.9577 411.1179 411.5285 0.0626 -1.0000 -1.0000 4039072 1575009612.10 151.5327 60.0008 32.0000 1.9557 1.9573 411.0552 411.4652 0.0626 -1.0000 -1.0000 4039134 1575009612.20 151.5327 60.0008 32.0000 1.9554 1.9570 411.0852 411.4956 0.0626 -1.0000 -1.0000 4039197 1575009612.30 151.5327 60.0008 32.0000 1.9547 1.9563 411.0737 411.4829 0.0624 -1.0000 -1.0000 4039384 1575009612.40 151.5327 60.0008 32.0000 1.9555 1.9571 411.1269 411.5358 0.0624 -1.0000 -1.0000 4039447 1575009612.50 151.5327 60.0008 32.0000 1.9553 1.9569 411.0908 411.4998 0.0624 -1.0000 -1.0000 4039510 1575009612.60 151.4726 60.0008 32.0000 1.9554 1.9570 411.1578 411.5667 0.0624 -1.0000 -1.0000 4039572 1575009612.70 151.4726 60.0008 32.0000 1.9556 1.9572 411.0766 411.4846 0.0622 -1.0000 -1.0000 4039634 1575009612.80 151.4726 60.0008 32.0000 1.9559 1.9575 410.8960 411.3043 0.0624 -1.0000 -1.0000 4039713 1575009612.90 151.4726 60.0008 32.0000 1.9561 1.9577 411.0357 411.4434 0.0622 -1.0000 -1.0000 4039900 1575009613.00 151.4726 60.0008 32.0000 1.9559 1.9575 411.0303 411.4384 0.0624 -1.0000 -1.0000 4039963 1575009613.10 151.5125 60.0008 32.0000 1.9558 1.9574 411.0088 411.4166 0.0622 -1.0000 -1.0000 4040025 1575009613.20 151.5376 60.0008 32.0000 1.9558 1.9574 410.9847 411.3934 0.0624 -1.0000 -1.0000 4040103 1575009613.30 151.5376 60.0008 32.0000 1.9554 1.9571 411.0301 411.4387 0.0623 -1.0000 -1.0000 4040150 1575009613.40 151.5376 60.0008 32.0000 1.9552 1.9568 411.0130 411.4231 0.0625 -1.0000 -1.0000 4040447 1575009613.50 151.5376 60.0008 32.0000 1.9550 1.9566 411.1709 411.5790 0.0624 -1.0000 -1.0000 4040509 1575009613.60 151.5376 60.0008 32.0000 1.9554 1.9570 411.1042 411.5138 0.0625 -1.0000 -1.0000 4040572 1575009613.70 151.3795 60.0008 32.0000 1.9551 1.9567 411.1397 411.5482 0.0624 -1.0000 -1.0000 4040650 1575009613.80 151.3688 60.0008 32.0000 1.9544 1.9560 411.1065 411.5157 0.0624 -1.0000 -1.0000 4040713 1575009613.90 151.3688 60.0008 32.0000 1.9567 1.9583 410.9571 411.3659 0.0624 -1.0000 -1.0000 4041072 1575009614.00 151.3688 60.0008 32.0000 1.9559 1.9575 410.8757 411.2827 0.0621 -1.0000 -1.0000 4041150 1575009614.10 151.3688 60.0008 32.0000 1.9554 1.9570 410.8920 411.3002 0.0623 -1.0000 -1.0000 4041213 1575009614.20 151.3688 60.0008 32.0000 1.9561 1.9577 410.9406 411.3485 0.0622 -1.0000 -1.0000 4041275 1575009614.30 151.6423 60.0008 32.0000 1.9557 1.9573 410.9711 411.3803 0.0624 -1.0000 -1.0000 4041353 1575009614.40 151.6423 60.0008 32.0000 1.9568 1.9584 411.0089 411.4165 0.0622 -1.0000 -1.0000 4041869 1575009614.50 151.6423 60.0008 32.0000 1.9565 1.9580 411.0851 411.4925 0.0622 -1.0000 -1.0000 4041947 1575009614.60 151.6423 60.0008 32.0000 1.9561 1.9577 411.0981 411.5061 0.0623 -1.0000 -1.0000 4042009 1575009614.70 151.6423 60.0008 32.0000 1.9555 1.9571 411.1632 411.5708 0.0622 -1.0000 -1.0000 4042072 1575009614.80 151.4009 60.0009 32.0000 1.9554 1.9570 411.1587 411.5662 0.0622 -1.0000 -1.0000 4042150 1575009614.90 151.4009 60.0009 32.0000 1.9552 1.9568 411.1050 411.5137 0.0623 -1.0000 -1.0000 4042212 1575009615.00 151.4009 60.0009 32.0000 1.9562 1.9578 410.9896 411.3980 0.0624 -1.0000 -1.0000 4042275 1575009615.10 151.4009 60.0009 32.0000 1.9553 1.9569 410.9421 411.3515 0.0625 -1.0000 -1.0000 4042353 1575009615.20 151.4009 60.0009 32.0000 1.9556 1.9572 410.9664 411.3757 0.0625 -1.0000 -1.0000 4042416 1575009615.30 151.4215 60.0009 32.0000 1.9562 1.9578 410.9843 411.3936 0.0625 -1.0000 -1.0000 4042478 1575009615.40 151.4939 60.0009 32.0000 1.9557 1.9573 411.0561 411.4655 0.0624 -1.0000 -1.0000 4042572 1575009615.50 151.4939 60.0009 32.0000 1.9558 1.9574 411.0815 411.4901 0.0624 -1.0000 -1.0000 4042619 1575009615.60 151.4939 60.0009 32.0000 1.9557 1.9573 411.0338 411.4432 0.0625 -1.0000 -1.0000 4042697 1575009615.70 151.4939 60.0009 32.0000 1.9557 1.9573 411.2118 411.6202 0.0623 -1.0000 -1.0000 4042760 1575009615.80 151.4939 60.0009 32.0000 1.9564 1.9580 411.1095 411.5193 0.0626 -1.0000 -1.0000 4042822 1575009615.90 151.5860 60.0009 32.0000 1.9558 1.9574 411.1309 411.5411 0.0626 -1.0000 -1.0000 4042884 1575009616.00 151.5860 60.0009 32.0000 1.9559 1.9575 411.1162 411.5254 0.0624 -1.0000 -1.0000 4043087 1575009616.10 151.5860 60.0009 32.0000 1.9565 1.9581 411.0057 411.4148 0.0625 -1.0000 -1.0000 4043150 1575009616.20 151.5860 60.0009 32.0000 1.9568 1.9584 410.9476 411.3563 0.0624 -1.0000 -1.0000 4043213 1575009616.30 151.5860 60.0009 32.0000 1.9560 1.9576 410.9765 411.3857 0.0625 -1.0000 -1.0000 4043275 1575009616.40 151.6004 60.0009 32.0000 1.9565 1.9581 411.0159 411.4256 0.0625 -1.0000 -1.0000 4043338 1575009616.50 151.6272 60.0009 32.0000 1.9572 1.9588 411.0536 411.4637 0.0626 -1.0000 -1.0000 4043416 1575009616.60 151.6272 60.0009 32.0000 1.9565 1.9581 411.0987 411.5089 0.0626 -1.0000 -1.0000 4043478 1575009616.70 151.6272 60.0009 32.0000 1.9566 1.9582 411.1648 411.5754 0.0625 -1.0000 -1.0000 4043541 1575009616.80 151.6272 60.0009 32.0000 1.9561 1.9577 411.1272 411.5354 0.0623 -1.0000 -1.0000 4043619 1575009616.90 151.6272 60.0009 32.0000 1.9559 1.9575 411.1832 411.5920 0.0624 -1.0000 -1.0000 4043681 1575009617.00 151.6146 60.0009 32.0000 1.9566 1.9582 411.1779 411.5864 0.0623 -1.0000 -1.0000 4043900 1575009617.10 151.6146 60.0009 32.0000 1.9561 1.9577 411.1376 411.5468 0.0625 -1.0000 -1.0000 4043978 1575009617.20 151.6146 60.0009 32.0000 1.9565 1.9581 411.0392 411.4488 0.0625 -1.0000 -1.0000 4044087 1575009617.30 151.6146 60.0009 32.0000 1.9571 1.9587 411.0212 411.4304 0.0624 -1.0000 -1.0000 4044150 1575009617.40 151.6146 60.0009 32.0000 1.9569 1.9585 410.9466 411.3554 0.0624 -1.0000 -1.0000 4044213 1575009617.50 151.6146 60.0009 32.0000 1.9569 1.9585 410.8904 411.3002 0.0626 -1.0000 -1.0000 4044634 1575009617.60 151.5033 60.0009 32.0000 1.9563 1.9579 410.9922 411.4022 0.0626 -1.0000 -1.0000 4044697 1575009617.70 151.5033 60.0009 32.0000 1.9559 1.9575 410.9742 411.3839 0.0624 -1.0000 -1.0000 4044775 1575009617.80 151.5033 60.0009 32.0000 1.9553 1.9569 411.0149 411.4233 0.0624 -1.0000 -1.0000 4044838 1575009617.90 151.5033 60.0009 32.0000 1.9550 1.9566 411.0409 411.4498 0.0624 -1.0000 -1.0000 4044900 1575009618.00 151.5033 60.0009 32.0000 1.9545 1.9561 411.1142 411.5235 0.0625 -1.0000 -1.0000 4045135 1575009618.10 151.5001 60.0009 32.0000 1.9546 1.9562 411.0722 411.4817 0.0625 -1.0000 -1.0000 4045197 1575009618.20 151.5001 60.0009 32.0000 1.9544 1.9560 411.0820 411.4918 0.0625 -1.0000 -1.0000 4045260 1575009618.30 151.5001 60.0009 32.0000 1.9552 1.9568 411.0459 411.4553 0.0625 -1.0000 -1.0000 4045338 1575009618.40 151.5001 60.0009 32.0000 1.9552 1.9568 411.0511 411.4609 0.0626 -1.0000 -1.0000 4045400 1575009618.50 151.5001 60.0009 32.0000 1.9554 1.9570 410.9987 411.4073 0.0624 -1.0000 -1.0000 4045587 1575009618.60 151.5029 60.0009 32.0000 1.9565 1.9581 410.9544 411.3637 0.0625 -1.0000 -1.0000 4045650 1575009618.70 151.5220 60.0009 32.0000 1.9562 1.9578 410.9501 411.3608 0.0627 -1.0000 -1.0000 4045713 1575009618.80 151.5220 60.0009 32.0000 1.9562 1.9578 410.9128 411.3231 0.0625 -1.0000 -1.0000 4045775 1575009618.90 151.5220 60.0009 32.0000 1.9560 1.9576 410.8950 411.3051 0.0627 -1.0000 -1.0000 4045838 1575009619.00 151.5220 60.0009 32.0000 1.9568 1.9584 410.8696 411.2797 0.0626 -1.0000 -1.0000 4046072 1575009619.10 151.5220 60.0009 32.0000 1.9559 1.9575 410.9327 411.3428 0.0625 -1.0000 -1.0000 4046134 1575009619.20 151.4188 60.0009 32.0000 1.9555 1.9571 411.0016 411.4115 0.0626 -1.0000 -1.0000 4046197 1575009619.30 151.4188 60.0009 32.0000 1.9558 1.9574 410.9631 411.3734 0.0625 -1.0000 -1.0000 4046259 1575009619.40 151.4188 60.0009 32.0000 1.9559 1.9575 411.0565 411.4653 0.0624 -1.0000 -1.0000 4046338 1575009619.50 151.4188 60.0009 32.0000 1.9552 1.9568 411.1308 411.5397 0.0624 -1.0000 -1.0000 4046400 1575009619.60 151.4188 60.0009 32.0000 1.9556 1.9573 411.1445 411.5533 0.0624 -1.0000 -1.0000 4046635 1575009619.70 151.4580 60.0011 32.0000 1.9551 1.9567 411.1136 411.5215 0.0621 -1.0000 -1.0000 4046697 1575009619.80 151.4883 60.0013 32.0000 1.9555 1.9571 411.0503 411.4573 0.0621 -1.0000 -1.0000 4046760 1575009619.90 151.4883 60.0013 32.0000 1.9558 1.9574 411.0590 411.4657 0.0621 -1.0000 -1.0000 4046822 1575009620.00 151.4883 60.0013 32.0000 1.9556 1.9572 410.9793 411.3863 0.0621 -1.0000 -1.0000 4046916 1575009620.10 151.4883 60.0013 32.0000 1.9563 1.9578 411.0558 411.4619 0.0620 -1.0000 -1.0000 4047087 1575009620.20 151.4883 60.0013 32.0000 1.9565 1.9581 410.9335 411.3399 0.0621 -1.0000 -1.0000 4047150 1575009620.30 151.3557 60.0013 32.0000 1.9555 1.9571 410.9035 411.3110 0.0623 -1.0000 -1.0000 4047213 1575009620.40 151.3557 60.0013 32.0000 1.9560 1.9576 410.9441 411.3525 0.0623 -1.0000 -1.0000 4047275 1575009620.50 151.3557 60.0013 32.0000 1.9558 1.9574 410.9714 411.3791 0.0623 -1.0000 -1.0000 4047353 1575009620.60 151.3557 60.0013 32.0000 1.9554 1.9570 411.1408 411.5495 0.0624 -1.0000 -1.0000 4047853 1575009620.70 151.3557 60.0013 32.0000 1.9557 1.9573 411.1475 411.5560 0.0623 -1.0000 -1.0000 4047916 1575009620.80 151.4384 60.0013 32.0000 1.9552 1.9568 411.1292 411.5382 0.0624 -1.0000 -1.0000 4047978 1575009620.90 151.5186 60.0013 32.0000 1.9552 1.9568 411.0186 411.4262 0.0621 -1.0000 -1.0000 4048041 1575009621.00 151.5186 60.0013 32.0000 1.9557 1.9573 411.0593 411.4666 0.0622 -1.0000 -1.0000 4048103 1575009621.10 151.5186 60.0013 32.0000 1.9555 1.9571 411.0018 411.4085 0.0621 -1.0000 -1.0000 4048400 1575009621.20 151.5186 60.0013 32.0000 1.9561 1.9577 410.9473 411.3530 0.0618 -1.0000 -1.0000 4048463 1575009621.30 151.5186 60.0013 32.0000 1.9562 1.9578 411.0298 411.4353 0.0619 -1.0000 -1.0000 4048525 1575009621.40 151.4039 60.0013 32.0000 1.9558 1.9574 410.9333 411.3389 0.0619 -1.0000 -1.0000 4048603 1575009621.50 151.4039 60.0013 32.0000 1.9552 1.9568 410.9686 411.3749 0.0621 -1.0000 -1.0000 4048666 1575009621.60 151.4039 60.0013 32.0000 1.9553 1.9569 410.9374 411.3442 0.0621 -1.0000 -1.0000 4048838 1575009621.70 151.4039 60.0013 32.0000 1.9558 1.9574 411.2023 411.6087 0.0620 -1.0000 -1.0000 4048916 1575009621.80 151.4039 60.0013 32.0000 1.9559 1.9575 411.1289 411.5358 0.0621 -1.0000 -1.0000 4048978 1575009621.90 151.5531 60.0013 32.0000 1.9554 1.9570 411.1061 411.5125 0.0620 -1.0000 -1.0000 4049041 1575009622.00 151.5780 60.0013 32.0000 1.9557 1.9573 411.0011 411.4076 0.0621 -1.0000 -1.0000 4049103 1575009622.10 151.5780 60.0013 32.0000 1.9560 1.9576 410.9275 411.3339 0.0620 -1.0000 -1.0000 4049181 1575009622.20 151.5780 60.0013 32.0000 1.9559 1.9575 411.0045 411.4101 0.0619 -1.0000 -1.0000 4049353 1575009622.30 151.5780 60.0013 32.0000 1.9558 1.9574 410.9236 411.3301 0.0621 -1.0000 -1.0000 4049416 1575009622.40 151.5780 60.0013 32.0000 1.9551 1.9567 410.9240 411.3302 0.0620 -1.0000 -1.0000 4049478 1575009622.50 151.4184 60.0013 32.0000 1.9555 1.9571 410.9149 411.3209 0.0619 -1.0000 -1.0000 4049556 1575009622.60 151.4184 60.0013 32.0000 1.9554 1.9569 410.9405 411.3451 0.0618 -1.0000 -1.0000 4049619 1575009622.70 151.4184 60.0013 32.0000 1.9556 1.9572 410.9949 411.3997 0.0617 -1.0000 -1.0000 4049838 1575009622.80 151.4184 60.0013 32.0000 1.9552 1.9568 411.1391 411.5433 0.0617 -1.0000 -1.0000 4049916 1575009622.90 151.4184 60.0013 32.0000 1.9551 1.9567 411.1228 411.5285 0.0619 -1.0000 -1.0000 4049978 1575009623.00 151.4184 60.0013 32.0000 1.9557 1.9573 411.1541 411.5592 0.0618 -1.0000 -1.0000 4050041 1575009623.10 151.4476 60.0013 32.0000 1.9564 1.9580 411.1191 411.5245 0.0619 -1.0000 -1.0000 4050119 1575009623.20 151.4503 60.0013 32.0000 1.9559 1.9575 411.0528 411.4579 0.0618 -1.0000 -1.0000 4050635 1575009623.30 151.4503 60.0013 32.0000 1.9557 1.9573 410.9945 411.3992 0.0618 -1.0000 -1.0000 4050697 1575009623.40 151.4503 60.0013 32.0000 1.9563 1.9579 410.9925 411.3971 0.0618 -1.0000 -1.0000 4050775 1575009623.50 151.4503 60.0013 32.0000 1.9564 1.9580 410.8836 411.2885 0.0618 -1.0000 -1.0000 4050837 1575009623.60 151.4503 60.0013 32.0000 1.9563 1.9579 410.8879 411.2936 0.0620 -1.0000 -1.0000 4050947 1575009623.70 151.6505 60.0013 32.0000 1.9567 1.9583 410.9390 411.3431 0.0618 -1.0000 -1.0000 4051025 1575009623.80 151.6505 60.0013 32.0000 1.9563 1.9579 410.9491 411.3545 0.0619 -1.0000 -1.0000 4051087 1575009623.90 151.6505 60.0013 32.0000 1.9559 1.9575 411.0892 411.4935 0.0616 -1.0000 -1.0000 4051150 1575009624.00 151.6505 60.0013 32.0000 1.9555 1.9570 411.1227 411.5266 0.0617 -1.0000 -1.0000 4051228 1575009624.10 151.6505 60.0013 32.0000 1.9553 1.9569 411.1972 411.6021 0.0617 -1.0000 -1.0000 4051291 1575009624.20 151.5056 60.0013 32.0000 1.9557 1.9573 411.0707 411.4757 0.0619 -1.0000 -1.0000 4051353 1575009624.30 151.5056 60.0013 32.0000 1.9551 1.9567 411.0112 411.4159 0.0618 -1.0000 -1.0000 4051431 1575009624.40 151.5056 60.0013 32.0000 1.9552 1.9568 410.9892 411.3947 0.0619 -1.0000 -1.0000 4051494 1575009624.50 151.5056 60.0013 32.0000 1.9556 1.9572 410.9419 411.3475 0.0619 -1.0000 -1.0000 4051556 1575009624.60 151.5056 60.0013 32.0000 1.9563 1.9579 410.8811 411.2868 0.0620 -1.0000 -1.0000 4051619 1575009624.70 151.5385 60.0009 32.0000 1.9559 1.9575 410.9512 411.3572 0.0620 -1.0000 -1.0000 4051916 1575009624.80 151.5964 60.0003 32.0000 1.9564 1.9580 410.9223 411.3271 0.0617 -1.0000 -1.0000 4051994 1575009624.90 151.5964 60.0003 32.0000 1.9561 1.9577 410.9217 411.3273 0.0618 -1.0000 -1.0000 4052056 1575009625.00 151.5964 60.0003 32.0000 1.9557 1.9573 410.9875 411.3914 0.0617 -1.0000 -1.0000 4052119 1575009625.10 151.5964 60.0003 32.0000 1.9555 1.9571 411.0586 411.4639 0.0620 -1.0000 -1.0000 4052197 1575009625.20 151.5964 60.0003 32.0000 1.9554 1.9570 411.2072 411.6129 0.0619 -1.0000 -1.0000 4052416 1575009625.30 151.4777 60.0003 32.0000 1.9555 1.9571 411.0123 411.4173 0.0618 -1.0000 -1.0000 4052478 1575009625.40 151.4777 60.0003 32.0000 1.9560 1.9576 411.0257 411.4309 0.0618 -1.0000 -1.0000 4052556 1575009625.50 151.4777 60.0003 32.0000 1.9562 1.9578 410.9824 411.3874 0.0618 -1.0000 -1.0000 4052619 1575009625.60 151.4777 60.0003 32.0000 1.9560 1.9576 410.8439 411.2483 0.0617 -1.0000 -1.0000 4052697 1575009625.70 151.4777 60.0003 32.0000 1.9559 1.9574 410.8978 411.3023 0.0618 -1.0000 -1.0000 4052884 1575009625.80 151.4777 60.0003 32.0000 1.9557 1.9573 410.9711 411.3761 0.0618 -1.0000 -1.0000 4052947 1575009625.90 151.4777 60.0003 32.0000 1.9556 1.9572 411.0544 411.4598 0.0620 -1.0000 -1.0000 4053010 1575009626.00 151.4717 60.0003 32.0000 1.9554 1.9570 411.0877 411.4937 0.0619 -1.0000 -1.0000 4053087 1575009626.10 151.4717 60.0003 32.0000 1.9554 1.9570 411.0445 411.4500 0.0619 -1.0000 -1.0000 4053150 1575009626.20 151.4717 60.0003 32.0000 1.9565 1.9581 410.9184 411.3229 0.0618 -1.0000 -1.0000 4053338 1575009626.30 151.4717 60.0003 32.0000 1.9560 1.9576 410.9303 411.3353 0.0619 -1.0000 -1.0000 4053416 1575009626.40 151.4717 60.0003 32.0000 1.9564 1.9580 410.9896 411.3951 0.0619 -1.0000 -1.0000 4053478 1575009626.50 151.4506 60.0003 32.0000 1.9559 1.9575 410.9723 411.3777 0.0619 -1.0000 -1.0000 4053541 1575009626.60 151.4104 60.0003 32.0000 1.9555 1.9571 410.9170 411.3219 0.0618 -1.0000 -1.0000 4053603 1575009626.70 151.4104 60.0003 32.0000 1.9548 1.9564 411.0141 411.4185 0.0617 -1.0000 -1.0000 4053853 1575009626.80 151.4104 60.0003 32.0000 1.9547 1.9563 411.0723 411.4768 0.0618 -1.0000 -1.0000 4053916 1575009626.90 151.4104 60.0003 32.0000 1.9548 1.9563 411.1077 411.5128 0.0618 -1.0000 -1.0000 4053978 1575009627.00 151.4104 60.0003 32.0000 1.9552 1.9567 411.0355 411.4400 0.0617 -1.0000 -1.0000 4055510 1575009627.80 151.4929 60.0003 32.0000 1.9556 1.9572 411.1306 411.5364 0.0620 -1.0000 -1.0000 4055572 1575009627.90 151.4929 60.0003 32.0000 1.9559 1.9575 411.1242 411.5301 0.0619 -1.0000 -1.0000 4055634 1575009628.00 151.4929 60.0003 32.0000 1.9555 1.9571 411.1655 411.5703 0.0618 -1.0000 -1.0000 4055697 1575009628.10 151.4929 60.0003 32.0000 1.9556 1.9572 411.0086 411.4139 0.0620 -1.0000 -1.0000 4055759 1575009628.20 151.4884 60.0003 32.0000 1.9559 1.9575 411.0067 411.4116 0.0617 -1.0000 -1.0000 4055822 1575009628.30 151.4868 60.0003 32.0000 1.9562 1.9578 411.0155 411.4190 0.0616 -1.0000 -1.0000 4056087 1575009628.40 151.4868 60.0003 32.0000 1.9563 1.9578 411.0665 411.4706 0.0617 -1.0000 -1.0000 4056150 1575009628.50 151.4868 60.0003 32.0000 1.9558 1.9574 411.0716 411.4762 0.0618 -1.0000 -1.0000 4056228 1575009628.60 151.4868 60.0003 32.0000 1.9553 1.9569 411.0610 411.4653 0.0618 -1.0000 -1.0000 4056291 1575009628.70 151.4868 60.0003 32.0000 1.9555 1.9571 411.1465 411.5518 0.0619 -1.0000 -1.0000 4056353 1575009628.80 151.6091 60.0003 32.0000 1.9558 1.9573 411.1492 411.5545 0.0618 -1.0000 -1.0000 4056416 1575009628.90 151.6091 60.0003 32.0000 1.9566 1.9582 411.1620 411.5679 0.0619 -1.0000 -1.0000 4056478 1575009629.00 151.6091 60.0003 32.0000 1.9559 1.9575 411.0332 411.4388 0.0620 -1.0000 -1.0000 4056541 1575009629.10 151.6091 60.0003 32.0000 1.9567 1.9583 411.0373 411.4439 0.0620 -1.0000 -1.0000 4056619 1575009629.20 151.6091 60.0003 32.0000 1.9568 1.9584 410.9492 411.3553 0.0620 -1.0000 -1.0000 4056681 1575009629.30 151.6091 60.0003 32.0000 1.9576 1.9592 411.0398 411.4462 0.0620 -1.0000 -1.0000 4056744 1575009629.40 151.6091 60.0003 32.0000 1.9572 1.9588 411.0034 411.4094 0.0620 -1.0000 -1.0000 4056822 1575009629.50 151.6091 60.0003 32.0000 1.9570 1.9586 411.0041 411.4108 0.0621 -1.0000 -1.0000 4056884 1575009629.60 151.6091 60.0003 32.0000 1.9561 1.9577 411.1067 411.5129 0.0620 -1.0000 -1.0000 4056947 1575009629.70 151.6091 60.0003 32.0000 1.9560 1.9575 411.1391 411.5460 0.0621 -1.0000 -1.0000 4057025 1575009629.80 151.6017 60.0008 32.0000 1.9559 1.9575 411.0786 411.4861 0.0622 -1.0000 -1.0000 4057088 1575009629.90 151.5877 60.0016 32.0000 1.9560 1.9576 411.1960 411.6030 0.0621 -1.0000 -1.0000 4057151 1575009630.00 151.5877 60.0016 32.0000 1.9559 1.9575 411.1082 411.5153 0.0621 -1.0000 -1.0000 4057213 1575009630.10 151.5877 60.0016 32.0000 1.9564 1.9580 411.0011 411.4079 0.0621 -1.0000 -1.0000 4057323 1575009630.20 151.5877 60.0016 32.0000 1.9563 1.9579 410.9833 411.3901 0.0621 -1.0000 -1.0000 4057385 1575009630.30 151.5877 60.0016 32.0000 1.9563 1.9579 411.0038 411.4108 0.0621 -1.0000 -1.0000 4057573 1575009630.40 151.5877 60.0016 32.0000 1.9568 1.9584 411.0196 411.4269 0.0622 -1.0000 -1.0000 4057635 1575009630.50 151.4738 60.0016 32.0000 1.9569 1.9585 410.9237 411.3316 0.0623 -1.0000 -1.0000 4057713 1575009630.60 151.4738 60.0016 32.0000 1.9562 1.9578 411.0316 411.4393 0.0622 -1.0000 -1.0000 4057869 1575009630.70 151.4738 60.0016 32.0000 1.9555 1.9571 411.1880 411.5940 0.0620 -1.0000 -1.0000 4057948 1575009630.80 151.4738 60.0016 32.0000 1.9552 1.9568 411.0497 411.4570 0.0622 -1.0000 -1.0000 4058010 1575009630.90 151.4738 60.0016 32.0000 1.9556 1.9572 411.1154 411.5229 0.0622 -1.0000 -1.0000 4058073 1575009631.00 151.4738 60.0016 32.0000 1.9561 1.9577 410.9547 411.3628 0.0623 -1.0000 -1.0000 4058135 1575009631.10 151.4796 60.0016 32.0000 1.9562 1.9578 410.9616 411.3693 0.0622 -1.0000 -1.0000 4058213 1575009631.20 151.5267 60.0016 32.0000 1.9562 1.9578 410.8830 411.2899 0.0621 -1.0000 -1.0000 4058276 1575009631.30 151.5267 60.0016 32.0000 1.9561 1.9577 410.9081 411.3160 0.0623 -1.0000 -1.0000 4058338 1575009631.40 151.5267 60.0016 32.0000 1.9552 1.9568 411.0132 411.4201 0.0621 -1.0000 -1.0000 4058417 1575009631.50 151.5267 60.0016 32.0000 1.9552 1.9568 411.0091 411.4167 0.0622 -1.0000 -1.0000 4058479 1575009631.60 151.5157 60.0016 32.0000 1.9550 1.9566 411.0425 411.4508 0.0623 -1.0000 -1.0000 4058542 1575009631.70 151.4118 60.0016 32.0000 1.9549 1.9565 411.1477 411.5557 0.0623 -1.0000 -1.0000 4058604 1575009631.80 151.4118 60.0016 32.0000 1.9555 1.9571 411.0773 411.4854 0.0623 -1.0000 -1.0000 4058666 1575009631.90 151.4118 60.0016 32.0000 1.9563 1.9579 410.9819 411.3904 0.0624 -1.0000 -1.0000 4058917 1575009632.00 151.4118 60.0016 32.0000 1.9565 1.9581 410.9902 411.3988 0.0624 -1.0000 -1.0000 4058979 1575009632.10 151.4118 60.0016 32.0000 1.9563 1.9579 410.9134 411.3237 0.0627 -1.0000 -1.0000 4059041 1575009632.20 151.5372 60.0016 32.0000 1.9562 1.9578 410.9126 411.3217 0.0624 -1.0000 -1.0000 4059104 1575009632.30 151.5372 60.0016 32.0000 1.9571 1.9587 410.9447 411.3533 0.0624 -1.0000 -1.0000 4059182 1575009632.40 151.5372 60.0016 32.0000 1.9562 1.9578 410.9782 411.3878 0.0626 -1.0000 -1.0000 4059417 1575009632.50 151.5372 60.0016 32.0000 1.9562 1.9578 410.8889 411.2989 0.0626 -1.0000 -1.0000 4059479 1575009632.60 151.5372 60.0016 32.0000 1.9550 1.9566 411.0875 411.4970 0.0625 -1.0000 -1.0000 4059541 1575009632.70 151.4753 60.0016 32.0000 1.9558 1.9574 411.0359 411.4459 0.0626 -1.0000 -1.0000 4059604 1575009632.80 151.4753 60.0016 32.0000 1.9555 1.9571 411.0620 411.4712 0.0624 -1.0000 -1.0000 4059682 1575009632.90 151.4753 60.0016 32.0000 1.9557 1.9573 411.0778 411.4869 0.0624 -1.0000 -1.0000 4059916 1575009633.00 151.4753 60.0016 32.0000 1.9560 1.9576 411.0194 411.4283 0.0624 -1.0000 -1.0000 4059979 1575009633.10 151.4753 60.0016 32.0000 1.9555 1.9571 411.0522 411.4611 0.0624 -1.0000 -1.0000 4100041 1575009633.20 151.4355 60.0016 32.0000 1.9569 1.9585 410.9484 411.3574 0.0624 -1.0000 -1.0000 4100104 1575009633.30 151.4355 60.0016 32.0000 1.9567 1.9583 410.9474 411.3549 0.0622 -1.0000 -1.0000 4100166 1575009633.40 151.4355 60.0016 32.0000 1.9560 1.9576 410.9128 411.3202 0.0622 -1.0000 -1.0000 4100666 1575009633.50 151.4355 60.0016 32.0000 1.9557 1.9573 410.9790 411.3875 0.0623 -1.0000 -1.0000 4100729 1575009633.60 151.4355 60.0016 32.0000 1.9557 1.9573 410.9973 411.4058 0.0624 -1.0000 -1.0000 4100791 1575009633.70 151.4462 60.0016 32.0000 1.9559 1.9575 411.0635 411.4714 0.0622 -1.0000 -1.0000 4100869 1575009633.80 151.4687 60.0016 32.0000 1.9549 1.9565 411.1548 411.5638 0.0624 -1.0000 -1.0000 4100932 1575009633.90 151.4687 60.0016 32.0000 1.9548 1.9564 411.1019 411.5101 0.0623 -1.0000 -1.0000 4101276 1575009634.00 151.4687 60.0016 32.0000 1.9551 1.9567 411.0540 411.4622 0.0623 -1.0000 -1.0000 4101354 1575009634.10 151.4687 60.0016 32.0000 1.9555 1.9571 410.9634 411.3707 0.0623 -1.0000 -1.0000 4101417 1575009634.20 151.4687 60.0016 32.0000 1.9563 1.9579 410.9331 411.3422 0.0624 -1.0000 -1.0000 4101479 1575009634.30 151.5409 60.0016 32.0000 1.9561 1.9577 410.9731 411.3808 0.0622 -1.0000 -1.0000 4101541 1575009634.40 151.5409 60.0016 32.0000 1.9556 1.9572 410.9164 411.3247 0.0623 -1.0000 -1.0000 4101823 1575009634.50 151.5409 60.0016 32.0000 1.9554 1.9570 410.9574 411.3658 0.0624 -1.0000 -1.0000 4101901 1575009634.60 151.5409 60.0016 32.0000 1.9552 1.9568 410.9630 411.3707 0.0622 -1.0000 -1.0000 4101963 1575009634.70 151.5409 60.0016 32.0000 1.9556 1.9572 410.9947 411.4040 0.0625 -1.0000 -1.0000 4102026 1575009634.80 151.5224 60.0016 32.0000 1.9551 1.9567 410.9895 411.3986 0.0625 -1.0000 -1.0000 4102088 1575009634.90 151.5127 60.0016 32.0000 1.9548 1.9564 411.1667 411.5757 0.0624 -1.0000 -1.0000 4102151 1575009635.00 151.5127 60.0016 32.0000 1.9551 1.9567 411.1053 411.5147 0.0625 -1.0000 -1.0000 4102213 1575009635.10 151.5127 60.0016 32.0000 1.9559 1.9575 411.1384 411.5474 0.0624 -1.0000 -1.0000 4102291 1575009635.20 151.5127 60.0016 32.0000 1.9558 1.9574 410.9769 411.3856 0.0624 -1.0000 -1.0000 4102354 1575009635.30 151.5127 60.0016 32.0000 1.9568 1.9584 411.0145 411.4239 0.0625 -1.0000 -1.0000 4102416 1575009635.40 151.5602 60.0016 32.0000 1.9569 1.9585 410.9211 411.3298 0.0623 -1.0000 -1.0000 4102651 1575009635.50 151.5602 60.0016 32.0000 1.9571 1.9587 411.0012 411.4110 0.0625 -1.0000 -1.0000 4102713 1575009635.60 151.5602 60.0016 32.0000 1.9572 1.9588 411.0692 411.4773 0.0623 -1.0000 -1.0000 4102776 1575009635.70 151.5602 60.0016 32.0000 1.9566 1.9582 410.9695 411.3783 0.0625 -1.0000 -1.0000 4102854 1575009635.80 151.5602 60.0016 32.0000 1.9559 1.9575 411.0703 411.4793 0.0624 -1.0000 -1.0000 4102917 1575009635.90 151.5880 60.0016 32.0000 1.9551 1.9567 411.0660 411.4748 0.0624 -1.0000 -1.0000 4102979 1575009636.00 151.6127 60.0016 32.0000 1.9557 1.9573 411.1515 411.5607 0.0625 -1.0000 -1.0000 4103166 1575009636.10 151.6127 60.0016 32.0000 1.9556 1.9572 411.1556 411.5643 0.0624 -1.0000 -1.0000 4103229 1575009636.20 151.6127 60.0016 32.0000 1.9551 1.9567 411.2530 411.6616 0.0623 -1.0000 -1.0000 4103291 1575009636.30 151.6127 60.0016 32.0000 1.9560 1.9576 411.1172 411.5262 0.0625 -1.0000 -1.0000 4103354 1575009636.40 151.6127 60.0016 32.0000 1.9564 1.9580 411.0153 411.4248 0.0625 -1.0000 -1.0000 4103432 1575009636.50 151.6127 60.0016 32.0000 1.9556 1.9572 411.0925 411.5016 0.0625 -1.0000 -1.0000 4103666 1575009636.60 151.4811 60.0016 32.0000 1.9566 1.9582 411.1254 411.5357 0.0626 -1.0000 -1.0000 4103729 1575009636.70 151.4811 60.0016 32.0000 1.9562 1.9578 411.1023 411.5114 0.0625 -1.0000 -1.0000 4103791 1575009636.80 151.4811 60.0016 32.0000 1.9557 1.9573 410.9439 411.3525 0.0623 -1.0000 -1.0000 4103854 1575009636.90 151.4811 60.0016 32.0000 1.9558 1.9574 410.9421 411.3506 0.0623 -1.0000 -1.0000 4103916 1575009637.00 151.4811 60.0016 32.0000 1.9564 1.9580 410.9245 411.3321 0.0622 -1.0000 -1.0000 4104151 1575009637.10 151.4892 60.0016 32.0000 1.9557 1.9573 410.9307 411.3390 0.0624 -1.0000 -1.0000 4104229 1575009637.20 151.5211 60.0016 32.0000 1.9561 1.9577 411.0675 411.4756 0.0623 -1.0000 -1.0000 4104291 1575009637.30 151.5211 60.0016 32.0000 1.9558 1.9574 411.0529 411.4620 0.0625 -1.0000 -1.0000 4104510 1575009637.40 151.5211 60.0016 32.0000 1.9554 1.9570 411.0946 411.5039 0.0625 -1.0000 -1.0000 4104588 1575009637.50 151.5211 60.0016 32.0000 1.9548 1.9564 411.1823 411.5920 0.0625 -1.0000 -1.0000 4104651 1575009637.60 151.5211 60.0016 32.0000 1.9562 1.9578 411.0516 411.4608 0.0625 -1.0000 -1.0000 4104713 1575009637.70 151.4799 60.0016 32.0000 1.9558 1.9574 411.1078 411.5182 0.0627 -1.0000 -1.0000 4104791 1575009637.80 151.4799 60.0016 32.0000 1.9566 1.9582 411.0694 411.4799 0.0627 -1.0000 -1.0000 4104854 1575009637.90 151.4799 60.0016 32.0000 1.9553 1.9569 411.0595 411.4704 0.0627 -1.0000 -1.0000 4104917 1575009638.00 151.4799 60.0016 32.0000 1.9559 1.9575 410.9481 411.3587 0.0627 -1.0000 -1.0000 4105104 1575009638.10 151.4799 60.0016 32.0000 1.9558 1.9574 410.9505 411.3594 0.0625 -1.0000 -1.0000 4105166 1575009638.20 151.5337 60.0016 32.0000 1.9560 1.9576 410.9047 411.3147 0.0625 -1.0000 -1.0000 4105229 1575009638.30 151.5533 60.0016 32.0000 1.9560 1.9576 410.9443 411.3534 0.0624 -1.0000 -1.0000 4105307 1575009638.40 151.5533 60.0016 32.0000 1.9556 1.9572 411.0627 411.4732 0.0626 -1.0000 -1.0000 4105369 1575009638.50 151.5533 60.0016 32.0000 1.9562 1.9578 411.0851 411.4946 0.0625 -1.0000 -1.0000 4105619 1575009638.60 151.5533 60.0016 32.0000 1.9553 1.9569 411.2091 411.6195 0.0627 -1.0000 -1.0000 4105682 1575009638.70 151.5533 60.0016 32.0000 1.9555 1.9571 411.0688 411.4798 0.0627 -1.0000 -1.0000 4105744 1575009638.80 151.4685 60.0016 32.0000 1.9558 1.9574 411.1940 411.6041 0.0626 -1.0000 -1.0000 4105807 1575009638.90 151.4685 60.0016 32.0000 1.9564 1.9580 411.0559 411.4667 0.0627 -1.0000 -1.0000 4105869 1575009639.00 151.4685 60.0016 32.0000 1.9557 1.9573 410.9332 411.3438 0.0627 -1.0000 -1.0000 4106057 1575009639.10 151.4685 60.0016 32.0000 1.9571 1.9587 410.9433 411.3544 0.0627 -1.0000 -1.0000 4106119 1575009639.20 151.4685 60.0016 32.0000 1.9566 1.9583 410.9013 411.3113 0.0626 -1.0000 -1.0000 4106182 1575009639.30 151.4694 60.0016 32.0000 1.9562 1.9578 410.8853 411.2956 0.0626 -1.0000 -1.0000 4106244 1575009639.40 151.4962 60.0016 32.0000 1.9563 1.9579 410.9511 411.3605 0.0625 -1.0000 -1.0000 4106323 1575009639.50 151.4962 60.0016 32.0000 1.9559 1.9575 410.9296 411.3385 0.0624 -1.0000 -1.0000 4106854 1575009639.60 151.4962 60.0016 32.0000 1.9558 1.9574 410.9934 411.4026 0.0624 -1.0000 -1.0000 4106916 1575009639.70 151.4962 60.0016 32.0000 1.9547 1.9563 411.1298 411.5382 0.0623 -1.0000 -1.0000 4106994 1575009639.80 151.4962 60.0016 32.0000 1.9552 1.9568 411.1197 411.5275 0.0622 -1.0000 -1.0000 4107057 1575009639.90 151.5023 60.0012 32.0000 1.9551 1.9567 411.0620 411.4693 0.0621 -1.0000 -1.0000 4107119 1575009640.00 151.5094 60.0007 32.0000 1.9561 1.9577 410.9642 411.3707 0.0621 -1.0000 -1.0000 4107198 1575009640.10 151.5094 60.0007 32.0000 1.9564 1.9580 411.0217 411.4286 0.0621 -1.0000 -1.0000 4107260 1575009640.20 151.5094 60.0007 32.0000 1.9565 1.9581 410.9516 411.3563 0.0619 -1.0000 -1.0000 4107323 1575009640.30 151.5094 60.0007 32.0000 1.9560 1.9576 410.9210 411.3285 0.0623 -1.0000 -1.0000 4107401 1575009640.40 151.5094 60.0007 32.0000 1.9562 1.9578 410.9168 411.3235 0.0620 -1.0000 -1.0000 4107463 1575009640.50 151.5094 60.0007 32.0000 1.9559 1.9575 411.0273 411.4332 0.0620 -1.0000 -1.0000 4107541 1575009640.60 151.4919 60.0007 32.0000 1.9563 1.9579 411.0070 411.4130 0.0620 -1.0000 -1.0000 4107635 1575009640.70 151.4919 60.0007 32.0000 1.9558 1.9574 411.0458 411.4521 0.0620 -1.0000 -1.0000 4107776 1575009640.80 151.4919 60.0007 32.0000 1.9554 1.9569 411.1337 411.5410 0.0620 -1.0000 -1.0000 4107838 1575009640.90 151.4919 60.0007 32.0000 1.9562 1.9578 411.1045 411.5096 0.0618 -1.0000 -1.0000 4107901 1575009641.00 151.4919 60.0007 32.0000 1.9556 1.9572 411.0711 411.4769 0.0620 -1.0000 -1.0000 4107963 1575009641.10 151.4789 60.0007 32.0000 1.9560 1.9576 411.0233 411.4290 0.0619 -1.0000 -1.0000 4108041 1575009641.20 151.4682 60.0007 32.0000 1.9561 1.9577 410.9678 411.3734 0.0619 -1.0000 -1.0000 4108104 1575009641.30 151.4682 60.0007 32.0000 1.9557 1.9573 410.9132 411.3191 0.0620 -1.0000 -1.0000 4108166 1575009641.40 151.4682 60.0007 32.0000 1.9555 1.9571 410.9493 411.3551 0.0620 -1.0000 -1.0000 4108244 1575009641.50 151.4682 60.0007 32.0000 1.9554 1.9569 410.9166 411.3233 0.0621 -1.0000 -1.0000 4108307 1575009641.60 151.4682 60.0007 32.0000 1.9555 1.9571 410.9838 411.3900 0.0620 -1.0000 -1.0000 4108401 1575009641.70 151.5620 60.0007 32.0000 1.9556 1.9571 411.0119 411.4176 0.0619 -1.0000 -1.0000 4108479 1575009641.80 151.5620 60.0007 32.0000 1.9556 1.9572 411.1087 411.5149 0.0620 -1.0000 -1.0000 4108541 1575009641.90 151.5620 60.0007 32.0000 1.9553 1.9569 411.0738 411.4808 0.0621 -1.0000 -1.0000 4108604 1575009642.00 151.5620 60.0007 32.0000 1.9560 1.9576 411.0333 411.4407 0.0621 -1.0000 -1.0000 4108682 1575009642.10 151.5620 60.0007 32.0000 1.9555 1.9571 410.9953 411.4018 0.0621 -1.0000 -1.0000 4108901 1575009642.20 151.3513 60.0007 32.0000 1.9552 1.9568 410.9748 411.3805 0.0619 -1.0000 -1.0000 4108963 1575009642.30 151.3306 60.0007 32.0000 1.9559 1.9575 410.9008 411.3074 0.0622 -1.0000 -1.0000 4109042 1575009642.40 151.3306 60.0007 32.0000 1.9552 1.9568 410.8497 411.2569 0.0621 -1.0000 -1.0000 4109104 1575009642.50 151.3306 60.0007 32.0000 1.9552 1.9568 410.8941 411.3014 0.0622 -1.0000 -1.0000 4109182 1575009642.60 151.3306 60.0007 32.0000 1.9556 1.9572 410.9651 411.3723 0.0622 -1.0000 -1.0000 4109432 1575009642.70 151.3385 60.0007 32.0000 1.9552 1.9568 411.0444 411.4516 0.0621 -1.0000 -1.0000 4109479 1575009642.80 151.4741 60.0007 32.0000 1.9555 1.9571 411.1538 411.5615 0.0622 -1.0000 -1.0000 4109557 1575009642.90 151.4741 60.0007 32.0000 1.9551 1.9567 411.1533 411.5617 0.0624 -1.0000 -1.0000 4109619 1575009643.00 151.4741 60.0007 32.0000 1.9549 1.9565 411.0835 411.4928 0.0625 -1.0000 -1.0000 4109698 1575009643.10 151.4741 60.0007 32.0000 1.9561 1.9577 410.9946 411.4029 0.0623 -1.0000 -1.0000 4109932 1575009643.20 151.4741 60.0007 32.0000 1.9558 1.9574 410.8982 411.3057 0.0622 -1.0000 -1.0000 4109979 1575009643.30 151.4816 60.0007 32.0000 1.9558 1.9574 410.8911 411.2993 0.0623 -1.0000 -1.0000 4110057 1575009643.40 151.4816 60.0007 32.0000 1.9556 1.9572 410.9052 411.3120 0.0621 -1.0000 -1.0000 4110119 1575009643.50 151.4816 60.0007 32.0000 1.9559 1.9575 410.8632 411.2694 0.0620 -1.0000 -1.0000 4110182 1575009643.60 151.4816 60.0007 32.0000 1.9556 1.9572 410.9558 411.3622 0.0621 -1.0000 -1.0000 4110963 1575009643.70 151.4816 60.0007 32.0000 1.9552 1.9568 410.9902 411.3964 0.0620 -1.0000 -1.0000 4111042 1575009643.80 151.4530 60.0007 32.0000 1.9557 1.9573 411.0188 411.4266 0.0622 -1.0000 -1.0000 4111104 1575009643.90 151.4351 60.0007 32.0000 1.9558 1.9574 410.9924 411.3988 0.0620 -1.0000 -1.0000 4111276 1575009644.00 151.4351 60.0007 32.0000 1.9560 1.9575 410.9682 411.3735 0.0619 -1.0000 -1.0000 4111354 1575009644.10 151.4351 60.0007 32.0000 1.9550 1.9566 410.9678 411.3742 0.0620 -1.0000 -1.0000 4111557 1575009644.20 151.4351 60.0007 32.0000 1.9556 1.9571 411.1337 411.5397 0.0619 -1.0000 -1.0000 4111619 1575009644.30 151.4351 60.0007 32.0000 1.9553 1.9569 411.0996 411.5050 0.0619 -1.0000 -1.0000 4111682 1575009644.40 151.5310 60.0007 32.0000 1.9564 1.9580 411.0373 411.4429 0.0619 -1.0000 -1.0000 4111744 1575009644.50 151.5310 60.0007 32.0000 1.9557 1.9573 411.1137 411.5199 0.0620 -1.0000 -1.0000 4111823 1575009644.60 151.5310 60.0007 32.0000 1.9558 1.9574 410.9970 411.4029 0.0620 -1.0000 -1.0000 4111885 1575009644.70 151.5310 60.0007 32.0000 1.9554 1.9570 410.9482 411.3554 0.0621 -1.0000 -1.0000 4111948 1575009644.80 151.5310 60.0007 32.0000 1.9566 1.9582 410.9305 411.3365 0.0620 -1.0000 -1.0000 4112026 1575009644.90 151.4736 60.0007 32.0000 1.9560 1.9576 410.9246 411.3315 0.0621 -1.0000 -1.0000 4112073 1575009645.00 151.4736 60.0007 32.0000 1.9563 1.9578 410.8568 411.2629 0.0620 -1.0000 -1.0000 4112151 1575009645.10 151.4736 60.0007 32.0000 1.9559 1.9574 410.9650 411.3716 0.0621 -1.0000 -1.0000 4112229 1575009645.20 151.4736 60.0007 32.0000 1.9555 1.9571 410.9434 411.3494 0.0619 -1.0000 -1.0000 4112354 1575009645.30 151.4736 60.0007 32.0000 1.9555 1.9571 411.1245 411.5299 0.0619 -1.0000 -1.0000 4112416 1575009645.40 151.4736 60.0007 32.0000 1.9548 1.9564 411.0608 411.4672 0.0620 -1.0000 -1.0000 4112479 1575009645.50 151.5105 60.0007 32.0000 1.9554 1.9570 411.0116 411.4180 0.0621 -1.0000 -1.0000 4112541 1575009645.60 151.5105 60.0007 32.0000 1.9546 1.9561 411.0825 411.4893 0.0621 -1.0000 -1.0000 4112604 1575009645.70 151.5105 60.0007 32.0000 1.9553 1.9569 411.0663 411.4725 0.0620 -1.0000 -1.0000 4112854 1575009645.80 151.5105 60.0007 32.0000 1.9555 1.9571 410.9855 411.3909 0.0619 -1.0000 -1.0000 4112916 1575009645.90 151.5105 60.0007 32.0000 1.9557 1.9573 410.9601 411.3659 0.0619 -1.0000 -1.0000 4112979 1575009646.00 151.4847 60.0007 32.0000 1.9558 1.9574 410.8831 411.2885 0.0619 -1.0000 -1.0000 4113057 1575009646.10 151.4843 60.0007 32.0000 1.9558 1.9574 410.8279 411.2335 0.0620 -1.0000 -1.0000 4113119 1575009646.20 151.4843 60.0007 32.0000 1.9556 1.9572 410.8917 411.2980 0.0621 -1.0000 -1.0000 4113354 1575009646.30 151.4843 60.0007 32.0000 1.9562 1.9578 410.9283 411.3366 0.0624 -1.0000 -1.0000 4113416 1575009646.40 151.4843 60.0007 32.0000 1.9558 1.9574 411.0248 411.4339 0.0624 -1.0000 -1.0000 4113479 1575009646.50 151.4843 60.0007 32.0000 1.9550 1.9566 411.0769 411.4858 0.0624 -1.0000 -1.0000 4113557 1575009646.60 151.4843 60.0007 32.0000 1.9552 1.9568 411.0372 411.4446 0.0621 -1.0000 -1.0000 4113619 1575009646.70 151.4556 60.0007 32.0000 1.9553 1.9569 411.1009 411.5085 0.0622 -1.0000 -1.0000 4113682 1575009646.80 151.4556 60.0007 32.0000 1.9555 1.9571 411.0278 411.4352 0.0622 -1.0000 -1.0000 4113760 1575009646.90 151.4556 60.0007 32.0000 1.9555 1.9571 410.9540 411.3610 0.0621 -1.0000 -1.0000 4113823 1575009647.00 151.4556 60.0007 32.0000 1.9559 1.9575 411.0279 411.4348 0.0621 -1.0000 -1.0000 4113885 1575009647.10 151.4556 60.0007 32.0000 1.9564 1.9580 410.9797 411.3860 0.0620 -1.0000 -1.0000 4113948 1575009647.20 151.4308 60.0007 32.0000 1.9562 1.9578 410.8529 411.2598 0.0622 -1.0000 -1.0000 4114010 1575009647.30 151.3731 60.0007 32.0000 1.9562 1.9578 410.8576 411.2654 0.0622 -1.0000 -1.0000 4114073 1575009647.40 151.3731 60.0007 32.0000 1.9560 1.9576 410.8619 411.2694 0.0622 -1.0000 -1.0000 4114151 1575009647.50 151.3731 60.0007 32.0000 1.9555 1.9571 410.9796 411.3863 0.0620 -1.0000 -1.0000 4114260 1575009647.60 151.3731 60.0007 32.0000 1.9542 1.9558 411.0015 411.4083 0.0621 -1.0000 -1.0000 4114401 1575009647.70 151.3731 60.0007 32.0000 1.9546 1.9562 411.0393 411.4464 0.0621 -1.0000 -1.0000 4114588 1575009647.80 151.4899 60.0007 32.0000 1.9555 1.9571 411.0123 411.4196 0.0623 -1.0000 -1.0000 4114666 1575009647.90 151.4899 60.0007 32.0000 1.9565 1.9581 410.9366 411.3440 0.0622 -1.0000 -1.0000 4114885 1575009648.00 151.4899 60.0007 32.0000 1.9564 1.9580 411.0261 411.4348 0.0624 -1.0000 -1.0000 4114948 1575009648.10 151.4899 60.0007 32.0000 1.9560 1.9576 410.9810 411.3893 0.0623 -1.0000 -1.0000 4115010 1575009648.20 151.4899 60.0007 32.0000 1.9564 1.9580 410.8778 411.2858 0.0623 -1.0000 -1.0000 4115088 1575009648.30 151.4549 60.0007 32.0000 1.9561 1.9577 410.8843 411.2921 0.0623 -1.0000 -1.0000 4115151 1575009648.40 151.4445 60.0007 32.0000 1.9558 1.9574 410.8678 411.2763 0.0624 -1.0000 -1.0000 4115213 1575009648.50 151.4445 60.0007 32.0000 1.9563 1.9579 410.9263 411.3347 0.0624 -1.0000 -1.0000 4115291 1575009648.60 151.4445 60.0007 32.0000 1.9557 1.9573 410.9535 411.3628 0.0626 -1.0000 -1.0000 4115354 1575009648.70 151.4445 60.0007 32.0000 1.9550 1.9566 411.0206 411.4301 0.0625 -1.0000 -1.0000 4115916 1575009648.80 151.4445 60.0007 32.0000 1.9546 1.9562 411.1005 411.5099 0.0625 -1.0000 -1.0000 4115994 1575009648.90 151.5263 60.0007 32.0000 1.9553 1.9569 411.1058 411.5151 0.0625 -1.0000 -1.0000 4116057 1575009649.00 151.5263 60.0007 32.0000 1.9560 1.9576 411.1367 411.5462 0.0625 -1.0000 -1.0000 4116119 1575009649.10 151.5263 60.0007 32.0000 1.9554 1.9570 411.0702 411.4800 0.0625 -1.0000 -1.0000 4116198 1575009649.20 151.5263 60.0007 32.0000 1.9557 1.9573 410.9305 411.3397 0.0625 -1.0000 -1.0000 4116369 1575009649.30 151.5263 60.0007 32.0000 1.9562 1.9578 411.0120 411.4214 0.0625 -1.0000 -1.0000 4116432 1575009649.40 151.4304 60.0007 32.0000 1.9563 1.9579 410.9383 411.3478 0.0625 -1.0000 -1.0000 4116510 1575009649.50 151.4181 60.0007 32.0000 1.9561 1.9577 410.9580 411.3674 0.0625 -1.0000 -1.0000 4116573 1575009649.60 151.4181 60.0007 32.0000 1.9555 1.9571 410.9408 411.3500 0.0626 -1.0000 -1.0000 4116635 1575009649.70 151.4181 60.0007 32.0000 1.9561 1.9577 410.9919 411.4028 0.0627 -1.0000 -1.0000 4116713 1575009649.80 151.4181 60.0007 32.0000 1.9549 1.9565 411.0353 411.4456 0.0626 -1.0000 -1.0000 4116901 1575009649.90 151.4287 60.0008 32.0000 1.9554 1.9570 411.0778 411.4876 0.0625 -1.0000 -1.0000 4116963 1575009650.00 151.4797 60.0011 32.0000 1.9562 1.9578 411.1241 411.5343 0.0626 -1.0000 -1.0000 4117042 1575009650.10 151.4797 60.0011 32.0000 1.9552 1.9569 411.1442 411.5542 0.0625 -1.0000 -1.0000 4117104 1575009650.20 151.4797 60.0011 32.0000 1.9553 1.9569 410.9993 411.4091 0.0626 -1.0000 -1.0000 4117166 1575009650.30 151.4797 60.0011 32.0000 1.9546 1.9562 411.0310 411.4417 0.0626 -1.0000 -1.0000 4117369 1575009650.40 151.4797 60.0011 32.0000 1.9557 1.9573 410.9615 411.3704 0.0624 -1.0000 -1.0000 4117432 1575009650.50 151.4169 60.0011 32.0000 1.9562 1.9578 410.9833 411.3935 0.0626 -1.0000 -1.0000 4117494 1575009650.60 151.4169 60.0011 32.0000 1.9552 1.9568 410.9360 411.3459 0.0626 -1.0000 -1.0000 4117557 1575009650.70 151.4169 60.0011 32.0000 1.9551 1.9567 410.8875 411.2979 0.0627 -1.0000 -1.0000 4117619 1575009650.80 151.4169 60.0011 32.0000 1.9557 1.9573 410.9002 411.3114 0.0627 -1.0000 -1.0000 4118135 1575009650.90 151.4169 60.0011 32.0000 1.9554 1.9570 411.0131 411.4230 0.0626 -1.0000 -1.0000 4118198 1575009651.00 151.4215 60.0011 32.0000 1.9547 1.9564 411.0909 411.5011 0.0625 -1.0000 -1.0000 4118260 1575009651.10 151.4675 60.0011 32.0000 1.9553 1.9569 411.1027 411.5126 0.0626 -1.0000 -1.0000 4118323 1575009651.20 151.4675 60.0011 32.0000 1.9562 1.9579 411.1179 411.5286 0.0627 -1.0000 -1.0000 4118385 1575009651.30 151.4675 60.0011 32.0000 1.9555 1.9571 411.0644 411.4758 0.0628 -1.0000 -1.0000 4118588 1575009651.40 151.4675 60.0011 32.0000 1.9560 1.9576 411.0341 411.4458 0.0629 -1.0000 -1.0000 4118666 1575009651.50 151.4675 60.0011 32.0000 1.9558 1.9574 411.1136 411.5254 0.0628 -1.0000 -1.0000 4118729 1575009651.60 151.4551 60.0011 32.0000 1.9568 1.9584 410.9412 411.3516 0.0626 -1.0000 -1.0000 4118792 1575009651.70 151.4361 60.0011 32.0000 1.9563 1.9579 410.9210 411.3322 0.0628 -1.0000 -1.0000 4118869 1575009651.80 151.4361 60.0011 32.0000 1.9562 1.9578 410.9353 411.3454 0.0625 -1.0000 -1.0000 4119104 1575009651.90 151.4361 60.0011 32.0000 1.9562 1.9578 410.8976 411.3076 0.0626 -1.0000 -1.0000 4119166 1575009652.00 151.4361 60.0011 32.0000 1.9561 1.9577 411.0267 411.4374 0.0627 -1.0000 -1.0000 4119229 1575009652.10 151.4361 60.0011 32.0000 1.9555 1.9571 411.1188 411.5299 0.0627 -1.0000 -1.0000 4119291 1575009652.20 151.4382 60.0011 32.0000 1.9556 1.9572 411.0798 411.4904 0.0627 -1.0000 -1.0000 4119354 1575009652.30 151.4392 60.0011 32.0000 1.9551 1.9567 411.1797 411.5913 0.0627 -1.0000 -1.0000 4119432 1575009652.40 151.4392 60.0011 32.0000 1.9552 1.9568 411.0588 411.4687 0.0626 -1.0000 -1.0000 4119494 1575009652.50 151.4392 60.0011 32.0000 1.9551 1.9567 411.0006 411.4114 0.0627 -1.0000 -1.0000 4119572 1575009652.60 151.4392 60.0011 32.0000 1.9554 1.9570 411.0132 411.4231 0.0625 -1.0000 -1.0000 4119635 1575009652.70 151.4392 60.0011 32.0000 1.9560 1.9576 411.0311 411.4405 0.0625 -1.0000 -1.0000 4119698 1575009652.80 151.3948 60.0011 32.0000 1.9554 1.9570 410.9388 411.3490 0.0627 -1.0000 -1.0000 4119776 1575009652.90 151.3948 60.0011 32.0000 1.9558 1.9574 410.8638 411.2732 0.0625 -1.0000 -1.0000 4119838 1575009653.00 151.3948 60.0011 32.0000 1.9557 1.9573 410.9197 411.3293 0.0625 -1.0000 -1.0000 4119901 1575009653.10 151.3948 60.0011 32.0000 1.9554 1.9570 411.0560 411.4653 0.0624 -1.0000 -1.0000 4119979 1575009653.20 151.3948 60.0011 32.0000 1.9553 1.9569 410.9920 411.4016 0.0626 -1.0000 -1.0000 4120041 1575009653.30 151.4386 60.0011 32.0000 1.9555 1.9571 411.0246 411.4343 0.0625 -1.0000 -1.0000 4120479 1575009653.40 151.4395 60.0011 32.0000 1.9551 1.9567 410.9781 411.3871 0.0625 -1.0000 -1.0000 4120557 1575009653.50 151.4395 60.0011 32.0000 1.9549 1.9565 410.9917 411.4018 0.0626 -1.0000 -1.0000 4120619 1575009653.60 151.4395 60.0011 32.0000 1.9553 1.9569 411.0606 411.4707 0.0626 -1.0000 -1.0000 4120682 1575009653.70 151.4395 60.0011 32.0000 1.9549 1.9565 411.0698 411.4795 0.0625 -1.0000 -1.0000 4120744 1575009653.80 151.4395 60.0011 32.0000 1.9552 1.9568 411.0552 411.4650 0.0626 -1.0000 -1.0000 4120838 1575009653.90 151.4395 60.0011 32.0000 1.9544 1.9560 411.0319 411.4415 0.0625 -1.0000 -1.0000 4121010 1575009654.00 151.5337 60.0011 32.0000 1.9547 1.9563 411.2041 411.6138 0.0625 -1.0000 -1.0000 4121088 1575009654.10 151.5337 60.0011 32.0000 1.9554 1.9570 411.0547 411.4641 0.0624 -1.0000 -1.0000 4121151 1575009654.20 151.5337 60.0011 32.0000 1.9559 1.9575 411.0056 411.4145 0.0625 -1.0000 -1.0000 4121213 1575009654.30 151.5337 60.0011 32.0000 1.9562 1.9578 410.9741 411.3837 0.0625 -1.0000 -1.0000 4121291 1575009654.40 151.5337 60.0011 32.0000 1.9559 1.9575 410.8726 411.2811 0.0623 -1.0000 -1.0000 4122088 1575009654.50 151.5077 60.0011 32.0000 1.9557 1.9573 410.8995 411.3086 0.0626 -1.0000 -1.0000 4122166 1575009654.60 151.5016 60.0011 32.0000 1.9558 1.9574 410.9692 411.3773 0.0623 -1.0000 -1.0000 4122244 1575009654.70 151.5016 60.0011 32.0000 1.9556 1.9572 410.9822 411.3919 0.0626 -1.0000 -1.0000 4122307 1575009654.80 151.5016 60.0011 32.0000 1.9553 1.9569 410.9650 411.3747 0.0626 -1.0000 -1.0000 4122385 1575009654.90 151.5016 60.0011 32.0000 1.9547 1.9563 410.9702 411.3799 0.0626 -1.0000 -1.0000 4122448 1575009655.00 151.5016 60.0011 32.0000 1.9553 1.9569 411.0816 411.4919 0.0626 -1.0000 -1.0000 4122510 1575009655.10 151.4270 60.0011 32.0000 1.9549 1.9565 411.1567 411.5675 0.0627 -1.0000 -1.0000 4122588 1575009655.20 151.4270 60.0011 32.0000 1.9558 1.9574 411.0809 411.4914 0.0627 -1.0000 -1.0000 4122651 1575009655.30 151.4270 60.0011 32.0000 1.9554 1.9570 411.0461 411.4568 0.0627 -1.0000 -1.0000 4122713 1575009655.40 151.4270 60.0011 32.0000 1.9558 1.9574 410.9804 411.3912 0.0627 -1.0000 -1.0000 4122792 1575009655.50 151.4270 60.0011 32.0000 1.9562 1.9578 410.9425 411.3533 0.0627 -1.0000 -1.0000 4122854 1575009655.60 151.5115 60.0011 32.0000 1.9562 1.9578 410.9834 411.3944 0.0628 -1.0000 -1.0000 4122916 1575009655.70 151.5376 60.0011 32.0000 1.9565 1.9581 410.8925 411.3029 0.0626 -1.0000 -1.0000 4122994 1575009655.80 151.5376 60.0011 32.0000 1.9561 1.9577 410.8411 411.2528 0.0629 -1.0000 -1.0000 4123057 1575009655.90 151.5376 60.0011 32.0000 1.9570 1.9586 410.8890 411.3004 0.0628 -1.0000 -1.0000 4123119 1575009656.00 151.5376 60.0011 32.0000 1.9562 1.9578 410.8757 411.2862 0.0627 -1.0000 -1.0000 4123182 1575009656.10 151.5376 60.0011 32.0000 1.9555 1.9571 410.9847 411.3963 0.0628 -1.0000 -1.0000 4123244 1575009656.20 151.5376 60.0011 32.0000 1.9566 1.9582 410.9731 411.3844 0.0628 -1.0000 -1.0000 4123307 1575009656.30 151.5376 60.0011 32.0000 1.9557 1.9573 411.0175 411.4280 0.0627 -1.0000 -1.0000 4123385 1575009656.40 151.6144 60.0011 32.0000 1.9558 1.9574 410.9946 411.4064 0.0629 -1.0000 -1.0000 4123573 1575009656.50 151.6144 60.0011 32.0000 1.9563 1.9579 411.1211 411.5332 0.0629 -1.0000 -1.0000 4123651 1575009656.60 151.6144 60.0011 32.0000 1.9562 1.9579 411.1139 411.5248 0.0627 -1.0000 -1.0000 4123713 1575009656.70 151.6144 60.0011 32.0000 1.9559 1.9575 411.0104 411.4214 0.0627 -1.0000 -1.0000 4123776 1575009656.80 151.6144 60.0011 32.0000 1.9559 1.9575 410.9674 411.3785 0.0628 -1.0000 -1.0000 4123854 1575009656.90 151.5005 60.0011 32.0000 1.9557 1.9573 410.9221 411.3320 0.0626 -1.0000 -1.0000 4124963 1575009657.00 151.5005 60.0011 32.0000 1.9558 1.9574 410.9456 411.3564 0.0627 -1.0000 -1.0000 4125026 1575009657.10 151.5005 60.0011 32.0000 1.9562 1.9578 410.8817 411.2931 0.0628 -1.0000 -1.0000 4125104 1575009657.20 151.5005 60.0011 32.0000 1.9561 1.9577 411.0102 411.4196 0.0625 -1.0000 -1.0000 4125166 1575009657.30 151.5005 60.0011 32.0000 1.9560 1.9576 410.8866 411.2968 0.0627 -1.0000 -1.0000 4125229 1575009657.40 151.5005 60.0011 32.0000 1.9570 1.9586 410.9175 411.3279 0.0626 -1.0000 -1.0000 4125291 1575009657.50 151.4779 60.0011 32.0000 1.9561 1.9577 410.9893 411.3997 0.0627 -1.0000 -1.0000 4125354 1575009657.60 151.4779 60.0011 32.0000 1.9554 1.9570 411.0571 411.4684 0.0628 -1.0000 -1.0000 4125416 1575009657.70 151.4779 60.0011 32.0000 1.9559 1.9575 411.1066 411.5181 0.0628 -1.0000 -1.0000 4125494 1575009657.80 151.4779 60.0011 32.0000 1.9552 1.9568 411.0471 411.4585 0.0628 -1.0000 -1.0000 4125557 1575009657.90 151.4779 60.0011 32.0000 1.9560 1.9576 410.9178 411.3291 0.0627 -1.0000 -1.0000 4125619 1575009658.00 151.5378 60.0011 32.0000 1.9560 1.9576 410.9138 411.3240 0.0627 -1.0000 -1.0000 4125698 1575009658.10 151.5424 60.0011 32.0000 1.9564 1.9580 410.9016 411.3127 0.0628 -1.0000 -1.0000 4125744 1575009658.20 151.5424 60.0011 32.0000 1.9562 1.9578 410.8248 411.2362 0.0628 -1.0000 -1.0000 4125823 1575009658.30 151.5424 60.0011 32.0000 1.9556 1.9572 410.9163 411.3274 0.0628 -1.0000 -1.0000 4125885 1575009658.40 151.5424 60.0011 32.0000 1.9550 1.9566 410.9717 411.3846 0.0630 -1.0000 -1.0000 4125948 1575009658.50 151.5444 60.0011 32.0000 1.9555 1.9571 411.0417 411.4551 0.0632 -1.0000 -1.0000 4126026 1575009658.60 151.5682 60.0011 32.0000 1.9546 1.9562 411.0768 411.4911 0.0632 -1.0000 -1.0000 4126088 1575009658.70 151.5682 60.0011 32.0000 1.9556 1.9572 411.0110 411.4243 0.0631 -1.0000 -1.0000 4126151 1575009658.80 151.5682 60.0011 32.0000 1.9557 1.9573 411.0218 411.4353 0.0631 -1.0000 -1.0000 4126229 1575009658.90 151.5682 60.0011 32.0000 1.9556 1.9573 410.9851 411.3977 0.0629 -1.0000 -1.0000 4126291 1575009659.00 151.5682 60.0011 32.0000 1.9554 1.9570 410.9457 411.3578 0.0629 -1.0000 -1.0000 4126354 1575009659.10 151.4884 60.0011 32.0000 1.9560 1.9577 410.8871 411.2983 0.0627 -1.0000 -1.0000 4126416 1575009659.20 151.4884 60.0011 32.0000 1.9567 1.9583 410.9100 411.3203 0.0627 -1.0000 -1.0000 4126479 1575009659.30 151.4884 60.0011 32.0000 1.9559 1.9575 410.9315 411.3415 0.0626 -1.0000 -1.0000 4126541 1575009659.40 151.4884 60.0011 32.0000 1.9564 1.9580 411.0848 411.4942 0.0624 -1.0000 -1.0000 4126619 1575009659.50 151.4884 60.0011 32.0000 1.9561 1.9577 410.9835 411.3915 0.0623 -1.0000 -1.0000 4126682 1575009659.60 151.4645 60.0014 32.0000 1.9561 1.9577 411.0825 411.4911 0.0623 -1.0000 -1.0000 4126744 1575009659.70 151.4538 60.0016 32.0000 1.9550 1.9566 411.0057 411.4138 0.0623 -1.0000 -1.0000 4126823 1575009659.80 151.4538 60.0016 32.0000 1.9561 1.9577 411.0343 411.4429 0.0624 -1.0000 -1.0000 4126885 1575009659.90 151.4538 60.0016 32.0000 1.9558 1.9574 411.0821 411.4903 0.0623 -1.0000 -1.0000 4126948 1575009660.00 151.4538 60.0016 32.0000 1.9554 1.9570 411.0897 411.4990 0.0625 -1.0000 -1.0000 4127010 1575009660.10 151.4538 60.0016 32.0000 1.9560 1.9576 411.0345 411.4444 0.0625 -1.0000 -1.0000 4127088 1575009660.20 151.4538 60.0016 32.0000 1.9564 1.9580 410.8665 411.2750 0.0624 -1.0000 -1.0000 4127151 1575009660.30 151.4416 60.0016 32.0000 1.9565 1.9581 410.8922 411.3019 0.0626 -1.0000 -1.0000 4127229 1575009660.40 151.4020 60.0016 32.0000 1.9552 1.9568 410.9243 411.3336 0.0624 -1.0000 -1.0000 4127307 1575009660.50 151.4020 60.0016 32.0000 1.9558 1.9574 410.8671 411.2754 0.0623 -1.0000 -1.0000 4127385 1575009660.60 151.4020 60.0016 32.0000 1.9559 1.9575 410.8838 411.2920 0.0623 -1.0000 -1.0000 4127651 1575009660.70 151.4020 60.0016 32.0000 1.9563 1.9579 410.9686 411.3769 0.0623 -1.0000 -1.0000 4127713 1575009660.80 151.4020 60.0016 32.0000 1.9556 1.9572 410.9073 411.3159 0.0624 -1.0000 -1.0000 4127791 1575009660.90 151.4540 60.0016 32.0000 1.9556 1.9572 410.9338 411.3418 0.0623 -1.0000 -1.0000 4127854 1575009661.00 151.4540 60.0016 32.0000 1.9557 1.9573 411.1392 411.5469 0.0622 -1.0000 -1.0000 4127916 1575009661.10 151.4540 60.0016 32.0000 1.9555 1.9571 411.0440 411.4515 0.0622 -1.0000 -1.0000 4128213 1575009661.20 151.4540 60.0016 32.0000 1.9563 1.9579 411.0583 411.4660 0.0622 -1.0000 -1.0000 4128276 1575009661.30 151.4540 60.0016 32.0000 1.9560 1.9576 411.0679 411.4745 0.0620 -1.0000 -1.0000 4128338 1575009661.40 151.4937 60.0016 32.0000 1.9566 1.9582 411.0897 411.4972 0.0622 -1.0000 -1.0000 4128401 1575009661.50 151.5105 60.0016 32.0000 1.9552 1.9568 411.0327 411.4404 0.0622 -1.0000 -1.0000 4128463 1575009661.60 151.5105 60.0016 32.0000 1.9556 1.9572 410.9071 411.3150 0.0623 -1.0000 -1.0000 4128682 1575009661.70 151.5105 60.0016 32.0000 1.9567 1.9583 410.9362 411.3446 0.0623 -1.0000 -1.0000 4128744 1575009661.80 151.5105 60.0016 32.0000 1.9562 1.9578 410.9673 411.3753 0.0623 -1.0000 -1.0000 4128823 1575009661.90 151.5105 60.0016 32.0000 1.9559 1.9575 410.9631 411.3712 0.0623 -1.0000 -1.0000 4128885 1575009662.00 151.5384 60.0016 32.0000 1.9564 1.9580 410.9504 411.3593 0.0624 -1.0000 -1.0000 4128963 1575009662.10 151.5384 60.0016 32.0000 1.9560 1.9576 411.0906 411.4993 0.0624 -1.0000 -1.0000 4129198 1575009662.20 151.5384 60.0016 32.0000 1.9555 1.9571 411.1658 411.5743 0.0623 -1.0000 -1.0000 4129260 1575009662.30 151.5384 60.0016 32.0000 1.9559 1.9575 411.1023 411.5115 0.0624 -1.0000 -1.0000 4129323 1575009662.40 151.5384 60.0016 32.0000 1.9561 1.9577 411.1230 411.5312 0.0622 -1.0000 -1.0000 4129385 1575009662.50 151.4975 60.0016 32.0000 1.9559 1.9575 411.0144 411.4224 0.0623 -1.0000 -1.0000 4129463 1575009662.60 151.4975 60.0016 32.0000 1.9567 1.9583 410.9640 411.3714 0.0622 -1.0000 -1.0000 4129526 1575009662.70 151.4975 60.0016 32.0000 1.9565 1.9581 410.9596 411.3672 0.0622 -1.0000 -1.0000 4129807 1575009662.80 151.4975 60.0016 32.0000 1.9564 1.9580 410.9960 411.4026 0.0620 -1.0000 -1.0000 4129885 1575009662.90 151.4975 60.0016 32.0000 1.9565 1.9581 411.0295 411.4377 0.0623 -1.0000 -1.0000 4129948 1575009663.00 151.4975 60.0016 32.0000 1.9563 1.9579 410.9672 411.3754 0.0623 -1.0000 -1.0000 4130010 1575009663.10 151.5849 60.0016 32.0000 1.9563 1.9579 410.9578 411.3651 0.0621 -1.0000 -1.0000 4130088 1575009663.20 151.5849 60.0016 32.0000 1.9560 1.9576 411.0904 411.4969 0.0622 -1.0000 -1.0000 4130182 1575009663.30 151.5849 60.0016 32.0000 1.9556 1.9572 411.1544 411.5628 0.0623 -1.0000 -1.0000 4130244 1575009663.40 151.5849 60.0016 32.0000 1.9547 1.9563 411.1335 411.5420 0.0623 -1.0000 -1.0000 4130307 1575009663.50 151.5849 60.0016 32.0000 1.9553 1.9569 411.0883 411.4972 0.0624 -1.0000 -1.0000 4130369 1575009663.60 151.5002 60.0016 32.0000 1.9554 1.9570 411.0615 411.4706 0.0624 -1.0000 -1.0000 4130432 1575009663.70 151.5002 60.0016 32.0000 1.9554 1.9570 411.0843 411.4936 0.0625 -1.0000 -1.0000 4130854 1575009663.80 151.5002 60.0016 32.0000 1.9553 1.9569 411.0953 411.5053 0.0626 -1.0000 -1.0000 4130916 1575009663.90 151.5002 60.0016 32.0000 1.9551 1.9567 411.0120 411.4216 0.0625 -1.0000 -1.0000 4130979 1575009664.00 151.5002 60.0016 32.0000 1.9560 1.9576 410.8933 411.3024 0.0625 -1.0000 -1.0000 4131057 1575009664.10 151.5042 60.0016 32.0000 1.9558 1.9574 410.8988 411.3086 0.0625 -1.0000 -1.0000 4131119 1575009664.20 151.5360 60.0016 32.0000 1.9565 1.9581 410.9360 411.3440 0.0622 -1.0000 -1.0000 4131338 1575009664.30 151.5360 60.0016 32.0000 1.9557 1.9573 411.0216 411.4303 0.0624 -1.0000 -1.0000 4131416 1575009664.40 151.5360 60.0016 32.0000 1.9552 1.9568 411.1240 411.5330 0.0624 -1.0000 -1.0000 4131479 1575009664.50 151.5360 60.0016 32.0000 1.9551 1.9567 411.1151 411.5232 0.0623 -1.0000 -1.0000 4131557 1575009664.60 151.5360 60.0016 32.0000 1.9548 1.9564 411.0401 411.4499 0.0625 -1.0000 -1.0000 4131619 1575009664.70 151.4260 60.0011 32.0000 1.9555 1.9571 411.0346 411.4439 0.0626 -1.0000 -1.0000 4131838 1575009664.80 151.4260 60.0011 32.0000 1.9559 1.9575 411.0711 411.4807 0.0624 -1.0000 -1.0000 4131916 1575009664.90 151.4260 60.0011 32.0000 1.9557 1.9573 411.0208 411.4290 0.0624 -1.0000 -1.0000 4131979 1575009665.00 151.4260 60.0011 32.0000 1.9559 1.9575 411.0035 411.4130 0.0625 -1.0000 -1.0000 4132041 1575009665.10 151.4260 60.0011 32.0000 1.9564 1.9580 410.9538 411.3620 0.0623 -1.0000 -1.0000 4132119 1575009665.20 151.4453 60.0011 32.0000 1.9563 1.9579 410.9663 411.3743 0.0624 -1.0000 -1.0000 4132182 1575009665.30 151.4588 60.0011 32.0000 1.9574 1.9590 410.9857 411.3952 0.0625 -1.0000 -1.0000 4132244 1575009665.40 151.4588 60.0011 32.0000 1.9566 1.9582 411.0221 411.4313 0.0625 -1.0000 -1.0000 4132307 1575009665.50 151.4588 60.0011 32.0000 1.9554 1.9570 411.1437 411.5520 0.0623 -1.0000 -1.0000 4132369 1575009665.60 151.4588 60.0011 32.0000 1.9549 1.9565 411.1118 411.5205 0.0624 -1.0000 -1.0000 4132432 1575009665.70 151.4595 60.0011 32.0000 1.9551 1.9567 411.0967 411.5062 0.0625 -1.0000 -1.0000 4132682 1575009665.80 151.5466 60.0011 32.0000 1.9558 1.9574 411.1352 411.5445 0.0625 -1.0000 -1.0000 4132744 1575009665.90 151.5466 60.0011 32.0000 1.9549 1.9565 411.1233 411.5334 0.0626 -1.0000 -1.0000 4132807 1575009666.00 151.5466 60.0011 32.0000 1.9558 1.9574 411.0649 411.4736 0.0624 -1.0000 -1.0000 4132869 1575009666.10 151.5466 60.0011 32.0000 1.9553 1.9569 411.0273 411.4355 0.0622 -1.0000 -1.0000 4132932 1575009666.20 151.5466 60.0011 32.0000 1.9565 1.9581 410.9611 411.3690 0.0623 -1.0000 -1.0000 4132994 1575009666.30 151.4947 60.0011 32.0000 1.9565 1.9581 410.9351 411.3432 0.0623 -1.0000 -1.0000 4133182 1575009666.40 151.4947 60.0011 32.0000 1.9564 1.9580 410.9145 411.3247 0.0626 -1.0000 -1.0000 4133244 1575009666.50 151.4947 60.0011 32.0000 1.9564 1.9580 410.9704 411.3812 0.0628 -1.0000 -1.0000 4133323 1575009666.60 151.4947 60.0011 32.0000 1.9554 1.9571 411.0706 411.4814 0.0626 -1.0000 -1.0000 4133385 1575009666.70 151.4947 60.0011 32.0000 1.9554 1.9570 411.1665 411.5775 0.0627 -1.0000 -1.0000 4133448 1575009666.80 151.5154 60.0011 32.0000 1.9557 1.9574 411.1232 411.5346 0.0628 -1.0000 -1.0000 4133744 1575009666.90 151.5548 60.0011 32.0000 1.9575 1.9591 411.0426 411.4524 0.0624 -1.0000 -1.0000 4133807 1575009667.00 151.5548 60.0011 32.0000 1.9568 1.9584 411.0139 411.4238 0.0626 -1.0000 -1.0000 4133869 1575009667.10 151.5548 60.0011 32.0000 1.9573 1.9589 410.9647 411.3755 0.0627 -1.0000 -1.0000 4133932 1575009667.20 151.5548 60.0011 32.0000 1.9567 1.9583 410.9872 411.3978 0.0626 -1.0000 -1.0000 4133994 1575009667.30 151.5548 60.0011 32.0000 1.9570 1.9586 410.9878 411.3983 0.0627 -1.0000 -1.0000 4134494 1575009667.40 151.5415 60.0011 32.0000 1.9570 1.9586 410.8973 411.3078 0.0627 -1.0000 -1.0000 4134619 1575009667.50 151.5415 60.0011 32.0000 1.9560 1.9576 410.8535 411.2638 0.0626 -1.0000 -1.0000 4134682 1575009667.60 151.5415 60.0011 32.0000 1.9556 1.9572 410.9530 411.3631 0.0626 -1.0000 -1.0000 4134744 1575009667.70 151.5415 60.0011 32.0000 1.9551 1.9567 411.0353 411.4445 0.0625 -1.0000 -1.0000 4134823 1575009667.80 151.5415 60.0011 32.0000 1.9557 1.9573 411.1133 411.5226 0.0625 -1.0000 -1.0000 4134885 1575009667.90 151.5269 60.0011 32.0000 1.9559 1.9575 411.1343 411.5441 0.0626 -1.0000 -1.0000 4134948 1575009668.00 151.5069 60.0011 32.0000 1.9559 1.9575 411.0992 411.5102 0.0627 -1.0000 -1.0000 4135026 1575009668.10 151.5069 60.0011 32.0000 1.9556 1.9572 411.0846 411.4964 0.0629 -1.0000 -1.0000 4135088 1575009668.20 151.5069 60.0011 32.0000 1.9558 1.9574 411.0886 411.4989 0.0627 -1.0000 -1.0000 4135151 1575009668.30 151.5069 60.0011 32.0000 1.9563 1.9579 411.0311 411.4421 0.0627 -1.0000 -1.0000 4135213 1575009668.40 151.5069 60.0011 32.0000 1.9560 1.9576 411.0257 411.4355 0.0626 -1.0000 -1.0000 4135276 1575009668.50 151.5672 60.0011 32.0000 1.9567 1.9583 410.9655 411.3755 0.0626 -1.0000 -1.0000 4135354 1575009668.60 151.5672 60.0011 32.0000 1.9562 1.9578 410.9109 411.3210 0.0626 -1.0000 -1.0000 4135416 1575009668.70 151.5672 60.0011 32.0000 1.9560 1.9576 410.9756 411.3863 0.0627 -1.0000 -1.0000 4135494 1575009668.80 151.5672 60.0011 32.0000 1.9550 1.9567 410.9962 411.4064 0.0627 -1.0000 -1.0000 4135682 1575009668.90 151.5672 60.0011 32.0000 1.9559 1.9575 410.9940 411.4053 0.0627 -1.0000 -1.0000 4135744 1575009669.00 151.4628 60.0011 32.0000 1.9552 1.9568 411.0544 411.4640 0.0625 -1.0000 -1.0000 4135823 1575009669.10 151.4431 60.0011 32.0000 1.9546 1.9562 411.0994 411.5094 0.0626 -1.0000 -1.0000 4135885 1575009669.20 151.4431 60.0011 32.0000 1.9555 1.9571 411.0412 411.4518 0.0627 -1.0000 -1.0000 4135948 1575009669.30 151.4431 60.0011 32.0000 1.9555 1.9571 411.0235 411.4343 0.0627 -1.0000 -1.0000 4136010 1575009669.40 151.4431 60.0011 32.0000 1.9554 1.9570 411.1478 411.5589 0.0628 -1.0000 -1.0000 4136448 1575009669.50 151.4431 60.0011 32.0000 1.9564 1.9580 410.9966 411.4072 0.0626 -1.0000 -1.0000 4136510 1575009669.60 151.5345 60.0011 32.0000 1.9563 1.9579 410.9677 411.3784 0.0627 -1.0000 -1.0000 4136573 1575009669.70 151.5345 60.0011 32.0000 1.9552 1.9568 411.0205 411.4312 0.0627 -1.0000 -1.0000 4136651 1575009669.80 151.5345 60.0011 32.0000 1.9562 1.9579 410.9380 411.3488 0.0627 -1.0000 -1.0000 4136713 1575009669.90 151.5345 60.0011 32.0000 1.9560 1.9577 410.9408 411.3515 0.0627 -1.0000 -1.0000 4136948 1575009670.00 151.5345 60.0011 32.0000 1.9559 1.9575 410.9710 411.3820 0.0627 -1.0000 -1.0000 4137010 1575009670.10 151.4355 60.0014 32.0000 1.9560 1.9576 410.9955 411.4055 0.0626 -1.0000 -1.0000 4137089 1575009670.20 151.4337 60.0014 32.0000 1.9555 1.9571 411.0724 411.4834 0.0627 -1.0000 -1.0000 4137152 1575009670.30 151.4337 60.0014 32.0000 1.9546 1.9562 411.1228 411.5337 0.0627 -1.0000 -1.0000 4137214 1575009670.40 151.4337 60.0014 32.0000 1.9552 1.9568 411.1102 411.5206 0.0626 -1.0000 -1.0000 4137324 1575009670.50 151.4337 60.0014 32.0000 1.9556 1.9572 411.1126 411.5231 0.0627 -1.0000 -1.0000 4137402 1575009670.60 151.4337 60.0014 32.0000 1.9556 1.9572 411.0088 411.4193 0.0626 -1.0000 -1.0000 4137464 1575009670.70 151.4456 60.0014 32.0000 1.9555 1.9571 411.0038 411.4156 0.0629 -1.0000 -1.0000 4137527 1575009670.80 151.4522 60.0014 32.0000 1.9556 1.9572 411.0798 411.4896 0.0626 -1.0000 -1.0000 4137605 1575009670.90 151.4522 60.0014 32.0000 1.9551 1.9567 411.1350 411.5457 0.0627 -1.0000 -1.0000 4138183 1575009671.00 151.4522 60.0014 32.0000 1.9559 1.9575 410.9819 411.3927 0.0628 -1.0000 -1.0000 4138246 1575009671.10 151.4522 60.0014 32.0000 1.9561 1.9577 410.9186 411.3309 0.0629 -1.0000 -1.0000 4138324 1575009671.20 151.4522 60.0014 32.0000 1.9567 1.9583 410.8495 411.2611 0.0629 -1.0000 -1.0000 4138386 1575009671.30 151.4522 60.0014 32.0000 1.9564 1.9580 410.9479 411.3587 0.0627 -1.0000 -1.0000 4138449 1575009671.40 151.5773 60.0014 32.0000 1.9557 1.9573 410.9401 411.3515 0.0628 -1.0000 -1.0000 4138527 1575009671.50 151.5773 60.0014 32.0000 1.9555 1.9571 410.9837 411.3953 0.0628 -1.0000 -1.0000 4138589 1575009671.60 151.5773 60.0014 32.0000 1.9553 1.9569 410.8914 411.3029 0.0629 -1.0000 -1.0000 4138652 1575009671.70 151.5773 60.0014 32.0000 1.9550 1.9566 411.0330 411.4449 0.0628 -1.0000 -1.0000 4138730 1575009671.80 151.5773 60.0014 32.0000 1.9547 1.9563 411.0540 411.4644 0.0626 -1.0000 -1.0000 4138793 1575009671.90 151.5027 60.0014 32.0000 1.9553 1.9569 411.1077 411.5180 0.0626 -1.0000 -1.0000 4138855 1575009672.00 151.4626 60.0014 32.0000 1.9556 1.9572 411.1175 411.5276 0.0625 -1.0000 -1.0000 4138917 1575009672.10 151.4626 60.0014 32.0000 1.9555 1.9571 411.0190 411.4286 0.0626 -1.0000 -1.0000 4138980 1575009672.20 151.4626 60.0014 32.0000 1.9566 1.9582 410.9859 411.3975 0.0628 -1.0000 -1.0000 4139043 1575009672.30 151.4626 60.0014 32.0000 1.9564 1.9580 410.9245 411.3352 0.0627 -1.0000 -1.0000 4139120 1575009672.40 151.4626 60.0014 32.0000 1.9564 1.9580 410.8560 411.2651 0.0624 -1.0000 -1.0000 4139183 1575009672.50 151.4911 60.0014 32.0000 1.9561 1.9577 410.9255 411.3344 0.0624 -1.0000 -1.0000 4139261 1575009672.60 151.4911 60.0014 32.0000 1.9559 1.9575 410.9221 411.3314 0.0625 -1.0000 -1.0000 4139324 1575009672.70 151.4911 60.0014 32.0000 1.9561 1.9577 410.9915 411.4021 0.0627 -1.0000 -1.0000 4139386 1575009672.80 151.4911 60.0014 32.0000 1.9558 1.9574 411.0710 411.4818 0.0627 -1.0000 -1.0000 4139449 1575009672.90 151.4911 60.0014 32.0000 1.9561 1.9577 411.1447 411.5550 0.0626 -1.0000 -1.0000 4139933 1575009673.00 151.4868 60.0014 32.0000 1.9558 1.9574 411.0848 411.4946 0.0625 -1.0000 -1.0000 4140011 1575009673.10 151.4868 60.0014 32.0000 1.9555 1.9571 411.1234 411.5336 0.0627 -1.0000 -1.0000 4140074 1575009673.20 151.4868 60.0014 32.0000 1.9551 1.9567 411.0310 411.4418 0.0627 -1.0000 -1.0000 4140152 1575009673.30 151.4868 60.0014 32.0000 1.9569 1.9585 410.9298 411.3389 0.0624 -1.0000 -1.0000 4140214 1575009673.40 151.4868 60.0014 32.0000 1.9566 1.9582 410.9307 411.3409 0.0626 -1.0000 -1.0000 4140277 1575009673.50 151.4868 60.0014 32.0000 1.9560 1.9576 410.9276 411.3377 0.0626 -1.0000 -1.0000 4140417 1575009673.60 151.6866 60.0014 32.0000 1.9574 1.9590 410.9484 411.3583 0.0625 -1.0000 -1.0000 4140480 1575009673.70 151.6866 60.0014 32.0000 1.9564 1.9580 410.9549 411.3642 0.0625 -1.0000 -1.0000 4140542 1575009673.80 151.6866 60.0014 32.0000 1.9573 1.9589 411.0535 411.4625 0.0624 -1.0000 -1.0000 4140605 1575009673.90 151.6866 60.0014 32.0000 1.9570 1.9586 411.0544 411.4637 0.0625 -1.0000 -1.0000 4140667 1575009674.00 151.6866 60.0014 32.0000 1.9572 1.9588 411.0587 411.4691 0.0626 -1.0000 -1.0000 4140870 1575009674.10 151.7079 60.0014 32.0000 1.9561 1.9577 411.0931 411.5021 0.0623 -1.0000 -1.0000 4140933 1575009674.20 151.7079 60.0014 32.0000 1.9569 1.9585 411.1470 411.5563 0.0625 -1.0000 -1.0000 4140996 1575009674.30 151.7079 60.0014 32.0000 1.9568 1.9584 411.0216 411.4312 0.0625 -1.0000 -1.0000 4141120 1575009674.40 151.7079 60.0014 32.0000 1.9567 1.9583 410.9921 411.4016 0.0625 -1.0000 -1.0000 4141183 1575009674.50 151.7079 60.0014 32.0000 1.9568 1.9584 411.0393 411.4487 0.0625 -1.0000 -1.0000 4141370 1575009674.60 151.7014 60.0014 32.0000 1.9573 1.9589 411.0313 411.4404 0.0625 -1.0000 -1.0000 4141433 1575009674.70 151.6850 60.0013 32.0000 1.9560 1.9576 410.9545 411.3639 0.0625 -1.0000 -1.0000 4141495 1575009674.80 151.6850 60.0013 32.0000 1.9561 1.9577 410.8978 411.3074 0.0626 -1.0000 -1.0000 4141574 1575009674.90 151.6850 60.0013 32.0000 1.9558 1.9574 410.9700 411.3800 0.0626 -1.0000 -1.0000 4141636 1575009675.00 151.6850 60.0013 32.0000 1.9557 1.9574 410.8663 411.2762 0.0626 -1.0000 -1.0000 4142105 1575009675.10 151.6850 60.0013 32.0000 1.9555 1.9571 410.9171 411.3275 0.0627 -1.0000 -1.0000 4142183 1575009675.20 151.3687 60.0013 32.0000 1.9545 1.9561 410.9616 411.3727 0.0628 -1.0000 -1.0000 4142245 1575009675.30 151.3687 60.0013 32.0000 1.9550 1.9566 410.9578 411.3689 0.0627 -1.0000 -1.0000 4142308 1575009675.40 151.3687 60.0013 32.0000 1.9554 1.9570 411.0188 411.4305 0.0628 -1.0000 -1.0000 4142386 1575009675.50 151.3687 60.0013 32.0000 1.9559 1.9575 410.9997 411.4110 0.0627 -1.0000 -1.0000 4142605 1575009675.60 151.3687 60.0013 32.0000 1.9564 1.9580 410.9698 411.3797 0.0625 -1.0000 -1.0000 4142667 1575009675.70 151.5380 60.0013 32.0000 1.9560 1.9576 410.9238 411.3346 0.0628 -1.0000 -1.0000 4142745 1575009675.80 151.5766 60.0013 32.0000 1.9570 1.9586 410.9278 411.3388 0.0627 -1.0000 -1.0000 4142808 1575009675.90 151.5766 60.0013 32.0000 1.9564 1.9580 410.8951 411.3046 0.0625 -1.0000 -1.0000 4142870 1575009676.00 151.5766 60.0013 32.0000 1.9560 1.9576 410.9206 411.3309 0.0627 -1.0000 -1.0000 4142949 1575009676.10 151.5766 60.0013 32.0000 1.9559 1.9575 410.9338 411.3445 0.0627 -1.0000 -1.0000 4143011 1575009676.20 151.5766 60.0013 32.0000 1.9556 1.9572 411.0108 411.4217 0.0627 -1.0000 -1.0000 4143074 1575009676.30 151.5233 60.0013 32.0000 1.9551 1.9567 411.0430 411.4534 0.0626 -1.0000 -1.0000 4143136 1575009676.40 151.5233 60.0013 32.0000 1.9562 1.9578 411.0336 411.4438 0.0627 -1.0000 -1.0000 4143199 1575009676.50 151.5233 60.0013 32.0000 1.9561 1.9577 411.0012 411.4116 0.0626 -1.0000 -1.0000 4143480 1575009676.60 151.5233 60.0013 32.0000 1.9560 1.9576 410.9658 411.3765 0.0627 -1.0000 -1.0000 4143542 1575009676.70 151.5233 60.0013 32.0000 1.9558 1.9574 410.9842 411.3949 0.0626 -1.0000 -1.0000 4143605 1575009676.80 151.5562 60.0013 32.0000 1.9563 1.9579 410.8919 411.3012 0.0625 -1.0000 -1.0000 4143683 1575009676.90 151.5562 60.0013 32.0000 1.9560 1.9576 410.8386 411.2487 0.0626 -1.0000 -1.0000 4143745 1575009677.00 151.5562 60.0013 32.0000 1.9558 1.9574 411.0787 411.4895 0.0627 -1.0000 -1.0000 4143808 1575009677.10 151.5562 60.0013 32.0000 1.9556 1.9572 410.9843 411.3955 0.0627 -1.0000 -1.0000 4143949 1575009677.20 151.5562 60.0013 32.0000 1.9551 1.9567 411.0313 411.4424 0.0627 -1.0000 -1.0000 4144011 1575009677.30 151.5066 60.0013 32.0000 1.9549 1.9565 411.0061 411.4172 0.0628 -1.0000 -1.0000 4144074 1575009677.40 151.4074 60.0013 32.0000 1.9553 1.9569 411.0617 411.4728 0.0627 -1.0000 -1.0000 4144136 1575009677.50 151.4074 60.0013 32.0000 1.9549 1.9565 411.0256 411.4370 0.0627 -1.0000 -1.0000 4144199 1575009677.60 151.4074 60.0013 32.0000 1.9548 1.9564 411.0735 411.4836 0.0627 -1.0000 -1.0000 4144683 1575009677.70 151.4074 60.0013 32.0000 1.9562 1.9578 410.9570 411.3685 0.0628 -1.0000 -1.0000 4144746 1575009677.80 151.4074 60.0013 32.0000 1.9566 1.9582 410.8772 411.2877 0.0627 -1.0000 -1.0000 4144996 1575009677.90 151.4601 60.0013 32.0000 1.9557 1.9573 410.8239 411.2344 0.0627 -1.0000 -1.0000 4145058 1575009678.00 151.4601 60.0013 32.0000 1.9559 1.9575 410.8888 411.2993 0.0629 -1.0000 -1.0000 4145136 1575009678.10 151.4601 60.0013 32.0000 1.9557 1.9574 410.9667 411.3783 0.0628 -1.0000 -1.0000 4145199 1575009678.20 151.4601 60.0013 32.0000 1.9561 1.9577 410.9591 411.3705 0.0628 -1.0000 -1.0000 4145261 1575009678.30 151.4601 60.0013 32.0000 1.9551 1.9567 411.0060 411.4167 0.0627 -1.0000 -1.0000 4145324 1575009678.40 151.4837 60.0013 32.0000 1.9555 1.9571 410.9757 411.3872 0.0629 -1.0000 -1.0000 4145386 1575009678.50 151.5243 60.0013 32.0000 1.9547 1.9563 411.0958 411.5079 0.0628 -1.0000 -1.0000 4145464 1575009678.60 151.5243 60.0013 32.0000 1.9550 1.9566 411.0465 411.4585 0.0629 -1.0000 -1.0000 4145683 1575009678.70 151.5243 60.0013 32.0000 1.9556 1.9572 411.1421 411.5548 0.0630 -1.0000 -1.0000 4145745 1575009678.80 151.5243 60.0013 32.0000 1.9561 1.9577 411.0966 411.5087 0.0629 -1.0000 -1.0000 4145824 1575009678.90 151.5243 60.0013 32.0000 1.9562 1.9579 410.9990 411.4105 0.0628 -1.0000 -1.0000 4145886 1575009679.00 151.5042 60.0013 32.0000 1.9564 1.9580 410.8987 411.3106 0.0628 -1.0000 -1.0000 4145949 1575009679.10 151.5042 60.0013 32.0000 1.9558 1.9574 410.9030 411.3141 0.0628 -1.0000 -1.0000 4146183 1575009679.20 151.5042 60.0013 32.0000 1.9559 1.9575 410.9205 411.3314 0.0627 -1.0000 -1.0000 4146245 1575009679.30 151.5042 60.0013 32.0000 1.9560 1.9576 410.9603 411.3712 0.0628 -1.0000 -1.0000 4146308 1575009679.40 151.5042 60.0013 32.0000 1.9556 1.9572 410.9858 411.3976 0.0628 -1.0000 -1.0000 4146386 1575009679.50 151.5328 60.0013 32.0000 1.9557 1.9573 410.9688 411.3800 0.0628 -1.0000 -1.0000 4146449 1575009679.60 151.5417 60.0013 32.0000 1.9551 1.9567 411.0317 411.4422 0.0626 -1.0000 -1.0000 4146683 1575009679.70 151.5417 60.0013 32.0000 1.9545 1.9561 411.0023 411.4114 0.0625 -1.0000 -1.0000 4146746 1575009679.80 151.5417 60.0013 32.0000 1.9553 1.9569 411.0554 411.4649 0.0625 -1.0000 -1.0000 4146808 1575009679.90 151.5417 60.0013 32.0000 1.9549 1.9565 411.0430 411.4532 0.0626 -1.0000 -1.0000 4146870 1575009680.00 151.5417 60.0013 32.0000 1.9558 1.9574 411.0280 411.4380 0.0625 -1.0000 -1.0000 4146949 1575009680.10 151.5536 60.0016 32.0000 1.9561 1.9577 410.9467 411.3563 0.0625 -1.0000 -1.0000 4147167 1575009680.20 151.5536 60.0016 32.0000 1.9561 1.9577 410.8882 411.2974 0.0624 -1.0000 -1.0000 4147230 1575009680.30 151.5536 60.0016 32.0000 1.9565 1.9581 410.8735 411.2817 0.0623 -1.0000 -1.0000 4147308 1575009680.40 151.5536 60.0016 32.0000 1.9563 1.9579 410.9080 411.3170 0.0625 -1.0000 -1.0000 4147370 1575009680.50 151.5536 60.0016 32.0000 1.9558 1.9574 410.9480 411.3578 0.0626 -1.0000 -1.0000 4147449 1575009680.60 151.4982 60.0016 32.0000 1.9553 1.9569 410.8843 411.2942 0.0625 -1.0000 -1.0000 4147714 1575009680.70 151.4966 60.0016 32.0000 1.9555 1.9571 410.9915 411.4012 0.0626 -1.0000 -1.0000 4147777 1575009680.80 151.4966 60.0016 32.0000 1.9548 1.9565 411.0695 411.4797 0.0626 -1.0000 -1.0000 4147855 1575009680.90 151.4966 60.0016 32.0000 1.9556 1.9572 411.0661 411.4754 0.0624 -1.0000 -1.0000 4147917 1575009681.00 151.4966 60.0016 32.0000 1.9553 1.9569 411.1025 411.5122 0.0625 -1.0000 -1.0000 4147980 1575009681.10 151.4942 60.0016 32.0000 1.9555 1.9571 410.9954 411.4051 0.0626 -1.0000 -1.0000 4148042 1575009681.20 151.4838 60.0016 32.0000 1.9554 1.9570 410.9870 411.3973 0.0626 -1.0000 -1.0000 4148105 1575009681.30 151.4838 60.0016 32.0000 1.9559 1.9575 410.9022 411.3135 0.0628 -1.0000 -1.0000 4148167 1575009681.40 151.4838 60.0016 32.0000 1.9556 1.9572 410.9054 411.3164 0.0627 -1.0000 -1.0000 4148245 1575009681.50 151.4838 60.0016 32.0000 1.9562 1.9578 411.0007 411.4123 0.0629 -1.0000 -1.0000 4148308 1575009681.60 151.4838 60.0016 32.0000 1.9554 1.9570 411.0153 411.4265 0.0627 -1.0000 -1.0000 4148370 1575009681.70 151.5669 60.0016 32.0000 1.9558 1.9574 410.9402 411.3508 0.0626 -1.0000 -1.0000 4148964 1575009681.80 151.5669 60.0016 32.0000 1.9554 1.9570 411.0786 411.4894 0.0627 -1.0000 -1.0000 4149027 1575009681.90 151.5669 60.0016 32.0000 1.9558 1.9574 411.0780 411.4888 0.0627 -1.0000 -1.0000 4149089 1575009682.00 151.5669 60.0016 32.0000 1.9548 1.9564 411.1358 411.5468 0.0627 -1.0000 -1.0000 4149167 1575009682.10 151.5669 60.0016 32.0000 1.9549 1.9565 411.1545 411.5658 0.0628 -1.0000 -1.0000 4149230 1575009682.20 151.5058 60.0016 32.0000 1.9555 1.9571 411.0443 411.4560 0.0628 -1.0000 -1.0000 4149293 1575009682.30 151.4873 60.0016 32.0000 1.9562 1.9578 411.0095 411.4204 0.0628 -1.0000 -1.0000 4149370 1575009682.40 151.4873 60.0016 32.0000 1.9558 1.9574 411.0260 411.4380 0.0629 -1.0000 -1.0000 4149433 1575009682.50 151.4873 60.0016 32.0000 1.9555 1.9571 410.8760 411.2870 0.0627 -1.0000 -1.0000 4149511 1575009682.60 151.4873 60.0016 32.0000 1.9543 1.9560 410.7876 411.1980 0.0627 -1.0000 -1.0000 4149574 1575009682.70 151.4873 60.0016 32.0000 1.9557 1.9573 411.0148 411.4270 0.0630 -1.0000 -1.0000 4149699 1575009682.80 151.5179 60.0016 32.0000 1.9559 1.9575 410.9540 411.3652 0.0628 -1.0000 -1.0000 4149777 1575009682.90 151.5179 60.0016 32.0000 1.9573 1.9590 410.9152 411.3268 0.0628 -1.0000 -1.0000 4149824 1575009683.00 151.5179 60.0016 32.0000 1.9562 1.9578 410.9943 411.4056 0.0628 -1.0000 -1.0000 4149886 1575009683.10 151.5179 60.0016 32.0000 1.9548 1.9564 411.0012 411.4138 0.0629 -1.0000 -1.0000 4149964 1575009683.20 151.5179 60.0016 32.0000 1.9551 1.9567 411.1006 411.5128 0.0629 -1.0000 -1.0000 4150199 1575009683.30 151.5179 60.0016 32.0000 1.9558 1.9574 411.1742 411.5863 0.0629 -1.0000 -1.0000 4150261 1575009683.40 151.4321 60.0016 32.0000 1.9561 1.9577 411.0624 411.4744 0.0629 -1.0000 -1.0000 4150324 1575009683.50 151.4321 60.0016 32.0000 1.9554 1.9570 410.9510 411.3640 0.0631 -1.0000 -1.0000 4150386 1575009683.60 151.4321 60.0016 32.0000 1.9558 1.9574 410.9560 411.3686 0.0630 -1.0000 -1.0000 4150449 1575009683.70 151.4321 60.0016 32.0000 1.9563 1.9579 410.8014 411.2143 0.0630 -1.0000 -1.0000 4150699 1575009683.80 151.4321 60.0016 32.0000 1.9563 1.9579 410.9054 411.3184 0.0631 -1.0000 -1.0000 4150761 1575009683.90 151.4137 60.0016 32.0000 1.9563 1.9579 411.0465 411.4596 0.0630 -1.0000 -1.0000 4150824 1575009684.00 151.3952 60.0016 32.0000 1.9560 1.9576 410.9679 411.3805 0.0630 -1.0000 -1.0000 4150886 1575009684.10 151.3952 60.0016 32.0000 1.9560 1.9576 410.9917 411.4041 0.0630 -1.0000 -1.0000 4150949 1575009684.20 151.3952 60.0016 32.0000 1.9563 1.9579 410.9577 411.3696 0.0628 -1.0000 -1.0000 4151230 1575009684.30 151.3952 60.0016 32.0000 1.9562 1.9578 410.9947 411.4060 0.0628 -1.0000 -1.0000 4151308 1575009684.40 151.3965 60.0016 32.0000 1.9559 1.9575 411.1509 411.5634 0.0630 -1.0000 -1.0000 4151370 1575009684.50 151.6008 60.0016 32.0000 1.9551 1.9568 411.1751 411.5885 0.0629 -1.0000 -1.0000 4151449 1575009684.60 151.6008 60.0016 32.0000 1.9557 1.9573 411.1096 411.5209 0.0629 -1.0000 -1.0000 4151511 1575009684.70 151.6008 60.0016 32.0000 1.9558 1.9574 411.1602 411.5725 0.0629 -1.0000 -1.0000 4151933 1575009684.80 151.6008 60.0016 32.0000 1.9556 1.9572 411.0443 411.4568 0.0630 -1.0000 -1.0000 4152011 1575009684.90 151.6008 60.0016 32.0000 1.9547 1.9563 411.0508 411.4636 0.0629 -1.0000 -1.0000 4152074 1575009685.00 151.5451 60.0014 32.0000 1.9555 1.9571 411.0729 411.4853 0.0630 -1.0000 -1.0000 4152136 1575009685.10 151.5451 60.0014 32.0000 1.9560 1.9576 410.9629 411.3753 0.0629 -1.0000 -1.0000 4152214 1575009685.20 151.5451 60.0014 32.0000 1.9559 1.9575 410.9290 411.3404 0.0628 -1.0000 -1.0000 4152277 1575009685.30 151.5451 60.0014 32.0000 1.9554 1.9571 410.9868 411.3996 0.0630 -1.0000 -1.0000 4152449 1575009685.40 151.5451 60.0014 32.0000 1.9562 1.9578 410.9098 411.3208 0.0627 -1.0000 -1.0000 4152527 1575009685.50 151.5227 60.0014 32.0000 1.9554 1.9570 411.0307 411.4420 0.0629 -1.0000 -1.0000 4152589 1575009685.60 151.4406 60.0014 32.0000 1.9547 1.9563 411.0887 411.5000 0.0627 -1.0000 -1.0000 4152652 1575009685.70 151.4406 60.0014 32.0000 1.9549 1.9565 411.0456 411.4571 0.0628 -1.0000 -1.0000 4152730 1575009685.80 151.4406 60.0014 32.0000 1.9556 1.9572 411.1178 411.5297 0.0629 -1.0000 -1.0000 4152855 1575009685.90 151.4406 60.0014 32.0000 1.9554 1.9570 411.1239 411.5360 0.0629 -1.0000 -1.0000 4152917 1575009686.00 151.4406 60.0014 32.0000 1.9562 1.9578 411.0478 411.4593 0.0628 -1.0000 -1.0000 4152996 1575009686.10 151.5976 60.0014 32.0000 1.9562 1.9578 411.0089 411.4209 0.0630 -1.0000 -1.0000 4153058 1575009686.20 151.5976 60.0014 32.0000 1.9565 1.9581 411.0643 411.4763 0.0628 -1.0000 -1.0000 4153120 1575009686.30 151.5976 60.0014 32.0000 1.9561 1.9577 410.9836 411.3950 0.0629 -1.0000 -1.0000 4153355 1575009686.40 151.5976 60.0014 32.0000 1.9561 1.9577 410.9504 411.3629 0.0630 -1.0000 -1.0000 4153417 1575009686.50 151.5976 60.0014 32.0000 1.9564 1.9580 410.9491 411.3607 0.0628 -1.0000 -1.0000 4153496 1575009686.60 151.5961 60.0014 32.0000 1.9568 1.9584 411.0092 411.4207 0.0628 -1.0000 -1.0000 4153558 1575009686.70 151.5065 60.0014 32.0000 1.9548 1.9564 411.1504 411.5620 0.0628 -1.0000 -1.0000 4153620 1575009686.80 151.5065 60.0014 32.0000 1.9555 1.9571 411.1114 411.5225 0.0627 -1.0000 -1.0000 4153855 1575009686.90 151.5065 60.0014 32.0000 1.9554 1.9571 411.1559 411.5678 0.0629 -1.0000 -1.0000 4153917 1575009687.00 151.5065 60.0014 32.0000 1.9559 1.9575 411.0601 411.4724 0.0630 -1.0000 -1.0000 4153980 1575009687.10 151.5065 60.0014 32.0000 1.9557 1.9573 411.1574 411.5706 0.0630 -1.0000 -1.0000 4155167 1575009688.40 151.4989 60.0014 32.0000 1.9558 1.9574 411.0231 411.4355 0.0630 -1.0000 -1.0000 4155870 1575009688.50 151.4989 60.0014 32.0000 1.9564 1.9580 410.9692 411.3813 0.0629 -1.0000 -1.0000 4155933 1575009688.60 151.4989 60.0014 32.0000 1.9560 1.9576 410.9960 411.4083 0.0629 -1.0000 -1.0000 4155995 1575009688.70 151.4989 60.0014 32.0000 1.9565 1.9581 410.9105 411.3222 0.0628 -1.0000 -1.0000 4156058 1575009688.80 151.5661 60.0014 32.0000 1.9569 1.9585 410.9965 411.4090 0.0629 -1.0000 -1.0000 4156136 1575009688.90 151.5882 60.0014 32.0000 1.9563 1.9579 411.0234 411.4350 0.0629 -1.0000 -1.0000 4156199 1575009689.00 151.5882 60.0014 32.0000 1.9559 1.9575 410.9986 411.4111 0.0630 -1.0000 -1.0000 4156261 1575009689.10 151.5882 60.0014 32.0000 1.9557 1.9573 411.0539 411.4666 0.0630 -1.0000 -1.0000 4156339 1575009689.20 151.5882 60.0014 32.0000 1.9552 1.9569 411.0715 411.4841 0.0630 -1.0000 -1.0000 4156402 1575009689.30 151.5882 60.0014 32.0000 1.9551 1.9567 411.1021 411.5145 0.0630 -1.0000 -1.0000 4156464 1575009689.40 151.5991 60.0014 32.0000 1.9553 1.9570 411.1161 411.5295 0.0631 -1.0000 -1.0000 4156527 1575009689.50 151.5991 60.0014 32.0000 1.9548 1.9564 411.0826 411.4961 0.0631 -1.0000 -1.0000 4156589 1575009689.60 151.5991 60.0014 32.0000 1.9563 1.9579 411.1530 411.5668 0.0632 -1.0000 -1.0000 4156652 1575009689.70 151.5991 60.0014 32.0000 1.9561 1.9577 410.9985 411.4108 0.0630 -1.0000 -1.0000 4156730 1575009689.80 151.5991 60.0014 32.0000 1.9554 1.9570 411.1093 411.5229 0.0632 -1.0000 -1.0000 4156793 1575009689.90 151.4376 60.0016 32.0000 1.9555 1.9571 411.1208 411.5358 0.0633 -1.0000 -1.0000 4156855 1575009690.00 151.4376 60.0016 32.0000 1.9561 1.9578 410.8781 411.2901 0.0630 -1.0000 -1.0000 4156933 1575009690.10 151.4376 60.0016 32.0000 1.9573 1.9589 410.8974 411.3110 0.0631 -1.0000 -1.0000 4156995 1575009690.20 151.4376 60.0016 32.0000 1.9564 1.9580 410.8511 411.2635 0.0630 -1.0000 -1.0000 4157058 1575009690.30 151.4376 60.0016 32.0000 1.9562 1.9578 410.9120 411.3254 0.0631 -1.0000 -1.0000 4157137 1575009690.40 151.4376 60.0016 32.0000 1.9557 1.9573 410.9981 411.4116 0.0631 -1.0000 -1.0000 4157215 1575009690.50 151.5103 60.0016 32.0000 1.9554 1.9571 411.0978 411.5106 0.0630 -1.0000 -1.0000 4157293 1575009690.60 151.5103 60.0016 32.0000 1.9552 1.9568 411.0139 411.4273 0.0631 -1.0000 -1.0000 4157356 1575009690.70 151.5103 60.0016 32.0000 1.9557 1.9573 411.0977 411.5104 0.0630 -1.0000 -1.0000 4157418 1575009690.80 151.5103 60.0016 32.0000 1.9547 1.9563 411.0708 411.4839 0.0631 -1.0000 -1.0000 4157496 1575009690.90 151.5103 60.0016 32.0000 1.9548 1.9565 411.0702 411.4826 0.0630 -1.0000 -1.0000 4157840 1575009691.00 151.4858 60.0016 32.0000 1.9551 1.9567 411.0096 411.4222 0.0629 -1.0000 -1.0000 4157902 1575009691.10 151.3872 60.0016 32.0000 1.9558 1.9574 411.0006 411.4128 0.0629 -1.0000 -1.0000 4158012 1575009691.20 151.3872 60.0016 32.0000 1.9560 1.9577 410.9130 411.3241 0.0628 -1.0000 -1.0000 4158074 1575009691.30 151.3872 60.0016 32.0000 1.9557 1.9573 410.8823 411.2929 0.0627 -1.0000 -1.0000 4158137 1575009691.40 151.3872 60.0016 32.0000 1.9561 1.9577 410.9629 411.3736 0.0627 -1.0000 -1.0000 4158371 1575009691.50 151.3872 60.0016 32.0000 1.9558 1.9574 411.1072 411.5167 0.0625 -1.0000 -1.0000 4158434 1575009691.60 151.4509 60.0016 32.0000 1.9559 1.9575 411.0638 411.4743 0.0627 -1.0000 -1.0000 4158496 1575009691.70 151.4509 60.0016 32.0000 1.9562 1.9578 411.0397 411.4495 0.0625 -1.0000 -1.0000 4158574 1575009691.80 151.4509 60.0016 32.0000 1.9560 1.9576 411.1201 411.5290 0.0625 -1.0000 -1.0000 4158637 1575009691.90 151.4509 60.0016 32.0000 1.9550 1.9566 411.1779 411.5878 0.0625 -1.0000 -1.0000 4158699 1575009692.00 151.4509 60.0016 32.0000 1.9558 1.9574 411.1471 411.5569 0.0626 -1.0000 -1.0000 4158949 1575009692.10 151.5179 60.0016 32.0000 1.9559 1.9575 411.0781 411.4883 0.0626 -1.0000 -1.0000 4159012 1575009692.20 151.5365 60.0016 32.0000 1.9557 1.9573 411.0106 411.4201 0.0625 -1.0000 -1.0000 4159074 1575009692.30 151.5365 60.0016 32.0000 1.9557 1.9573 411.0249 411.4346 0.0626 -1.0000 -1.0000 4159153 1575009692.40 151.5365 60.0016 32.0000 1.9558 1.9574 410.8735 411.2842 0.0627 -1.0000 -1.0000 4159215 1575009692.50 151.5365 60.0016 32.0000 1.9562 1.9578 410.9476 411.3579 0.0626 -1.0000 -1.0000 4159465 1575009692.60 151.5365 60.0016 32.0000 1.9558 1.9574 410.9941 411.4042 0.0626 -1.0000 -1.0000 4159527 1575009692.70 151.4641 60.0016 32.0000 1.9558 1.9574 411.0754 411.4853 0.0626 -1.0000 -1.0000 4159590 1575009692.80 151.4641 60.0016 32.0000 1.9554 1.9570 411.1409 411.5516 0.0626 -1.0000 -1.0000 4159668 1575009692.90 151.4641 60.0016 32.0000 1.9550 1.9566 411.1137 411.5242 0.0626 -1.0000 -1.0000 4159731 1575009693.00 151.4641 60.0016 32.0000 1.9552 1.9568 411.1001 411.5103 0.0626 -1.0000 -1.0000 4159981 1575009693.10 151.4641 60.0016 32.0000 1.9559 1.9575 411.1916 411.6015 0.0626 -1.0000 -1.0000 4200043 1575009693.20 151.4699 60.0016 32.0000 1.9559 1.9575 411.1820 411.5928 0.0627 -1.0000 -1.0000 4200106 1575009693.30 151.4714 60.0016 32.0000 1.9557 1.9573 411.0416 411.4520 0.0626 -1.0000 -1.0000 4200168 1575009693.40 151.4714 60.0016 32.0000 1.9564 1.9580 410.9306 411.3407 0.0626 -1.0000 -1.0000 4200246 1575009693.50 151.4714 60.0016 32.0000 1.9561 1.9577 411.0438 411.4531 0.0625 -1.0000 -1.0000 4200434 1575009693.60 151.4714 60.0016 32.0000 1.9557 1.9573 410.9737 411.3837 0.0626 -1.0000 -1.0000 4200496 1575009693.70 151.4709 60.0016 32.0000 1.9558 1.9574 410.9553 411.3656 0.0626 -1.0000 -1.0000 4200574 1575009693.80 151.4531 60.0016 32.0000 1.9558 1.9574 411.0252 411.4352 0.0626 -1.0000 -1.0000 4200637 1575009693.90 151.4531 60.0016 32.0000 1.9556 1.9572 410.9974 411.4076 0.0626 -1.0000 -1.0000 4200699 1575009694.00 151.4531 60.0016 32.0000 1.9559 1.9575 411.0203 411.4303 0.0626 -1.0000 -1.0000 4200950 1575009694.10 151.4531 60.0016 32.0000 1.9554 1.9570 411.1751 411.5852 0.0626 -1.0000 -1.0000 4201012 1575009694.20 151.4531 60.0016 32.0000 1.9552 1.9568 411.1090 411.5194 0.0626 -1.0000 -1.0000 4201074 1575009694.30 151.5420 60.0016 32.0000 1.9551 1.9567 411.0968 411.5067 0.0626 -1.0000 -1.0000 4201153 1575009694.40 151.5420 60.0016 32.0000 1.9553 1.9569 411.1093 411.5207 0.0627 -1.0000 -1.0000 4201215 1575009694.50 151.5420 60.0016 32.0000 1.9558 1.9574 410.9355 411.3453 0.0626 -1.0000 -1.0000 4201496 1575009694.60 151.5420 60.0016 32.0000 1.9566 1.9582 410.9265 411.3365 0.0626 -1.0000 -1.0000 4201543 1575009694.70 151.5420 60.0016 32.0000 1.9562 1.9578 410.9495 411.3591 0.0625 -1.0000 -1.0000 4201606 1575009694.80 151.5230 60.0013 32.0000 1.9556 1.9572 410.9494 411.3586 0.0625 -1.0000 -1.0000 4201684 1575009694.90 151.5087 60.0011 32.0000 1.9549 1.9565 410.9498 411.3599 0.0627 -1.0000 -1.0000 4201746 1575009695.00 151.5087 60.0011 32.0000 1.9557 1.9573 411.0018 411.4107 0.0624 -1.0000 -1.0000 4201981 1575009695.10 151.5087 60.0011 32.0000 1.9556 1.9572 411.0518 411.4618 0.0625 -1.0000 -1.0000 4202043 1575009695.20 151.5087 60.0011 32.0000 1.9545 1.9561 411.0545 411.4645 0.0626 -1.0000 -1.0000 4202106 1575009695.30 151.5087 60.0011 32.0000 1.9554 1.9570 411.0714 411.4823 0.0627 -1.0000 -1.0000 4202168 1575009695.40 151.5172 60.0011 32.0000 1.9554 1.9570 411.1415 411.5521 0.0627 -1.0000 -1.0000 4202246 1575009695.50 151.5172 60.0011 32.0000 1.9556 1.9572 411.2303 411.6423 0.0628 -1.0000 -1.0000 4202965 1575009695.60 151.5172 60.0011 32.0000 1.9558 1.9574 411.0858 411.4969 0.0627 -1.0000 -1.0000 4203028 1575009695.70 151.5172 60.0011 32.0000 1.9558 1.9574 410.8665 411.2765 0.0627 -1.0000 -1.0000 4203106 1575009695.80 151.5172 60.0011 32.0000 1.9562 1.9578 410.8453 411.2558 0.0627 -1.0000 -1.0000 4203168 1575009695.90 151.3941 60.0011 32.0000 1.9553 1.9569 410.8569 411.2662 0.0625 -1.0000 -1.0000 4203231 1575009696.00 151.3941 60.0011 32.0000 1.9553 1.9569 411.0495 411.4603 0.0627 -1.0000 -1.0000 4203309 1575009696.10 151.3941 60.0011 32.0000 1.9552 1.9568 411.1044 411.5151 0.0626 -1.0000 -1.0000 4203371 1575009696.20 151.3941 60.0011 32.0000 1.9550 1.9566 411.1289 411.5397 0.0627 -1.0000 -1.0000 4203434 1575009696.30 151.3941 60.0011 32.0000 1.9553 1.9570 411.1278 411.5388 0.0627 -1.0000 -1.0000 4203512 1575009696.40 151.4353 60.0011 32.0000 1.9554 1.9570 411.0325 411.4437 0.0628 -1.0000 -1.0000 4203574 1575009696.50 151.5300 60.0011 32.0000 1.9552 1.9568 411.1640 411.5754 0.0628 -1.0000 -1.0000 4203637 1575009696.60 151.5300 60.0011 32.0000 1.9554 1.9570 411.0024 411.4141 0.0628 -1.0000 -1.0000 4203699 1575009696.70 151.5300 60.0011 32.0000 1.9553 1.9570 410.9525 411.3641 0.0629 -1.0000 -1.0000 4203762 1575009696.80 151.5300 60.0011 32.0000 1.9559 1.9575 410.8943 411.3065 0.0630 -1.0000 -1.0000 4203840 1575009696.90 151.5300 60.0011 32.0000 1.9558 1.9574 410.9201 411.3329 0.0630 -1.0000 -1.0000 4203902 1575009697.00 151.5125 60.0011 32.0000 1.9557 1.9573 410.8668 411.2795 0.0630 -1.0000 -1.0000 4203965 1575009697.10 151.5125 60.0011 32.0000 1.9558 1.9574 410.9477 411.3596 0.0629 -1.0000 -1.0000 4204215 1575009697.20 151.5125 60.0011 32.0000 1.9564 1.9580 410.9906 411.4022 0.0629 -1.0000 -1.0000 4204277 1575009697.30 151.5125 60.0011 32.0000 1.9558 1.9574 410.9423 411.3535 0.0627 -1.0000 -1.0000 4204340 1575009697.40 151.5125 60.0011 32.0000 1.9547 1.9563 410.9866 411.3989 0.0629 -1.0000 -1.0000 4204402 1575009697.50 151.4557 60.0011 32.0000 1.9551 1.9567 411.0545 411.4658 0.0628 -1.0000 -1.0000 4204465 1575009697.60 151.4557 60.0011 32.0000 1.9553 1.9569 411.1020 411.5141 0.0629 -1.0000 -1.0000 4204699 1575009697.70 151.4557 60.0011 32.0000 1.9556 1.9572 411.1144 411.5248 0.0627 -1.0000 -1.0000 4204762 1575009697.80 151.4557 60.0011 32.0000 1.9552 1.9569 411.0598 411.4715 0.0629 -1.0000 -1.0000 4204825 1575009697.90 151.4557 60.0011 32.0000 1.9551 1.9567 411.1489 411.5601 0.0627 -1.0000 -1.0000 4204887 1575009698.00 151.4635 60.0011 32.0000 1.9556 1.9572 411.0973 411.5089 0.0628 -1.0000 -1.0000 4204965 1575009698.10 151.5135 60.0011 32.0000 1.9560 1.9576 411.0243 411.4358 0.0628 -1.0000 -1.0000 4205481 1575009698.20 151.5135 60.0011 32.0000 1.9567 1.9583 411.0075 411.4194 0.0629 -1.0000 -1.0000 4205543 1575009698.30 151.5135 60.0011 32.0000 1.9558 1.9574 410.9543 411.3647 0.0627 -1.0000 -1.0000 4205621 1575009698.40 151.5135 60.0011 32.0000 1.9559 1.9575 410.9265 411.3380 0.0628 -1.0000 -1.0000 4205684 1575009698.50 151.5135 60.0011 32.0000 1.9560 1.9576 410.9481 411.3596 0.0628 -1.0000 -1.0000 4205762 1575009698.60 151.4395 60.0011 32.0000 1.9557 1.9573 410.9970 411.4087 0.0629 -1.0000 -1.0000 4205824 1575009698.70 151.4395 60.0011 32.0000 1.9558 1.9574 410.8967 411.3087 0.0629 -1.0000 -1.0000 4205887 1575009698.80 151.4395 60.0011 32.0000 1.9562 1.9578 410.9558 411.3676 0.0629 -1.0000 -1.0000 4205965 1575009698.90 151.4395 60.0011 32.0000 1.9556 1.9572 411.0168 411.4291 0.0629 -1.0000 -1.0000 4206027 1575009699.00 151.4395 60.0011 32.0000 1.9548 1.9564 411.1167 411.5279 0.0627 -1.0000 -1.0000 4206090 1575009699.10 151.4776 60.0011 32.0000 1.9550 1.9566 411.1180 411.5290 0.0626 -1.0000 -1.0000 4206152 1575009699.20 151.5302 60.0011 32.0000 1.9543 1.9559 411.1002 411.5095 0.0626 -1.0000 -1.0000 4206215 1575009699.30 151.5302 60.0011 32.0000 1.9561 1.9577 410.9954 411.4058 0.0626 -1.0000 -1.0000 4206277 1575009699.40 151.5302 60.0011 32.0000 1.9562 1.9578 410.9109 411.3207 0.0626 -1.0000 -1.0000 4206356 1575009699.50 151.5302 60.0011 32.0000 1.9558 1.9574 410.9376 411.3479 0.0627 -1.0000 -1.0000 4206418 1575009699.60 151.5302 60.0011 32.0000 1.9557 1.9573 410.9104 411.3209 0.0627 -1.0000 -1.0000 4206481 1575009699.70 151.5302 60.0011 32.0000 1.9558 1.9574 410.9400 411.3502 0.0626 -1.0000 -1.0000 4206700 1575009699.80 151.5302 60.0011 32.0000 1.9559 1.9575 410.9436 411.3541 0.0627 -1.0000 -1.0000 4206762 1575009699.90 151.5717 60.0008 32.0000 1.9558 1.9574 411.0633 411.4744 0.0627 -1.0000 -1.0000 4206825 1575009700.00 151.5717 60.0008 32.0000 1.9555 1.9571 411.0046 411.4150 0.0626 -1.0000 -1.0000 4206887 1575009700.10 151.5717 60.0008 32.0000 1.9554 1.9570 411.0235 411.4340 0.0627 -1.0000 -1.0000 4206950 1575009700.20 151.5717 60.0008 32.0000 1.9554 1.9570 411.0242 411.4345 0.0626 -1.0000 -1.0000 4207481 1575009700.30 151.5717 60.0008 32.0000 1.9551 1.9567 411.0818 411.4919 0.0626 -1.0000 -1.0000 4207559 1575009700.40 151.5717 60.0008 32.0000 1.9552 1.9569 410.8669 411.2767 0.0626 -1.0000 -1.0000 4207621 1575009700.50 151.6230 60.0008 32.0000 1.9556 1.9572 410.8310 411.2407 0.0625 -1.0000 -1.0000 4207699 1575009700.60 151.6230 60.0008 32.0000 1.9571 1.9587 411.0054 411.4151 0.0625 -1.0000 -1.0000 4207762 1575009700.70 151.6230 60.0008 32.0000 1.9570 1.9586 410.9597 411.3686 0.0624 -1.0000 -1.0000 4207840 1575009700.80 151.6230 60.0008 32.0000 1.9569 1.9585 410.9950 411.4039 0.0625 -1.0000 -1.0000 4207918 1575009700.90 151.6230 60.0008 32.0000 1.9562 1.9578 411.0569 411.4657 0.0624 -1.0000 -1.0000 4207981 1575009701.00 151.6477 60.0008 32.0000 1.9571 1.9587 411.1423 411.5509 0.0623 -1.0000 -1.0000 4208043 1575009701.10 151.6485 60.0008 32.0000 1.9564 1.9580 411.1124 411.5203 0.0622 -1.0000 -1.0000 4208121 1575009701.20 151.6485 60.0008 32.0000 1.9569 1.9585 411.1366 411.5444 0.0622 -1.0000 -1.0000 4208356 1575009701.30 151.6485 60.0008 32.0000 1.9570 1.9586 411.0969 411.5046 0.0622 -1.0000 -1.0000 4208434 1575009701.40 151.6485 60.0008 32.0000 1.9567 1.9583 411.0442 411.4517 0.0622 -1.0000 -1.0000 4208512 1575009701.50 151.6052 60.0008 32.0000 1.9563 1.9579 410.9799 411.3878 0.0622 -1.0000 -1.0000 4208559 1575009701.60 151.4199 60.0008 32.0000 1.9570 1.9586 410.9975 411.4044 0.0621 -1.0000 -1.0000 4208637 1575009701.70 151.4199 60.0008 32.0000 1.9561 1.9576 410.9391 411.3468 0.0623 -1.0000 -1.0000 4209246 1575009701.80 151.4199 60.0008 32.0000 1.9567 1.9583 410.8831 411.2907 0.0623 -1.0000 -1.0000 4209309 1575009701.90 151.4199 60.0008 32.0000 1.9553 1.9569 410.9329 411.3415 0.0624 -1.0000 -1.0000 4209371 1575009702.00 151.4199 60.0008 32.0000 1.9560 1.9576 410.9189 411.3269 0.0623 -1.0000 -1.0000 4209465 1575009702.10 151.4199 60.0008 32.0000 1.9559 1.9575 410.8572 411.2661 0.0625 -1.0000 -1.0000 4209527 1575009702.20 151.4743 60.0008 32.0000 1.9558 1.9574 410.8833 411.2917 0.0623 -1.0000 -1.0000 4209590 1575009702.30 151.4881 60.0008 32.0000 1.9561 1.9577 411.1300 411.5395 0.0625 -1.0000 -1.0000 4209668 1575009702.40 151.4881 60.0008 32.0000 1.9555 1.9571 411.1277 411.5367 0.0624 -1.0000 -1.0000 4209731 1575009702.50 151.4881 60.0008 32.0000 1.9552 1.9568 411.1544 411.5635 0.0625 -1.0000 -1.0000 4209793 1575009702.60 151.4881 60.0008 32.0000 1.9554 1.9570 411.0934 411.5009 0.0622 -1.0000 -1.0000 4209856 1575009702.70 151.4881 60.0008 32.0000 1.9559 1.9575 411.0698 411.4774 0.0622 -1.0000 -1.0000 4209918 1575009702.80 151.5285 60.0008 32.0000 1.9556 1.9572 411.0029 411.4115 0.0624 -1.0000 -1.0000 4209996 1575009702.90 151.5285 60.0008 32.0000 1.9560 1.9576 410.9383 411.3465 0.0623 -1.0000 -1.0000 4210059 1575009703.00 151.5285 60.0008 32.0000 1.9569 1.9585 410.8707 411.2788 0.0623 -1.0000 -1.0000 4210121 1575009703.10 151.5285 60.0008 32.0000 1.9568 1.9584 410.8948 411.3031 0.0623 -1.0000 -1.0000 4210199 1575009703.20 151.5285 60.0008 32.0000 1.9567 1.9583 410.9800 411.3881 0.0623 -1.0000 -1.0000 4210262 1575009703.30 151.3708 60.0008 32.0000 1.9561 1.9577 410.9647 411.3727 0.0623 -1.0000 -1.0000 4210324 1575009703.40 151.3708 60.0008 32.0000 1.9551 1.9567 410.9918 411.3998 0.0623 -1.0000 -1.0000 4210402 1575009703.50 151.3708 60.0008 32.0000 1.9546 1.9562 411.1036 411.5120 0.0623 -1.0000 -1.0000 4210465 1575009703.60 151.3708 60.0008 32.0000 1.9551 1.9567 411.0826 411.4904 0.0622 -1.0000 -1.0000 4210527 1575009703.70 151.3708 60.0008 32.0000 1.9547 1.9563 411.0746 411.4819 0.0621 -1.0000 -1.0000 4210606 1575009703.80 151.3860 60.0008 32.0000 1.9559 1.9575 411.0490 411.4555 0.0621 -1.0000 -1.0000 4210731 1575009703.90 151.4468 60.0008 32.0000 1.9558 1.9574 411.0190 411.4259 0.0621 -1.0000 -1.0000 4210793 1575009704.00 151.4468 60.0008 32.0000 1.9562 1.9578 410.9537 411.3602 0.0621 -1.0000 -1.0000 4210871 1575009704.10 151.4468 60.0008 32.0000 1.9563 1.9579 410.9388 411.3456 0.0621 -1.0000 -1.0000 4210934 1575009704.20 151.4468 60.0008 32.0000 1.9560 1.9576 410.8613 411.2674 0.0620 -1.0000 -1.0000 4210996 1575009704.30 151.4468 60.0008 32.0000 1.9559 1.9575 410.9483 411.3545 0.0620 -1.0000 -1.0000 4211340 1575009704.40 151.5112 60.0008 32.0000 1.9555 1.9571 411.0107 411.4177 0.0620 -1.0000 -1.0000 4211403 1575009704.50 151.5112 60.0008 32.0000 1.9558 1.9573 411.0970 411.5029 0.0620 -1.0000 -1.0000 4211543 1575009704.60 151.5112 60.0008 32.0000 1.9559 1.9575 411.1444 411.5519 0.0622 -1.0000 -1.0000 4211606 1575009704.70 151.5112 60.0008 32.0000 1.9555 1.9571 411.1051 411.5122 0.0621 -1.0000 -1.0000 4211668 1575009704.80 151.5112 60.0008 32.0000 1.9556 1.9572 411.1023 411.5097 0.0622 -1.0000 -1.0000 4211746 1575009704.90 151.5085 60.0008 32.0000 1.9564 1.9580 410.9690 411.3756 0.0620 -1.0000 -1.0000 4211793 1575009705.00 151.4290 60.0014 32.0000 1.9561 1.9577 411.0529 411.4592 0.0620 -1.0000 -1.0000 4211856 1575009705.10 151.4290 60.0014 32.0000 1.9554 1.9570 411.0062 411.4125 0.0621 -1.0000 -1.0000 4211934 1575009705.20 151.4290 60.0014 32.0000 1.9557 1.9573 411.1069 411.5137 0.0621 -1.0000 -1.0000 4211996 1575009705.30 151.4290 60.0014 32.0000 1.9551 1.9567 411.1090 411.5152 0.0620 -1.0000 -1.0000 4212449 1575009705.40 151.4290 60.0014 32.0000 1.9551 1.9567 411.1563 411.5635 0.0621 -1.0000 -1.0000 4212527 1575009705.50 151.5312 60.0014 32.0000 1.9558 1.9574 411.1436 411.5512 0.0622 -1.0000 -1.0000 4212590 1575009705.60 151.5312 60.0014 32.0000 1.9560 1.9576 411.1166 411.5224 0.0620 -1.0000 -1.0000 4212652 1575009705.70 151.5312 60.0014 32.0000 1.9556 1.9572 410.9128 411.3197 0.0621 -1.0000 -1.0000 4212731 1575009705.80 151.5312 60.0014 32.0000 1.9558 1.9574 410.9052 411.3125 0.0622 -1.0000 -1.0000 4212996 1575009705.90 151.5312 60.0014 32.0000 1.9564 1.9580 410.9013 411.3090 0.0623 -1.0000 -1.0000 4213059 1575009706.00 151.4755 60.0014 32.0000 1.9562 1.9578 410.9659 411.3737 0.0622 -1.0000 -1.0000 4213137 1575009706.10 151.4429 60.0014 32.0000 1.9556 1.9572 410.9915 411.3983 0.0621 -1.0000 -1.0000 4213200 1575009706.20 151.4429 60.0014 32.0000 1.9549 1.9565 411.0806 411.4871 0.0621 -1.0000 -1.0000 4213262 1575009706.30 151.4429 60.0014 32.0000 1.9550 1.9566 411.0555 411.4628 0.0621 -1.0000 -1.0000 4213340 1575009706.40 151.4429 60.0014 32.0000 1.9550 1.9566 411.0683 411.4756 0.0622 -1.0000 -1.0000 4213465 1575009706.50 151.4427 60.0014 32.0000 1.9552 1.9568 411.1751 411.5813 0.0621 -1.0000 -1.0000 4213527 1575009706.60 151.4390 60.0014 32.0000 1.9550 1.9566 411.1401 411.5475 0.0621 -1.0000 -1.0000 4213590 1575009706.70 151.4390 60.0014 32.0000 1.9547 1.9563 411.1567 411.5621 0.0619 -1.0000 -1.0000 4213652 1575009706.80 151.4390 60.0014 32.0000 1.9558 1.9574 410.9922 411.3982 0.0620 -1.0000 -1.0000 4213731 1575009706.90 151.4390 60.0014 32.0000 1.9562 1.9578 410.9974 411.4040 0.0621 -1.0000 -1.0000 4213949 1575009707.00 151.4390 60.0014 32.0000 1.9565 1.9581 410.9349 411.3415 0.0621 -1.0000 -1.0000 4214012 1575009707.10 151.4778 60.0014 32.0000 1.9561 1.9576 410.8647 411.2714 0.0621 -1.0000 -1.0000 4214090 1575009707.20 151.4791 60.0014 32.0000 1.9568 1.9584 410.9224 411.3291 0.0621 -1.0000 -1.0000 4214168 1575009707.30 151.4791 60.0014 32.0000 1.9562 1.9578 410.9754 411.3827 0.0622 -1.0000 -1.0000 4214231 1575009707.40 151.4791 60.0014 32.0000 1.9560 1.9576 410.9813 411.3883 0.0621 -1.0000 -1.0000 4214465 1575009707.50 151.4791 60.0014 32.0000 1.9553 1.9569 411.0660 411.4728 0.0621 -1.0000 -1.0000 4214527 1575009707.60 151.4816 60.0014 32.0000 1.9558 1.9574 411.1080 411.5164 0.0624 -1.0000 -1.0000 4214590 1575009707.70 151.5466 60.0014 32.0000 1.9551 1.9567 411.1666 411.5742 0.0622 -1.0000 -1.0000 4214668 1575009707.80 151.5466 60.0014 32.0000 1.9550 1.9566 411.1332 411.5400 0.0620 -1.0000 -1.0000 4214825 1575009707.90 151.5466 60.0014 32.0000 1.9553 1.9569 411.0326 411.4395 0.0621 -1.0000 -1.0000 4214950 1575009708.00 151.5466 60.0014 32.0000 1.9559 1.9575 410.9942 411.4000 0.0620 -1.0000 -1.0000 4215043 1575009708.10 151.5466 60.0014 32.0000 1.9561 1.9577 410.9972 411.4041 0.0622 -1.0000 -1.0000 4215106 1575009708.20 151.5010 60.0014 32.0000 1.9559 1.9575 410.9473 411.3550 0.0622 -1.0000 -1.0000 4215168 1575009708.30 151.4680 60.0014 32.0000 1.9561 1.9577 410.9687 411.3748 0.0620 -1.0000 -1.0000 4215246 1575009708.40 151.4680 60.0014 32.0000 1.9567 1.9583 410.9356 411.3421 0.0621 -1.0000 -1.0000 4216152 1575009708.50 151.4680 60.0014 32.0000 1.9563 1.9579 411.0125 411.4194 0.0621 -1.0000 -1.0000 4216231 1575009708.60 151.4680 60.0014 32.0000 1.9556 1.9572 410.9962 411.4024 0.0620 -1.0000 -1.0000 4216293 1575009708.70 151.4680 60.0014 32.0000 1.9550 1.9566 411.0455 411.4522 0.0621 -1.0000 -1.0000 4216371 1575009708.80 151.4554 60.0014 32.0000 1.9551 1.9567 411.0071 411.4131 0.0620 -1.0000 -1.0000 4216434 1575009708.90 151.4554 60.0014 32.0000 1.9553 1.9569 411.0948 411.5021 0.0622 -1.0000 -1.0000 4216512 1575009709.00 151.4554 60.0014 32.0000 1.9556 1.9572 411.0304 411.4380 0.0622 -1.0000 -1.0000 4216574 1575009709.10 151.4554 60.0014 32.0000 1.9560 1.9576 411.0410 411.4488 0.0622 -1.0000 -1.0000 4216653 1575009709.20 151.4554 60.0014 32.0000 1.9555 1.9571 411.0261 411.4332 0.0621 -1.0000 -1.0000 4216715 1575009709.30 151.5059 60.0014 32.0000 1.9569 1.9585 411.0084 411.4158 0.0622 -1.0000 -1.0000 4216777 1575009709.40 151.5074 60.0014 32.0000 1.9563 1.9579 410.9411 411.3480 0.0621 -1.0000 -1.0000 4216840 1575009709.50 151.5074 60.0014 32.0000 1.9565 1.9581 410.9219 411.3288 0.0621 -1.0000 -1.0000 4216903 1575009709.60 151.5074 60.0014 32.0000 1.9569 1.9585 411.0147 411.4217 0.0621 -1.0000 -1.0000 4216965 1575009709.70 151.5074 60.0014 32.0000 1.9560 1.9576 410.9367 411.3438 0.0622 -1.0000 -1.0000 4217043 1575009709.80 151.5074 60.0014 32.0000 1.9560 1.9576 411.1039 411.5121 0.0622 -1.0000 -1.0000 4217106 1575009709.90 151.6109 60.0015 32.0000 1.9562 1.9578 411.1457 411.5527 0.0621 -1.0000 -1.0000 4217169 1575009710.00 151.6109 60.0015 32.0000 1.9557 1.9573 411.1838 411.5902 0.0621 -1.0000 -1.0000 4217247 1575009710.10 151.6109 60.0015 32.0000 1.9559 1.9575 411.0818 411.4891 0.0622 -1.0000 -1.0000 4217309 1575009710.20 151.6109 60.0015 32.0000 1.9566 1.9582 411.0110 411.4179 0.0621 -1.0000 -1.0000 4217372 1575009710.30 151.6109 60.0015 32.0000 1.9564 1.9580 410.9025 411.3079 0.0619 -1.0000 -1.0000 4217450 1575009710.40 151.6109 60.0015 32.0000 1.9565 1.9581 410.9991 411.4053 0.0621 -1.0000 -1.0000 4217512 1575009710.50 151.6339 60.0015 32.0000 1.9567 1.9583 411.0133 411.4198 0.0621 -1.0000 -1.0000 4217575 1575009710.60 151.6339 60.0015 32.0000 1.9572 1.9588 411.0219 411.4281 0.0620 -1.0000 -1.0000 4217637 1575009710.70 151.6339 60.0015 32.0000 1.9565 1.9581 411.0109 411.4174 0.0621 -1.0000 -1.0000 4217700 1575009710.80 151.6339 60.0015 32.0000 1.9559 1.9574 410.9097 411.3167 0.0621 -1.0000 -1.0000 4217778 1575009710.90 151.6339 60.0015 32.0000 1.9559 1.9575 411.0902 411.4974 0.0621 -1.0000 -1.0000 4217840 1575009711.00 151.5590 60.0015 32.0000 1.9562 1.9577 411.0898 411.4956 0.0620 -1.0000 -1.0000 4218012 1575009711.10 151.5590 60.0015 32.0000 1.9561 1.9577 411.0998 411.5052 0.0618 -1.0000 -1.0000 4218090 1575009711.20 151.5590 60.0015 32.0000 1.9558 1.9574 411.1177 411.5229 0.0619 -1.0000 -1.0000 4218153 1575009711.30 151.5590 60.0015 32.0000 1.9561 1.9577 411.1040 411.5100 0.0619 -1.0000 -1.0000 4218294 1575009711.40 151.5590 60.0015 32.0000 1.9565 1.9581 411.0148 411.4206 0.0619 -1.0000 -1.0000 4218372 1575009711.50 151.5590 60.0015 32.0000 1.9568 1.9584 411.0076 411.4134 0.0620 -1.0000 -1.0000 4218590 1575009711.60 151.5559 60.0015 32.0000 1.9569 1.9585 410.9781 411.3844 0.0620 -1.0000 -1.0000 4218653 1575009711.70 151.5559 60.0015 32.0000 1.9569 1.9585 410.9695 411.3761 0.0621 -1.0000 -1.0000 4218731 1575009711.80 151.5559 60.0015 32.0000 1.9566 1.9582 411.0121 411.4182 0.0620 -1.0000 -1.0000 4218794 1575009711.90 151.5559 60.0015 32.0000 1.9560 1.9576 410.9489 411.3551 0.0620 -1.0000 -1.0000 4218856 1575009712.00 151.5559 60.0015 32.0000 1.9556 1.9572 411.0391 411.4453 0.0620 -1.0000 -1.0000 4218965 1575009712.10 151.5559 60.0015 32.0000 1.9557 1.9573 411.0652 411.4712 0.0619 -1.0000 -1.0000 4219028 1575009712.20 151.4850 60.0015 32.0000 1.9557 1.9573 411.1207 411.5266 0.0620 -1.0000 -1.0000 4219090 1575009712.30 151.4850 60.0015 32.0000 1.9560 1.9576 411.2032 411.6089 0.0619 -1.0000 -1.0000 4219153 1575009712.40 151.4850 60.0015 32.0000 1.9560 1.9576 410.9869 411.3929 0.0620 -1.0000 -1.0000 4219215 1575009712.50 151.4850 60.0015 32.0000 1.9558 1.9574 410.9839 411.3899 0.0620 -1.0000 -1.0000 4219481 1575009712.60 151.4850 60.0015 32.0000 1.9566 1.9581 410.9771 411.3832 0.0620 -1.0000 -1.0000 4219544 1575009712.70 151.4653 60.0015 32.0000 1.9561 1.9577 410.9795 411.3857 0.0620 -1.0000 -1.0000 4219606 1575009712.80 151.4612 60.0015 32.0000 1.9563 1.9579 410.9678 411.3744 0.0621 -1.0000 -1.0000 4219684 1575009712.90 151.4612 60.0015 32.0000 1.9560 1.9575 410.9763 411.3810 0.0618 -1.0000 -1.0000 4219747 1575009713.00 151.4612 60.0015 32.0000 1.9555 1.9571 410.9272 411.3334 0.0620 -1.0000 -1.0000 4219981 1575009713.10 151.4612 60.0015 32.0000 1.9556 1.9572 411.1581 411.5647 0.0621 -1.0000 -1.0000 4220044 1575009713.20 151.5199 60.0015 32.0000 1.9557 1.9573 411.1381 411.5447 0.0621 -1.0000 -1.0000 4220106 1575009713.30 151.5747 60.0015 32.0000 1.9553 1.9569 411.1097 411.5170 0.0622 -1.0000 -1.0000 4220169 1575009713.40 151.5747 60.0015 32.0000 1.9555 1.9571 411.1402 411.5475 0.0622 -1.0000 -1.0000 4220247 1575009713.50 151.5747 60.0015 32.0000 1.9563 1.9579 410.9406 411.3492 0.0623 -1.0000 -1.0000 4220481 1575009713.60 151.5747 60.0015 32.0000 1.9562 1.9578 410.9558 411.3638 0.0623 -1.0000 -1.0000 4220544 1575009713.70 151.5747 60.0015 32.0000 1.9557 1.9573 410.9640 411.3730 0.0625 -1.0000 -1.0000 4220606 1575009713.80 151.4272 60.0015 32.0000 1.9554 1.9570 410.9098 411.3178 0.0622 -1.0000 -1.0000 4220669 1575009713.90 151.4272 60.0015 32.0000 1.9565 1.9581 410.9182 411.3251 0.0621 -1.0000 -1.0000 4220731 1575009714.00 151.4272 60.0015 32.0000 1.9555 1.9571 411.0169 411.4240 0.0621 -1.0000 -1.0000 4221247 1575009714.10 151.4272 60.0015 32.0000 1.9553 1.9569 410.9641 411.3713 0.0622 -1.0000 -1.0000 4221309 1575009714.20 151.4272 60.0015 32.0000 1.9555 1.9571 411.0165 411.4227 0.0619 -1.0000 -1.0000 4221372 1575009714.30 151.4870 60.0015 32.0000 1.9553 1.9569 411.0579 411.4651 0.0622 -1.0000 -1.0000 4221450 1575009714.40 151.4925 60.0015 32.0000 1.9557 1.9573 410.9958 411.4034 0.0622 -1.0000 -1.0000 4221512 1575009714.50 151.4925 60.0015 32.0000 1.9554 1.9570 411.0552 411.4623 0.0621 -1.0000 -1.0000 4221903 1575009714.60 151.4925 60.0015 32.0000 1.9553 1.9569 411.1001 411.5074 0.0621 -1.0000 -1.0000 4221965 1575009714.70 151.4925 60.0015 32.0000 1.9560 1.9576 411.0849 411.4921 0.0622 -1.0000 -1.0000 4222090 1575009714.80 151.4940 60.0015 32.0000 1.9554 1.9570 411.0808 411.4884 0.0622 -1.0000 -1.0000 4222184 1575009714.90 151.5183 60.0005 32.0000 1.9554 1.9570 410.9893 411.3943 0.0619 -1.0000 -1.0000 4222247 1575009715.00 151.5183 60.0005 32.0000 1.9555 1.9571 410.9203 411.3268 0.0621 -1.0000 -1.0000 4222309 1575009715.10 151.5183 60.0005 32.0000 1.9557 1.9573 411.0516 411.4573 0.0620 -1.0000 -1.0000 4222387 1575009715.20 151.5183 60.0005 32.0000 1.9557 1.9573 411.0006 411.4085 0.0623 -1.0000 -1.0000 4222450 1575009715.30 151.5183 60.0005 32.0000 1.9555 1.9571 410.9678 411.3743 0.0619 -1.0000 -1.0000 4222512 1575009715.40 151.5290 60.0005 32.0000 1.9552 1.9568 411.0566 411.4623 0.0620 -1.0000 -1.0000 4222590 1575009715.50 151.5290 60.0005 32.0000 1.9556 1.9572 411.0624 411.4686 0.0619 -1.0000 -1.0000 4222653 1575009715.60 151.5290 60.0005 32.0000 1.9557 1.9573 411.0968 411.5026 0.0620 -1.0000 -1.0000 4222715 1575009715.70 151.5290 60.0005 32.0000 1.9553 1.9569 411.1679 411.5756 0.0623 -1.0000 -1.0000 4222794 1575009715.80 151.5290 60.0005 32.0000 1.9554 1.9570 411.1040 411.5119 0.0622 -1.0000 -1.0000 4222856 1575009715.90 151.5252 60.0005 32.0000 1.9559 1.9575 411.0365 411.4431 0.0621 -1.0000 -1.0000 4222903 1575009716.00 151.5089 60.0005 32.0000 1.9558 1.9574 410.9402 411.3467 0.0621 -1.0000 -1.0000 4222981 1575009716.10 151.5089 60.0005 32.0000 1.9559 1.9575 410.9642 411.3725 0.0623 -1.0000 -1.0000 4223122 1575009716.20 151.5089 60.0005 32.0000 1.9559 1.9575 410.9777 411.3846 0.0621 -1.0000 -1.0000 4223184 1575009716.30 151.5089 60.0005 32.0000 1.9558 1.9574 410.9871 411.3934 0.0621 -1.0000 -1.0000 4223262 1575009716.40 151.5089 60.0005 32.0000 1.9547 1.9563 411.0652 411.4728 0.0622 -1.0000 -1.0000 4223325 1575009716.50 151.4372 60.0005 32.0000 1.9536 1.9551 411.0991 411.5067 0.0622 -1.0000 -1.0000 4223403 1575009716.60 151.4372 60.0005 32.0000 1.9537 1.9553 411.1461 411.5539 0.0622 -1.0000 -1.0000 4223622 1575009716.70 151.4372 60.0005 32.0000 1.9546 1.9562 411.1279 411.5359 0.0623 -1.0000 -1.0000 4223684 1575009716.80 151.4372 60.0005 32.0000 1.9548 1.9564 411.0413 411.4487 0.0621 -1.0000 -1.0000 4223762 1575009716.90 151.4372 60.0005 32.0000 1.9548 1.9564 410.9521 411.3593 0.0622 -1.0000 -1.0000 4223825 1575009717.00 151.5037 60.0005 32.0000 1.9552 1.9568 410.8671 411.2744 0.0622 -1.0000 -1.0000 4223887 1575009717.10 151.5211 60.0005 32.0000 1.9553 1.9569 410.9194 411.3267 0.0622 -1.0000 -1.0000 4224809 1575009717.20 151.5211 60.0005 32.0000 1.9556 1.9572 411.0141 411.4214 0.0622 -1.0000 -1.0000 4224872 1575009717.30 151.5211 60.0005 32.0000 1.9551 1.9567 411.0033 411.4113 0.0622 -1.0000 -1.0000 4224950 1575009717.40 151.5211 60.0005 32.0000 1.9558 1.9574 411.0703 411.4781 0.0623 -1.0000 -1.0000 4225028 1575009717.50 151.5211 60.0005 32.0000 1.9548 1.9564 411.0182 411.4259 0.0622 -1.0000 -1.0000 4225200 1575009717.60 151.3961 60.0005 32.0000 1.9547 1.9563 411.0745 411.4822 0.0622 -1.0000 -1.0000 4225403 1575009717.70 151.3869 60.0005 32.0000 1.9547 1.9563 411.1078 411.5154 0.0622 -1.0000 -1.0000 4225481 1575009717.80 151.3869 60.0005 32.0000 1.9550 1.9566 411.1683 411.5765 0.0622 -1.0000 -1.0000 4225544 1575009717.90 151.3869 60.0005 32.0000 1.9551 1.9567 411.0936 411.5010 0.0622 -1.0000 -1.0000 4225606 1575009718.00 151.3869 60.0005 32.0000 1.9552 1.9568 410.9718 411.3793 0.0622 -1.0000 -1.0000 4225684 1575009718.10 151.4074 60.0005 32.0000 1.9555 1.9571 411.0105 411.4183 0.0623 -1.0000 -1.0000 4225747 1575009718.20 151.4754 60.0005 32.0000 1.9563 1.9579 411.0151 411.4230 0.0623 -1.0000 -1.0000 4225809 1575009718.30 151.4754 60.0005 32.0000 1.9562 1.9578 411.0521 411.4602 0.0623 -1.0000 -1.0000 4225872 1575009718.40 151.4754 60.0005 32.0000 1.9555 1.9571 411.1101 411.5184 0.0623 -1.0000 -1.0000 4225934 1575009718.50 151.4754 60.0005 32.0000 1.9550 1.9566 411.0825 411.4908 0.0624 -1.0000 -1.0000 4226012 1575009718.60 151.4754 60.0005 32.0000 1.9553 1.9569 411.1608 411.5694 0.0623 -1.0000 -1.0000 4226075 1575009718.70 151.4649 60.0005 32.0000 1.9555 1.9571 411.1670 411.5750 0.0622 -1.0000 -1.0000 4226137 1575009718.80 151.4649 60.0005 32.0000 1.9552 1.9568 411.1665 411.5749 0.0624 -1.0000 -1.0000 4226215 1575009718.90 151.4649 60.0005 32.0000 1.9547 1.9563 411.1943 411.6025 0.0623 -1.0000 -1.0000 4226278 1575009719.00 151.4649 60.0005 32.0000 1.9556 1.9572 411.0964 411.5050 0.0623 -1.0000 -1.0000 4226340 1575009719.10 151.4649 60.0005 32.0000 1.9571 1.9587 410.9531 411.3610 0.0623 -1.0000 -1.0000 4226419 1575009719.20 151.6010 60.0005 32.0000 1.9566 1.9582 411.0231 411.4330 0.0626 -1.0000 -1.0000 4226481 1575009719.30 151.6154 60.0005 32.0000 1.9557 1.9573 411.0250 411.4355 0.0627 -1.0000 -1.0000 4226544 1575009719.40 151.6154 60.0005 32.0000 1.9552 1.9568 411.0560 411.4672 0.0628 -1.0000 -1.0000 4226622 1575009719.50 151.6154 60.0005 32.0000 1.9556 1.9573 411.0627 411.4747 0.0629 -1.0000 -1.0000 4226684 1575009719.60 151.6154 60.0005 32.0000 1.9544 1.9560 411.1215 411.5331 0.0628 -1.0000 -1.0000 4226747 1575009719.70 151.6092 60.0006 32.0000 1.9551 1.9567 411.0826 411.4931 0.0626 -1.0000 -1.0000 4226809 1575009719.80 151.5080 60.0011 32.0000 1.9549 1.9565 411.0912 411.4994 0.0623 -1.0000 -1.0000 4226872 1575009719.90 151.5080 60.0011 32.0000 1.9552 1.9568 411.1544 411.5640 0.0626 -1.0000 -1.0000 4226934 1575009720.00 151.5080 60.0011 32.0000 1.9554 1.9570 411.1257 411.5350 0.0625 -1.0000 -1.0000 4227012 1575009720.10 151.5080 60.0011 32.0000 1.9552 1.9568 411.0987 411.5088 0.0625 -1.0000 -1.0000 4227075 1575009720.20 151.5080 60.0011 32.0000 1.9555 1.9571 410.9087 411.3177 0.0625 -1.0000 -1.0000 4227450 1575009720.30 151.5080 60.0011 32.0000 1.9556 1.9572 410.9697 411.3783 0.0623 -1.0000 -1.0000 4227528 1575009720.40 151.4887 60.0011 32.0000 1.9553 1.9569 410.9816 411.3894 0.0623 -1.0000 -1.0000 4227590 1575009720.50 151.4887 60.0011 32.0000 1.9547 1.9563 411.1284 411.5369 0.0623 -1.0000 -1.0000 4227669 1575009720.60 151.4887 60.0011 32.0000 1.9555 1.9571 411.1122 411.5214 0.0625 -1.0000 -1.0000 4227747 1575009720.70 151.4887 60.0011 32.0000 1.9554 1.9570 411.2087 411.6181 0.0624 -1.0000 -1.0000 4227809 1575009720.80 151.4887 60.0011 32.0000 1.9548 1.9564 411.1408 411.5490 0.0624 -1.0000 -1.0000 4227981 1575009720.90 151.4922 60.0011 32.0000 1.9550 1.9566 411.1755 411.5836 0.0622 -1.0000 -1.0000 4228044 1575009721.00 151.4922 60.0011 32.0000 1.9552 1.9568 411.1208 411.5271 0.0621 -1.0000 -1.0000 4228106 1575009721.10 151.4922 60.0011 32.0000 1.9559 1.9575 411.0952 411.5035 0.0624 -1.0000 -1.0000 4228419 1575009721.20 151.4922 60.0011 32.0000 1.9556 1.9572 411.1162 411.5247 0.0623 -1.0000 -1.0000 4228481 1575009721.30 151.4922 60.0011 32.0000 1.9560 1.9576 411.1119 411.5201 0.0622 -1.0000 -1.0000 4228544 1575009721.40 151.4922 60.0011 32.0000 1.9561 1.9576 411.1047 411.5110 0.0620 -1.0000 -1.0000 4228622 1575009721.50 151.5667 60.0011 32.0000 1.9565 1.9581 410.9641 411.3714 0.0622 -1.0000 -1.0000 4228684 1575009721.60 151.5667 60.0011 32.0000 1.9556 1.9572 411.0793 411.4880 0.0624 -1.0000 -1.0000 4228747 1575009721.70 151.5667 60.0011 32.0000 1.9560 1.9576 411.1151 411.5236 0.0624 -1.0000 -1.0000 4228809 1575009721.80 151.5667 60.0011 32.0000 1.9554 1.9570 411.1130 411.5221 0.0624 -1.0000 -1.0000 4229497 1575009721.90 151.5667 60.0011 32.0000 1.9553 1.9569 411.1200 411.5304 0.0626 -1.0000 -1.0000 4229559 1575009722.00 151.5518 60.0011 32.0000 1.9549 1.9565 411.0982 411.5075 0.0624 -1.0000 -1.0000 4229622 1575009722.10 151.5498 60.0011 32.0000 1.9556 1.9572 411.1457 411.5545 0.0624 -1.0000 -1.0000 4229700 1575009722.20 151.5498 60.0011 32.0000 1.9555 1.9571 411.1941 411.6035 0.0624 -1.0000 -1.0000 4229762 1575009722.30 151.5498 60.0011 32.0000 1.9556 1.9572 411.2283 411.6376 0.0625 -1.0000 -1.0000 4229825 1575009722.40 151.5498 60.0011 32.0000 1.9558 1.9574 411.0797 411.4894 0.0625 -1.0000 -1.0000 4229887 1575009722.50 151.5498 60.0011 32.0000 1.9555 1.9571 410.9197 411.3286 0.0624 -1.0000 -1.0000 4229965 1575009722.60 151.4052 60.0011 32.0000 1.9562 1.9578 410.9792 411.3887 0.0626 -1.0000 -1.0000 4230028 1575009722.70 151.4052 60.0011 32.0000 1.9558 1.9574 410.9253 411.3339 0.0624 -1.0000 -1.0000 4230090 1575009722.80 151.4052 60.0011 32.0000 1.9554 1.9570 410.8887 411.2986 0.0626 -1.0000 -1.0000 4230169 1575009722.90 151.4052 60.0011 32.0000 1.9560 1.9576 410.9646 411.3748 0.0627 -1.0000 -1.0000 4230231 1575009723.00 151.4052 60.0011 32.0000 1.9558 1.9574 410.9676 411.3764 0.0624 -1.0000 -1.0000 4230294 1575009723.10 151.4052 60.0011 32.0000 1.9555 1.9571 411.0624 411.4723 0.0626 -1.0000 -1.0000 4230356 1575009723.20 151.4471 60.0011 32.0000 1.9551 1.9567 411.0967 411.5073 0.0626 -1.0000 -1.0000 4230434 1575009723.30 151.4471 60.0011 32.0000 1.9552 1.9568 411.1363 411.5466 0.0626 -1.0000 -1.0000 4230606 1575009723.40 151.4471 60.0011 32.0000 1.9553 1.9569 411.1061 411.5166 0.0626 -1.0000 -1.0000 4230684 1575009723.50 151.4471 60.0011 32.0000 1.9555 1.9571 411.0512 411.4612 0.0626 -1.0000 -1.0000 4230747 1575009723.60 151.4471 60.0011 32.0000 1.9558 1.9575 410.8995 411.3095 0.0626 -1.0000 -1.0000 4230809 1575009723.70 151.4471 60.0011 32.0000 1.9565 1.9581 411.0018 411.4110 0.0624 -1.0000 -1.0000 4230888 1575009723.80 151.4578 60.0011 32.0000 1.9561 1.9577 410.9922 411.4006 0.0623 -1.0000 -1.0000 4231106 1575009723.90 151.4578 60.0011 32.0000 1.9563 1.9579 410.9372 411.3472 0.0627 -1.0000 -1.0000 4231169 1575009724.00 151.4578 60.0011 32.0000 1.9558 1.9574 410.9673 411.3769 0.0625 -1.0000 -1.0000 4231231 1575009724.10 151.4578 60.0011 32.0000 1.9552 1.9568 410.9996 411.4081 0.0623 -1.0000 -1.0000 4231294 1575009724.20 151.4578 60.0011 32.0000 1.9547 1.9563 411.1192 411.5270 0.0622 -1.0000 -1.0000 4231356 1575009724.30 151.4544 60.0011 32.0000 1.9556 1.9572 411.1017 411.5103 0.0623 -1.0000 -1.0000 4231481 1575009724.40 151.4536 60.0011 32.0000 1.9562 1.9578 411.1887 411.5964 0.0622 -1.0000 -1.0000 4231747 1575009724.50 151.4536 60.0011 32.0000 1.9556 1.9572 411.1649 411.5740 0.0624 -1.0000 -1.0000 4231825 1575009724.60 151.4536 60.0011 32.0000 1.9550 1.9566 411.1124 411.5212 0.0624 -1.0000 -1.0000 4231887 1575009724.70 151.4536 60.0011 32.0000 1.9556 1.9572 410.9353 411.3440 0.0624 -1.0000 -1.0000 4231950 1575009724.80 151.4536 60.0011 32.0000 1.9564 1.9580 410.9592 411.3683 0.0625 -1.0000 -1.0000 4232028 1575009724.90 151.5526 60.0015 32.0000 1.9560 1.9576 410.9072 411.3161 0.0625 -1.0000 -1.0000 4232090 1575009725.00 151.5526 60.0015 32.0000 1.9558 1.9574 410.9721 411.3817 0.0625 -1.0000 -1.0000 4232153 1575009725.10 151.5526 60.0015 32.0000 1.9557 1.9573 411.0492 411.4594 0.0627 -1.0000 -1.0000 4232215 1575009725.20 151.5526 60.0015 32.0000 1.9554 1.9570 411.1243 411.5347 0.0626 -1.0000 -1.0000 4232278 1575009725.30 151.5526 60.0015 32.0000 1.9551 1.9567 411.1368 411.5463 0.0625 -1.0000 -1.0000 4232340 1575009725.40 151.5248 60.0015 32.0000 1.9556 1.9572 411.1201 411.5290 0.0624 -1.0000 -1.0000 4232903 1575009725.50 151.5248 60.0015 32.0000 1.9554 1.9570 411.1415 411.5510 0.0624 -1.0000 -1.0000 4232965 1575009725.60 151.5248 60.0015 32.0000 1.9563 1.9579 411.0726 411.4813 0.0624 -1.0000 -1.0000 4233028 1575009725.70 151.5248 60.0015 32.0000 1.9560 1.9576 411.0463 411.4558 0.0625 -1.0000 -1.0000 4233091 1575009725.80 151.5248 60.0015 32.0000 1.9562 1.9578 410.9779 411.3882 0.0627 -1.0000 -1.0000 4233153 1575009725.90 151.5196 60.0015 32.0000 1.9553 1.9569 411.0006 411.4111 0.0626 -1.0000 -1.0000 4233216 1575009726.00 151.4616 60.0015 32.0000 1.9553 1.9569 410.9136 411.3227 0.0624 -1.0000 -1.0000 4233294 1575009726.10 151.4616 60.0015 32.0000 1.9552 1.9568 411.1417 411.5535 0.0627 -1.0000 -1.0000 4233356 1575009726.20 151.4616 60.0015 32.0000 1.9549 1.9565 411.1417 411.5507 0.0624 -1.0000 -1.0000 4233419 1575009726.30 151.4616 60.0015 32.0000 1.9547 1.9563 411.2019 411.6111 0.0625 -1.0000 -1.0000 4233497 1575009726.40 151.4616 60.0015 32.0000 1.9546 1.9562 411.1579 411.5667 0.0624 -1.0000 -1.0000 4233559 1575009726.50 151.5399 60.0015 32.0000 1.9557 1.9573 411.1213 411.5307 0.0624 -1.0000 -1.0000 4233637 1575009726.60 151.5399 60.0015 32.0000 1.9555 1.9571 411.0876 411.4974 0.0626 -1.0000 -1.0000 4233700 1575009726.70 151.5399 60.0015 32.0000 1.9559 1.9575 411.0637 411.4731 0.0625 -1.0000 -1.0000 4233762 1575009726.80 151.5399 60.0015 32.0000 1.9565 1.9581 411.0011 411.4108 0.0625 -1.0000 -1.0000 4233825 1575009726.90 151.5399 60.0015 32.0000 1.9559 1.9575 410.9822 411.3913 0.0624 -1.0000 -1.0000 4234012 1575009727.00 151.5399 60.0015 32.0000 1.9554 1.9570 411.0228 411.4324 0.0625 -1.0000 -1.0000 4234075 1575009727.10 151.3921 60.0015 32.0000 1.9557 1.9573 411.0801 411.4901 0.0626 -1.0000 -1.0000 4234137 1575009727.20 151.3921 60.0015 32.0000 1.9558 1.9574 411.1314 411.5409 0.0625 -1.0000 -1.0000 4234200 1575009727.30 151.3921 60.0015 32.0000 1.9552 1.9568 411.1510 411.5608 0.0625 -1.0000 -1.0000 4234262 1575009727.40 151.3921 60.0015 32.0000 1.9548 1.9564 411.0094 411.4190 0.0625 -1.0000 -1.0000 4234715 1575009727.50 151.3921 60.0015 32.0000 1.9553 1.9569 411.1698 411.5799 0.0626 -1.0000 -1.0000 4234762 1575009727.60 151.4271 60.0015 32.0000 1.9551 1.9567 411.1816 411.5907 0.0625 -1.0000 -1.0000 4234841 1575009727.70 151.4772 60.0015 32.0000 1.9554 1.9570 411.0804 411.4901 0.0625 -1.0000 -1.0000 4234903 1575009727.80 151.4772 60.0015 32.0000 1.9550 1.9566 411.0961 411.5051 0.0624 -1.0000 -1.0000 4234965 1575009727.90 151.4772 60.0015 32.0000 1.9555 1.9571 411.0805 411.4898 0.0625 -1.0000 -1.0000 4235278 1575009728.00 151.4772 60.0015 32.0000 1.9562 1.9578 411.0411 411.4500 0.0624 -1.0000 -1.0000 4235341 1575009728.10 151.4772 60.0015 32.0000 1.9564 1.9580 410.9769 411.3851 0.0623 -1.0000 -1.0000 4235403 1575009728.20 151.5391 60.0015 32.0000 1.9559 1.9575 410.9856 411.3941 0.0623 -1.0000 -1.0000 4235465 1575009728.30 151.5473 60.0015 32.0000 1.9550 1.9566 411.0472 411.4547 0.0622 -1.0000 -1.0000 4235544 1575009728.40 151.5473 60.0015 32.0000 1.9555 1.9571 411.1626 411.5699 0.0622 -1.0000 -1.0000 4235606 1575009728.50 151.5473 60.0015 32.0000 1.9554 1.9570 411.1121 411.5197 0.0621 -1.0000 -1.0000 4236247 1575009728.60 151.5473 60.0015 32.0000 1.9558 1.9574 411.1233 411.5303 0.0622 -1.0000 -1.0000 4236309 1575009728.70 151.5473 60.0015 32.0000 1.9556 1.9572 411.2322 411.6383 0.0620 -1.0000 -1.0000 4236372 1575009728.80 151.5155 60.0015 32.0000 1.9550 1.9566 411.0588 411.4668 0.0622 -1.0000 -1.0000 4236450 1575009728.90 151.5155 60.0015 32.0000 1.9552 1.9568 411.0481 411.4550 0.0621 -1.0000 -1.0000 4236512 1575009729.00 151.5155 60.0015 32.0000 1.9564 1.9580 411.0708 411.4781 0.0622 -1.0000 -1.0000 4236575 1575009729.10 151.5155 60.0015 32.0000 1.9556 1.9572 410.9789 411.3867 0.0622 -1.0000 -1.0000 4236653 1575009729.20 151.5155 60.0015 32.0000 1.9555 1.9571 411.0140 411.4204 0.0620 -1.0000 -1.0000 4236715 1575009729.30 151.5200 60.0015 32.0000 1.9565 1.9581 410.9329 411.3397 0.0622 -1.0000 -1.0000 4236778 1575009729.40 151.5428 60.0015 32.0000 1.9563 1.9579 411.0319 411.4387 0.0621 -1.0000 -1.0000 4236872 1575009729.50 151.5428 60.0015 32.0000 1.9554 1.9570 411.0902 411.4975 0.0622 -1.0000 -1.0000 4236934 1575009729.60 151.5428 60.0015 32.0000 1.9553 1.9569 411.1892 411.5961 0.0621 -1.0000 -1.0000 4236997 1575009729.70 151.5428 60.0015 32.0000 1.9557 1.9573 411.1660 411.5732 0.0621 -1.0000 -1.0000 4237075 1575009729.80 151.5428 60.0015 32.0000 1.9550 1.9566 411.1921 411.5995 0.0622 -1.0000 -1.0000 4237138 1575009729.90 151.5699 60.0020 32.0000 1.9548 1.9564 411.0929 411.5008 0.0622 -1.0000 -1.0000 4237200 1575009730.00 151.5699 60.0020 32.0000 1.9565 1.9581 410.9695 411.3765 0.0622 -1.0000 -1.0000 4237263 1575009730.10 151.5699 60.0020 32.0000 1.9557 1.9573 411.0026 411.4104 0.0623 -1.0000 -1.0000 4237325 1575009730.20 151.5699 60.0020 32.0000 1.9561 1.9577 410.9611 411.3685 0.0622 -1.0000 -1.0000 4237404 1575009730.30 151.5699 60.0020 32.0000 1.9556 1.9571 410.9648 411.3720 0.0621 -1.0000 -1.0000 4237466 1575009730.40 151.5699 60.0020 32.0000 1.9551 1.9567 410.9936 411.4008 0.0622 -1.0000 -1.0000 4237529 1575009730.50 151.5699 60.0020 32.0000 1.9557 1.9573 411.0256 411.4332 0.0622 -1.0000 -1.0000 4237607 1575009730.60 151.5699 60.0020 32.0000 1.9550 1.9566 411.0727 411.4802 0.0621 -1.0000 -1.0000 4237669 1575009730.70 151.5699 60.0020 32.0000 1.9564 1.9580 411.1070 411.5143 0.0622 -1.0000 -1.0000 4237732 1575009730.80 151.5011 60.0020 32.0000 1.9547 1.9563 411.0559 411.4636 0.0622 -1.0000 -1.0000 4237810 1575009730.90 151.5011 60.0020 32.0000 1.9551 1.9567 411.0113 411.4206 0.0625 -1.0000 -1.0000 4237872 1575009731.00 151.5011 60.0020 32.0000 1.9559 1.9575 411.0475 411.4557 0.0622 -1.0000 -1.0000 4237997 1575009731.10 151.5011 60.0020 32.0000 1.9559 1.9575 411.0124 411.4198 0.0622 -1.0000 -1.0000 4238060 1575009731.20 151.5092 60.0020 32.0000 1.9559 1.9575 410.8640 411.2714 0.0622 -1.0000 -1.0000 4238138 1575009731.30 151.5589 60.0020 32.0000 1.9570 1.9586 410.9269 411.3341 0.0621 -1.0000 -1.0000 4238201 1575009731.40 151.5589 60.0020 32.0000 1.9555 1.9571 411.0415 411.4484 0.0621 -1.0000 -1.0000 4238278 1575009731.50 151.5589 60.0020 32.0000 1.9551 1.9567 411.1144 411.5215 0.0622 -1.0000 -1.0000 4238607 1575009731.60 151.5589 60.0020 32.0000 1.9558 1.9574 411.1395 411.5475 0.0622 -1.0000 -1.0000 4238669 1575009731.70 151.5554 60.0020 32.0000 1.9546 1.9562 411.1476 411.5548 0.0621 -1.0000 -1.0000 4238747 1575009731.80 151.4529 60.0020 32.0000 1.9553 1.9569 411.0837 411.4908 0.0621 -1.0000 -1.0000 4238810 1575009731.90 151.4529 60.0020 32.0000 1.9555 1.9571 411.0984 411.5056 0.0621 -1.0000 -1.0000 4238872 1575009732.00 151.4529 60.0020 32.0000 1.9558 1.9574 411.0740 411.4807 0.0621 -1.0000 -1.0000 4239638 1575009732.10 151.4529 60.0020 32.0000 1.9565 1.9581 410.9847 411.3914 0.0621 -1.0000 -1.0000 4239700 1575009732.20 151.4529 60.0020 32.0000 1.9567 1.9582 410.9942 411.4014 0.0622 -1.0000 -1.0000 4239763 1575009732.30 151.5478 60.0020 32.0000 1.9562 1.9578 410.9499 411.3584 0.0624 -1.0000 -1.0000 4239841 1575009732.40 151.5478 60.0020 32.0000 1.9561 1.9577 410.9222 411.3312 0.0624 -1.0000 -1.0000 4239903 1575009732.50 151.5478 60.0020 32.0000 1.9562 1.9578 410.9690 411.3777 0.0623 -1.0000 -1.0000 4239966 1575009732.60 151.5478 60.0020 32.0000 1.9556 1.9572 411.0134 411.4218 0.0623 -1.0000 -1.0000 4240029 1575009732.70 151.5478 60.0020 32.0000 1.9558 1.9574 411.0810 411.4891 0.0623 -1.0000 -1.0000 4240107 1575009732.80 151.4540 60.0020 32.0000 1.9557 1.9573 411.0978 411.5070 0.0625 -1.0000 -1.0000 4240169 1575009732.90 151.4540 60.0020 32.0000 1.9549 1.9565 411.1030 411.5121 0.0624 -1.0000 -1.0000 4240232 1575009733.00 151.4540 60.0020 32.0000 1.9549 1.9565 411.1472 411.5559 0.0624 -1.0000 -1.0000 4240294 1575009733.10 151.4540 60.0020 32.0000 1.9554 1.9570 411.1641 411.5724 0.0623 -1.0000 -1.0000 4240372 1575009733.20 151.4540 60.0020 32.0000 1.9559 1.9575 411.0755 411.4840 0.0623 -1.0000 -1.0000 4240435 1575009733.30 151.4402 60.0020 32.0000 1.9556 1.9572 410.9994 411.4058 0.0621 -1.0000 -1.0000 4240497 1575009733.40 151.4359 60.0020 32.0000 1.9556 1.9572 410.9569 411.3637 0.0621 -1.0000 -1.0000 4240575 1575009733.50 151.4359 60.0020 32.0000 1.9556 1.9572 410.9048 411.3113 0.0621 -1.0000 -1.0000 4240638 1575009733.60 151.4359 60.0020 32.0000 1.9569 1.9585 410.9743 411.3815 0.0622 -1.0000 -1.0000 4240747 1575009733.70 151.4359 60.0020 32.0000 1.9555 1.9571 411.0747 411.4817 0.0620 -1.0000 -1.0000 4240810 1575009733.80 151.6142 60.0020 32.0000 1.9556 1.9572 411.0745 411.4819 0.0622 -1.0000 -1.0000 4240872 1575009733.90 151.6142 60.0020 32.0000 1.9559 1.9575 411.1005 411.5072 0.0621 -1.0000 -1.0000 4240935 1575009734.00 151.6142 60.0020 32.0000 1.9559 1.9575 411.1743 411.5817 0.0621 -1.0000 -1.0000 4241013 1575009734.10 151.6142 60.0020 32.0000 1.9558 1.9574 411.0467 411.4542 0.0622 -1.0000 -1.0000 4241263 1575009734.20 151.6142 60.0020 32.0000 1.9558 1.9574 411.0724 411.4796 0.0621 -1.0000 -1.0000 4241326 1575009734.30 151.6142 60.0020 32.0000 1.9557 1.9573 411.0181 411.4255 0.0622 -1.0000 -1.0000 4241388 1575009734.40 151.4913 60.0020 32.0000 1.9557 1.9573 410.9739 411.3801 0.0619 -1.0000 -1.0000 4241451 1575009734.50 151.4863 60.0020 32.0000 1.9562 1.9578 410.9785 411.3854 0.0621 -1.0000 -1.0000 4241528 1575009734.60 151.4863 60.0020 32.0000 1.9561 1.9577 410.9133 411.3198 0.0621 -1.0000 -1.0000 4241872 1575009734.70 151.4863 60.0020 32.0000 1.9555 1.9571 410.9218 411.3279 0.0620 -1.0000 -1.0000 4241935 1575009734.80 151.4863 60.0020 32.0000 1.9549 1.9565 411.1683 411.5748 0.0620 -1.0000 -1.0000 4242013 1575009734.90 151.4863 60.0020 32.0000 1.9545 1.9560 411.0661 411.4730 0.0621 -1.0000 -1.0000 4242075 1575009735.00 151.4478 60.0018 32.0000 1.9550 1.9566 411.0917 411.4997 0.0623 -1.0000 -1.0000 4242138 1575009735.10 151.4478 60.0018 32.0000 1.9557 1.9573 411.1414 411.5482 0.0622 -1.0000 -1.0000 4242466 1575009735.20 151.4478 60.0018 32.0000 1.9555 1.9571 411.1325 411.5412 0.0624 -1.0000 -1.0000 4242529 1575009735.30 151.4478 60.0018 32.0000 1.9560 1.9576 411.0766 411.4841 0.0621 -1.0000 -1.0000 4242591 1575009735.40 151.4478 60.0018 32.0000 1.9552 1.9568 411.0197 411.4268 0.0622 -1.0000 -1.0000 4242669 1575009735.50 151.4646 60.0018 32.0000 1.9563 1.9579 410.9138 411.3222 0.0623 -1.0000 -1.0000 4242732 1575009735.60 151.4729 60.0018 32.0000 1.9568 1.9584 410.8757 411.2825 0.0621 -1.0000 -1.0000 4242966 1575009735.70 151.4729 60.0018 32.0000 1.9559 1.9575 410.9134 411.3207 0.0622 -1.0000 -1.0000 4243044 1575009735.80 151.4729 60.0018 32.0000 1.9560 1.9576 410.9527 411.3608 0.0623 -1.0000 -1.0000 4243107 1575009735.90 151.4729 60.0018 32.0000 1.9554 1.9570 411.0676 411.4753 0.0623 -1.0000 -1.0000 4243169 1575009736.00 151.4729 60.0018 32.0000 1.9558 1.9574 411.0015 411.4098 0.0623 -1.0000 -1.0000 4243232 1575009736.10 151.4346 60.0018 32.0000 1.9553 1.9569 411.0358 411.4445 0.0624 -1.0000 -1.0000 4243294 1575009736.20 151.4346 60.0018 32.0000 1.9557 1.9573 411.0769 411.4854 0.0623 -1.0000 -1.0000 4243372 1575009736.30 151.4346 60.0018 32.0000 1.9552 1.9568 411.1477 411.5567 0.0625 -1.0000 -1.0000 4243435 1575009736.40 151.4346 60.0018 32.0000 1.9548 1.9564 411.1084 411.5169 0.0623 -1.0000 -1.0000 4243497 1575009736.50 151.4346 60.0018 32.0000 1.9555 1.9571 411.1408 411.5503 0.0625 -1.0000 -1.0000 4243575 1575009736.60 151.5172 60.0018 32.0000 1.9548 1.9564 411.1273 411.5364 0.0624 -1.0000 -1.0000 4243638 1575009736.70 151.5607 60.0018 32.0000 1.9553 1.9569 410.9708 411.3804 0.0625 -1.0000 -1.0000 4243700 1575009736.80 151.5607 60.0018 32.0000 1.9554 1.9570 411.1107 411.5195 0.0624 -1.0000 -1.0000 4243778 1575009736.90 151.5607 60.0018 32.0000 1.9559 1.9575 411.0481 411.4572 0.0624 -1.0000 -1.0000 4243841 1575009737.00 151.5607 60.0018 32.0000 1.9556 1.9572 410.9836 411.3925 0.0624 -1.0000 -1.0000 4243903 1575009737.10 151.5607 60.0018 32.0000 1.9562 1.9578 410.9094 411.3178 0.0624 -1.0000 -1.0000 4244623 1575009737.20 151.5249 60.0018 32.0000 1.9563 1.9579 410.9720 411.3805 0.0623 -1.0000 -1.0000 4244685 1575009737.30 151.5249 60.0018 32.0000 1.9562 1.9578 411.0961 411.5039 0.0622 -1.0000 -1.0000 4244763 1575009737.40 151.5249 60.0018 32.0000 1.9553 1.9569 411.1112 411.5194 0.0623 -1.0000 -1.0000 4244826 1575009737.50 151.5249 60.0018 32.0000 1.9554 1.9570 411.1055 411.5140 0.0623 -1.0000 -1.0000 4244888 1575009737.60 151.5249 60.0018 32.0000 1.9556 1.9572 411.0466 411.4559 0.0624 -1.0000 -1.0000 4244951 1575009737.70 151.5249 60.0018 32.0000 1.9551 1.9567 411.0721 411.4805 0.0623 -1.0000 -1.0000 4245029 1575009737.80 151.5644 60.0018 32.0000 1.9562 1.9578 411.1583 411.5671 0.0624 -1.0000 -1.0000 4245372 1575009737.90 151.5644 60.0018 32.0000 1.9557 1.9573 411.0932 411.5031 0.0625 -1.0000 -1.0000 4245435 1575009738.00 151.5644 60.0018 32.0000 1.9563 1.9579 410.9979 411.4076 0.0626 -1.0000 -1.0000 4245513 1575009738.10 151.5644 60.0018 32.0000 1.9562 1.9578 411.0449 411.4543 0.0624 -1.0000 -1.0000 4245575 1575009738.20 151.5644 60.0018 32.0000 1.9559 1.9575 411.0173 411.4274 0.0626 -1.0000 -1.0000 4245638 1575009738.30 151.5636 60.0018 32.0000 1.9556 1.9572 411.0578 411.4678 0.0625 -1.0000 -1.0000 4245700 1575009738.40 151.4586 60.0018 32.0000 1.9559 1.9575 411.0967 411.5084 0.0629 -1.0000 -1.0000 4245763 1575009738.50 151.4586 60.0018 32.0000 1.9553 1.9570 411.0765 411.4882 0.0629 -1.0000 -1.0000 4245841 1575009738.60 151.4586 60.0018 32.0000 1.9557 1.9573 411.1881 411.6013 0.0631 -1.0000 -1.0000 4245903 1575009738.70 151.4586 60.0018 32.0000 1.9557 1.9573 411.1313 411.5454 0.0632 -1.0000 -1.0000 4246357 1575009738.80 151.4586 60.0018 32.0000 1.9561 1.9577 411.1562 411.5687 0.0629 -1.0000 -1.0000 4246435 1575009738.90 151.4897 60.0018 32.0000 1.9561 1.9577 411.1166 411.5284 0.0628 -1.0000 -1.0000 4246513 1575009739.00 151.4935 60.0018 32.0000 1.9565 1.9581 411.1614 411.5731 0.0628 -1.0000 -1.0000 4246575 1575009739.10 151.4935 60.0018 32.0000 1.9558 1.9574 410.9871 411.3979 0.0628 -1.0000 -1.0000 4246638 1575009739.20 151.4935 60.0018 32.0000 1.9562 1.9578 411.0555 411.4673 0.0628 -1.0000 -1.0000 4246701 1575009739.30 151.4935 60.0018 32.0000 1.9557 1.9573 411.0845 411.4957 0.0627 -1.0000 -1.0000 4246779 1575009739.40 151.4910 60.0018 32.0000 1.9561 1.9577 411.0562 411.4670 0.0627 -1.0000 -1.0000 4246841 1575009739.50 151.4642 60.0018 32.0000 1.9553 1.9569 411.0780 411.4894 0.0628 -1.0000 -1.0000 4246903 1575009739.60 151.4642 60.0018 32.0000 1.9552 1.9568 411.1641 411.5754 0.0627 -1.0000 -1.0000 4246966 1575009739.70 151.4642 60.0018 32.0000 1.9550 1.9567 411.1409 411.5512 0.0626 -1.0000 -1.0000 4247044 1575009739.80 151.4642 60.0018 32.0000 1.9556 1.9572 411.1036 411.5134 0.0625 -1.0000 -1.0000 4247107 1575009739.90 151.4642 60.0018 32.0000 1.9560 1.9576 411.0628 411.4725 0.0626 -1.0000 -1.0000 4247169 1575009740.00 151.4642 60.0018 32.0000 1.9556 1.9572 410.9630 411.3737 0.0627 -1.0000 -1.0000 4247247 1575009740.10 151.5339 60.0015 32.0000 1.9563 1.9579 410.9851 411.3956 0.0627 -1.0000 -1.0000 4247310 1575009740.20 151.6263 60.0015 32.0000 1.9562 1.9578 410.8884 411.2988 0.0627 -1.0000 -1.0000 4247747 1575009740.30 151.6263 60.0015 32.0000 1.9560 1.9576 411.0353 411.4472 0.0628 -1.0000 -1.0000 4247810 1575009740.40 151.6263 60.0015 32.0000 1.9553 1.9569 411.0792 411.4907 0.0628 -1.0000 -1.0000 4247872 1575009740.50 151.6263 60.0015 32.0000 1.9555 1.9571 411.1012 411.5122 0.0627 -1.0000 -1.0000 4247950 1575009740.60 151.6263 60.0015 32.0000 1.9551 1.9567 411.0786 411.4899 0.0628 -1.0000 -1.0000 4248013 1575009740.70 151.6263 60.0015 32.0000 1.9550 1.9566 411.1230 411.5348 0.0628 -1.0000 -1.0000 4248075 1575009740.80 151.6263 60.0015 32.0000 1.9557 1.9573 411.1427 411.5544 0.0628 -1.0000 -1.0000 4248279 1575009740.90 151.6263 60.0015 32.0000 1.9560 1.9576 411.1637 411.5742 0.0627 -1.0000 -1.0000 4248372 1575009741.00 151.6263 60.0015 32.0000 1.9558 1.9574 411.1870 411.5986 0.0628 -1.0000 -1.0000 4248419 1575009741.10 151.6263 60.0015 32.0000 1.9556 1.9572 411.1440 411.5544 0.0627 -1.0000 -1.0000 4248497 1575009741.20 151.6263 60.0015 32.0000 1.9562 1.9578 411.0949 411.5060 0.0627 -1.0000 -1.0000 4248560 1575009741.30 151.6263 60.0015 32.0000 1.9559 1.9575 411.1033 411.5142 0.0627 -1.0000 -1.0000 4248622 1575009741.40 151.4994 60.0015 32.0000 1.9553 1.9569 411.0068 411.4169 0.0626 -1.0000 -1.0000 4248701 1575009741.50 151.4455 60.0015 32.0000 1.9559 1.9575 410.9251 411.3357 0.0627 -1.0000 -1.0000 4248763 1575009741.60 151.4455 60.0015 32.0000 1.9556 1.9572 410.9417 411.3521 0.0626 -1.0000 -1.0000 4248826 1575009741.70 151.4455 60.0015 32.0000 1.9557 1.9573 410.9881 411.3987 0.0627 -1.0000 -1.0000 4249107 1575009741.80 151.4455 60.0015 32.0000 1.9551 1.9567 411.1129 411.5245 0.0628 -1.0000 -1.0000 4249169 1575009741.90 151.4455 60.0015 32.0000 1.9550 1.9566 411.1340 411.5454 0.0628 -1.0000 -1.0000 4249247 1575009742.00 151.4455 60.0015 32.0000 1.9550 1.9566 411.1609 411.5718 0.0627 -1.0000 -1.0000 4249310 1575009742.10 151.4455 60.0015 32.0000 1.9555 1.9571 411.0823 411.4925 0.0626 -1.0000 -1.0000 4249372 1575009742.20 151.4455 60.0015 32.0000 1.9556 1.9572 411.1077 411.5181 0.0627 -1.0000 -1.0000 4249451 1575009742.30 151.4455 60.0015 32.0000 1.9558 1.9574 411.1927 411.6038 0.0627 -1.0000 -1.0000 4249622 1575009742.40 151.4455 60.0015 32.0000 1.9556 1.9572 411.1386 411.5499 0.0628 -1.0000 -1.0000 4249685 1575009742.50 151.4555 60.0015 32.0000 1.9554 1.9570 411.1873 411.5992 0.0629 -1.0000 -1.0000 4249763 1575009742.60 151.4555 60.0015 32.0000 1.9562 1.9578 410.9668 411.3784 0.0628 -1.0000 -1.0000 4249825 1575009742.70 151.4555 60.0015 32.0000 1.9555 1.9572 410.8917 411.3031 0.0628 -1.0000 -1.0000 4249888 1575009742.80 151.4555 60.0015 32.0000 1.9558 1.9574 410.9276 411.3392 0.0628 -1.0000 -1.0000 4250138 1575009742.90 151.4555 60.0015 32.0000 1.9551 1.9567 410.9671 411.3779 0.0626 -1.0000 -1.0000 4250200 1575009743.00 151.4748 60.0015 32.0000 1.9561 1.9577 411.1238 411.5335 0.0625 -1.0000 -1.0000 4250263 1575009743.10 151.4924 60.0015 32.0000 1.9552 1.9568 411.1957 411.6067 0.0627 -1.0000 -1.0000 4250341 1575009743.20 151.4924 60.0015 32.0000 1.9549 1.9565 411.1579 411.5683 0.0626 -1.0000 -1.0000 4250403 1575009743.30 151.4924 60.0015 32.0000 1.9557 1.9573 411.2003 411.6103 0.0625 -1.0000 -1.0000 4250466 1575009743.40 151.4924 60.0015 32.0000 1.9559 1.9576 411.1671 411.5776 0.0626 -1.0000 -1.0000 4250529 1575009743.50 151.4924 60.0015 32.0000 1.9559 1.9575 410.9418 411.3516 0.0626 -1.0000 -1.0000 4250591 1575009743.60 151.4924 60.0015 32.0000 1.9562 1.9578 410.9466 411.3569 0.0626 -1.0000 -1.0000 4250653 1575009743.70 151.5404 60.0015 32.0000 1.9563 1.9579 411.0281 411.4385 0.0626 -1.0000 -1.0000 4250732 1575009743.80 151.5573 60.0015 32.0000 1.9561 1.9578 411.0133 411.4238 0.0627 -1.0000 -1.0000 4250794 1575009743.90 151.5573 60.0015 32.0000 1.9554 1.9570 410.9810 411.3918 0.0627 -1.0000 -1.0000 4250857 1575009744.00 151.5573 60.0015 32.0000 1.9555 1.9571 411.1622 411.5739 0.0628 -1.0000 -1.0000 4250935 1575009744.10 151.5573 60.0015 32.0000 1.9548 1.9565 411.1201 411.5318 0.0628 -1.0000 -1.0000 4250997 1575009744.20 151.5573 60.0015 32.0000 1.9553 1.9569 411.0985 411.5102 0.0628 -1.0000 -1.0000 4251060 1575009744.30 151.4372 60.0015 32.0000 1.9551 1.9567 411.1324 411.5441 0.0628 -1.0000 -1.0000 4251763 1575009744.40 151.4372 60.0015 32.0000 1.9560 1.9576 411.0930 411.5049 0.0628 -1.0000 -1.0000 4251825 1575009744.50 151.4372 60.0015 32.0000 1.9559 1.9575 411.0411 411.4521 0.0627 -1.0000 -1.0000 4251903 1575009744.60 151.4372 60.0015 32.0000 1.9555 1.9572 411.0419 411.4523 0.0627 -1.0000 -1.0000 4251966 1575009744.70 151.4372 60.0015 32.0000 1.9566 1.9582 410.9416 411.3534 0.0629 -1.0000 -1.0000 4252029 1575009744.80 151.4372 60.0015 32.0000 1.9553 1.9569 411.0107 411.4232 0.0630 -1.0000 -1.0000 4252107 1575009744.90 151.5125 60.0013 32.0000 1.9555 1.9572 411.0411 411.4540 0.0630 -1.0000 -1.0000 4252169 1575009745.00 151.5125 60.0013 32.0000 1.9565 1.9581 411.0102 411.4218 0.0628 -1.0000 -1.0000 4252232 1575009745.10 151.5125 60.0013 32.0000 1.9551 1.9567 411.0575 411.4703 0.0631 -1.0000 -1.0000 4252310 1575009745.20 151.5125 60.0013 32.0000 1.9550 1.9566 411.2050 411.6187 0.0631 -1.0000 -1.0000 4252372 1575009745.30 151.5125 60.0013 32.0000 1.9552 1.9569 411.2308 411.6438 0.0630 -1.0000 -1.0000 4252497 1575009745.40 151.5065 60.0013 32.0000 1.9552 1.9568 411.0844 411.4972 0.0630 -1.0000 -1.0000 4252560 1575009745.50 151.3061 60.0013 32.0000 1.9557 1.9573 411.1067 411.5190 0.0629 -1.0000 -1.0000 4252623 1575009745.60 151.3061 60.0013 32.0000 1.9564 1.9580 411.0184 411.4307 0.0630 -1.0000 -1.0000 4252685 1575009745.70 151.3061 60.0013 32.0000 1.9558 1.9574 410.9420 411.3542 0.0629 -1.0000 -1.0000 4252763 1575009745.80 151.3061 60.0013 32.0000 1.9562 1.9579 410.9509 411.3635 0.0629 -1.0000 -1.0000 4253013 1575009745.90 151.3061 60.0013 32.0000 1.9554 1.9570 411.0093 411.4200 0.0627 -1.0000 -1.0000 4253075 1575009746.00 151.3061 60.0013 32.0000 1.9551 1.9567 410.9562 411.3677 0.0629 -1.0000 -1.0000 4253153 1575009746.10 151.3061 60.0013 32.0000 1.9546 1.9562 411.0508 411.4621 0.0628 -1.0000 -1.0000 4253216 1575009746.20 151.3061 60.0013 32.0000 1.9540 1.9556 410.9942 411.4052 0.0627 -1.0000 -1.0000 4253279 1575009746.30 151.3061 60.0013 32.0000 1.9544 1.9560 411.0722 411.4824 0.0626 -1.0000 -1.0000 4253669 1575009746.40 151.3061 60.0013 32.0000 1.9546 1.9562 411.0755 411.4852 0.0625 -1.0000 -1.0000 4253732 1575009746.50 151.3853 60.0013 32.0000 1.9548 1.9564 411.0881 411.4971 0.0625 -1.0000 -1.0000 4253794 1575009746.60 151.4113 60.0013 32.0000 1.9550 1.9566 411.1475 411.5557 0.0622 -1.0000 -1.0000 4253857 1575009746.70 151.4113 60.0013 32.0000 1.9552 1.9568 411.1441 411.5516 0.0622 -1.0000 -1.0000 4253935 1575009746.80 151.4113 60.0013 32.0000 1.9554 1.9570 411.0409 411.4486 0.0622 -1.0000 -1.0000 4255435 1575009748.40 151.3625 60.0013 32.0000 1.9559 1.9575 410.9273 411.3376 0.0626 -1.0000 -1.0000 4256232 1575009748.50 151.3625 60.0013 32.0000 1.9547 1.9563 410.9546 411.3646 0.0626 -1.0000 -1.0000 4256294 1575009748.60 151.3625 60.0013 32.0000 1.9556 1.9572 411.0061 411.4166 0.0627 -1.0000 -1.0000 4256372 1575009748.70 151.3625 60.0013 32.0000 1.9548 1.9564 410.9585 411.3692 0.0627 -1.0000 -1.0000 4256435 1575009748.80 151.4323 60.0013 32.0000 1.9550 1.9566 411.0773 411.4881 0.0627 -1.0000 -1.0000 4256513 1575009748.90 151.4323 60.0013 32.0000 1.9545 1.9561 411.1049 411.5160 0.0627 -1.0000 -1.0000 4256560 1575009749.00 151.4323 60.0013 32.0000 1.9549 1.9566 411.1137 411.5254 0.0628 -1.0000 -1.0000 4256623 1575009749.10 151.4323 60.0013 32.0000 1.9552 1.9569 411.1494 411.5599 0.0626 -1.0000 -1.0000 4256701 1575009749.20 151.4323 60.0013 32.0000 1.9546 1.9562 411.0611 411.4712 0.0626 -1.0000 -1.0000 4256763 1575009749.30 151.4323 60.0013 32.0000 1.9551 1.9567 410.9921 411.4013 0.0626 -1.0000 -1.0000 4256826 1575009749.40 151.4370 60.0013 32.0000 1.9560 1.9576 410.9671 411.3781 0.0627 -1.0000 -1.0000 4256903 1575009749.50 151.4793 60.0013 32.0000 1.9554 1.9570 410.9093 411.3209 0.0629 -1.0000 -1.0000 4256966 1575009749.60 151.4793 60.0013 32.0000 1.9559 1.9575 410.9385 411.3498 0.0627 -1.0000 -1.0000 4257029 1575009749.70 151.4793 60.0013 32.0000 1.9554 1.9570 411.0706 411.4811 0.0627 -1.0000 -1.0000 4257092 1575009749.80 151.4793 60.0013 32.0000 1.9551 1.9567 411.1093 411.5202 0.0627 -1.0000 -1.0000 4257154 1575009749.90 151.4793 60.0013 32.0000 1.9547 1.9563 411.1151 411.5257 0.0627 -1.0000 -1.0000 4257216 1575009750.00 151.5462 60.0013 32.0000 1.9548 1.9564 411.1346 411.5458 0.0628 -1.0000 -1.0000 4257795 1575009750.10 151.5462 60.0013 32.0000 1.9553 1.9569 411.0932 411.5055 0.0629 -1.0000 -1.0000 4257857 1575009750.20 151.5462 60.0013 32.0000 1.9554 1.9570 411.0375 411.4472 0.0626 -1.0000 -1.0000 4257920 1575009750.30 151.5462 60.0013 32.0000 1.9549 1.9565 410.9862 411.3974 0.0628 -1.0000 -1.0000 4258013 1575009750.40 151.5462 60.0013 32.0000 1.9550 1.9566 410.9344 411.3458 0.0628 -1.0000 -1.0000 4258076 1575009750.50 151.5462 60.0013 32.0000 1.9551 1.9567 411.0593 411.4709 0.0628 -1.0000 -1.0000 4258154 1575009750.60 151.5462 60.0013 32.0000 1.9549 1.9565 411.0678 411.4794 0.0628 -1.0000 -1.0000 4258216 1575009750.70 151.5462 60.0013 32.0000 1.9549 1.9565 411.0593 411.4704 0.0628 -1.0000 -1.0000 4258279 1575009750.80 151.5462 60.0013 32.0000 1.9555 1.9571 411.0671 411.4791 0.0629 -1.0000 -1.0000 4258357 1575009750.90 151.5462 60.0013 32.0000 1.9555 1.9571 411.1181 411.5308 0.0630 -1.0000 -1.0000 4258420 1575009751.00 151.5462 60.0013 32.0000 1.9551 1.9567 411.1154 411.5277 0.0628 -1.0000 -1.0000 4258482 1575009751.10 151.4438 60.0013 32.0000 1.9563 1.9579 411.1201 411.5318 0.0629 -1.0000 -1.0000 4258545 1575009751.20 151.4438 60.0013 32.0000 1.9548 1.9564 410.9417 411.3547 0.0630 -1.0000 -1.0000 4258623 1575009751.30 151.4438 60.0013 32.0000 1.9554 1.9570 410.9967 411.4098 0.0631 -1.0000 -1.0000 4258685 1575009751.40 151.4438 60.0013 32.0000 1.9554 1.9570 410.9006 411.3121 0.0629 -1.0000 -1.0000 4258748 1575009751.50 151.4438 60.0013 32.0000 1.9559 1.9576 410.9341 411.3470 0.0630 -1.0000 -1.0000 4259139 1575009751.60 151.4438 60.0013 32.0000 1.9553 1.9569 410.8955 411.3082 0.0630 -1.0000 -1.0000 4259201 1575009751.70 151.4438 60.0013 32.0000 1.9550 1.9567 410.9591 411.3722 0.0630 -1.0000 -1.0000 4259263 1575009751.80 151.4438 60.0013 32.0000 1.9554 1.9570 411.0056 411.4172 0.0627 -1.0000 -1.0000 4259342 1575009751.90 151.4438 60.0013 32.0000 1.9548 1.9564 411.0214 411.4338 0.0630 -1.0000 -1.0000 4259404 1575009752.00 151.4438 60.0013 32.0000 1.9551 1.9568 411.0936 411.5061 0.0630 -1.0000 -1.0000 4259466 1575009752.10 151.4438 60.0013 32.0000 1.9549 1.9565 411.0838 411.4966 0.0630 -1.0000 -1.0000 4259529 1575009752.20 151.4438 60.0013 32.0000 1.9548 1.9565 411.0891 411.5007 0.0628 -1.0000 -1.0000 4259591 1575009752.30 151.4440 60.0013 32.0000 1.9556 1.9572 411.0403 411.4522 0.0628 -1.0000 -1.0000 4259670 1575009752.40 151.4459 60.0013 32.0000 1.9554 1.9570 410.9406 411.3516 0.0627 -1.0000 -1.0000 4259732 1575009752.50 151.4459 60.0013 32.0000 1.9557 1.9573 410.9712 411.3822 0.0627 -1.0000 -1.0000 4259810 1575009752.60 151.4459 60.0013 32.0000 1.9555 1.9571 411.0018 411.4120 0.0625 -1.0000 -1.0000 4259873 1575009752.70 151.4459 60.0013 32.0000 1.9554 1.9570 411.0341 411.4433 0.0625 -1.0000 -1.0000 4259935 1575009752.80 151.4459 60.0013 32.0000 1.9549 1.9565 411.1608 411.5700 0.0624 -1.0000 -1.0000 4300013 1575009752.90 151.4459 60.0013 32.0000 1.9550 1.9566 411.0895 411.4987 0.0624 -1.0000 -1.0000 4300076 1575009753.00 151.4366 60.0013 32.0000 1.9558 1.9574 411.1068 411.5159 0.0624 -1.0000 -1.0000 4300138 1575009753.10 151.4355 60.0013 32.0000 1.9559 1.9575 411.1098 411.5190 0.0625 -1.0000 -1.0000 4300201 1575009753.20 151.4355 60.0013 32.0000 1.9555 1.9571 411.0749 411.4845 0.0625 -1.0000 -1.0000 4300263 1575009753.30 151.4355 60.0013 32.0000 1.9557 1.9573 411.0481 411.4565 0.0623 -1.0000 -1.0000 4300326 1575009753.40 151.4355 60.0013 32.0000 1.9564 1.9580 411.0249 411.4341 0.0625 -1.0000 -1.0000 4300404 1575009753.50 151.4355 60.0013 32.0000 1.9558 1.9574 410.9190 411.3281 0.0625 -1.0000 -1.0000 4300466 1575009753.60 151.4355 60.0013 32.0000 1.9560 1.9576 410.9478 411.3565 0.0624 -1.0000 -1.0000 4301217 1575009753.70 151.4355 60.0013 32.0000 1.9562 1.9578 410.8763 411.2855 0.0625 -1.0000 -1.0000 4301295 1575009753.80 151.4355 60.0013 32.0000 1.9560 1.9576 411.0878 411.4975 0.0625 -1.0000 -1.0000 4301357 1575009753.90 151.4355 60.0013 32.0000 1.9551 1.9567 411.0008 411.4106 0.0625 -1.0000 -1.0000 4301420 1575009754.00 151.4355 60.0013 32.0000 1.9549 1.9565 411.0636 411.4726 0.0624 -1.0000 -1.0000 4301498 1575009754.10 151.4215 60.0013 32.0000 1.9548 1.9564 410.9896 411.3992 0.0625 -1.0000 -1.0000 4301560 1575009754.20 151.3947 60.0013 32.0000 1.9554 1.9570 411.1016 411.5112 0.0625 -1.0000 -1.0000 4301685 1575009754.30 151.3947 60.0013 32.0000 1.9549 1.9565 411.0824 411.4932 0.0627 -1.0000 -1.0000 4301763 1575009754.40 151.3947 60.0013 32.0000 1.9548 1.9564 411.0561 411.4670 0.0628 -1.0000 -1.0000 4301841 1575009754.50 151.3947 60.0013 32.0000 1.9561 1.9577 411.0288 411.4398 0.0627 -1.0000 -1.0000 4301920 1575009754.60 151.3947 60.0013 32.0000 1.9563 1.9579 410.9200 411.3282 0.0624 -1.0000 -1.0000 4301982 1575009754.70 151.3947 60.0013 32.0000 1.9566 1.9582 411.0491 411.4587 0.0625 -1.0000 -1.0000 4302045 1575009754.80 151.5695 60.0013 32.0000 1.9567 1.9583 410.9692 411.3782 0.0624 -1.0000 -1.0000 4302123 1575009754.90 151.5695 60.0013 32.0000 1.9557 1.9574 411.1633 411.5724 0.0624 -1.0000 -1.0000 4302185 1575009755.00 151.5695 60.0013 32.0000 1.9563 1.9579 411.1053 411.5138 0.0624 -1.0000 -1.0000 4302248 1575009755.10 151.5695 60.0013 32.0000 1.9565 1.9581 411.1380 411.5458 0.0622 -1.0000 -1.0000 4302326 1575009755.20 151.5695 60.0013 32.0000 1.9559 1.9575 411.1817 411.5902 0.0623 -1.0000 -1.0000 4302388 1575009755.30 151.5695 60.0013 32.0000 1.9556 1.9572 411.1628 411.5712 0.0623 -1.0000 -1.0000 4302451 1575009755.40 151.5695 60.0013 32.0000 1.9554 1.9570 411.1510 411.5587 0.0622 -1.0000 -1.0000 4302529 1575009755.50 151.5695 60.0013 32.0000 1.9557 1.9573 411.1269 411.5338 0.0621 -1.0000 -1.0000 4302591 1575009755.60 151.5695 60.0013 32.0000 1.9555 1.9571 411.1639 411.5713 0.0622 -1.0000 -1.0000 4302654 1575009755.70 151.5695 60.0013 32.0000 1.9564 1.9580 410.9801 411.3887 0.0624 -1.0000 -1.0000 4302748 1575009755.80 151.5695 60.0013 32.0000 1.9563 1.9579 410.9768 411.3837 0.0622 -1.0000 -1.0000 4302810 1575009755.90 151.4926 60.0013 32.0000 1.9555 1.9571 410.9913 411.4006 0.0624 -1.0000 -1.0000 4302873 1575009756.00 151.4926 60.0013 32.0000 1.9565 1.9581 411.0768 411.4860 0.0625 -1.0000 -1.0000 4302936 1575009756.10 151.4926 60.0013 32.0000 1.9553 1.9569 411.1589 411.5682 0.0625 -1.0000 -1.0000 4302998 1575009756.20 151.4926 60.0013 32.0000 1.9555 1.9571 411.1262 411.5365 0.0626 -1.0000 -1.0000 4303482 1575009756.30 151.4926 60.0013 32.0000 1.9559 1.9576 411.0868 411.4967 0.0625 -1.0000 -1.0000 4303545 1575009756.40 151.5223 60.0013 32.0000 1.9564 1.9580 411.0479 411.4578 0.0626 -1.0000 -1.0000 4303607 1575009756.50 151.5223 60.0013 32.0000 1.9566 1.9582 411.1357 411.5453 0.0625 -1.0000 -1.0000 4303685 1575009756.60 151.5223 60.0013 32.0000 1.9560 1.9576 411.0380 411.4481 0.0626 -1.0000 -1.0000 4303748 1575009756.70 151.5223 60.0013 32.0000 1.9566 1.9582 411.1031 411.5133 0.0625 -1.0000 -1.0000 4303998 1575009756.80 151.5223 60.0013 32.0000 1.9562 1.9578 410.9693 411.3788 0.0626 -1.0000 -1.0000 4304076 1575009756.90 151.5286 60.0013 32.0000 1.9562 1.9578 410.9566 411.3674 0.0627 -1.0000 -1.0000 4304138 1575009757.00 151.5459 60.0013 32.0000 1.9564 1.9580 410.9355 411.3448 0.0625 -1.0000 -1.0000 4304201 1575009757.10 151.5459 60.0013 32.0000 1.9558 1.9574 410.9522 411.3621 0.0625 -1.0000 -1.0000 4304279 1575009757.20 151.5459 60.0013 32.0000 1.9560 1.9576 411.0417 411.4507 0.0624 -1.0000 -1.0000 4304529 1575009757.30 151.5459 60.0013 32.0000 1.9561 1.9577 411.0023 411.4108 0.0624 -1.0000 -1.0000 4304591 1575009757.40 151.5459 60.0013 32.0000 1.9560 1.9576 411.0672 411.4762 0.0624 -1.0000 -1.0000 4304670 1575009757.50 151.5459 60.0013 32.0000 1.9556 1.9572 411.0973 411.5072 0.0626 -1.0000 -1.0000 4304732 1575009757.60 151.4630 60.0013 32.0000 1.9556 1.9572 411.1679 411.5768 0.0624 -1.0000 -1.0000 4304795 1575009757.70 151.4630 60.0013 32.0000 1.9564 1.9580 411.1501 411.5590 0.0624 -1.0000 -1.0000 4304873 1575009757.80 151.4630 60.0013 32.0000 1.9557 1.9573 411.1794 411.5895 0.0626 -1.0000 -1.0000 4304935 1575009757.90 151.4630 60.0013 32.0000 1.9564 1.9580 410.9866 411.3966 0.0626 -1.0000 -1.0000 4305060 1575009758.00 151.4630 60.0013 32.0000 1.9558 1.9574 410.9874 411.3978 0.0628 -1.0000 -1.0000 4305139 1575009758.10 151.5254 60.0013 32.0000 1.9565 1.9581 410.9823 411.3927 0.0626 -1.0000 -1.0000 4305201 1575009758.20 151.5401 60.0013 32.0000 1.9560 1.9576 411.0359 411.4459 0.0625 -1.0000 -1.0000 4305263 1575009758.30 151.5401 60.0013 32.0000 1.9559 1.9575 410.9983 411.4074 0.0625 -1.0000 -1.0000 4305998 1575009758.40 151.5401 60.0013 32.0000 1.9555 1.9571 411.0070 411.4166 0.0625 -1.0000 -1.0000 4306060 1575009758.50 151.5401 60.0013 32.0000 1.9550 1.9566 410.9532 411.3625 0.0625 -1.0000 -1.0000 4306138 1575009758.60 151.5401 60.0013 32.0000 1.9557 1.9573 411.0704 411.4796 0.0624 -1.0000 -1.0000 4306201 1575009758.70 151.3709 60.0013 32.0000 1.9550 1.9566 411.1254 411.5344 0.0624 -1.0000 -1.0000 4306263 1575009758.80 151.3709 60.0013 32.0000 1.9546 1.9562 411.1741 411.5829 0.0624 -1.0000 -1.0000 4306326 1575009758.90 151.3709 60.0013 32.0000 1.9555 1.9571 411.1965 411.6062 0.0625 -1.0000 -1.0000 4306388 1575009759.00 151.3709 60.0013 32.0000 1.9559 1.9575 411.1261 411.5356 0.0625 -1.0000 -1.0000 4306451 1575009759.10 151.3709 60.0013 32.0000 1.9565 1.9581 411.1943 411.6042 0.0626 -1.0000 -1.0000 4306529 1575009759.20 151.3709 60.0013 32.0000 1.9561 1.9577 411.0386 411.4494 0.0627 -1.0000 -1.0000 4306591 1575009759.30 151.6377 60.0013 32.0000 1.9564 1.9580 411.0929 411.5034 0.0626 -1.0000 -1.0000 4306670 1575009759.40 151.6377 60.0013 32.0000 1.9560 1.9576 411.0721 411.4818 0.0626 -1.0000 -1.0000 4306732 1575009759.50 151.6377 60.0013 32.0000 1.9562 1.9578 411.1299 411.5393 0.0624 -1.0000 -1.0000 4306795 1575009759.60 151.6377 60.0013 32.0000 1.9556 1.9572 411.0431 411.4526 0.0625 -1.0000 -1.0000 4306857 1575009759.70 151.6377 60.0013 32.0000 1.9556 1.9572 411.1501 411.5603 0.0627 -1.0000 -1.0000 4306936 1575009759.80 151.6204 60.0017 32.0000 1.9550 1.9566 411.0985 411.5089 0.0626 -1.0000 -1.0000 4306998 1575009759.90 151.6147 60.0019 32.0000 1.9550 1.9566 411.1443 411.5549 0.0627 -1.0000 -1.0000 4307060 1575009760.00 151.6147 60.0019 32.0000 1.9557 1.9573 411.0661 411.4760 0.0625 -1.0000 -1.0000 4307139 1575009760.10 151.6147 60.0019 32.0000 1.9561 1.9577 410.9858 411.3950 0.0625 -1.0000 -1.0000 4307201 1575009760.20 151.6147 60.0019 32.0000 1.9569 1.9585 410.9886 411.3973 0.0623 -1.0000 -1.0000 4307248 1575009760.30 151.6147 60.0019 32.0000 1.9567 1.9583 410.9110 411.3184 0.0622 -1.0000 -1.0000 4307498 1575009760.40 151.6147 60.0019 32.0000 1.9558 1.9574 410.9911 411.3976 0.0620 -1.0000 -1.0000 4307560 1575009760.50 151.6147 60.0019 32.0000 1.9557 1.9573 411.1673 411.5732 0.0620 -1.0000 -1.0000 4307623 1575009760.60 151.6147 60.0019 32.0000 1.9556 1.9572 411.2043 411.6114 0.0621 -1.0000 -1.0000 4307685 1575009760.70 151.6147 60.0019 32.0000 1.9554 1.9570 411.2131 411.6186 0.0618 -1.0000 -1.0000 4307748 1575009760.80 151.6147 60.0019 32.0000 1.9559 1.9575 411.2130 411.6186 0.0619 -1.0000 -1.0000 4307888 1575009760.90 151.5330 60.0019 32.0000 1.9561 1.9577 411.0633 411.4682 0.0618 -1.0000 -1.0000 4307951 1575009761.00 151.5202 60.0019 32.0000 1.9558 1.9574 410.9931 411.3982 0.0619 -1.0000 -1.0000 4308013 1575009761.10 151.5202 60.0019 32.0000 1.9561 1.9577 410.9888 411.3947 0.0620 -1.0000 -1.0000 4308092 1575009761.20 151.5202 60.0019 32.0000 1.9552 1.9568 410.9085 411.3137 0.0618 -1.0000 -1.0000 4308326 1575009761.30 151.5202 60.0019 32.0000 1.9561 1.9577 410.9518 411.3567 0.0619 -1.0000 -1.0000 4308513 1575009761.40 151.5221 60.0019 32.0000 1.9553 1.9569 411.0198 411.4259 0.0620 -1.0000 -1.0000 4308591 1575009761.50 151.5356 60.0019 32.0000 1.9549 1.9565 411.0110 411.4160 0.0619 -1.0000 -1.0000 4308639 1575009761.60 151.5356 60.0019 32.0000 1.9556 1.9572 411.0249 411.4297 0.0617 -1.0000 -1.0000 4308717 1575009761.70 151.5356 60.0019 32.0000 1.9561 1.9577 411.0876 411.4938 0.0620 -1.0000 -1.0000 4308779 1575009761.80 151.5356 60.0019 32.0000 1.9563 1.9579 411.1430 411.5485 0.0619 -1.0000 -1.0000 4308841 1575009761.90 151.5356 60.0019 32.0000 1.9571 1.9586 411.0539 411.4596 0.0619 -1.0000 -1.0000 4308904 1575009762.00 151.5184 60.0019 32.0000 1.9563 1.9579 410.9871 411.3916 0.0618 -1.0000 -1.0000 4308982 1575009762.10 151.5184 60.0019 32.0000 1.9567 1.9582 410.9547 411.3607 0.0619 -1.0000 -1.0000 4309045 1575009762.20 151.5184 60.0019 32.0000 1.9569 1.9585 411.0247 411.4301 0.0619 -1.0000 -1.0000 4309123 1575009762.30 151.5184 60.0019 32.0000 1.9569 1.9585 411.0011 411.4069 0.0619 -1.0000 -1.0000 4309185 1575009762.40 151.5184 60.0019 32.0000 1.9558 1.9574 411.1241 411.5295 0.0618 -1.0000 -1.0000 4309357 1575009762.50 151.5184 60.0019 32.0000 1.9560 1.9576 411.1782 411.5833 0.0618 -1.0000 -1.0000 4309435 1575009762.60 151.4648 60.0019 32.0000 1.9554 1.9570 411.2259 411.6317 0.0619 -1.0000 -1.0000 4309498 1575009762.70 151.4648 60.0019 32.0000 1.9564 1.9580 411.1619 411.5676 0.0619 -1.0000 -1.0000 4309560 1575009762.80 151.4648 60.0019 32.0000 1.9562 1.9578 411.1083 411.5141 0.0619 -1.0000 -1.0000 4309638 1575009762.90 151.4648 60.0019 32.0000 1.9558 1.9574 411.1475 411.5529 0.0619 -1.0000 -1.0000 4309873 1575009763.00 151.4648 60.0019 32.0000 1.9569 1.9585 411.0286 411.4342 0.0620 -1.0000 -1.0000 4309935 1575009763.10 151.4750 60.0019 32.0000 1.9565 1.9581 411.0567 411.4633 0.0620 -1.0000 -1.0000 4309998 1575009763.20 151.6055 60.0019 32.0000 1.9562 1.9578 411.0804 411.4852 0.0617 -1.0000 -1.0000 4310060 1575009763.30 151.6055 60.0019 32.0000 1.9556 1.9572 411.1022 411.5086 0.0620 -1.0000 -1.0000 4310123 1575009763.40 151.6055 60.0019 32.0000 1.9554 1.9570 411.1499 411.5561 0.0620 -1.0000 -1.0000 4310373 1575009763.50 151.6055 60.0019 32.0000 1.9550 1.9565 411.1662 411.5730 0.0620 -1.0000 -1.0000 4310435 1575009763.60 151.6055 60.0019 32.0000 1.9549 1.9565 411.1391 411.5442 0.0618 -1.0000 -1.0000 4310513 1575009763.70 151.5834 60.0019 32.0000 1.9553 1.9568 411.1484 411.5541 0.0620 -1.0000 -1.0000 4310576 1575009763.80 151.4666 60.0019 32.0000 1.9554 1.9569 411.1646 411.5702 0.0619 -1.0000 -1.0000 4310639 1575009763.90 151.4666 60.0019 32.0000 1.9562 1.9578 411.0117 411.4179 0.0621 -1.0000 -1.0000 4310982 1575009764.00 151.4666 60.0019 32.0000 1.9570 1.9586 410.9188 411.3258 0.0621 -1.0000 -1.0000 4311060 1575009764.10 151.4666 60.0019 32.0000 1.9563 1.9578 410.9278 411.3350 0.0621 -1.0000 -1.0000 4311123 1575009764.20 151.4666 60.0019 32.0000 1.9555 1.9571 410.9528 411.3597 0.0621 -1.0000 -1.0000 4311186 1575009764.30 151.6031 60.0019 32.0000 1.9560 1.9576 411.0040 411.4108 0.0621 -1.0000 -1.0000 4311263 1575009764.40 151.6031 60.0019 32.0000 1.9559 1.9575 411.1284 411.5342 0.0620 -1.0000 -1.0000 4311326 1575009764.50 151.6031 60.0019 32.0000 1.9562 1.9578 411.1551 411.5628 0.0622 -1.0000 -1.0000 4311638 1575009764.60 151.6031 60.0019 32.0000 1.9561 1.9577 411.1492 411.5576 0.0623 -1.0000 -1.0000 4311717 1575009764.70 151.6031 60.0019 32.0000 1.9561 1.9577 411.2219 411.6295 0.0622 -1.0000 -1.0000 4311779 1575009764.80 151.6288 60.0023 32.0000 1.9557 1.9573 411.2035 411.6112 0.0622 -1.0000 -1.0000 4311857 1575009764.90 151.6470 60.0026 32.0000 1.9552 1.9568 411.1580 411.5651 0.0622 -1.0000 -1.0000 4311920 1575009765.00 151.6470 60.0026 32.0000 1.9558 1.9574 411.0163 411.4248 0.0623 -1.0000 -1.0000 4312138 1575009765.10 151.6470 60.0026 32.0000 1.9554 1.9570 410.9673 411.3748 0.0622 -1.0000 -1.0000 4312201 1575009765.20 151.6470 60.0026 32.0000 1.9558 1.9574 410.9076 411.3144 0.0621 -1.0000 -1.0000 4312263 1575009765.30 151.6470 60.0026 32.0000 1.9556 1.9572 410.9074 411.3141 0.0621 -1.0000 -1.0000 4312326 1575009765.40 151.5528 60.0026 32.0000 1.9551 1.9567 411.0113 411.4190 0.0623 -1.0000 -1.0000 4312404 1575009765.50 151.5528 60.0026 32.0000 1.9560 1.9576 410.9826 411.3900 0.0622 -1.0000 -1.0000 4312639 1575009765.60 151.5528 60.0026 32.0000 1.9558 1.9574 411.0538 411.4609 0.0622 -1.0000 -1.0000 4312701 1575009765.70 151.5528 60.0026 32.0000 1.9560 1.9576 411.0376 411.4455 0.0623 -1.0000 -1.0000 4312763 1575009765.80 151.5528 60.0026 32.0000 1.9555 1.9571 411.1356 411.5439 0.0622 -1.0000 -1.0000 4312826 1575009765.90 151.4794 60.0026 32.0000 1.9558 1.9574 411.1098 411.5165 0.0621 -1.0000 -1.0000 4312889 1575009766.00 151.4060 60.0026 32.0000 1.9558 1.9574 411.1272 411.5351 0.0623 -1.0000 -1.0000 4313107 1575009766.10 151.4060 60.0026 32.0000 1.9556 1.9572 411.1033 411.5098 0.0620 -1.0000 -1.0000 4313170 1575009766.20 151.4060 60.0026 32.0000 1.9559 1.9575 411.0822 411.4883 0.0620 -1.0000 -1.0000 4313232 1575009766.30 151.4060 60.0026 32.0000 1.9559 1.9574 411.1725 411.5790 0.0621 -1.0000 -1.0000 4313310 1575009766.40 151.4060 60.0026 32.0000 1.9570 1.9586 410.9924 411.3987 0.0620 -1.0000 -1.0000 4313373 1575009766.50 151.4523 60.0026 32.0000 1.9567 1.9583 410.9131 411.3193 0.0621 -1.0000 -1.0000 4313451 1575009766.60 151.4523 60.0026 32.0000 1.9559 1.9575 410.9317 411.3378 0.0620 -1.0000 -1.0000 4313514 1575009766.70 151.4523 60.0026 32.0000 1.9561 1.9577 410.9677 411.3736 0.0619 -1.0000 -1.0000 4313576 1575009766.80 151.4523 60.0026 32.0000 1.9569 1.9585 410.9581 411.3633 0.0619 -1.0000 -1.0000 4313654 1575009766.90 151.4523 60.0026 32.0000 1.9559 1.9575 411.0414 411.4470 0.0619 -1.0000 -1.0000 4313717 1575009767.00 151.4537 60.0026 32.0000 1.9557 1.9573 411.0132 411.4182 0.0618 -1.0000 -1.0000 4313779 1575009767.10 151.4538 60.0026 32.0000 1.9561 1.9577 411.1240 411.5305 0.0621 -1.0000 -1.0000 4313841 1575009767.20 151.4538 60.0026 32.0000 1.9557 1.9573 411.1487 411.5546 0.0618 -1.0000 -1.0000 4313904 1575009767.30 151.4538 60.0026 32.0000 1.9547 1.9563 411.0831 411.4879 0.0618 -1.0000 -1.0000 4313966 1575009767.40 151.4538 60.0026 32.0000 1.9559 1.9575 411.1007 411.5067 0.0620 -1.0000 -1.0000 4314045 1575009767.50 151.4528 60.0026 32.0000 1.9559 1.9575 411.0532 411.4568 0.0616 -1.0000 -1.0000 4314748 1575009767.60 151.4332 60.0026 32.0000 1.9564 1.9580 411.0767 411.4815 0.0618 -1.0000 -1.0000 4314810 1575009767.70 151.4332 60.0026 32.0000 1.9560 1.9576 411.0101 411.4142 0.0616 -1.0000 -1.0000 4314889 1575009767.80 151.4332 60.0026 32.0000 1.9566 1.9582 410.8659 411.2709 0.0619 -1.0000 -1.0000 4314951 1575009767.90 151.4332 60.0026 32.0000 1.9564 1.9580 410.9675 411.3729 0.0618 -1.0000 -1.0000 4315013 1575009768.00 151.4332 60.0026 32.0000 1.9561 1.9577 410.9911 411.3958 0.0618 -1.0000 -1.0000 4315092 1575009768.10 151.5383 60.0026 32.0000 1.9569 1.9584 411.0632 411.4681 0.0618 -1.0000 -1.0000 4315154 1575009768.20 151.5383 60.0026 32.0000 1.9564 1.9580 411.1035 411.5087 0.0619 -1.0000 -1.0000 4315217 1575009768.30 151.5383 60.0026 32.0000 1.9551 1.9567 411.0902 411.4961 0.0620 -1.0000 -1.0000 4315420 1575009768.40 151.5383 60.0026 32.0000 1.9552 1.9568 411.1152 411.5225 0.0621 -1.0000 -1.0000 4315482 1575009768.50 151.5383 60.0026 32.0000 1.9557 1.9573 411.1801 411.5864 0.0619 -1.0000 -1.0000 4315560 1575009768.60 151.5502 60.0026 32.0000 1.9556 1.9571 411.1001 411.5063 0.0620 -1.0000 -1.0000 4315623 1575009768.70 151.5856 60.0026 32.0000 1.9560 1.9576 411.0528 411.4589 0.0620 -1.0000 -1.0000 4315685 1575009768.80 151.5856 60.0026 32.0000 1.9554 1.9570 411.0136 411.4201 0.0620 -1.0000 -1.0000 4315763 1575009768.90 151.5856 60.0026 32.0000 1.9561 1.9577 410.9715 411.3781 0.0621 -1.0000 -1.0000 4315826 1575009769.00 151.5856 60.0026 32.0000 1.9555 1.9571 410.9720 411.3790 0.0621 -1.0000 -1.0000 4315888 1575009769.10 151.5856 60.0026 32.0000 1.9550 1.9566 410.9138 411.3199 0.0620 -1.0000 -1.0000 4316013 1575009769.20 151.4961 60.0026 32.0000 1.9556 1.9572 410.9688 411.3745 0.0619 -1.0000 -1.0000 4316076 1575009769.30 151.4961 60.0026 32.0000 1.9557 1.9572 410.9727 411.3784 0.0619 -1.0000 -1.0000 4316138 1575009769.40 151.4961 60.0026 32.0000 1.9556 1.9572 411.1405 411.5462 0.0619 -1.0000 -1.0000 4316217 1575009769.50 151.4961 60.0026 32.0000 1.9550 1.9565 411.1234 411.5294 0.0620 -1.0000 -1.0000 4316279 1575009769.60 151.4961 60.0026 32.0000 1.9555 1.9571 411.1493 411.5552 0.0619 -1.0000 -1.0000 4317029 1575009769.70 151.4312 60.0014 32.0000 1.9550 1.9566 411.1311 411.5368 0.0619 -1.0000 -1.0000 4317123 1575009769.80 151.4167 60.0011 32.0000 1.9555 1.9571 410.9980 411.4046 0.0621 -1.0000 -1.0000 4317185 1575009769.90 151.4167 60.0011 32.0000 1.9557 1.9573 410.9410 411.3464 0.0619 -1.0000 -1.0000 4317248 1575009770.00 151.4167 60.0011 32.0000 1.9559 1.9575 410.9677 411.3739 0.0620 -1.0000 -1.0000 4317310 1575009770.10 151.4167 60.0011 32.0000 1.9560 1.9576 410.9389 411.3449 0.0620 -1.0000 -1.0000 4317373 1575009770.20 151.4167 60.0011 32.0000 1.9564 1.9580 410.8995 411.3058 0.0620 -1.0000 -1.0000 4317435 1575009770.30 151.4167 60.0011 32.0000 1.9561 1.9577 410.9403 411.3453 0.0617 -1.0000 -1.0000 4317513 1575009770.40 151.3480 60.0011 32.0000 1.9562 1.9578 411.0406 411.4459 0.0619 -1.0000 -1.0000 4317576 1575009770.50 151.3480 60.0011 32.0000 1.9554 1.9570 410.9959 411.4021 0.0620 -1.0000 -1.0000 4317654 1575009770.60 151.3480 60.0011 32.0000 1.9542 1.9558 411.1355 411.5413 0.0618 -1.0000 -1.0000 4318186 1575009770.70 151.3480 60.0011 32.0000 1.9542 1.9558 411.1200 411.5253 0.0618 -1.0000 -1.0000 4318248 1575009770.80 151.3480 60.0011 32.0000 1.9545 1.9561 411.1428 411.5478 0.0618 -1.0000 -1.0000 4318310 1575009770.90 151.5369 60.0011 32.0000 1.9558 1.9574 411.0170 411.4225 0.0619 -1.0000 -1.0000 4318373 1575009771.00 151.5464 60.0011 32.0000 1.9558 1.9574 411.0960 411.5027 0.0621 -1.0000 -1.0000 4318436 1575009771.10 151.5464 60.0011 32.0000 1.9550 1.9566 411.1002 411.5067 0.0621 -1.0000 -1.0000 4318607 1575009771.20 151.5464 60.0011 32.0000 1.9559 1.9575 411.0058 411.4115 0.0619 -1.0000 -1.0000 4318670 1575009771.30 151.5464 60.0011 32.0000 1.9565 1.9581 410.9774 411.3848 0.0621 -1.0000 -1.0000 4318732 1575009771.40 151.5464 60.0011 32.0000 1.9562 1.9578 410.9446 411.3505 0.0620 -1.0000 -1.0000 4318810 1575009771.50 151.5464 60.0011 32.0000 1.9561 1.9577 411.0007 411.4082 0.0622 -1.0000 -1.0000 4318889 1575009771.60 151.5441 60.0011 32.0000 1.9560 1.9576 410.9672 411.3740 0.0621 -1.0000 -1.0000 4318951 1575009771.70 151.5441 60.0011 32.0000 1.9553 1.9569 411.0328 411.4396 0.0621 -1.0000 -1.0000 4319013 1575009771.80 151.5441 60.0011 32.0000 1.9555 1.9571 411.0603 411.4679 0.0622 -1.0000 -1.0000 4319076 1575009771.90 151.5441 60.0011 32.0000 1.9559 1.9575 411.1430 411.5514 0.0624 -1.0000 -1.0000 4319139 1575009772.00 151.5441 60.0011 32.0000 1.9554 1.9570 411.1044 411.5130 0.0623 -1.0000 -1.0000 4319217 1575009772.10 151.5441 60.0011 32.0000 1.9552 1.9568 411.1454 411.5533 0.0623 -1.0000 -1.0000 4319279 1575009772.20 151.4521 60.0011 32.0000 1.9555 1.9571 411.0870 411.4954 0.0623 -1.0000 -1.0000 4319342 1575009772.30 151.4521 60.0011 32.0000 1.9551 1.9567 411.0945 411.5022 0.0622 -1.0000 -1.0000 4319420 1575009772.40 151.4521 60.0011 32.0000 1.9558 1.9574 410.9858 411.3937 0.0623 -1.0000 -1.0000 4319482 1575009772.50 151.4521 60.0011 32.0000 1.9556 1.9572 410.9219 411.3294 0.0622 -1.0000 -1.0000 4319560 1575009772.60 151.4521 60.0011 32.0000 1.9563 1.9579 410.9431 411.3504 0.0622 -1.0000 -1.0000 4319623 1575009772.70 151.4807 60.0011 32.0000 1.9558 1.9574 411.0139 411.4221 0.0623 -1.0000 -1.0000 4319685 1575009772.80 151.5855 60.0011 32.0000 1.9551 1.9567 411.1226 411.5312 0.0624 -1.0000 -1.0000 4319748 1575009772.90 151.5855 60.0011 32.0000 1.9554 1.9570 411.2151 411.6235 0.0623 -1.0000 -1.0000 4319810 1575009773.00 151.5855 60.0011 32.0000 1.9549 1.9565 411.1527 411.5605 0.0622 -1.0000 -1.0000 4319873 1575009773.10 151.5855 60.0011 32.0000 1.9554 1.9570 411.1123 411.5206 0.0624 -1.0000 -1.0000 4319951 1575009773.20 151.5855 60.0011 32.0000 1.9568 1.9584 411.0745 411.4840 0.0625 -1.0000 -1.0000 4320545 1575009773.30 151.5493 60.0011 32.0000 1.9560 1.9576 410.9380 411.3485 0.0627 -1.0000 -1.0000 4320607 1575009773.40 151.5493 60.0011 32.0000 1.9559 1.9575 410.9651 411.3746 0.0625 -1.0000 -1.0000 4320686 1575009773.50 151.5493 60.0011 32.0000 1.9567 1.9583 410.9632 411.3726 0.0625 -1.0000 -1.0000 4320748 1575009773.60 151.5493 60.0011 32.0000 1.9560 1.9576 410.9915 411.4011 0.0625 -1.0000 -1.0000 4320810 1575009773.70 151.5493 60.0011 32.0000 1.9558 1.9574 410.8753 411.2831 0.0624 -1.0000 -1.0000 4320889 1575009773.80 151.5493 60.0011 32.0000 1.9560 1.9576 410.9809 411.3910 0.0626 -1.0000 -1.0000 4320936 1575009773.90 151.5670 60.0011 32.0000 1.9557 1.9573 411.1900 411.5995 0.0625 -1.0000 -1.0000 4321014 1575009774.00 151.5720 60.0011 32.0000 1.9558 1.9575 411.1694 411.5787 0.0624 -1.0000 -1.0000 4321076 1575009774.10 151.5720 60.0011 32.0000 1.9544 1.9560 411.2041 411.6132 0.0625 -1.0000 -1.0000 4321139 1575009774.20 151.5720 60.0011 32.0000 1.9553 1.9569 411.2153 411.6242 0.0624 -1.0000 -1.0000 4321232 1575009774.30 151.5720 60.0011 32.0000 1.9553 1.9569 411.0923 411.5024 0.0626 -1.0000 -1.0000 4321310 1575009774.40 151.5750 60.0011 32.0000 1.9559 1.9575 411.0597 411.4694 0.0625 -1.0000 -1.0000 4321373 1575009774.50 151.5934 60.0011 32.0000 1.9559 1.9575 410.9980 411.4070 0.0624 -1.0000 -1.0000 4321451 1575009774.60 151.5934 60.0011 32.0000 1.9558 1.9574 411.0224 411.4326 0.0626 -1.0000 -1.0000 4321514 1575009774.70 151.5934 60.0011 32.0000 1.9565 1.9581 410.9924 411.4024 0.0626 -1.0000 -1.0000 4321576 1575009774.80 151.5934 60.0011 32.0000 1.9560 1.9576 410.9483 411.3570 0.0624 -1.0000 -1.0000 4321763 1575009774.90 151.5934 60.0011 32.0000 1.9555 1.9571 410.9650 411.3743 0.0624 -1.0000 -1.0000 4321826 1575009775.00 151.4557 60.0016 32.0000 1.9551 1.9567 411.0824 411.4909 0.0623 -1.0000 -1.0000 4321888 1575009775.10 151.4557 60.0016 32.0000 1.9551 1.9567 411.0847 411.4933 0.0624 -1.0000 -1.0000 4321951 1575009775.20 151.4557 60.0016 32.0000 1.9550 1.9566 411.1900 411.5986 0.0623 -1.0000 -1.0000 4322013 1575009775.30 151.4557 60.0016 32.0000 1.9555 1.9571 411.1503 411.5594 0.0625 -1.0000 -1.0000 4322263 1575009775.40 151.4557 60.0016 32.0000 1.9551 1.9567 411.2160 411.6261 0.0626 -1.0000 -1.0000 4322326 1575009775.50 151.5111 60.0016 32.0000 1.9558 1.9574 411.1835 411.5930 0.0625 -1.0000 -1.0000 4322388 1575009775.60 151.5450 60.0016 32.0000 1.9549 1.9565 411.0364 411.4447 0.0623 -1.0000 -1.0000 4322451 1575009775.70 151.5450 60.0016 32.0000 1.9558 1.9574 411.0768 411.4861 0.0625 -1.0000 -1.0000 4322529 1575009775.80 151.5450 60.0016 32.0000 1.9554 1.9570 411.0032 411.4122 0.0624 -1.0000 -1.0000 4322779 1575009775.90 151.5450 60.0016 32.0000 1.9560 1.9576 410.9669 411.3761 0.0625 -1.0000 -1.0000 4322842 1575009776.00 151.5450 60.0016 32.0000 1.9559 1.9575 410.9325 411.3405 0.0623 -1.0000 -1.0000 4322904 1575009776.10 151.4721 60.0016 32.0000 1.9565 1.9581 411.0008 411.4097 0.0624 -1.0000 -1.0000 4322967 1575009776.20 151.4721 60.0016 32.0000 1.9552 1.9568 411.1151 411.5234 0.0623 -1.0000 -1.0000 4323029 1575009776.30 151.4721 60.0016 32.0000 1.9551 1.9567 411.0865 411.4955 0.0624 -1.0000 -1.0000 4323263 1575009776.40 151.4721 60.0016 32.0000 1.9557 1.9573 411.1309 411.5394 0.0623 -1.0000 -1.0000 4323326 1575009776.50 151.4721 60.0016 32.0000 1.9551 1.9567 411.0884 411.4978 0.0625 -1.0000 -1.0000 4323404 1575009776.60 151.5083 60.0016 32.0000 1.9559 1.9575 411.1285 411.5375 0.0624 -1.0000 -1.0000 4323467 1575009776.70 151.5083 60.0016 32.0000 1.9560 1.9576 411.0622 411.4717 0.0625 -1.0000 -1.0000 4323529 1575009776.80 151.5083 60.0016 32.0000 1.9562 1.9578 411.0701 411.4794 0.0625 -1.0000 -1.0000 4323763 1575009776.90 151.5083 60.0016 32.0000 1.9558 1.9574 411.0463 411.4565 0.0626 -1.0000 -1.0000 4323826 1575009777.00 151.5083 60.0016 32.0000 1.9557 1.9573 410.8849 411.2935 0.0624 -1.0000 -1.0000 4323888 1575009777.10 151.5051 60.0016 32.0000 1.9558 1.9574 410.9371 411.3466 0.0625 -1.0000 -1.0000 4323967 1575009777.20 151.4890 60.0016 32.0000 1.9564 1.9580 411.0284 411.4366 0.0623 -1.0000 -1.0000 4324029 1575009777.30 151.4890 60.0016 32.0000 1.9545 1.9561 411.1705 411.5785 0.0624 -1.0000 -1.0000 4324513 1575009777.40 151.4890 60.0016 32.0000 1.9553 1.9569 411.1036 411.5122 0.0623 -1.0000 -1.0000 4324592 1575009777.50 151.4890 60.0016 32.0000 1.9553 1.9569 411.1436 411.5525 0.0624 -1.0000 -1.0000 4324654 1575009777.60 151.4890 60.0016 32.0000 1.9555 1.9571 411.1511 411.5594 0.0623 -1.0000 -1.0000 4324717 1575009777.70 151.5932 60.0016 32.0000 1.9553 1.9569 411.0574 411.4656 0.0623 -1.0000 -1.0000 4324795 1575009777.80 151.5932 60.0016 32.0000 1.9560 1.9576 410.9746 411.3820 0.0622 -1.0000 -1.0000 4324857 1575009777.90 151.5932 60.0016 32.0000 1.9561 1.9577 410.9540 411.3610 0.0621 -1.0000 -1.0000 4325060 1575009778.00 151.5932 60.0016 32.0000 1.9548 1.9564 410.9194 411.3261 0.0621 -1.0000 -1.0000 4325139 1575009778.10 151.5932 60.0016 32.0000 1.9556 1.9572 410.9930 411.3990 0.0620 -1.0000 -1.0000 4325201 1575009778.20 151.5251 60.0016 32.0000 1.9560 1.9576 410.9524 411.3588 0.0620 -1.0000 -1.0000 4325263 1575009778.30 151.5117 60.0016 32.0000 1.9559 1.9575 411.0309 411.4369 0.0620 -1.0000 -1.0000 4325342 1575009778.40 151.5117 60.0016 32.0000 1.9551 1.9567 411.0645 411.4718 0.0622 -1.0000 -1.0000 4325545 1575009778.50 151.5117 60.0016 32.0000 1.9551 1.9567 411.0363 411.4440 0.0622 -1.0000 -1.0000 4325623 1575009778.60 151.5117 60.0016 32.0000 1.9557 1.9573 411.0033 411.4104 0.0622 -1.0000 -1.0000 4325685 1575009778.70 151.5117 60.0016 32.0000 1.9557 1.9573 410.9786 411.3855 0.0620 -1.0000 -1.0000 4325748 1575009778.80 151.4857 60.0016 32.0000 1.9561 1.9577 410.9871 411.3926 0.0619 -1.0000 -1.0000 4325826 1575009778.90 151.4857 60.0016 32.0000 1.9551 1.9566 410.9524 411.3585 0.0620 -1.0000 -1.0000 4325888 1575009779.00 151.4857 60.0016 32.0000 1.9554 1.9570 410.9926 411.3990 0.0620 -1.0000 -1.0000 4325951 1575009779.10 151.4857 60.0016 32.0000 1.9558 1.9574 410.9498 411.3560 0.0621 -1.0000 -1.0000 4326013 1575009779.20 151.4857 60.0016 32.0000 1.9554 1.9570 411.0249 411.4306 0.0619 -1.0000 -1.0000 4326076 1575009779.30 151.5334 60.0016 32.0000 1.9555 1.9571 411.0984 411.5057 0.0621 -1.0000 -1.0000 4326138 1575009779.40 151.5481 60.0016 32.0000 1.9545 1.9560 411.1113 411.5175 0.0620 -1.0000 -1.0000 4326373 1575009779.50 151.5481 60.0016 32.0000 1.9553 1.9569 411.2095 411.6168 0.0622 -1.0000 -1.0000 4326435 1575009779.60 151.5481 60.0016 32.0000 1.9555 1.9571 411.0986 411.5053 0.0620 -1.0000 -1.0000 4326498 1575009779.70 151.5481 60.0016 32.0000 1.9563 1.9579 411.1101 411.5166 0.0621 -1.0000 -1.0000 4326576 1575009779.80 151.5275 60.0015 32.0000 1.9565 1.9581 411.0396 411.4463 0.0620 -1.0000 -1.0000 4326639 1575009779.90 151.4294 60.0011 32.0000 1.9561 1.9577 411.0042 411.4102 0.0620 -1.0000 -1.0000 4326873 1575009780.00 151.4294 60.0011 32.0000 1.9559 1.9575 410.9202 411.3272 0.0622 -1.0000 -1.0000 4326936 1575009780.10 151.4294 60.0011 32.0000 1.9559 1.9574 411.0446 411.4529 0.0623 -1.0000 -1.0000 4326998 1575009780.20 151.4294 60.0011 32.0000 1.9547 1.9563 411.0269 411.4343 0.0623 -1.0000 -1.0000 4327060 1575009780.30 151.4294 60.0011 32.0000 1.9553 1.9569 411.1674 411.5760 0.0623 -1.0000 -1.0000 4327139 1575009780.40 151.4294 60.0011 32.0000 1.9555 1.9571 411.1343 411.5435 0.0625 -1.0000 -1.0000 4327420 1575009780.50 151.4588 60.0011 32.0000 1.9557 1.9573 411.0842 411.4928 0.0623 -1.0000 -1.0000 4327482 1575009780.60 151.4588 60.0011 32.0000 1.9561 1.9577 411.0492 411.4573 0.0623 -1.0000 -1.0000 4327545 1575009780.70 151.4588 60.0011 32.0000 1.9563 1.9579 410.9434 411.3513 0.0622 -1.0000 -1.0000 4327607 1575009780.80 151.4588 60.0011 32.0000 1.9569 1.9585 410.9870 411.3948 0.0623 -1.0000 -1.0000 4327685 1575009780.90 151.4588 60.0011 32.0000 1.9564 1.9580 410.9899 411.3980 0.0623 -1.0000 -1.0000 4327857 1575009781.00 151.4668 60.0011 32.0000 1.9557 1.9573 411.1029 411.5105 0.0622 -1.0000 -1.0000 4327920 1575009781.10 151.4791 60.0011 32.0000 1.9558 1.9574 411.1338 411.5419 0.0622 -1.0000 -1.0000 4327998 1575009781.20 151.4791 60.0011 32.0000 1.9546 1.9562 411.0633 411.4708 0.0622 -1.0000 -1.0000 4328060 1575009781.30 151.4791 60.0011 32.0000 1.9552 1.9568 411.1269 411.5339 0.0621 -1.0000 -1.0000 4328123 1575009781.40 151.4791 60.0011 32.0000 1.9555 1.9571 411.2095 411.6161 0.0621 -1.0000 -1.0000 4328185 1575009781.50 151.4791 60.0011 32.0000 1.9562 1.9578 411.0687 411.4759 0.0621 -1.0000 -1.0000 4328373 1575009781.60 151.4940 60.0011 32.0000 1.9558 1.9574 411.0331 411.4392 0.0620 -1.0000 -1.0000 4328435 1575009781.70 151.4940 60.0011 32.0000 1.9554 1.9570 410.9982 411.4045 0.0620 -1.0000 -1.0000 4328498 1575009781.80 151.4940 60.0011 32.0000 1.9555 1.9571 410.9951 411.4013 0.0620 -1.0000 -1.0000 4328560 1575009781.90 151.4940 60.0011 32.0000 1.9551 1.9567 410.9537 411.3610 0.0622 -1.0000 -1.0000 4328670 1575009782.00 151.4940 60.0011 32.0000 1.9556 1.9572 411.0342 411.4409 0.0621 -1.0000 -1.0000 4329029 1575009782.10 151.4890 60.0011 32.0000 1.9557 1.9573 411.1007 411.5078 0.0621 -1.0000 -1.0000 4329092 1575009782.20 151.4882 60.0011 32.0000 1.9555 1.9571 411.0887 411.4951 0.0620 -1.0000 -1.0000 4329154 1575009782.30 151.4882 60.0011 32.0000 1.9563 1.9578 411.1923 411.5988 0.0620 -1.0000 -1.0000 4329232 1575009782.40 151.4882 60.0011 32.0000 1.9555 1.9571 411.2081 411.6153 0.0622 -1.0000 -1.0000 4329295 1575009782.50 151.4882 60.0011 32.0000 1.9555 1.9571 411.0457 411.4530 0.0622 -1.0000 -1.0000 4329873 1575009782.60 151.4911 60.0011 32.0000 1.9549 1.9565 411.0631 411.4710 0.0622 -1.0000 -1.0000 4329935 1575009782.70 151.5143 60.0011 32.0000 1.9562 1.9578 411.0589 411.4663 0.0622 -1.0000 -1.0000 4329998 1575009782.80 151.5143 60.0011 32.0000 1.9565 1.9581 410.9590 411.3672 0.0622 -1.0000 -1.0000 4330060 1575009782.90 151.5143 60.0011 32.0000 1.9559 1.9575 411.0287 411.4349 0.0620 -1.0000 -1.0000 4330123 1575009783.00 151.5143 60.0011 32.0000 1.9556 1.9572 410.9984 411.4047 0.0620 -1.0000 -1.0000 4330185 1575009783.10 151.5143 60.0011 32.0000 1.9555 1.9571 411.0024 411.4086 0.0620 -1.0000 -1.0000 4330263 1575009783.20 151.4832 60.0011 32.0000 1.9553 1.9569 411.1884 411.5961 0.0623 -1.0000 -1.0000 4330326 1575009783.30 151.4832 60.0011 32.0000 1.9556 1.9572 411.1848 411.5932 0.0623 -1.0000 -1.0000 4330388 1575009783.40 151.4832 60.0011 32.0000 1.9556 1.9572 411.1379 411.5460 0.0623 -1.0000 -1.0000 4330451 1575009783.50 151.4832 60.0011 32.0000 1.9552 1.9568 411.2208 411.6287 0.0622 -1.0000 -1.0000 4330513 1575009783.60 151.4832 60.0011 32.0000 1.9559 1.9575 411.1584 411.5661 0.0622 -1.0000 -1.0000 4330623 1575009783.70 151.4906 60.0011 32.0000 1.9555 1.9571 411.0956 411.5031 0.0622 -1.0000 -1.0000 4330686 1575009783.80 151.4963 60.0011 32.0000 1.9565 1.9581 411.0710 411.4789 0.0622 -1.0000 -1.0000 4330748 1575009783.90 151.4963 60.0011 32.0000 1.9563 1.9579 411.0445 411.4515 0.0621 -1.0000 -1.0000 4330810 1575009784.00 151.4963 60.0011 32.0000 1.9560 1.9576 411.0080 411.4156 0.0622 -1.0000 -1.0000 4330889 1575009784.10 151.4963 60.0011 32.0000 1.9561 1.9577 410.9304 411.3378 0.0622 -1.0000 -1.0000 4331029 1575009784.20 151.4963 60.0011 32.0000 1.9560 1.9576 410.9761 411.3837 0.0623 -1.0000 -1.0000 4331092 1575009784.30 151.4963 60.0011 32.0000 1.9560 1.9576 411.0369 411.4445 0.0622 -1.0000 -1.0000 4331170 1575009784.40 151.6138 60.0011 32.0000 1.9571 1.9587 411.1441 411.5509 0.0621 -1.0000 -1.0000 4331232 1575009784.50 151.6138 60.0011 32.0000 1.9561 1.9577 411.1996 411.6077 0.0623 -1.0000 -1.0000 4331310 1575009784.60 151.6138 60.0011 32.0000 1.9565 1.9581 411.2109 411.6171 0.0620 -1.0000 -1.0000 4331623 1575009784.70 151.6138 60.0011 32.0000 1.9562 1.9578 411.2660 411.6725 0.0620 -1.0000 -1.0000 4331701 1575009784.80 151.6138 60.0011 32.0000 1.9563 1.9579 411.2599 411.6661 0.0620 -1.0000 -1.0000 4331763 1575009784.90 151.5883 60.0010 32.0000 1.9559 1.9575 411.2161 411.6223 0.0619 -1.0000 -1.0000 4331826 1575009785.00 151.5883 60.0010 32.0000 1.9565 1.9581 411.1912 411.5965 0.0619 -1.0000 -1.0000 4331920 1575009785.10 151.5883 60.0010 32.0000 1.9565 1.9581 411.0874 411.4932 0.0619 -1.0000 -1.0000 4332201 1575009785.20 151.5883 60.0010 32.0000 1.9567 1.9583 410.9204 411.3260 0.0619 -1.0000 -1.0000 4332263 1575009785.30 151.5883 60.0010 32.0000 1.9556 1.9572 411.0458 411.4519 0.0620 -1.0000 -1.0000 4332326 1575009785.40 151.5725 60.0010 32.0000 1.9564 1.9580 411.0857 411.4922 0.0620 -1.0000 -1.0000 4332404 1575009785.50 151.4813 60.0010 32.0000 1.9558 1.9574 411.1782 411.5837 0.0618 -1.0000 -1.0000 4332467 1575009785.60 151.4813 60.0010 32.0000 1.9557 1.9573 411.1759 411.5811 0.0619 -1.0000 -1.0000 4332639 1575009785.70 151.4813 60.0010 32.0000 1.9554 1.9570 411.2205 411.6250 0.0617 -1.0000 -1.0000 4332717 1575009785.80 151.4813 60.0010 32.0000 1.9550 1.9566 411.1478 411.5530 0.0619 -1.0000 -1.0000 4332779 1575009785.90 151.4813 60.0010 32.0000 1.9560 1.9576 411.1163 411.5228 0.0621 -1.0000 -1.0000 4332842 1575009786.00 151.5372 60.0010 32.0000 1.9563 1.9579 411.1562 411.5618 0.0619 -1.0000 -1.0000 4332904 1575009786.10 151.5372 60.0010 32.0000 1.9563 1.9579 411.0016 411.4073 0.0619 -1.0000 -1.0000 4333389 1575009786.20 151.5372 60.0010 32.0000 1.9565 1.9581 411.0227 411.4282 0.0619 -1.0000 -1.0000 4333451 1575009786.30 151.5372 60.0010 32.0000 1.9558 1.9574 411.0648 411.4709 0.0620 -1.0000 -1.0000 4333514 1575009786.40 151.5372 60.0010 32.0000 1.9552 1.9568 411.0899 411.4944 0.0618 -1.0000 -1.0000 4333576 1575009786.50 151.4942 60.0010 32.0000 1.9552 1.9568 411.1662 411.5716 0.0618 -1.0000 -1.0000 4333654 1575009786.60 151.4835 60.0010 32.0000 1.9543 1.9558 411.1603 411.5655 0.0618 -1.0000 -1.0000 4333763 1575009786.70 151.4835 60.0010 32.0000 1.9548 1.9564 411.0902 411.4954 0.0619 -1.0000 -1.0000 4333826 1575009786.80 151.4835 60.0010 32.0000 1.9557 1.9573 411.0852 411.4909 0.0619 -1.0000 -1.0000 4333904 1575009786.90 151.4835 60.0010 32.0000 1.9554 1.9570 411.0964 411.5024 0.0619 -1.0000 -1.0000 4333967 1575009787.00 151.4818 60.0010 32.0000 1.9557 1.9573 411.0337 411.4378 0.0617 -1.0000 -1.0000 4334029 1575009787.10 151.4704 60.0010 32.0000 1.9554 1.9569 410.9927 411.3981 0.0619 -1.0000 -1.0000 4334263 1575009787.20 151.4704 60.0010 32.0000 1.9560 1.9576 410.9110 411.3164 0.0619 -1.0000 -1.0000 4334326 1575009787.30 151.4704 60.0010 32.0000 1.9565 1.9581 411.0151 411.4214 0.0619 -1.0000 -1.0000 4334388 1575009787.40 151.4704 60.0010 32.0000 1.9553 1.9569 411.0597 411.4645 0.0618 -1.0000 -1.0000 4334467 1575009787.50 151.4704 60.0010 32.0000 1.9558 1.9574 411.0994 411.5045 0.0618 -1.0000 -1.0000 4334529 1575009787.60 151.4528 60.0010 32.0000 1.9555 1.9571 411.0521 411.4582 0.0619 -1.0000 -1.0000 4334592 1575009787.70 151.4528 60.0010 32.0000 1.9560 1.9576 411.1110 411.5170 0.0621 -1.0000 -1.0000 4334795 1575009787.80 151.4528 60.0010 32.0000 1.9556 1.9572 411.1084 411.5145 0.0620 -1.0000 -1.0000 4334857 1575009787.90 151.4528 60.0010 32.0000 1.9548 1.9564 411.1966 411.6033 0.0621 -1.0000 -1.0000 4334920 1575009788.00 151.4528 60.0010 32.0000 1.9547 1.9563 411.2556 411.6627 0.0621 -1.0000 -1.0000 4335014 1575009788.10 151.4827 60.0010 32.0000 1.9556 1.9572 411.1383 411.5437 0.0619 -1.0000 -1.0000 4335076 1575009788.20 151.6175 60.0010 32.0000 1.9555 1.9571 411.1487 411.5551 0.0620 -1.0000 -1.0000 4335436 1575009788.30 151.6175 60.0010 32.0000 1.9558 1.9574 411.1137 411.5194 0.0619 -1.0000 -1.0000 4335498 1575009788.40 151.6175 60.0010 32.0000 1.9567 1.9583 411.1046 411.5118 0.0621 -1.0000 -1.0000 4335560 1575009788.50 151.6175 60.0010 32.0000 1.9561 1.9577 410.8895 411.2960 0.0621 -1.0000 -1.0000 4335638 1575009788.60 151.6175 60.0010 32.0000 1.9565 1.9580 410.8714 411.2772 0.0619 -1.0000 -1.0000 4335701 1575009788.70 151.4610 60.0010 32.0000 1.9559 1.9575 410.9751 411.3812 0.0620 -1.0000 -1.0000 4335763 1575009788.80 151.4610 60.0010 32.0000 1.9547 1.9563 411.0992 411.5048 0.0619 -1.0000 -1.0000 4335842 1575009788.90 151.4610 60.0010 32.0000 1.9549 1.9565 411.1213 411.5272 0.0620 -1.0000 -1.0000 4335904 1575009789.00 151.4610 60.0010 32.0000 1.9548 1.9564 411.1616 411.5686 0.0620 -1.0000 -1.0000 4335967 1575009789.10 151.4610 60.0010 32.0000 1.9550 1.9566 411.1469 411.5529 0.0620 -1.0000 -1.0000 4336045 1575009789.20 151.4610 60.0010 32.0000 1.9555 1.9571 411.0812 411.4868 0.0619 -1.0000 -1.0000 4336107 1575009789.30 151.4704 60.0010 32.0000 1.9560 1.9576 411.0481 411.4538 0.0620 -1.0000 -1.0000 4336170 1575009789.40 151.4704 60.0010 32.0000 1.9562 1.9578 411.0576 411.4639 0.0620 -1.0000 -1.0000 4336232 1575009789.50 151.4704 60.0010 32.0000 1.9561 1.9577 411.0797 411.4853 0.0619 -1.0000 -1.0000 4336295 1575009789.60 151.4704 60.0010 32.0000 1.9554 1.9570 410.9828 411.3891 0.0619 -1.0000 -1.0000 4336357 1575009789.70 151.4704 60.0010 32.0000 1.9556 1.9572 410.9585 411.3631 0.0618 -1.0000 -1.0000 4337029 1575009789.80 151.5236 60.0008 32.0000 1.9566 1.9582 410.9594 411.3655 0.0620 -1.0000 -1.0000 4337093 1575009789.90 151.5236 60.0008 32.0000 1.9558 1.9574 411.0536 411.4584 0.0617 -1.0000 -1.0000 4337155 1575009790.00 151.5236 60.0008 32.0000 1.9552 1.9568 411.2153 411.6201 0.0618 -1.0000 -1.0000 4337233 1575009790.10 151.5236 60.0008 32.0000 1.9554 1.9570 411.1828 411.5891 0.0620 -1.0000 -1.0000 4337296 1575009790.20 151.5236 60.0008 32.0000 1.9549 1.9565 411.1105 411.5154 0.0618 -1.0000 -1.0000 4337358 1575009790.30 151.4836 60.0008 32.0000 1.9555 1.9571 411.1191 411.5240 0.0618 -1.0000 -1.0000 4337421 1575009790.40 151.4386 60.0008 32.0000 1.9556 1.9572 411.0856 411.4913 0.0620 -1.0000 -1.0000 4337499 1575009790.50 151.4386 60.0008 32.0000 1.9554 1.9570 411.0067 411.4130 0.0620 -1.0000 -1.0000 4337561 1575009790.60 151.4386 60.0008 32.0000 1.9557 1.9573 410.9905 411.3966 0.0620 -1.0000 -1.0000 4337624 1575009790.70 151.4386 60.0008 32.0000 1.9554 1.9570 410.9264 411.3320 0.0619 -1.0000 -1.0000 4337686 1575009790.80 151.4386 60.0008 32.0000 1.9553 1.9569 410.9598 411.3651 0.0619 -1.0000 -1.0000 4337764 1575009790.90 151.4341 60.0008 32.0000 1.9556 1.9572 410.9997 411.4051 0.0619 -1.0000 -1.0000 4337827 1575009791.00 151.4341 60.0008 32.0000 1.9559 1.9574 411.1264 411.5323 0.0620 -1.0000 -1.0000 4337889 1575009791.10 151.4341 60.0008 32.0000 1.9555 1.9571 411.1516 411.5582 0.0620 -1.0000 -1.0000 4337967 1575009791.20 151.4341 60.0008 32.0000 1.9552 1.9568 411.0971 411.5025 0.0619 -1.0000 -1.0000 4338030 1575009791.30 151.4341 60.0008 32.0000 1.9553 1.9569 411.1099 411.5156 0.0619 -1.0000 -1.0000 4338280 1575009791.40 151.4359 60.0008 32.0000 1.9559 1.9575 411.0807 411.4866 0.0619 -1.0000 -1.0000 4338343 1575009791.50 151.4363 60.0008 32.0000 1.9559 1.9575 410.9803 411.3859 0.0619 -1.0000 -1.0000 4338405 1575009791.60 151.4363 60.0008 32.0000 1.9554 1.9570 410.9415 411.3475 0.0620 -1.0000 -1.0000 4338467 1575009791.70 151.4363 60.0008 32.0000 1.9564 1.9580 410.9757 411.3807 0.0619 -1.0000 -1.0000 4338561 1575009791.80 151.4363 60.0008 32.0000 1.9559 1.9574 411.0305 411.4363 0.0619 -1.0000 -1.0000 4339030 1575009791.90 151.4363 60.0008 32.0000 1.9555 1.9571 411.0993 411.5058 0.0621 -1.0000 -1.0000 4339093 1575009792.00 151.6111 60.0008 32.0000 1.9555 1.9571 411.1139 411.5197 0.0620 -1.0000 -1.0000 4339171 1575009792.10 151.6111 60.0008 32.0000 1.9560 1.9576 411.0628 411.4695 0.0619 -1.0000 -1.0000 4339233 1575009792.20 151.6111 60.0008 32.0000 1.9558 1.9574 411.0760 411.4830 0.0621 -1.0000 -1.0000 4339296 1575009792.30 151.6111 60.0008 32.0000 1.9554 1.9570 411.0535 411.4605 0.0622 -1.0000 -1.0000 4340046 1575009792.40 151.6111 60.0008 32.0000 1.9556 1.9572 411.0752 411.4817 0.0619 -1.0000 -1.0000 4340108 1575009792.50 151.5782 60.0008 32.0000 1.9555 1.9571 411.0616 411.4676 0.0620 -1.0000 -1.0000 4340186 1575009792.60 151.5563 60.0008 32.0000 1.9560 1.9576 411.0261 411.4329 0.0621 -1.0000 -1.0000 4340249 1575009792.70 151.5563 60.0008 32.0000 1.9557 1.9573 410.9472 411.3534 0.0620 -1.0000 -1.0000 4340311 1575009792.80 151.5563 60.0008 32.0000 1.9557 1.9573 411.0198 411.4262 0.0621 -1.0000 -1.0000 4340389 1575009792.90 151.5563 60.0008 32.0000 1.9549 1.9565 410.9217 411.3291 0.0622 -1.0000 -1.0000 4340452 1575009793.00 151.5563 60.0008 32.0000 1.9556 1.9572 410.9938 411.4005 0.0621 -1.0000 -1.0000 4340530 1575009793.10 151.4545 60.0008 32.0000 1.9556 1.9572 411.0189 411.4257 0.0621 -1.0000 -1.0000 4340593 1575009793.20 151.4545 60.0008 32.0000 1.9555 1.9571 411.1321 411.5395 0.0622 -1.0000 -1.0000 4340655 1575009793.30 151.4545 60.0008 32.0000 1.9547 1.9563 411.1648 411.5719 0.0621 -1.0000 -1.0000 4340717 1575009793.40 151.4545 60.0008 32.0000 1.9551 1.9567 411.1387 411.5452 0.0621 -1.0000 -1.0000 4340796 1575009793.50 151.4545 60.0008 32.0000 1.9554 1.9570 411.1050 411.5120 0.0621 -1.0000 -1.0000 4340858 1575009793.60 151.4245 60.0008 32.0000 1.9553 1.9568 411.1082 411.5155 0.0622 -1.0000 -1.0000 4340921 1575009793.70 151.4245 60.0008 32.0000 1.9555 1.9571 411.0582 411.4654 0.0621 -1.0000 -1.0000 4340983 1575009793.80 151.4245 60.0008 32.0000 1.9556 1.9572 411.1276 411.5342 0.0620 -1.0000 -1.0000 4341061 1575009793.90 151.4245 60.0008 32.0000 1.9559 1.9575 411.0589 411.4659 0.0621 -1.0000 -1.0000 4341108 1575009794.00 151.4576 60.0008 32.0000 1.9558 1.9574 410.9748 411.3806 0.0619 -1.0000 -1.0000 4341187 1575009794.10 151.4576 60.0008 32.0000 1.9557 1.9573 410.9904 411.3961 0.0620 -1.0000 -1.0000 4341264 1575009794.20 151.4576 60.0008 32.0000 1.9557 1.9573 411.0496 411.4555 0.0619 -1.0000 -1.0000 4341327 1575009794.30 151.4576 60.0008 32.0000 1.9553 1.9569 411.0750 411.4799 0.0618 -1.0000 -1.0000 4341405 1575009794.40 151.4576 60.0008 32.0000 1.9549 1.9565 411.1423 411.5474 0.0618 -1.0000 -1.0000 4341467 1575009794.50 151.4576 60.0008 32.0000 1.9545 1.9560 411.1682 411.5740 0.0620 -1.0000 -1.0000 4341530 1575009794.60 151.4576 60.0008 32.0000 1.9553 1.9569 411.1785 411.5835 0.0619 -1.0000 -1.0000 4341592 1575009794.70 151.4576 60.0008 32.0000 1.9550 1.9566 411.1667 411.5731 0.0620 -1.0000 -1.0000 4341655 1575009794.80 151.4352 60.0006 32.0000 1.9559 1.9575 411.1811 411.5880 0.0621 -1.0000 -1.0000 4341733 1575009794.90 151.4352 60.0006 32.0000 1.9555 1.9571 411.0298 411.4360 0.0620 -1.0000 -1.0000 4342233 1575009795.00 151.4352 60.0006 32.0000 1.9557 1.9573 411.0677 411.4745 0.0621 -1.0000 -1.0000 4342296 1575009795.10 151.4352 60.0006 32.0000 1.9562 1.9578 411.0975 411.5049 0.0622 -1.0000 -1.0000 4342374 1575009795.20 151.4352 60.0006 32.0000 1.9561 1.9576 411.0444 411.4522 0.0622 -1.0000 -1.0000 4342436 1575009795.30 151.4352 60.0006 32.0000 1.9559 1.9575 411.0378 411.4452 0.0622 -1.0000 -1.0000 4342499 1575009795.40 151.5173 60.0006 32.0000 1.9550 1.9566 411.0194 411.4269 0.0622 -1.0000 -1.0000 4342624 1575009795.50 151.5173 60.0006 32.0000 1.9549 1.9565 411.0513 411.4591 0.0623 -1.0000 -1.0000 4342687 1575009795.60 151.5173 60.0006 32.0000 1.9552 1.9568 411.0641 411.4732 0.0624 -1.0000 -1.0000 4342749 1575009795.70 151.5173 60.0006 32.0000 1.9553 1.9569 411.0066 411.4155 0.0624 -1.0000 -1.0000 4342827 1575009795.80 151.5173 60.0006 32.0000 1.9557 1.9573 411.1210 411.5288 0.0622 -1.0000 -1.0000 4342889 1575009795.90 151.4341 60.0006 32.0000 1.9554 1.9570 411.1094 411.5173 0.0623 -1.0000 -1.0000 4342937 1575009796.00 151.4341 60.0006 32.0000 1.9551 1.9567 411.1715 411.5794 0.0622 -1.0000 -1.0000 4343015 1575009796.10 151.4341 60.0006 32.0000 1.9552 1.9568 411.1974 411.6048 0.0622 -1.0000 -1.0000 4343077 1575009796.20 151.4341 60.0006 32.0000 1.9555 1.9571 411.1351 411.5427 0.0622 -1.0000 -1.0000 4343139 1575009796.30 151.4341 60.0006 32.0000 1.9556 1.9572 410.9850 411.3926 0.0621 -1.0000 -1.0000 4343218 1575009796.40 151.4828 60.0006 32.0000 1.9557 1.9573 410.9241 411.3301 0.0620 -1.0000 -1.0000 4343389 1575009796.50 151.5801 60.0006 32.0000 1.9564 1.9580 410.8357 411.2419 0.0620 -1.0000 -1.0000 4343467 1575009796.60 151.5801 60.0006 32.0000 1.9556 1.9572 410.9570 411.3633 0.0620 -1.0000 -1.0000 4343530 1575009796.70 151.5801 60.0006 32.0000 1.9559 1.9575 411.0036 411.4094 0.0620 -1.0000 -1.0000 4343592 1575009796.80 151.5801 60.0006 32.0000 1.9555 1.9571 411.0476 411.4550 0.0622 -1.0000 -1.0000 4343655 1575009796.90 151.5801 60.0006 32.0000 1.9546 1.9561 411.0828 411.4889 0.0620 -1.0000 -1.0000 4343718 1575009797.00 151.4750 60.0006 32.0000 1.9548 1.9564 411.0828 411.4894 0.0621 -1.0000 -1.0000 4343780 1575009797.10 151.4750 60.0006 32.0000 1.9547 1.9563 411.1249 411.5322 0.0621 -1.0000 -1.0000 4343858 1575009797.20 151.4750 60.0006 32.0000 1.9555 1.9571 411.1058 411.5125 0.0622 -1.0000 -1.0000 4343921 1575009797.30 151.4750 60.0006 32.0000 1.9549 1.9565 411.0650 411.4716 0.0620 -1.0000 -1.0000 4343983 1575009797.40 151.4750 60.0006 32.0000 1.9555 1.9571 410.9426 411.3498 0.0621 -1.0000 -1.0000 4344061 1575009797.50 151.4750 60.0006 32.0000 1.9559 1.9575 410.8736 411.2800 0.0621 -1.0000 -1.0000 4344811 1575009797.60 151.4588 60.0006 32.0000 1.9560 1.9576 410.9104 411.3183 0.0623 -1.0000 -1.0000 4344874 1575009797.70 151.4588 60.0006 32.0000 1.9558 1.9574 410.9818 411.3898 0.0623 -1.0000 -1.0000 4344952 1575009797.80 151.4588 60.0006 32.0000 1.9563 1.9579 411.0060 411.4138 0.0622 -1.0000 -1.0000 4345030 1575009797.90 151.4588 60.0006 32.0000 1.9552 1.9568 411.0626 411.4707 0.0623 -1.0000 -1.0000 4345093 1575009798.00 151.4588 60.0006 32.0000 1.9550 1.9566 411.0840 411.4910 0.0621 -1.0000 -1.0000 4345155 1575009798.10 151.5121 60.0006 32.0000 1.9550 1.9566 411.1378 411.5457 0.0623 -1.0000 -1.0000 4345233 1575009798.20 151.5894 60.0006 32.0000 1.9555 1.9571 411.1272 411.5356 0.0624 -1.0000 -1.0000 4345280 1575009798.30 151.5894 60.0006 32.0000 1.9560 1.9576 411.0405 411.4484 0.0623 -1.0000 -1.0000 4345358 1575009798.40 151.5894 60.0006 32.0000 1.9560 1.9576 411.0632 411.4722 0.0624 -1.0000 -1.0000 4345437 1575009798.50 151.5894 60.0006 32.0000 1.9561 1.9577 411.0041 411.4133 0.0625 -1.0000 -1.0000 4345780 1575009798.60 151.5894 60.0006 32.0000 1.9559 1.9575 411.0008 411.4089 0.0622 -1.0000 -1.0000 4345842 1575009798.70 151.4096 60.0006 32.0000 1.9553 1.9569 411.0206 411.4275 0.0622 -1.0000 -1.0000 4345905 1575009798.80 151.4096 60.0006 32.0000 1.9546 1.9562 411.0991 411.5078 0.0624 -1.0000 -1.0000 4345983 1575009798.90 151.4096 60.0006 32.0000 1.9551 1.9567 411.1407 411.5480 0.0621 -1.0000 -1.0000 4346046 1575009799.00 151.4096 60.0006 32.0000 1.9560 1.9576 411.1689 411.5764 0.0622 -1.0000 -1.0000 4346796 1575009799.10 151.4096 60.0006 32.0000 1.9559 1.9575 411.2396 411.6463 0.0620 -1.0000 -1.0000 4346874 1575009799.20 151.4927 60.0006 32.0000 1.9561 1.9577 411.1025 411.5081 0.0620 -1.0000 -1.0000 4346937 1575009799.30 151.5632 60.0006 32.0000 1.9569 1.9585 410.9954 411.4037 0.0623 -1.0000 -1.0000 4346999 1575009799.40 151.5632 60.0006 32.0000 1.9563 1.9579 411.0111 411.4190 0.0623 -1.0000 -1.0000 4347077 1575009799.50 151.5632 60.0006 32.0000 1.9564 1.9580 410.9429 411.3504 0.0622 -1.0000 -1.0000 4347139 1575009799.60 151.5632 60.0006 32.0000 1.9558 1.9574 410.9730 411.3809 0.0623 -1.0000 -1.0000 4347202 1575009799.70 151.5632 60.0006 32.0000 1.9554 1.9570 411.1040 411.5122 0.0623 -1.0000 -1.0000 4347264 1575009799.80 151.4704 60.0014 32.0000 1.9551 1.9567 411.1164 411.5255 0.0624 -1.0000 -1.0000 4347327 1575009799.90 151.4704 60.0014 32.0000 1.9549 1.9565 411.1390 411.5476 0.0623 -1.0000 -1.0000 4347389 1575009800.00 151.4704 60.0014 32.0000 1.9553 1.9569 411.0828 411.4917 0.0624 -1.0000 -1.0000 4347467 1575009800.10 151.4704 60.0014 32.0000 1.9554 1.9570 411.0788 411.4872 0.0623 -1.0000 -1.0000 4347530 1575009800.20 151.4704 60.0014 32.0000 1.9557 1.9573 411.1029 411.5104 0.0622 -1.0000 -1.0000 4347592 1575009800.30 151.4704 60.0014 32.0000 1.9559 1.9575 411.1388 411.5467 0.0623 -1.0000 -1.0000 4347671 1575009800.40 151.4858 60.0014 32.0000 1.9556 1.9572 410.9193 411.3287 0.0625 -1.0000 -1.0000 4347733 1575009800.50 151.4989 60.0014 32.0000 1.9562 1.9578 410.9320 411.3414 0.0626 -1.0000 -1.0000 4347796 1575009800.60 151.3886 60.0014 32.0000 1.9560 1.9576 410.9374 411.3496 0.0630 -1.0000 -1.0000 4347858 1575009800.70 151.3886 60.0014 32.0000 1.9564 1.9580 410.9831 411.3946 0.0627 -1.0000 -1.0000 4347921 1575009800.80 151.3886 60.0014 32.0000 1.9559 1.9575 411.0671 411.4762 0.0624 -1.0000 -1.0000 4347999 1575009800.90 151.3886 60.0014 32.0000 1.9549 1.9565 411.1459 411.5544 0.0623 -1.0000 -1.0000 4348061 1575009801.00 151.3886 60.0014 32.0000 1.9553 1.9569 411.1008 411.5080 0.0622 -1.0000 -1.0000 4348124 1575009801.10 151.3886 60.0014 32.0000 1.9549 1.9565 411.0770 411.4850 0.0623 -1.0000 -1.0000 4348202 1575009801.20 151.3886 60.0014 32.0000 1.9551 1.9567 411.0999 411.5086 0.0623 -1.0000 -1.0000 4348264 1575009801.30 151.3886 60.0014 32.0000 1.9557 1.9572 411.0783 411.4837 0.0621 -1.0000 -1.0000 4348327 1575009801.40 151.3886 60.0014 32.0000 1.9556 1.9572 411.1120 411.5197 0.0621 -1.0000 -1.0000 4348405 1575009801.50 151.3886 60.0014 32.0000 1.9554 1.9570 411.0148 411.4215 0.0621 -1.0000 -1.0000 4348467 1575009801.60 151.5226 60.0014 32.0000 1.9559 1.9575 410.9356 411.3434 0.0622 -1.0000 -1.0000 4348764 1575009801.70 151.5226 60.0014 32.0000 1.9557 1.9573 411.1077 411.5159 0.0623 -1.0000 -1.0000 4348843 1575009801.80 151.5226 60.0014 32.0000 1.9565 1.9581 411.1626 411.5708 0.0622 -1.0000 -1.0000 4348905 1575009801.90 151.5226 60.0014 32.0000 1.9560 1.9576 411.0294 411.4364 0.0622 -1.0000 -1.0000 4348967 1575009802.00 151.5226 60.0014 32.0000 1.9558 1.9574 411.0145 411.4220 0.0622 -1.0000 -1.0000 4349046 1575009802.10 151.5226 60.0014 32.0000 1.9553 1.9569 411.0406 411.4481 0.0622 -1.0000 -1.0000 4349264 1575009802.20 151.5871 60.0014 32.0000 1.9561 1.9577 411.0833 411.4919 0.0624 -1.0000 -1.0000 4349327 1575009802.30 151.6033 60.0014 32.0000 1.9558 1.9574 411.1284 411.5369 0.0623 -1.0000 -1.0000 4349421 1575009802.40 151.6033 60.0014 32.0000 1.9554 1.9570 411.1104 411.5178 0.0622 -1.0000 -1.0000 4349483 1575009802.50 151.6033 60.0014 32.0000 1.9553 1.9569 411.1352 411.5424 0.0621 -1.0000 -1.0000 4349546 1575009802.60 151.6033 60.0014 32.0000 1.9550 1.9566 411.1050 411.5115 0.0621 -1.0000 -1.0000 4349780 1575009802.70 151.5897 60.0014 32.0000 1.9545 1.9561 411.1034 411.5101 0.0621 -1.0000 -1.0000 4349842 1575009802.80 151.4622 60.0014 32.0000 1.9555 1.9570 411.0652 411.4727 0.0623 -1.0000 -1.0000 4349921 1575009802.90 151.4622 60.0014 32.0000 1.9556 1.9572 410.9954 411.4028 0.0622 -1.0000 -1.0000 4349983 1575009803.00 151.4622 60.0014 32.0000 1.9550 1.9566 410.8841 411.2920 0.0623 -1.0000 -1.0000 4350046 1575009803.10 151.4622 60.0014 32.0000 1.9552 1.9567 410.9155 411.3232 0.0622 -1.0000 -1.0000 4350280 1575009803.20 151.4622 60.0014 32.0000 1.9566 1.9582 410.9561 411.3642 0.0623 -1.0000 -1.0000 4350342 1575009803.30 151.4656 60.0014 32.0000 1.9558 1.9574 411.1503 411.5580 0.0623 -1.0000 -1.0000 4350405 1575009803.40 151.4750 60.0014 32.0000 1.9558 1.9575 411.0801 411.4888 0.0624 -1.0000 -1.0000 4350467 1575009803.50 151.4750 60.0014 32.0000 1.9550 1.9566 411.0292 411.4375 0.0623 -1.0000 -1.0000 4350530 1575009803.60 151.4750 60.0014 32.0000 1.9550 1.9566 411.1061 411.5138 0.0622 -1.0000 -1.0000 4350592 1575009803.70 151.4750 60.0014 32.0000 1.9553 1.9569 411.1107 411.5193 0.0624 -1.0000 -1.0000 4350858 1575009803.80 151.4750 60.0014 32.0000 1.9554 1.9570 411.0883 411.4970 0.0624 -1.0000 -1.0000 4350936 1575009803.90 151.4496 60.0014 32.0000 1.9554 1.9570 411.1297 411.5385 0.0624 -1.0000 -1.0000 4350983 1575009804.00 151.4242 60.0014 32.0000 1.9558 1.9574 411.0515 411.4602 0.0624 -1.0000 -1.0000 4351061 1575009804.10 151.4242 60.0014 32.0000 1.9558 1.9574 410.9013 411.3099 0.0623 -1.0000 -1.0000 4351124 1575009804.20 151.4242 60.0014 32.0000 1.9557 1.9573 410.8937 411.3014 0.0623 -1.0000 -1.0000 4351374 1575009804.30 151.4242 60.0014 32.0000 1.9556 1.9572 410.8862 411.2948 0.0624 -1.0000 -1.0000 4351452 1575009804.40 151.4242 60.0014 32.0000 1.9555 1.9571 410.9385 411.3465 0.0623 -1.0000 -1.0000 4351514 1575009804.50 151.5236 60.0014 32.0000 1.9551 1.9567 410.9813 411.3893 0.0623 -1.0000 -1.0000 4351592 1575009804.60 151.5236 60.0014 32.0000 1.9558 1.9574 411.0742 411.4824 0.0623 -1.0000 -1.0000 4351655 1575009804.70 151.5236 60.0014 32.0000 1.9551 1.9567 411.0944 411.5028 0.0623 -1.0000 -1.0000 4351952 1575009804.80 151.5236 60.0014 32.0000 1.9556 1.9572 411.1277 411.5363 0.0624 -1.0000 -1.0000 4352030 1575009804.90 151.5236 60.0014 32.0000 1.9548 1.9564 411.0406 411.4494 0.0624 -1.0000 -1.0000 4352092 1575009805.00 151.4773 60.0014 32.0000 1.9551 1.9567 411.0468 411.4549 0.0623 -1.0000 -1.0000 4352155 1575009805.10 151.4660 60.0014 32.0000 1.9556 1.9572 411.0194 411.4277 0.0623 -1.0000 -1.0000 4352233 1575009805.20 151.4660 60.0014 32.0000 1.9553 1.9569 410.8695 411.2779 0.0624 -1.0000 -1.0000 4352780 1575009805.30 151.4660 60.0014 32.0000 1.9563 1.9579 410.8893 411.2977 0.0624 -1.0000 -1.0000 4352842 1575009805.40 151.4660 60.0014 32.0000 1.9561 1.9577 410.9270 411.3356 0.0624 -1.0000 -1.0000 4352921 1575009805.50 151.4649 60.0014 32.0000 1.9556 1.9572 410.8939 411.3021 0.0624 -1.0000 -1.0000 4352983 1575009805.60 151.4236 60.0014 32.0000 1.9557 1.9574 410.9706 411.3798 0.0624 -1.0000 -1.0000 4353046 1575009805.70 151.4236 60.0014 32.0000 1.9550 1.9566 410.9967 411.4057 0.0625 -1.0000 -1.0000 4353124 1575009805.80 151.4236 60.0014 32.0000 1.9558 1.9574 411.0362 411.4440 0.0623 -1.0000 -1.0000 4353202 1575009805.90 151.4236 60.0014 32.0000 1.9549 1.9565 411.0371 411.4455 0.0624 -1.0000 -1.0000 4353249 1575009806.00 151.4236 60.0014 32.0000 1.9554 1.9570 411.0475 411.4565 0.0624 -1.0000 -1.0000 4353327 1575009806.10 151.4656 60.0014 32.0000 1.9556 1.9572 411.0985 411.5065 0.0624 -1.0000 -1.0000 4353389 1575009806.20 151.5554 60.0014 32.0000 1.9557 1.9573 411.0472 411.4564 0.0624 -1.0000 -1.0000 4353624 1575009806.30 151.5554 60.0014 32.0000 1.9562 1.9578 410.9591 411.3673 0.0623 -1.0000 -1.0000 4353702 1575009806.40 151.5554 60.0014 32.0000 1.9563 1.9579 410.9891 411.3983 0.0625 -1.0000 -1.0000 4353764 1575009806.50 151.5554 60.0014 32.0000 1.9553 1.9569 410.9264 411.3357 0.0625 -1.0000 -1.0000 4353842 1575009806.60 151.5554 60.0014 32.0000 1.9553 1.9569 410.9801 411.3894 0.0623 -1.0000 -1.0000 4353905 1575009806.70 151.5105 60.0014 32.0000 1.9546 1.9562 411.0621 411.4712 0.0624 -1.0000 -1.0000 4353967 1575009806.80 151.4810 60.0014 32.0000 1.9544 1.9560 411.0299 411.4388 0.0624 -1.0000 -1.0000 4355842 1575009808.80 151.4556 60.0014 32.0000 1.9555 1.9571 411.1500 411.5585 0.0623 -1.0000 -1.0000 4356796 1575009808.90 151.4556 60.0014 32.0000 1.9557 1.9573 411.1200 411.5287 0.0624 -1.0000 -1.0000 4356858 1575009809.00 151.4869 60.0014 32.0000 1.9559 1.9575 411.1728 411.5821 0.0624 -1.0000 -1.0000 4356921 1575009809.10 151.5209 60.0014 32.0000 1.9555 1.9571 411.1613 411.5704 0.0625 -1.0000 -1.0000 4356999 1575009809.20 151.5209 60.0014 32.0000 1.9557 1.9573 411.0570 411.4653 0.0623 -1.0000 -1.0000 4357061 1575009809.30 151.5209 60.0014 32.0000 1.9556 1.9572 411.0579 411.4675 0.0625 -1.0000 -1.0000 4357140 1575009809.40 151.5209 60.0014 32.0000 1.9555 1.9571 411.0802 411.4902 0.0625 -1.0000 -1.0000 4357202 1575009809.50 151.5209 60.0014 32.0000 1.9553 1.9569 411.0903 411.5000 0.0625 -1.0000 -1.0000 4357265 1575009809.60 151.3991 60.0014 32.0000 1.9557 1.9573 411.0515 411.4608 0.0625 -1.0000 -1.0000 4357327 1575009809.70 151.3991 60.0014 32.0000 1.9559 1.9575 410.9289 411.3393 0.0627 -1.0000 -1.0000 4357405 1575009809.80 151.3991 60.0014 32.0000 1.9555 1.9571 410.9805 411.3909 0.0627 -1.0000 -1.0000 4357468 1575009809.90 151.3991 60.0014 32.0000 1.9561 1.9578 411.0825 411.4931 0.0626 -1.0000 -1.0000 4357531 1575009810.00 151.3991 60.0014 32.0000 1.9552 1.9568 411.1281 411.5381 0.0625 -1.0000 -1.0000 4357609 1575009810.10 151.5873 60.0010 32.0000 1.9549 1.9565 411.1685 411.5782 0.0625 -1.0000 -1.0000 4357671 1575009810.20 151.5873 60.0010 32.0000 1.9555 1.9571 411.0528 411.4624 0.0626 -1.0000 -1.0000 4357734 1575009810.30 151.5873 60.0010 32.0000 1.9556 1.9572 411.0686 411.4786 0.0625 -1.0000 -1.0000 4357796 1575009810.40 151.5873 60.0010 32.0000 1.9556 1.9572 411.0039 411.4138 0.0626 -1.0000 -1.0000 4357859 1575009810.50 151.5873 60.0010 32.0000 1.9558 1.9574 410.9283 411.3377 0.0626 -1.0000 -1.0000 4357937 1575009810.60 151.5873 60.0010 32.0000 1.9557 1.9573 411.0358 411.4464 0.0627 -1.0000 -1.0000 4357999 1575009810.70 151.5873 60.0010 32.0000 1.9559 1.9575 411.0657 411.4765 0.0627 -1.0000 -1.0000 4358062 1575009810.80 151.5873 60.0010 32.0000 1.9565 1.9581 410.9536 411.3640 0.0626 -1.0000 -1.0000 4358140 1575009810.90 151.5873 60.0010 32.0000 1.9565 1.9581 411.0025 411.4128 0.0626 -1.0000 -1.0000 4358202 1575009811.00 151.5873 60.0010 32.0000 1.9561 1.9577 411.0128 411.4229 0.0627 -1.0000 -1.0000 4358265 1575009811.10 151.5873 60.0010 32.0000 1.9565 1.9581 411.0960 411.5073 0.0628 -1.0000 -1.0000 4358328 1575009811.20 151.5873 60.0010 32.0000 1.9555 1.9571 411.2034 411.6149 0.0628 -1.0000 -1.0000 4358390 1575009811.30 151.5873 60.0010 32.0000 1.9552 1.9568 411.1758 411.5868 0.0627 -1.0000 -1.0000 4358452 1575009811.40 151.5721 60.0010 32.0000 1.9552 1.9568 411.1266 411.5374 0.0627 -1.0000 -1.0000 4359031 1575009811.50 151.4675 60.0010 32.0000 1.9558 1.9574 410.9943 411.4045 0.0626 -1.0000 -1.0000 4359093 1575009811.60 151.4675 60.0010 32.0000 1.9557 1.9573 411.0860 411.4968 0.0627 -1.0000 -1.0000 4359155 1575009811.70 151.4675 60.0010 32.0000 1.9557 1.9574 411.0515 411.4630 0.0628 -1.0000 -1.0000 4359234 1575009811.80 151.4675 60.0010 32.0000 1.9558 1.9574 411.0858 411.4968 0.0628 -1.0000 -1.0000 4359296 1575009811.90 151.4675 60.0010 32.0000 1.9559 1.9575 410.9858 411.3987 0.0631 -1.0000 -1.0000 4359375 1575009812.00 151.4415 60.0010 32.0000 1.9564 1.9580 410.9236 411.3373 0.0632 -1.0000 -1.0000 4359452 1575009812.10 151.4352 60.0010 32.0000 1.9563 1.9580 410.9721 411.3853 0.0630 -1.0000 -1.0000 4359515 1575009812.20 151.4352 60.0010 32.0000 1.9555 1.9571 410.9231 411.3350 0.0629 -1.0000 -1.0000 4359577 1575009812.30 151.4352 60.0010 32.0000 1.9552 1.9569 411.0024 411.4137 0.0627 -1.0000 -1.0000 4359640 1575009812.40 151.4352 60.0010 32.0000 1.9554 1.9570 411.1050 411.5165 0.0628 -1.0000 -1.0000 4359702 1575009812.50 151.4352 60.0010 32.0000 1.9550 1.9566 411.0622 411.4736 0.0628 -1.0000 -1.0000 4359781 1575009812.60 151.5078 60.0010 32.0000 1.9556 1.9572 411.1455 411.5571 0.0628 -1.0000 -1.0000 4359859 1575009812.70 151.5078 60.0010 32.0000 1.9562 1.9578 411.0641 411.4766 0.0630 -1.0000 -1.0000 4359921 1575009812.80 151.5078 60.0010 32.0000 1.9553 1.9569 411.0000 411.4128 0.0629 -1.0000 -1.0000 4359999 1575009812.90 151.5078 60.0010 32.0000 1.9558 1.9574 410.8778 411.2905 0.0630 -1.0000 -1.0000 4400062 1575009813.00 151.5078 60.0010 32.0000 1.9557 1.9574 411.0161 411.4278 0.0628 -1.0000 -1.0000 4400124 1575009813.10 151.4271 60.0010 32.0000 1.9555 1.9572 411.0210 411.4335 0.0629 -1.0000 -1.0000 4400202 1575009813.20 151.4233 60.0010 32.0000 1.9555 1.9571 411.0533 411.4660 0.0630 -1.0000 -1.0000 4400265 1575009813.30 151.4233 60.0010 32.0000 1.9547 1.9563 411.0713 411.4822 0.0627 -1.0000 -1.0000 4400327 1575009813.40 151.4233 60.0010 32.0000 1.9551 1.9567 411.1542 411.5662 0.0629 -1.0000 -1.0000 4400562 1575009813.50 151.4233 60.0010 32.0000 1.9552 1.9568 411.1408 411.5535 0.0630 -1.0000 -1.0000 4400624 1575009813.60 151.4536 60.0010 32.0000 1.9560 1.9576 411.0746 411.4876 0.0630 -1.0000 -1.0000 4400687 1575009813.70 151.6428 60.0010 32.0000 1.9560 1.9576 411.0313 411.4431 0.0629 -1.0000 -1.0000 4400765 1575009813.80 151.6428 60.0010 32.0000 1.9560 1.9576 411.0585 411.4711 0.0630 -1.0000 -1.0000 4400828 1575009813.90 151.6428 60.0010 32.0000 1.9565 1.9581 410.9658 411.3775 0.0629 -1.0000 -1.0000 4400890 1575009814.00 151.6428 60.0010 32.0000 1.9574 1.9590 410.9868 411.4001 0.0631 -1.0000 -1.0000 4401546 1575009814.10 151.6428 60.0010 32.0000 1.9563 1.9579 411.0295 411.4430 0.0631 -1.0000 -1.0000 4401609 1575009814.20 151.5642 60.0010 32.0000 1.9555 1.9571 411.0462 411.4598 0.0631 -1.0000 -1.0000 4401671 1575009814.30 151.4674 60.0010 32.0000 1.9549 1.9565 410.9787 411.3909 0.0629 -1.0000 -1.0000 4401734 1575009814.40 151.4674 60.0010 32.0000 1.9552 1.9568 411.1090 411.5213 0.0629 -1.0000 -1.0000 4401796 1575009814.50 151.4674 60.0010 32.0000 1.9549 1.9565 411.1306 411.5425 0.0629 -1.0000 -1.0000 4401874 1575009814.60 151.4674 60.0010 32.0000 1.9552 1.9568 411.1179 411.5308 0.0630 -1.0000 -1.0000 4401937 1575009814.70 151.4674 60.0010 32.0000 1.9553 1.9570 411.1221 411.5342 0.0629 -1.0000 -1.0000 4401999 1575009814.80 151.5247 60.0004 32.0000 1.9550 1.9566 411.0399 411.4517 0.0629 -1.0000 -1.0000 4402109 1575009814.90 151.5384 60.0003 32.0000 1.9553 1.9569 410.9543 411.3667 0.0630 -1.0000 -1.0000 4402171 1575009815.00 151.5384 60.0003 32.0000 1.9555 1.9571 410.9218 411.3334 0.0628 -1.0000 -1.0000 4402265 1575009815.10 151.5384 60.0003 32.0000 1.9567 1.9583 410.9139 411.3253 0.0628 -1.0000 -1.0000 4402405 1575009815.20 151.5384 60.0003 32.0000 1.9565 1.9581 410.9454 411.3568 0.0628 -1.0000 -1.0000 4402468 1575009815.30 151.5606 60.0003 32.0000 1.9559 1.9575 411.0418 411.4541 0.0630 -1.0000 -1.0000 4402531 1575009815.40 151.6969 60.0003 32.0000 1.9556 1.9572 411.1106 411.5230 0.0629 -1.0000 -1.0000 4402609 1575009815.50 151.6969 60.0003 32.0000 1.9570 1.9587 411.1223 411.5348 0.0629 -1.0000 -1.0000 4402874 1575009815.60 151.6969 60.0003 32.0000 1.9568 1.9584 411.2401 411.6521 0.0628 -1.0000 -1.0000 4402937 1575009815.70 151.6969 60.0003 32.0000 1.9565 1.9581 411.1477 411.5599 0.0630 -1.0000 -1.0000 4402999 1575009815.80 151.6969 60.0003 32.0000 1.9572 1.9588 411.2041 411.6181 0.0632 -1.0000 -1.0000 4403062 1575009815.90 151.6969 60.0003 32.0000 1.9568 1.9584 411.2162 411.6293 0.0630 -1.0000 -1.0000 4403125 1575009816.00 151.6969 60.0003 32.0000 1.9572 1.9589 411.0788 411.4921 0.0631 -1.0000 -1.0000 4403796 1575009816.10 151.6969 60.0003 32.0000 1.9569 1.9585 411.0349 411.4476 0.0630 -1.0000 -1.0000 4403843 1575009816.20 151.6969 60.0003 32.0000 1.9568 1.9584 411.0548 411.4667 0.0629 -1.0000 -1.0000 4403921 1575009816.30 151.6969 60.0003 32.0000 1.9562 1.9578 411.0333 411.4461 0.0630 -1.0000 -1.0000 4403984 1575009816.40 151.6547 60.0003 32.0000 1.9558 1.9574 411.1744 411.5875 0.0631 -1.0000 -1.0000 4404078 1575009816.50 151.5888 60.0003 32.0000 1.9552 1.9568 411.1631 411.5772 0.0632 -1.0000 -1.0000 4404140 1575009816.60 151.5888 60.0003 32.0000 1.9561 1.9578 411.1395 411.5525 0.0631 -1.0000 -1.0000 4404202 1575009816.70 151.5888 60.0003 32.0000 1.9564 1.9580 411.0487 411.4619 0.0630 -1.0000 -1.0000 4404265 1575009816.80 151.5888 60.0003 32.0000 1.9561 1.9577 411.1574 411.5706 0.0630 -1.0000 -1.0000 4404343 1575009816.90 151.5888 60.0003 32.0000 1.9557 1.9573 410.9621 411.3731 0.0627 -1.0000 -1.0000 4404405 1575009817.00 151.5135 60.0003 32.0000 1.9559 1.9575 410.8769 411.2876 0.0627 -1.0000 -1.0000 4404468 1575009817.10 151.4556 60.0003 32.0000 1.9557 1.9573 410.9849 411.3955 0.0627 -1.0000 -1.0000 4404546 1575009817.20 151.4556 60.0003 32.0000 1.9560 1.9576 410.9834 411.3928 0.0625 -1.0000 -1.0000 4404609 1575009817.30 151.4556 60.0003 32.0000 1.9554 1.9570 411.0665 411.4763 0.0626 -1.0000 -1.0000 4404671 1575009817.40 151.4556 60.0003 32.0000 1.9557 1.9573 411.1149 411.5248 0.0625 -1.0000 -1.0000 4404734 1575009817.50 151.4559 60.0003 32.0000 1.9565 1.9581 411.0461 411.4556 0.0625 -1.0000 -1.0000 4404796 1575009817.60 151.4782 60.0003 32.0000 1.9561 1.9577 411.0592 411.4691 0.0625 -1.0000 -1.0000 4404859 1575009817.70 151.4782 60.0003 32.0000 1.9563 1.9580 411.0524 411.4625 0.0626 -1.0000 -1.0000 4404937 1575009817.80 151.4782 60.0003 32.0000 1.9562 1.9578 410.9376 411.3466 0.0624 -1.0000 -1.0000 4404999 1575009817.90 151.4782 60.0003 32.0000 1.9560 1.9576 411.0149 411.4234 0.0623 -1.0000 -1.0000 4405062 1575009818.00 151.4782 60.0003 32.0000 1.9564 1.9580 411.0148 411.4236 0.0624 -1.0000 -1.0000 4405140 1575009818.10 151.4782 60.0003 32.0000 1.9562 1.9578 411.0342 411.4413 0.0622 -1.0000 -1.0000 4405296 1575009818.20 151.4782 60.0003 32.0000 1.9553 1.9569 411.0752 411.4840 0.0624 -1.0000 -1.0000 4405343 1575009818.30 151.4782 60.0003 32.0000 1.9557 1.9573 411.1700 411.5791 0.0624 -1.0000 -1.0000 4405421 1575009818.40 151.4782 60.0003 32.0000 1.9553 1.9569 411.1495 411.5581 0.0623 -1.0000 -1.0000 4405484 1575009818.50 151.4782 60.0003 32.0000 1.9553 1.9569 411.1677 411.5762 0.0624 -1.0000 -1.0000 4405562 1575009818.60 151.4782 60.0003 32.0000 1.9557 1.9573 411.0687 411.4773 0.0624 -1.0000 -1.0000 4406312 1575009818.70 151.4859 60.0003 32.0000 1.9561 1.9577 411.0398 411.4492 0.0624 -1.0000 -1.0000 4406375 1575009818.80 151.5619 60.0003 32.0000 1.9571 1.9587 411.0536 411.4617 0.0623 -1.0000 -1.0000 4406452 1575009818.90 151.5619 60.0003 32.0000 1.9565 1.9581 410.9641 411.3722 0.0623 -1.0000 -1.0000 4406515 1575009819.00 151.5619 60.0003 32.0000 1.9551 1.9567 410.9373 411.3456 0.0624 -1.0000 -1.0000 4406578 1575009819.10 151.5619 60.0003 32.0000 1.9558 1.9574 411.0111 411.4196 0.0623 -1.0000 -1.0000 4406655 1575009819.20 151.5619 60.0003 32.0000 1.9558 1.9574 411.0113 411.4191 0.0622 -1.0000 -1.0000 4406718 1575009819.30 151.4252 60.0003 32.0000 1.9554 1.9570 411.0885 411.4964 0.0623 -1.0000 -1.0000 4406781 1575009819.40 151.4050 60.0003 32.0000 1.9548 1.9564 411.0595 411.4670 0.0621 -1.0000 -1.0000 4406859 1575009819.50 151.4050 60.0003 32.0000 1.9552 1.9568 411.1634 411.5709 0.0622 -1.0000 -1.0000 4406921 1575009819.60 151.4050 60.0003 32.0000 1.9560 1.9576 411.1392 411.5478 0.0624 -1.0000 -1.0000 4407046 1575009819.70 151.4050 60.0003 32.0000 1.9555 1.9571 411.0022 411.4107 0.0623 -1.0000 -1.0000 4407109 1575009819.80 151.4050 60.0003 32.0000 1.9565 1.9581 410.9087 411.3159 0.0622 -1.0000 -1.0000 4407171 1575009819.90 151.4566 60.0009 32.0000 1.9565 1.9581 411.0032 411.4113 0.0623 -1.0000 -1.0000 4407234 1575009820.00 151.4743 60.0011 32.0000 1.9561 1.9577 410.9370 411.3445 0.0621 -1.0000 -1.0000 4407312 1575009820.10 151.4743 60.0011 32.0000 1.9559 1.9575 410.9616 411.3700 0.0624 -1.0000 -1.0000 4407546 1575009820.20 151.4743 60.0011 32.0000 1.9552 1.9568 410.9907 411.3996 0.0624 -1.0000 -1.0000 4407609 1575009820.30 151.4743 60.0011 32.0000 1.9557 1.9573 410.9617 411.3697 0.0623 -1.0000 -1.0000 4407671 1575009820.40 151.4743 60.0011 32.0000 1.9556 1.9572 411.0033 411.4110 0.0622 -1.0000 -1.0000 4407734 1575009820.50 151.4743 60.0011 32.0000 1.9552 1.9568 411.0787 411.4857 0.0621 -1.0000 -1.0000 4407827 1575009820.60 151.4743 60.0011 32.0000 1.9553 1.9569 411.0612 411.4691 0.0622 -1.0000 -1.0000 4408046 1575009820.70 151.5316 60.0011 32.0000 1.9556 1.9572 411.1278 411.5348 0.0622 -1.0000 -1.0000 4408109 1575009820.80 151.5370 60.0011 32.0000 1.9561 1.9577 411.0913 411.4994 0.0623 -1.0000 -1.0000 4408187 1575009820.90 151.5370 60.0011 32.0000 1.9560 1.9576 411.0040 411.4108 0.0621 -1.0000 -1.0000 4408249 1575009821.00 151.5370 60.0011 32.0000 1.9562 1.9578 411.0755 411.4849 0.0625 -1.0000 -1.0000 4408312 1575009821.10 151.5370 60.0011 32.0000 1.9565 1.9581 410.9264 411.3343 0.0622 -1.0000 -1.0000 4408546 1575009821.20 151.5370 60.0011 32.0000 1.9558 1.9574 410.9734 411.3815 0.0623 -1.0000 -1.0000 4408609 1575009821.30 151.5370 60.0011 32.0000 1.9564 1.9580 410.9581 411.3663 0.0623 -1.0000 -1.0000 4408671 1575009821.40 151.5332 60.0011 32.0000 1.9558 1.9574 410.9264 411.3347 0.0623 -1.0000 -1.0000 4408749 1575009821.50 151.5318 60.0011 32.0000 1.9560 1.9576 410.9582 411.3667 0.0623 -1.0000 -1.0000 4408905 1575009821.60 151.5318 60.0011 32.0000 1.9554 1.9570 410.9828 411.3910 0.0624 -1.0000 -1.0000 4409031 1575009821.70 151.5318 60.0011 32.0000 1.9555 1.9571 410.9798 411.3889 0.0625 -1.0000 -1.0000 4409109 1575009821.80 151.5318 60.0011 32.0000 1.9556 1.9572 411.0263 411.4342 0.0622 -1.0000 -1.0000 4409171 1575009821.90 151.5342 60.0011 32.0000 1.9560 1.9576 411.0965 411.5033 0.0622 -1.0000 -1.0000 4409234 1575009822.00 151.5681 60.0011 32.0000 1.9555 1.9571 411.0517 411.4597 0.0623 -1.0000 -1.0000 4409328 1575009822.10 151.5681 60.0011 32.0000 1.9558 1.9574 410.9627 411.3707 0.0623 -1.0000 -1.0000 4409390 1575009822.20 151.5681 60.0011 32.0000 1.9561 1.9578 411.0509 411.4598 0.0624 -1.0000 -1.0000 4409546 1575009822.30 151.5681 60.0011 32.0000 1.9565 1.9581 411.0882 411.4966 0.0623 -1.0000 -1.0000 4409624 1575009822.40 151.5681 60.0011 32.0000 1.9560 1.9576 411.0559 411.4639 0.0623 -1.0000 -1.0000 4409687 1575009822.50 151.4032 60.0011 32.0000 1.9561 1.9577 410.9631 411.3709 0.0623 -1.0000 -1.0000 4409765 1575009822.60 151.3939 60.0011 32.0000 1.9553 1.9569 410.9697 411.3781 0.0623 -1.0000 -1.0000 4409828 1575009822.70 151.3939 60.0011 32.0000 1.9548 1.9564 411.0650 411.4739 0.0624 -1.0000 -1.0000 4409890 1575009822.80 151.3939 60.0011 32.0000 1.9548 1.9564 411.0116 411.4192 0.0622 -1.0000 -1.0000 4409968 1575009822.90 151.3939 60.0011 32.0000 1.9550 1.9566 411.0427 411.4501 0.0622 -1.0000 -1.0000 4410031 1575009823.00 151.4196 60.0011 32.0000 1.9561 1.9577 411.1014 411.5093 0.0623 -1.0000 -1.0000 4410093 1575009823.10 151.5277 60.0011 32.0000 1.9563 1.9579 410.9572 411.3653 0.0623 -1.0000 -1.0000 4410155 1575009823.20 151.5277 60.0011 32.0000 1.9561 1.9577 410.9354 411.3438 0.0624 -1.0000 -1.0000 4410328 1575009823.30 151.5277 60.0011 32.0000 1.9559 1.9575 410.9436 411.3513 0.0623 -1.0000 -1.0000 4410390 1575009823.40 151.5277 60.0011 32.0000 1.9551 1.9567 410.9628 411.3713 0.0624 -1.0000 -1.0000 4410452 1575009823.50 151.5277 60.0011 32.0000 1.9554 1.9570 410.9834 411.3915 0.0623 -1.0000 -1.0000 4410515 1575009823.60 151.4509 60.0011 32.0000 1.9553 1.9569 410.9728 411.3820 0.0624 -1.0000 -1.0000 4410578 1575009823.70 151.4509 60.0011 32.0000 1.9554 1.9570 411.0121 411.4200 0.0623 -1.0000 -1.0000 4410655 1575009823.80 151.4509 60.0011 32.0000 1.9537 1.9553 411.0841 411.4912 0.0620 -1.0000 -1.0000 4410718 1575009823.90 151.4509 60.0011 32.0000 1.9547 1.9563 411.0536 411.4617 0.0623 -1.0000 -1.0000 4410781 1575009824.00 151.4509 60.0011 32.0000 1.9554 1.9570 411.0876 411.4956 0.0623 -1.0000 -1.0000 4410859 1575009824.10 151.5220 60.0011 32.0000 1.9555 1.9571 411.1636 411.5717 0.0622 -1.0000 -1.0000 4410921 1575009824.20 151.5220 60.0011 32.0000 1.9559 1.9575 410.9607 411.3685 0.0623 -1.0000 -1.0000 4411140 1575009824.30 151.5220 60.0011 32.0000 1.9563 1.9579 410.9353 411.3431 0.0623 -1.0000 -1.0000 4411218 1575009824.40 151.5220 60.0011 32.0000 1.9561 1.9577 410.9680 411.3756 0.0622 -1.0000 -1.0000 4411281 1575009824.50 151.5220 60.0011 32.0000 1.9550 1.9565 410.9822 411.3895 0.0622 -1.0000 -1.0000 4411359 1575009824.60 151.5220 60.0011 32.0000 1.9544 1.9559 411.1338 411.5407 0.0621 -1.0000 -1.0000 4411421 1575009824.70 151.5220 60.0011 32.0000 1.9544 1.9560 411.0776 411.4841 0.0621 -1.0000 -1.0000 4412062 1575009824.80 151.4887 60.0023 32.0000 1.9550 1.9566 411.0845 411.4930 0.0623 -1.0000 -1.0000 4412125 1575009824.90 151.4887 60.0023 32.0000 1.9558 1.9574 411.0935 411.5005 0.0621 -1.0000 -1.0000 4412187 1575009825.00 151.4887 60.0023 32.0000 1.9558 1.9574 410.9545 411.3615 0.0621 -1.0000 -1.0000 4412249 1575009825.10 151.4887 60.0023 32.0000 1.9560 1.9576 410.9166 411.3240 0.0622 -1.0000 -1.0000 4412421 1575009825.20 151.4887 60.0023 32.0000 1.9563 1.9579 410.8909 411.2982 0.0622 -1.0000 -1.0000 4412625 1575009825.30 151.5297 60.0023 32.0000 1.9560 1.9576 410.9769 411.3843 0.0622 -1.0000 -1.0000 4412687 1575009825.40 151.5524 60.0023 32.0000 1.9561 1.9577 411.1269 411.5347 0.0622 -1.0000 -1.0000 4412749 1575009825.50 151.5524 60.0023 32.0000 1.9554 1.9570 411.0799 411.4881 0.0623 -1.0000 -1.0000 4412812 1575009825.60 151.5524 60.0023 32.0000 1.9551 1.9567 411.0572 411.4657 0.0624 -1.0000 -1.0000 4412875 1575009825.70 151.5524 60.0023 32.0000 1.9553 1.9569 411.1454 411.5536 0.0623 -1.0000 -1.0000 4412952 1575009825.80 151.5524 60.0023 32.0000 1.9552 1.9568 411.0587 411.4666 0.0622 -1.0000 -1.0000 4413015 1575009825.90 151.4385 60.0023 32.0000 1.9555 1.9571 410.9743 411.3825 0.0623 -1.0000 -1.0000 4413093 1575009826.00 151.4385 60.0023 32.0000 1.9558 1.9574 411.0285 411.4360 0.0623 -1.0000 -1.0000 4413155 1575009826.10 151.4385 60.0023 32.0000 1.9559 1.9575 410.8847 411.2925 0.0622 -1.0000 -1.0000 4413218 1575009826.20 151.4385 60.0023 32.0000 1.9560 1.9576 410.8951 411.3018 0.0621 -1.0000 -1.0000 4413281 1575009826.30 151.4385 60.0023 32.0000 1.9559 1.9575 410.8950 411.3024 0.0622 -1.0000 -1.0000 4413359 1575009826.40 151.4385 60.0023 32.0000 1.9563 1.9579 411.0121 411.4193 0.0622 -1.0000 -1.0000 4413421 1575009826.50 151.4092 60.0023 32.0000 1.9550 1.9566 411.1035 411.5111 0.0622 -1.0000 -1.0000 4413499 1575009826.60 151.4084 60.0023 32.0000 1.9551 1.9567 411.0853 411.4924 0.0621 -1.0000 -1.0000 4413562 1575009826.70 151.4084 60.0023 32.0000 1.9552 1.9568 411.1352 411.5423 0.0621 -1.0000 -1.0000 4413781 1575009826.80 151.4084 60.0023 32.0000 1.9552 1.9568 411.0448 411.4518 0.0621 -1.0000 -1.0000 4413859 1575009826.90 151.4084 60.0023 32.0000 1.9556 1.9572 411.0940 411.5005 0.0620 -1.0000 -1.0000 4413921 1575009827.00 151.4155 60.0023 32.0000 1.9555 1.9571 411.0736 411.4804 0.0621 -1.0000 -1.0000 4413984 1575009827.10 151.5323 60.0023 32.0000 1.9552 1.9568 411.0188 411.4259 0.0621 -1.0000 -1.0000 4414062 1575009827.20 151.5323 60.0023 32.0000 1.9549 1.9565 411.0371 411.4439 0.0621 -1.0000 -1.0000 4414296 1575009827.30 151.5323 60.0023 32.0000 1.9550 1.9566 411.0202 411.4259 0.0619 -1.0000 -1.0000 4414359 1575009827.40 151.5323 60.0023 32.0000 1.9554 1.9570 410.9366 411.3422 0.0620 -1.0000 -1.0000 4414421 1575009827.50 151.5323 60.0023 32.0000 1.9558 1.9574 410.9127 411.3193 0.0621 -1.0000 -1.0000 4414499 1575009827.60 151.4971 60.0023 32.0000 1.9561 1.9577 410.9666 411.3730 0.0620 -1.0000 -1.0000 4414546 1575009827.70 151.4971 60.0023 32.0000 1.9555 1.9571 410.9670 411.3731 0.0620 -1.0000 -1.0000 4414624 1575009827.80 151.4971 60.0023 32.0000 1.9552 1.9568 410.9775 411.3843 0.0620 -1.0000 -1.0000 4415046 1575009827.90 151.4971 60.0023 32.0000 1.9547 1.9563 411.0889 411.4942 0.0618 -1.0000 -1.0000 4415109 1575009828.00 151.4971 60.0023 32.0000 1.9552 1.9567 411.1009 411.5074 0.0620 -1.0000 -1.0000 4415171 1575009828.10 151.4508 60.0023 32.0000 1.9548 1.9564 411.0715 411.4772 0.0620 -1.0000 -1.0000 4415234 1575009828.20 151.4350 60.0023 32.0000 1.9549 1.9565 411.0810 411.4871 0.0619 -1.0000 -1.0000 4415296 1575009828.30 151.4350 60.0023 32.0000 1.9548 1.9563 411.0872 411.4925 0.0618 -1.0000 -1.0000 4415546 1575009828.40 151.4350 60.0023 32.0000 1.9559 1.9575 411.1604 411.5660 0.0619 -1.0000 -1.0000 4415609 1575009828.50 151.4350 60.0023 32.0000 1.9560 1.9576 411.1941 411.6013 0.0621 -1.0000 -1.0000 4415671 1575009828.60 151.4350 60.0023 32.0000 1.9554 1.9570 411.0480 411.4538 0.0620 -1.0000 -1.0000 4415734 1575009828.70 151.3740 60.0023 32.0000 1.9557 1.9573 410.9588 411.3646 0.0619 -1.0000 -1.0000 4415796 1575009828.80 151.3740 60.0023 32.0000 1.9552 1.9568 410.9112 411.3173 0.0621 -1.0000 -1.0000 4416062 1575009828.90 151.3740 60.0023 32.0000 1.9553 1.9569 411.0057 411.4113 0.0619 -1.0000 -1.0000 4416140 1575009829.00 151.3740 60.0023 32.0000 1.9553 1.9569 411.0369 411.4425 0.0619 -1.0000 -1.0000 4416202 1575009829.10 151.3740 60.0023 32.0000 1.9549 1.9565 411.1223 411.5289 0.0622 -1.0000 -1.0000 4416281 1575009829.20 151.5263 60.0023 32.0000 1.9554 1.9570 411.1632 411.5702 0.0621 -1.0000 -1.0000 4416343 1575009829.30 151.5263 60.0023 32.0000 1.9555 1.9571 411.1070 411.5142 0.0622 -1.0000 -1.0000 4416406 1575009829.40 151.5263 60.0023 32.0000 1.9550 1.9566 411.1150 411.5234 0.0623 -1.0000 -1.0000 4416484 1575009829.50 151.5263 60.0023 32.0000 1.9550 1.9566 411.1152 411.5223 0.0622 -1.0000 -1.0000 4416546 1575009829.60 151.5263 60.0023 32.0000 1.9551 1.9567 411.0869 411.4936 0.0620 -1.0000 -1.0000 4416609 1575009829.70 151.5263 60.0023 32.0000 1.9547 1.9563 411.0257 411.4330 0.0622 -1.0000 -1.0000 4416687 1575009829.80 151.4960 60.0017 32.0000 1.9552 1.9568 410.8806 411.2874 0.0621 -1.0000 -1.0000 4416781 1575009829.90 151.4960 60.0017 32.0000 1.9562 1.9578 410.8715 411.2784 0.0621 -1.0000 -1.0000 4416843 1575009830.00 151.4960 60.0017 32.0000 1.9559 1.9575 410.9426 411.3499 0.0622 -1.0000 -1.0000 4416921 1575009830.10 151.4960 60.0017 32.0000 1.9552 1.9568 411.0605 411.4677 0.0622 -1.0000 -1.0000 4416984 1575009830.20 151.4960 60.0017 32.0000 1.9559 1.9575 411.0999 411.5078 0.0623 -1.0000 -1.0000 4417046 1575009830.30 151.4960 60.0017 32.0000 1.9550 1.9566 411.0897 411.4986 0.0624 -1.0000 -1.0000 4417297 1575009830.40 151.4960 60.0017 32.0000 1.9554 1.9570 411.2352 411.6437 0.0623 -1.0000 -1.0000 4417359 1575009830.50 151.5066 60.0017 32.0000 1.9558 1.9574 411.0943 411.5022 0.0623 -1.0000 -1.0000 4417422 1575009830.60 151.5108 60.0017 32.0000 1.9560 1.9576 411.0868 411.4948 0.0623 -1.0000 -1.0000 4417484 1575009830.70 151.5108 60.0017 32.0000 1.9556 1.9572 410.9415 411.3494 0.0623 -1.0000 -1.0000 4417547 1575009830.80 151.5108 60.0017 32.0000 1.9557 1.9573 410.8632 411.2719 0.0623 -1.0000 -1.0000 4417812 1575009830.90 151.5108 60.0017 32.0000 1.9556 1.9572 411.0053 411.4130 0.0623 -1.0000 -1.0000 4417875 1575009831.00 151.5161 60.0017 32.0000 1.9553 1.9569 411.1896 411.5975 0.0622 -1.0000 -1.0000 4417937 1575009831.10 151.5884 60.0017 32.0000 1.9555 1.9571 411.1267 411.5345 0.0622 -1.0000 -1.0000 4418000 1575009831.20 151.5884 60.0017 32.0000 1.9553 1.9569 411.1034 411.5113 0.0622 -1.0000 -1.0000 4418062 1575009831.30 151.5884 60.0017 32.0000 1.9549 1.9565 411.0845 411.4909 0.0620 -1.0000 -1.0000 4418125 1575009831.40 151.5884 60.0017 32.0000 1.9548 1.9564 411.1986 411.6060 0.0622 -1.0000 -1.0000 4418312 1575009831.50 151.5884 60.0017 32.0000 1.9551 1.9567 411.1689 411.5770 0.0623 -1.0000 -1.0000 4418375 1575009831.60 151.3935 60.0017 32.0000 1.9556 1.9572 411.0957 411.5034 0.0622 -1.0000 -1.0000 4418437 1575009831.70 151.3935 60.0017 32.0000 1.9548 1.9564 410.9614 411.3689 0.0623 -1.0000 -1.0000 4418516 1575009831.80 151.3935 60.0017 32.0000 1.9559 1.9575 410.9647 411.3723 0.0622 -1.0000 -1.0000 4418593 1575009831.90 151.3935 60.0017 32.0000 1.9561 1.9577 410.8915 411.2988 0.0622 -1.0000 -1.0000 4418922 1575009832.00 151.3935 60.0017 32.0000 1.9560 1.9576 411.0929 411.4997 0.0622 -1.0000 -1.0000 4418984 1575009832.10 151.4447 60.0017 32.0000 1.9560 1.9576 411.1191 411.5269 0.0623 -1.0000 -1.0000 4419047 1575009832.20 151.4666 60.0017 32.0000 1.9555 1.9571 411.0735 411.4812 0.0622 -1.0000 -1.0000 4419109 1575009832.30 151.4666 60.0017 32.0000 1.9549 1.9564 411.1510 411.5583 0.0623 -1.0000 -1.0000 4419187 1575009832.40 151.4666 60.0017 32.0000 1.9550 1.9566 411.0629 411.4712 0.0622 -1.0000 -1.0000 4419281 1575009832.50 151.4666 60.0017 32.0000 1.9557 1.9573 411.0711 411.4785 0.0622 -1.0000 -1.0000 4419359 1575009832.60 151.4666 60.0017 32.0000 1.9554 1.9570 411.1492 411.5580 0.0624 -1.0000 -1.0000 4419422 1575009832.70 151.5264 60.0017 32.0000 1.9557 1.9573 411.0003 411.4090 0.0624 -1.0000 -1.0000 4419484 1575009832.80 151.5264 60.0017 32.0000 1.9564 1.9580 410.9233 411.3303 0.0622 -1.0000 -1.0000 4419562 1575009832.90 151.5264 60.0017 32.0000 1.9561 1.9577 410.8372 411.2449 0.0622 -1.0000 -1.0000 4420297 1575009833.00 151.5264 60.0017 32.0000 1.9568 1.9584 410.9478 411.3563 0.0624 -1.0000 -1.0000 4420359 1575009833.10 151.5264 60.0017 32.0000 1.9565 1.9581 410.9584 411.3678 0.0625 -1.0000 -1.0000 4420437 1575009833.20 151.5742 60.0017 32.0000 1.9555 1.9571 410.8972 411.3063 0.0624 -1.0000 -1.0000 4420500 1575009833.30 151.5742 60.0017 32.0000 1.9556 1.9572 411.0231 411.4316 0.0624 -1.0000 -1.0000 4420562 1575009833.40 151.5742 60.0017 32.0000 1.9549 1.9565 411.0802 411.4894 0.0625 -1.0000 -1.0000 4420640 1575009833.50 151.5742 60.0017 32.0000 1.9555 1.9571 411.1726 411.5816 0.0624 -1.0000 -1.0000 4420687 1575009833.60 151.5742 60.0017 32.0000 1.9555 1.9571 411.1025 411.5112 0.0624 -1.0000 -1.0000 4420765 1575009833.70 151.5167 60.0017 32.0000 1.9548 1.9564 410.9464 411.3555 0.0624 -1.0000 -1.0000 4420828 1575009833.80 151.4098 60.0017 32.0000 1.9550 1.9566 411.0736 411.4816 0.0623 -1.0000 -1.0000 4420890 1575009833.90 151.4098 60.0017 32.0000 1.9547 1.9563 411.0295 411.4379 0.0624 -1.0000 -1.0000 4421016 1575009834.00 151.4098 60.0017 32.0000 1.9549 1.9565 410.9693 411.3786 0.0625 -1.0000 -1.0000 4421093 1575009834.10 151.4098 60.0017 32.0000 1.9555 1.9571 411.0080 411.4167 0.0624 -1.0000 -1.0000 4421156 1575009834.20 151.4098 60.0017 32.0000 1.9561 1.9577 411.0457 411.4545 0.0624 -1.0000 -1.0000 4421219 1575009834.30 151.4698 60.0017 32.0000 1.9559 1.9575 410.8803 411.2897 0.0625 -1.0000 -1.0000 4421297 1575009834.40 151.4698 60.0017 32.0000 1.9559 1.9575 410.9135 411.3230 0.0625 -1.0000 -1.0000 4421515 1575009834.50 151.4698 60.0017 32.0000 1.9556 1.9572 410.9006 411.3106 0.0627 -1.0000 -1.0000 4421593 1575009834.60 151.4698 60.0017 32.0000 1.9551 1.9567 410.9130 411.3220 0.0625 -1.0000 -1.0000 4421656 1575009834.70 151.4698 60.0017 32.0000 1.9549 1.9565 411.0436 411.4531 0.0626 -1.0000 -1.0000 4421719 1575009834.80 151.5154 60.0014 32.0000 1.9557 1.9573 411.0175 411.4276 0.0626 -1.0000 -1.0000 4421797 1575009834.90 151.5154 60.0014 32.0000 1.9552 1.9568 411.0325 411.4422 0.0626 -1.0000 -1.0000 4421859 1575009835.00 151.5154 60.0014 32.0000 1.9563 1.9579 411.0878 411.4974 0.0625 -1.0000 -1.0000 4422109 1575009835.10 151.5154 60.0014 32.0000 1.9553 1.9569 411.1498 411.5595 0.0625 -1.0000 -1.0000 4422187 1575009835.20 151.5154 60.0014 32.0000 1.9557 1.9573 411.1622 411.5713 0.0624 -1.0000 -1.0000 4422250 1575009835.30 151.5154 60.0014 32.0000 1.9550 1.9566 411.1054 411.5148 0.0625 -1.0000 -1.0000 4422312 1575009835.40 151.5425 60.0014 32.0000 1.9558 1.9574 411.0434 411.4527 0.0625 -1.0000 -1.0000 4422390 1575009835.50 151.5425 60.0014 32.0000 1.9560 1.9576 410.9981 411.4072 0.0624 -1.0000 -1.0000 4422516 1575009835.60 151.5425 60.0014 32.0000 1.9560 1.9576 410.9593 411.3685 0.0625 -1.0000 -1.0000 4422578 1575009835.70 151.5425 60.0014 32.0000 1.9558 1.9575 410.9277 411.3365 0.0624 -1.0000 -1.0000 4422656 1575009835.80 151.5425 60.0014 32.0000 1.9556 1.9572 410.9258 411.3350 0.0625 -1.0000 -1.0000 4422719 1575009835.90 151.5108 60.0014 32.0000 1.9557 1.9573 410.8442 411.2533 0.0624 -1.0000 -1.0000 4422781 1575009836.00 151.5108 60.0014 32.0000 1.9557 1.9573 410.8878 411.2970 0.0625 -1.0000 -1.0000 4423078 1575009836.10 151.5108 60.0014 32.0000 1.9553 1.9569 410.9781 411.3871 0.0624 -1.0000 -1.0000 4423140 1575009836.20 151.5108 60.0014 32.0000 1.9555 1.9571 411.0605 411.4701 0.0625 -1.0000 -1.0000 4423203 1575009836.30 151.5108 60.0014 32.0000 1.9555 1.9571 411.0456 411.4555 0.0626 -1.0000 -1.0000 4423265 1575009836.40 151.4963 60.0014 32.0000 1.9547 1.9563 411.0093 411.4190 0.0625 -1.0000 -1.0000 4423328 1575009836.50 151.4798 60.0014 32.0000 1.9550 1.9566 410.9044 411.3140 0.0626 -1.0000 -1.0000 4423578 1575009836.60 151.4798 60.0014 32.0000 1.9561 1.9577 410.9212 411.3304 0.0625 -1.0000 -1.0000 4423640 1575009836.70 151.4798 60.0014 32.0000 1.9564 1.9580 410.9759 411.3859 0.0626 -1.0000 -1.0000 4423703 1575009836.80 151.4798 60.0014 32.0000 1.9563 1.9579 410.9792 411.3893 0.0626 -1.0000 -1.0000 4423781 1575009836.90 151.4798 60.0014 32.0000 1.9554 1.9570 410.9900 411.4000 0.0626 -1.0000 -1.0000 4423843 1575009837.00 151.4217 60.0014 32.0000 1.9553 1.9569 410.9675 411.3782 0.0627 -1.0000 -1.0000 4424172 1575009837.10 151.4217 60.0014 32.0000 1.9553 1.9569 411.0773 411.4879 0.0626 -1.0000 -1.0000 4424250 1575009837.20 151.4217 60.0014 32.0000 1.9559 1.9575 411.1382 411.5493 0.0627 -1.0000 -1.0000 4424312 1575009837.30 151.4217 60.0014 32.0000 1.9556 1.9572 411.0677 411.4788 0.0627 -1.0000 -1.0000 4424375 1575009837.40 151.4217 60.0014 32.0000 1.9559 1.9575 411.0400 411.4508 0.0627 -1.0000 -1.0000 4424453 1575009837.50 151.5266 60.0014 32.0000 1.9560 1.9576 411.0619 411.4713 0.0625 -1.0000 -1.0000 4424640 1575009837.60 151.5266 60.0014 32.0000 1.9560 1.9576 410.9839 411.3942 0.0626 -1.0000 -1.0000 4424703 1575009837.70 151.5266 60.0014 32.0000 1.9558 1.9574 410.8592 411.2687 0.0624 -1.0000 -1.0000 4424781 1575009837.80 151.5266 60.0014 32.0000 1.9558 1.9574 410.8612 411.2718 0.0627 -1.0000 -1.0000 4424843 1575009837.90 151.5266 60.0014 32.0000 1.9553 1.9569 410.8494 411.2585 0.0624 -1.0000 -1.0000 4424906 1575009838.00 151.5109 60.0014 32.0000 1.9554 1.9570 410.9793 411.3888 0.0626 -1.0000 -1.0000 4425047 1575009838.10 151.4510 60.0014 32.0000 1.9552 1.9568 411.0932 411.5032 0.0625 -1.0000 -1.0000 4425109 1575009838.20 151.4510 60.0014 32.0000 1.9555 1.9571 411.0278 411.4377 0.0626 -1.0000 -1.0000 4425172 1575009838.30 151.4510 60.0014 32.0000 1.9554 1.9570 411.0841 411.4949 0.0627 -1.0000 -1.0000 4425312 1575009838.40 151.4510 60.0014 32.0000 1.9557 1.9573 411.0971 411.5085 0.0628 -1.0000 -1.0000 4425375 1575009838.50 151.4510 60.0014 32.0000 1.9555 1.9571 411.1036 411.5152 0.0628 -1.0000 -1.0000 4425562 1575009838.60 151.4421 60.0014 32.0000 1.9559 1.9575 411.0396 411.4523 0.0630 -1.0000 -1.0000 4425625 1575009838.70 151.4421 60.0014 32.0000 1.9565 1.9581 411.0522 411.4636 0.0628 -1.0000 -1.0000 4425687 1575009838.80 151.4421 60.0014 32.0000 1.9559 1.9576 410.9088 411.3196 0.0628 -1.0000 -1.0000 4425765 1575009838.90 151.4421 60.0014 32.0000 1.9559 1.9575 410.8866 411.2976 0.0627 -1.0000 -1.0000 4425828 1575009839.00 151.4421 60.0014 32.0000 1.9559 1.9575 410.9030 411.3135 0.0627 -1.0000 -1.0000 4425890 1575009839.10 151.4899 60.0014 32.0000 1.9556 1.9572 410.9676 411.3776 0.0625 -1.0000 -1.0000 4426078 1575009839.20 151.5467 60.0014 32.0000 1.9553 1.9569 410.9578 411.3680 0.0626 -1.0000 -1.0000 4426140 1575009839.30 151.5467 60.0014 32.0000 1.9560 1.9576 411.0147 411.4246 0.0626 -1.0000 -1.0000 4426203 1575009839.40 151.5467 60.0014 32.0000 1.9548 1.9564 411.0238 411.4340 0.0626 -1.0000 -1.0000 4426265 1575009839.50 151.5467 60.0014 32.0000 1.9554 1.9570 411.1407 411.5506 0.0626 -1.0000 -1.0000 4426328 1575009839.60 151.5467 60.0014 32.0000 1.9562 1.9578 411.1116 411.5219 0.0626 -1.0000 -1.0000 4426562 1575009839.70 151.4942 60.0014 32.0000 1.9554 1.9570 411.1357 411.5449 0.0624 -1.0000 -1.0000 4426625 1575009839.80 151.4942 60.0014 32.0000 1.9555 1.9571 411.0393 411.4489 0.0625 -1.0000 -1.0000 4426703 1575009839.90 151.4942 60.0014 32.0000 1.9563 1.9579 410.8830 411.2918 0.0624 -1.0000 -1.0000 4426765 1575009840.00 151.4942 60.0014 32.0000 1.9555 1.9571 410.8694 411.2779 0.0624 -1.0000 -1.0000 4426828 1575009840.10 151.4942 60.0014 32.0000 1.9558 1.9574 410.9213 411.3298 0.0624 -1.0000 -1.0000 4426906 1575009840.20 151.5045 60.0014 32.0000 1.9560 1.9576 410.9846 411.3931 0.0624 -1.0000 -1.0000 4426968 1575009840.30 151.5143 60.0014 32.0000 1.9559 1.9575 411.0207 411.4294 0.0624 -1.0000 -1.0000 4427031 1575009840.40 151.5143 60.0014 32.0000 1.9559 1.9575 411.0789 411.4878 0.0624 -1.0000 -1.0000 4427093 1575009840.50 151.5143 60.0014 32.0000 1.9559 1.9575 411.0765 411.4858 0.0625 -1.0000 -1.0000 4427172 1575009840.60 151.5143 60.0014 32.0000 1.9554 1.9570 411.1088 411.5187 0.0626 -1.0000 -1.0000 4427562 1575009840.70 151.5143 60.0014 32.0000 1.9553 1.9569 411.1144 411.5226 0.0624 -1.0000 -1.0000 4427625 1575009840.80 151.4293 60.0014 32.0000 1.9546 1.9562 411.1333 411.5430 0.0625 -1.0000 -1.0000 4427703 1575009840.90 151.4293 60.0014 32.0000 1.9548 1.9564 411.0979 411.5079 0.0626 -1.0000 -1.0000 4427765 1575009841.00 151.4293 60.0014 32.0000 1.9552 1.9568 410.9876 411.3960 0.0623 -1.0000 -1.0000 4427828 1575009841.10 151.4293 60.0014 32.0000 1.9558 1.9574 410.9447 411.3524 0.0623 -1.0000 -1.0000 4427906 1575009841.20 151.4293 60.0014 32.0000 1.9565 1.9581 410.9420 411.3510 0.0625 -1.0000 -1.0000 4428140 1575009841.30 151.5965 60.0014 32.0000 1.9567 1.9583 410.9147 411.3236 0.0624 -1.0000 -1.0000 4428203 1575009841.40 151.6053 60.0014 32.0000 1.9567 1.9583 410.9757 411.3832 0.0622 -1.0000 -1.0000 4428265 1575009841.50 151.6053 60.0014 32.0000 1.9558 1.9574 410.9643 411.3733 0.0625 -1.0000 -1.0000 4428328 1575009841.60 151.6053 60.0014 32.0000 1.9557 1.9573 411.0013 411.4097 0.0623 -1.0000 -1.0000 4428390 1575009841.70 151.6053 60.0014 32.0000 1.9564 1.9579 411.0722 411.4802 0.0623 -1.0000 -1.0000 4428640 1575009841.80 151.5688 60.0014 32.0000 1.9548 1.9564 411.0870 411.4953 0.0623 -1.0000 -1.0000 4428703 1575009841.90 151.4447 60.0014 32.0000 1.9547 1.9563 411.1405 411.5471 0.0621 -1.0000 -1.0000 4428765 1575009842.00 151.4447 60.0014 32.0000 1.9552 1.9568 411.0972 411.5054 0.0624 -1.0000 -1.0000 4428828 1575009842.10 151.4447 60.0014 32.0000 1.9555 1.9571 410.9401 411.3489 0.0624 -1.0000 -1.0000 4428890 1575009842.20 151.4447 60.0014 32.0000 1.9565 1.9581 410.9143 411.3213 0.0621 -1.0000 -1.0000 4429328 1575009842.30 151.4447 60.0014 32.0000 1.9564 1.9580 410.9222 411.3297 0.0623 -1.0000 -1.0000 4429390 1575009842.40 151.5097 60.0014 32.0000 1.9562 1.9578 410.9384 411.3465 0.0623 -1.0000 -1.0000 4429453 1575009842.50 151.5097 60.0014 32.0000 1.9556 1.9572 411.0357 411.4431 0.0622 -1.0000 -1.0000 4429531 1575009842.60 151.5097 60.0014 32.0000 1.9556 1.9572 411.1434 411.5503 0.0622 -1.0000 -1.0000 4429593 1575009842.70 151.5097 60.0014 32.0000 1.9560 1.9576 411.0894 411.4973 0.0622 -1.0000 -1.0000 4429656 1575009842.80 151.5097 60.0014 32.0000 1.9554 1.9570 411.0972 411.5052 0.0623 -1.0000 -1.0000 4429734 1575009842.90 151.4974 60.0014 32.0000 1.9550 1.9566 411.1763 411.5851 0.0623 -1.0000 -1.0000 4429797 1575009843.00 151.4884 60.0014 32.0000 1.9555 1.9571 411.1396 411.5476 0.0622 -1.0000 -1.0000 4429859 1575009843.10 151.4884 60.0014 32.0000 1.9551 1.9567 411.0937 411.5013 0.0623 -1.0000 -1.0000 4429937 1575009843.20 151.4884 60.0014 32.0000 1.9558 1.9574 411.0137 411.4233 0.0625 -1.0000 -1.0000 4430125 1575009843.30 151.4884 60.0014 32.0000 1.9564 1.9580 410.8830 411.2918 0.0624 -1.0000 -1.0000 4430187 1575009843.40 151.4884 60.0014 32.0000 1.9560 1.9576 410.9806 411.3899 0.0625 -1.0000 -1.0000 4430265 1575009843.50 151.5807 60.0014 32.0000 1.9561 1.9577 410.9703 411.3793 0.0624 -1.0000 -1.0000 4430328 1575009843.60 151.5807 60.0014 32.0000 1.9560 1.9576 411.0848 411.4937 0.0624 -1.0000 -1.0000 4430390 1575009843.70 151.5807 60.0014 32.0000 1.9555 1.9571 411.0891 411.4976 0.0624 -1.0000 -1.0000 4430547 1575009843.80 151.5807 60.0014 32.0000 1.9555 1.9571 411.1699 411.5801 0.0626 -1.0000 -1.0000 4430609 1575009843.90 151.5807 60.0014 32.0000 1.9554 1.9570 411.1510 411.5603 0.0624 -1.0000 -1.0000 4430672 1575009844.00 151.4956 60.0014 32.0000 1.9546 1.9562 411.0121 411.4213 0.0624 -1.0000 -1.0000 4430750 1575009844.10 151.4956 60.0014 32.0000 1.9548 1.9564 411.0439 411.4527 0.0624 -1.0000 -1.0000 4430812 1575009844.20 151.4956 60.0014 32.0000 1.9561 1.9577 411.1063 411.5151 0.0624 -1.0000 -1.0000 4431093 1575009844.30 151.4956 60.0014 32.0000 1.9560 1.9576 410.9625 411.3724 0.0625 -1.0000 -1.0000 4431172 1575009844.40 151.4956 60.0014 32.0000 1.9565 1.9581 410.9647 411.3735 0.0624 -1.0000 -1.0000 4431234 1575009844.50 151.5035 60.0013 32.0000 1.9548 1.9564 411.0257 411.4349 0.0625 -1.0000 -1.0000 4431312 1575009844.60 151.5212 60.0010 32.0000 1.9555 1.9571 411.0508 411.4598 0.0624 -1.0000 -1.0000 4431375 1575009844.70 151.5212 60.0010 32.0000 1.9555 1.9571 411.1532 411.5624 0.0625 -1.0000 -1.0000 4432078 1575009844.80 151.5212 60.0010 32.0000 1.9553 1.9569 411.0263 411.4354 0.0624 -1.0000 -1.0000 4432140 1575009844.90 151.5212 60.0010 32.0000 1.9557 1.9573 411.1154 411.5242 0.0624 -1.0000 -1.0000 4432203 1575009845.00 151.5212 60.0010 32.0000 1.9563 1.9579 411.0766 411.4864 0.0625 -1.0000 -1.0000 4432265 1575009845.10 151.4661 60.0010 32.0000 1.9557 1.9573 411.0080 411.4164 0.0624 -1.0000 -1.0000 4432343 1575009845.20 151.4661 60.0010 32.0000 1.9554 1.9570 410.8852 411.2945 0.0625 -1.0000 -1.0000 4432406 1575009845.30 151.4661 60.0010 32.0000 1.9560 1.9576 410.9266 411.3361 0.0625 -1.0000 -1.0000 4432469 1575009845.40 151.4661 60.0010 32.0000 1.9560 1.9576 410.9664 411.3758 0.0625 -1.0000 -1.0000 4432547 1575009845.50 151.4661 60.0010 32.0000 1.9553 1.9569 411.0306 411.4397 0.0624 -1.0000 -1.0000 4432609 1575009845.60 151.5741 60.0010 32.0000 1.9555 1.9571 410.9571 411.3656 0.0624 -1.0000 -1.0000 4432672 1575009845.70 151.5741 60.0010 32.0000 1.9551 1.9567 411.0939 411.5036 0.0626 -1.0000 -1.0000 4433062 1575009845.80 151.5741 60.0010 32.0000 1.9554 1.9570 411.1479 411.5569 0.0624 -1.0000 -1.0000 4433125 1575009845.90 151.5741 60.0010 32.0000 1.9552 1.9568 411.1261 411.5357 0.0625 -1.0000 -1.0000 4433187 1575009846.00 151.5741 60.0010 32.0000 1.9556 1.9572 411.1227 411.5317 0.0624 -1.0000 -1.0000 4433250 1575009846.10 151.5741 60.0010 32.0000 1.9557 1.9573 411.0202 411.4295 0.0625 -1.0000 -1.0000 4433312 1575009846.20 151.5641 60.0010 32.0000 1.9564 1.9580 410.9907 411.4001 0.0625 -1.0000 -1.0000 4433375 1575009846.30 151.5641 60.0010 32.0000 1.9556 1.9572 410.9517 411.3613 0.0625 -1.0000 -1.0000 4433453 1575009846.40 151.5641 60.0010 32.0000 1.9555 1.9572 410.9992 411.4097 0.0626 -1.0000 -1.0000 4433515 1575009846.50 151.5641 60.0010 32.0000 1.9563 1.9579 410.9042 411.3135 0.0625 -1.0000 -1.0000 4433593 1575009846.60 151.5641 60.0010 32.0000 1.9557 1.9573 410.9876 411.3970 0.0625 -1.0000 -1.0000 4433656 1575009846.70 151.6079 60.0010 32.0000 1.9553 1.9569 411.0645 411.4750 0.0627 -1.0000 -1.0000 4433719 1575009846.80 151.6079 60.0010 32.0000 1.9552 1.9568 411.0560 411.4663 0.0626 -1.0000 -1.0000 4433906 1575009846.90 151.6079 60.0010 32.0000 1.9561 1.9577 411.1497 411.5602 0.0627 -1.0000 -1.0000 4433969 1575009847.00 151.6079 60.0010 32.0000 1.9556 1.9572 411.2124 411.6237 0.0627 -1.0000 -1.0000 4434031 1575009847.10 151.6079 60.0010 32.0000 1.9549 1.9565 411.0621 411.4722 0.0626 -1.0000 -1.0000 4434093 1575009847.20 151.5673 60.0010 32.0000 1.9549 1.9565 411.0760 411.4868 0.0628 -1.0000 -1.0000 4434156 1575009847.30 151.4590 60.0010 32.0000 1.9560 1.9576 411.0181 411.4281 0.0626 -1.0000 -1.0000 4434281 1575009847.40 151.4590 60.0010 32.0000 1.9560 1.9576 410.9504 411.3606 0.0627 -1.0000 -1.0000 4434359 1575009847.50 151.4590 60.0010 32.0000 1.9561 1.9577 410.9385 411.3495 0.0628 -1.0000 -1.0000 4434422 1575009847.60 151.4590 60.0010 32.0000 1.9555 1.9571 410.9198 411.3302 0.0626 -1.0000 -1.0000 4434484 1575009847.70 151.4593 60.0010 32.0000 1.9557 1.9573 410.9902 411.3995 0.0626 -1.0000 -1.0000 4434547 1575009847.80 151.5420 60.0010 32.0000 1.9545 1.9561 411.0543 411.4646 0.0626 -1.0000 -1.0000 4434797 1575009847.90 151.5420 60.0010 32.0000 1.9546 1.9562 411.0962 411.5056 0.0625 -1.0000 -1.0000 4434859 1575009848.00 151.5420 60.0010 32.0000 1.9558 1.9574 411.1429 411.5532 0.0627 -1.0000 -1.0000 4434922 1575009848.10 151.5420 60.0010 32.0000 1.9555 1.9571 411.1561 411.5674 0.0628 -1.0000 -1.0000 4435000 1575009848.20 151.5420 60.0010 32.0000 1.9553 1.9569 411.0821 411.4922 0.0626 -1.0000 -1.0000 4435062 1575009848.30 151.5288 60.0010 32.0000 1.9559 1.9575 410.9871 411.3977 0.0627 -1.0000 -1.0000 4435297 1575009848.40 151.5184 60.0010 32.0000 1.9563 1.9579 411.0272 411.4379 0.0627 -1.0000 -1.0000 4435359 1575009848.50 151.5184 60.0010 32.0000 1.9562 1.9578 410.9433 411.3539 0.0627 -1.0000 -1.0000 4435422 1575009848.60 151.5184 60.0010 32.0000 1.9551 1.9567 410.9224 411.3324 0.0626 -1.0000 -1.0000 4435484 1575009848.70 151.5184 60.0010 32.0000 1.9553 1.9569 411.0630 411.4738 0.0627 -1.0000 -1.0000 4435562 1575009848.80 151.5184 60.0010 32.0000 1.9550 1.9566 411.1365 411.5466 0.0626 -1.0000 -1.0000 4435843 1575009848.90 151.5117 60.0010 32.0000 1.9556 1.9572 411.0156 411.4262 0.0627 -1.0000 -1.0000 4435906 1575009849.00 151.5117 60.0010 32.0000 1.9560 1.9576 410.9786 411.3896 0.0627 -1.0000 -1.0000 4435969 1575009849.10 151.5117 60.0010 32.0000 1.9563 1.9579 411.0010 411.4125 0.0629 -1.0000 -1.0000 4436062 1575009849.20 151.5117 60.0010 32.0000 1.9559 1.9575 410.9547 411.3656 0.0627 -1.0000 -1.0000 4436125 1575009849.30 151.5117 60.0010 32.0000 1.9563 1.9579 410.9488 411.3601 0.0628 -1.0000 -1.0000 4436187 1575009849.40 151.4416 60.0010 32.0000 1.9553 1.9569 411.0869 411.4978 0.0627 -1.0000 -1.0000 4436297 1575009849.50 151.4416 60.0010 32.0000 1.9559 1.9575 411.0114 411.4221 0.0626 -1.0000 -1.0000 4436359 1575009849.60 151.4416 60.0010 32.0000 1.9554 1.9570 411.0320 411.4420 0.0626 -1.0000 -1.0000 4436422 1575009849.70 151.4416 60.0010 32.0000 1.9552 1.9568 411.1307 411.5411 0.0626 -1.0000 -1.0000 4436500 1575009849.80 151.4416 60.0010 32.0000 1.9557 1.9573 411.1636 411.5747 0.0627 -1.0000 -1.0000 4436562 1575009849.90 151.4416 60.0010 32.0000 1.9552 1.9568 411.1518 411.5624 0.0627 -1.0000 -1.0000 4436859 1575009850.00 151.4601 60.0017 32.0000 1.9554 1.9570 410.9782 411.3881 0.0626 -1.0000 -1.0000 4436922 1575009850.10 151.4601 60.0017 32.0000 1.9558 1.9574 411.0006 411.4114 0.0626 -1.0000 -1.0000 4436984 1575009850.20 151.4601 60.0017 32.0000 1.9562 1.9578 410.9052 411.3148 0.0626 -1.0000 -1.0000 4437047 1575009850.30 151.4601 60.0017 32.0000 1.9563 1.9579 411.0193 411.4302 0.0627 -1.0000 -1.0000 4437125 1575009850.40 151.4601 60.0017 32.0000 1.9561 1.9577 410.9307 411.3406 0.0626 -1.0000 -1.0000 4437297 1575009850.50 151.4601 60.0017 32.0000 1.9562 1.9578 411.0511 411.4619 0.0627 -1.0000 -1.0000 4437375 1575009850.60 151.5656 60.0017 32.0000 1.9556 1.9572 411.0497 411.4602 0.0626 -1.0000 -1.0000 4437438 1575009850.70 151.5656 60.0017 32.0000 1.9553 1.9569 411.0685 411.4786 0.0626 -1.0000 -1.0000 4437500 1575009850.80 151.5656 60.0017 32.0000 1.9554 1.9570 411.1185 411.5296 0.0628 -1.0000 -1.0000 4437562 1575009850.90 151.5656 60.0017 32.0000 1.9563 1.9579 411.2186 411.6292 0.0626 -1.0000 -1.0000 4438047 1575009851.00 151.5656 60.0017 32.0000 1.9552 1.9568 411.1122 411.5227 0.0626 -1.0000 -1.0000 4438109 1575009851.10 151.5319 60.0017 32.0000 1.9552 1.9568 411.0653 411.4752 0.0626 -1.0000 -1.0000 4438187 1575009851.20 151.4438 60.0017 32.0000 1.9560 1.9577 410.8975 411.3081 0.0627 -1.0000 -1.0000 4438250 1575009851.30 151.4438 60.0017 32.0000 1.9559 1.9575 410.8752 411.2855 0.0626 -1.0000 -1.0000 4438313 1575009851.40 151.4438 60.0017 32.0000 1.9555 1.9571 410.8811 411.2909 0.0626 -1.0000 -1.0000 4438547 1575009851.50 151.4438 60.0017 32.0000 1.9563 1.9579 410.8933 411.3037 0.0627 -1.0000 -1.0000 4438609 1575009851.60 151.4438 60.0017 32.0000 1.9560 1.9576 410.9178 411.3282 0.0627 -1.0000 -1.0000 4438672 1575009851.70 151.5702 60.0017 32.0000 1.9566 1.9582 410.9435 411.3541 0.0626 -1.0000 -1.0000 4438750 1575009851.80 151.5702 60.0017 32.0000 1.9558 1.9574 411.0204 411.4308 0.0627 -1.0000 -1.0000 4438813 1575009851.90 151.5702 60.0017 32.0000 1.9555 1.9571 411.1219 411.5334 0.0628 -1.0000 -1.0000 4439062 1575009852.00 151.5702 60.0017 32.0000 1.9558 1.9575 411.0936 411.5045 0.0627 -1.0000 -1.0000 4439125 1575009852.10 151.5702 60.0017 32.0000 1.9556 1.9572 411.1240 411.5336 0.0625 -1.0000 -1.0000 4439187 1575009852.20 151.5056 60.0017 32.0000 1.9553 1.9569 411.0804 411.4896 0.0625 -1.0000 -1.0000 4439250 1575009852.30 151.4442 60.0017 32.0000 1.9551 1.9567 411.1512 411.5617 0.0627 -1.0000 -1.0000 4439328 1575009852.40 151.4442 60.0017 32.0000 1.9551 1.9567 411.0646 411.4748 0.0626 -1.0000 -1.0000 4439390 1575009852.50 151.4442 60.0017 32.0000 1.9554 1.9570 411.1170 411.5272 0.0626 -1.0000 -1.0000 4439578 1575009852.60 151.4442 60.0017 32.0000 1.9561 1.9577 411.0606 411.4719 0.0628 -1.0000 -1.0000 4439640 1575009852.70 151.4442 60.0017 32.0000 1.9558 1.9574 411.0014 411.4106 0.0625 -1.0000 -1.0000 4439703 1575009852.80 151.5610 60.0017 32.0000 1.9564 1.9580 411.0182 411.4279 0.0625 -1.0000 -1.0000 4439781 1575009852.90 151.5610 60.0017 32.0000 1.9561 1.9577 411.0346 411.4449 0.0626 -1.0000 -1.0000 4439844 1575009853.00 151.5610 60.0017 32.0000 1.9563 1.9579 410.9154 411.3253 0.0625 -1.0000 -1.0000 4440062 1575009853.10 151.5610 60.0017 32.0000 1.9561 1.9577 410.9364 411.3446 0.0623 -1.0000 -1.0000 4440140 1575009853.20 151.5610 60.0017 32.0000 1.9560 1.9576 410.9983 411.4070 0.0624 -1.0000 -1.0000 4440203 1575009853.30 151.5012 60.0017 32.0000 1.9554 1.9570 411.0186 411.4273 0.0624 -1.0000 -1.0000 4440266 1575009853.40 151.4967 60.0017 32.0000 1.9555 1.9571 411.1117 411.5207 0.0624 -1.0000 -1.0000 4440328 1575009853.50 151.4967 60.0017 32.0000 1.9552 1.9568 411.0793 411.4884 0.0624 -1.0000 -1.0000 4440562 1575009853.60 151.4967 60.0017 32.0000 1.9553 1.9569 411.1288 411.5381 0.0625 -1.0000 -1.0000 4440625 1575009853.70 151.4967 60.0017 32.0000 1.9553 1.9569 411.0527 411.4623 0.0625 -1.0000 -1.0000 4440687 1575009853.80 151.5020 60.0017 32.0000 1.9556 1.9572 411.0100 411.4202 0.0626 -1.0000 -1.0000 4440750 1575009853.90 151.5333 60.0017 32.0000 1.9565 1.9581 410.9867 411.3967 0.0625 -1.0000 -1.0000 4440813 1575009854.00 151.5333 60.0017 32.0000 1.9560 1.9576 410.9537 411.3631 0.0625 -1.0000 -1.0000 4441047 1575009854.10 151.5333 60.0017 32.0000 1.9562 1.9578 410.9794 411.3891 0.0626 -1.0000 -1.0000 4441109 1575009854.20 151.5333 60.0017 32.0000 1.9560 1.9577 410.9488 411.3592 0.0626 -1.0000 -1.0000 4441172 1575009854.30 151.5333 60.0017 32.0000 1.9562 1.9578 410.9579 411.3675 0.0626 -1.0000 -1.0000 4441250 1575009854.40 151.4768 60.0017 32.0000 1.9550 1.9566 411.0672 411.4782 0.0627 -1.0000 -1.0000 4441313 1575009854.50 151.4768 60.0017 32.0000 1.9547 1.9563 411.0690 411.4790 0.0625 -1.0000 -1.0000 4441797 1575009854.60 151.4768 60.0017 32.0000 1.9554 1.9570 411.0507 411.4598 0.0624 -1.0000 -1.0000 4441859 1575009854.70 151.4768 60.0017 32.0000 1.9556 1.9572 411.0287 411.4385 0.0626 -1.0000 -1.0000 4441922 1575009854.80 151.4768 60.0017 32.0000 1.9563 1.9579 411.0030 411.4124 0.0625 -1.0000 -1.0000 4442000 1575009854.90 151.4650 60.0014 32.0000 1.9556 1.9572 410.9221 411.3301 0.0622 -1.0000 -1.0000 4442062 1575009855.00 151.4395 60.0006 32.0000 1.9561 1.9577 410.9635 411.3714 0.0623 -1.0000 -1.0000 4442375 1575009855.10 151.4395 60.0006 32.0000 1.9563 1.9579 410.9675 411.3761 0.0624 -1.0000 -1.0000 4442453 1575009855.20 151.4395 60.0006 32.0000 1.9555 1.9571 410.9170 411.3250 0.0622 -1.0000 -1.0000 4442516 1575009855.30 151.4395 60.0006 32.0000 1.9560 1.9576 410.9002 411.3093 0.0624 -1.0000 -1.0000 4442578 1575009855.40 151.4395 60.0006 32.0000 1.9554 1.9570 411.0239 411.4325 0.0623 -1.0000 -1.0000 4442656 1575009855.50 151.5653 60.0006 32.0000 1.9552 1.9568 411.0828 411.4910 0.0623 -1.0000 -1.0000 4442719 1575009855.60 151.5653 60.0006 32.0000 1.9552 1.9568 411.0705 411.4804 0.0625 -1.0000 -1.0000 4442781 1575009855.70 151.5653 60.0006 32.0000 1.9548 1.9564 411.0685 411.4772 0.0623 -1.0000 -1.0000 4442859 1575009855.80 151.5653 60.0006 32.0000 1.9557 1.9573 411.0611 411.4702 0.0625 -1.0000 -1.0000 4442922 1575009855.90 151.5653 60.0006 32.0000 1.9555 1.9571 411.0552 411.4646 0.0625 -1.0000 -1.0000 4442984 1575009856.00 151.4833 60.0006 32.0000 1.9555 1.9572 410.9457 411.3550 0.0625 -1.0000 -1.0000 4443062 1575009856.10 151.4805 60.0006 32.0000 1.9558 1.9574 410.9471 411.3557 0.0624 -1.0000 -1.0000 4443125 1575009856.20 151.4805 60.0006 32.0000 1.9552 1.9568 410.8689 411.2774 0.0623 -1.0000 -1.0000 4443187 1575009856.30 151.4805 60.0006 32.0000 1.9555 1.9571 410.8787 411.2881 0.0626 -1.0000 -1.0000 4443266 1575009856.40 151.4805 60.0006 32.0000 1.9547 1.9563 410.9300 411.3388 0.0624 -1.0000 -1.0000 4443328 1575009856.50 151.4882 60.0006 32.0000 1.9557 1.9573 411.0514 411.4612 0.0625 -1.0000 -1.0000 4443390 1575009856.60 151.5274 60.0006 32.0000 1.9555 1.9571 411.0788 411.4878 0.0624 -1.0000 -1.0000 4443469 1575009856.70 151.5274 60.0006 32.0000 1.9554 1.9570 411.1091 411.5180 0.0624 -1.0000 -1.0000 4443515 1575009856.80 151.5274 60.0006 32.0000 1.9554 1.9570 411.0564 411.4652 0.0624 -1.0000 -1.0000 4443594 1575009856.90 151.5274 60.0006 32.0000 1.9551 1.9567 411.0867 411.4962 0.0625 -1.0000 -1.0000 4443656 1575009857.00 151.5274 60.0006 32.0000 1.9549 1.9565 411.0768 411.4863 0.0625 -1.0000 -1.0000 4443719 1575009857.10 151.4708 60.0006 32.0000 1.9555 1.9571 411.0662 411.4762 0.0626 -1.0000 -1.0000 4444437 1575009857.20 151.4647 60.0006 32.0000 1.9566 1.9582 411.0032 411.4134 0.0626 -1.0000 -1.0000 4444500 1575009857.30 151.4647 60.0006 32.0000 1.9560 1.9576 410.9475 411.3574 0.0626 -1.0000 -1.0000 4444562 1575009857.40 151.4647 60.0006 32.0000 1.9549 1.9565 410.9331 411.3435 0.0627 -1.0000 -1.0000 4444625 1575009857.50 151.4647 60.0006 32.0000 1.9559 1.9575 410.9325 411.3427 0.0625 -1.0000 -1.0000 4444687 1575009857.60 151.4647 60.0006 32.0000 1.9554 1.9570 410.9434 411.3529 0.0625 -1.0000 -1.0000 4444750 1575009857.70 151.4146 60.0006 32.0000 1.9561 1.9577 410.9292 411.3377 0.0624 -1.0000 -1.0000 4444828 1575009857.80 151.4096 60.0006 32.0000 1.9547 1.9563 411.0462 411.4546 0.0623 -1.0000 -1.0000 4444890 1575009857.90 151.4096 60.0006 32.0000 1.9548 1.9564 411.0908 411.4993 0.0623 -1.0000 -1.0000 4444953 1575009858.00 151.4096 60.0006 32.0000 1.9555 1.9571 411.1888 411.5954 0.0621 -1.0000 -1.0000 4445031 1575009858.10 151.4096 60.0006 32.0000 1.9556 1.9572 411.1242 411.5317 0.0623 -1.0000 -1.0000 4445140 1575009858.20 151.4096 60.0006 32.0000 1.9566 1.9582 411.1111 411.5200 0.0624 -1.0000 -1.0000 4445203 1575009858.30 151.5608 60.0006 32.0000 1.9560 1.9576 410.9639 411.3726 0.0625 -1.0000 -1.0000 4445281 1575009858.40 151.5608 60.0006 32.0000 1.9567 1.9584 410.9693 411.3787 0.0625 -1.0000 -1.0000 4445359 1575009858.50 151.5608 60.0006 32.0000 1.9565 1.9581 410.9995 411.4099 0.0626 -1.0000 -1.0000 4445515 1575009858.60 151.5608 60.0006 32.0000 1.9559 1.9575 410.9975 411.4069 0.0625 -1.0000 -1.0000 4445578 1575009858.70 151.5608 60.0006 32.0000 1.9561 1.9577 411.0244 411.4336 0.0624 -1.0000 -1.0000 4445703 1575009858.80 151.4259 60.0006 32.0000 1.9545 1.9561 410.9955 411.4043 0.0624 -1.0000 -1.0000 4445781 1575009858.90 151.4259 60.0006 32.0000 1.9546 1.9562 411.0317 411.4412 0.0625 -1.0000 -1.0000 4445844 1575009859.00 151.4259 60.0006 32.0000 1.9547 1.9563 411.0339 411.4437 0.0626 -1.0000 -1.0000 4445906 1575009859.10 151.4259 60.0006 32.0000 1.9549 1.9565 411.0954 411.5044 0.0625 -1.0000 -1.0000 4445985 1575009859.20 151.4259 60.0006 32.0000 1.9550 1.9567 410.9886 411.3985 0.0625 -1.0000 -1.0000 4446562 1575009859.30 151.4259 60.0006 32.0000 1.9559 1.9575 410.9672 411.3767 0.0625 -1.0000 -1.0000 4446625 1575009859.40 151.4395 60.0006 32.0000 1.9557 1.9573 410.9843 411.3936 0.0625 -1.0000 -1.0000 4446687 1575009859.50 151.4395 60.0006 32.0000 1.9564 1.9580 410.8907 411.3002 0.0625 -1.0000 -1.0000 4446765 1575009859.60 151.4395 60.0006 32.0000 1.9565 1.9581 410.8943 411.3045 0.0626 -1.0000 -1.0000 4446813 1575009859.70 151.4395 60.0006 32.0000 1.9568 1.9584 411.0100 411.4191 0.0625 -1.0000 -1.0000 4446890 1575009859.80 151.4395 60.0006 32.0000 1.9560 1.9576 411.0401 411.4491 0.0624 -1.0000 -1.0000 4446953 1575009859.90 151.4492 60.0004 32.0000 1.9559 1.9575 411.0587 411.4677 0.0624 -1.0000 -1.0000 4447016 1575009860.00 151.4492 60.0004 32.0000 1.9555 1.9571 411.0337 411.4416 0.0623 -1.0000 -1.0000 4447094 1575009860.10 151.4492 60.0004 32.0000 1.9553 1.9569 411.1168 411.5251 0.0623 -1.0000 -1.0000 4447156 1575009860.20 151.4492 60.0004 32.0000 1.9555 1.9571 411.1851 411.5942 0.0625 -1.0000 -1.0000 4447344 1575009860.30 151.4492 60.0004 32.0000 1.9548 1.9564 411.1430 411.5516 0.0623 -1.0000 -1.0000 4447422 1575009860.40 151.4492 60.0004 32.0000 1.9556 1.9572 411.0229 411.4303 0.0622 -1.0000 -1.0000 4447484 1575009860.50 151.3947 60.0004 32.0000 1.9555 1.9571 410.9335 411.3406 0.0621 -1.0000 -1.0000 4447562 1575009860.60 151.3947 60.0004 32.0000 1.9559 1.9575 410.8563 411.2629 0.0622 -1.0000 -1.0000 4447625 1575009860.70 151.3947 60.0004 32.0000 1.9550 1.9566 410.8979 411.3057 0.0622 -1.0000 -1.0000 4447797 1575009860.80 151.3947 60.0004 32.0000 1.9555 1.9571 410.9210 411.3279 0.0621 -1.0000 -1.0000 4447875 1575009860.90 151.3947 60.0004 32.0000 1.9552 1.9568 410.9367 411.3443 0.0622 -1.0000 -1.0000 4447937 1575009861.00 151.3947 60.0004 32.0000 1.9563 1.9579 410.9694 411.3781 0.0625 -1.0000 -1.0000 4448000 1575009861.10 151.4557 60.0004 32.0000 1.9551 1.9567 411.0935 411.5014 0.0622 -1.0000 -1.0000 4448078 1575009861.20 151.4644 60.0004 32.0000 1.9553 1.9569 410.9760 411.3843 0.0623 -1.0000 -1.0000 4448813 1575009861.30 151.4644 60.0004 32.0000 1.9558 1.9574 411.1173 411.5254 0.0623 -1.0000 -1.0000 4448875 1575009861.40 151.4644 60.0004 32.0000 1.9552 1.9568 411.1237 411.5321 0.0623 -1.0000 -1.0000 4448969 1575009861.50 151.4644 60.0004 32.0000 1.9552 1.9568 410.9342 411.3422 0.0623 -1.0000 -1.0000 4449172 1575009861.60 151.4644 60.0004 32.0000 1.9565 1.9581 410.9873 411.3948 0.0622 -1.0000 -1.0000 4449266 1575009861.70 151.4571 60.0004 32.0000 1.9559 1.9575 410.9624 411.3695 0.0622 -1.0000 -1.0000 4449344 1575009861.80 151.4571 60.0004 32.0000 1.9552 1.9568 410.9440 411.3517 0.0622 -1.0000 -1.0000 4449406 1575009861.90 151.4571 60.0004 32.0000 1.9551 1.9567 411.0128 411.4207 0.0623 -1.0000 -1.0000 4449469 1575009862.00 151.4571 60.0004 32.0000 1.9554 1.9570 411.0916 411.4998 0.0622 -1.0000 -1.0000 4449547 1575009862.10 151.4571 60.0004 32.0000 1.9552 1.9568 411.1845 411.5915 0.0621 -1.0000 -1.0000 4449609 1575009862.20 151.5487 60.0004 32.0000 1.9550 1.9566 411.1283 411.5359 0.0622 -1.0000 -1.0000 4449672 1575009862.30 151.5487 60.0004 32.0000 1.9560 1.9576 410.9344 411.3414 0.0621 -1.0000 -1.0000 4449750 1575009862.40 151.5487 60.0004 32.0000 1.9561 1.9577 410.9118 411.3182 0.0620 -1.0000 -1.0000 4449813 1575009862.50 151.5487 60.0004 32.0000 1.9559 1.9575 410.9130 411.3193 0.0621 -1.0000 -1.0000 4449890 1575009862.60 151.5487 60.0004 32.0000 1.9552 1.9568 410.9574 411.3651 0.0622 -1.0000 -1.0000 4449953 1575009862.70 151.4998 60.0004 32.0000 1.9551 1.9567 411.1208 411.5276 0.0621 -1.0000 -1.0000 4450016 1575009862.80 151.4696 60.0004 32.0000 1.9552 1.9568 411.1768 411.5854 0.0623 -1.0000 -1.0000 4450094 1575009862.90 151.4696 60.0004 32.0000 1.9552 1.9568 411.0561 411.4640 0.0623 -1.0000 -1.0000 4450156 1575009863.00 151.4696 60.0004 32.0000 1.9551 1.9567 411.0856 411.4942 0.0623 -1.0000 -1.0000 4450219 1575009863.10 151.4696 60.0004 32.0000 1.9560 1.9576 410.9745 411.3817 0.0621 -1.0000 -1.0000 4450297 1575009863.20 151.4696 60.0004 32.0000 1.9563 1.9579 411.0427 411.4499 0.0622 -1.0000 -1.0000 4450359 1575009863.30 151.4696 60.0004 32.0000 1.9561 1.9577 410.9902 411.3997 0.0624 -1.0000 -1.0000 4450422 1575009863.40 151.5617 60.0004 32.0000 1.9561 1.9577 410.9448 411.3527 0.0623 -1.0000 -1.0000 4450485 1575009863.50 151.5617 60.0004 32.0000 1.9554 1.9570 410.9844 411.3935 0.0625 -1.0000 -1.0000 4450547 1575009863.60 151.5617 60.0004 32.0000 1.9565 1.9581 411.0428 411.4520 0.0624 -1.0000 -1.0000 4450609 1575009863.70 151.5617 60.0004 32.0000 1.9566 1.9582 411.1370 411.5448 0.0623 -1.0000 -1.0000 4450687 1575009863.80 151.5617 60.0004 32.0000 1.9553 1.9569 411.0878 411.4963 0.0623 -1.0000 -1.0000 4450937 1575009863.90 151.4833 60.0004 32.0000 1.9554 1.9570 411.1134 411.5213 0.0623 -1.0000 -1.0000 4451000 1575009864.00 151.4833 60.0004 32.0000 1.9555 1.9571 411.1465 411.5550 0.0623 -1.0000 -1.0000 4451062 1575009864.10 151.4833 60.0004 32.0000 1.9553 1.9569 411.0494 411.4573 0.0622 -1.0000 -1.0000 4451125 1575009864.20 151.4833 60.0004 32.0000 1.9556 1.9572 411.0273 411.4363 0.0624 -1.0000 -1.0000 4451187 1575009864.30 151.4833 60.0004 32.0000 1.9559 1.9575 411.0364 411.4441 0.0622 -1.0000 -1.0000 4451437 1575009864.40 151.4833 60.0004 32.0000 1.9559 1.9575 411.0309 411.4389 0.0623 -1.0000 -1.0000 4451485 1575009864.50 151.4839 60.0006 32.0000 1.9557 1.9573 410.9918 411.4001 0.0623 -1.0000 -1.0000 4451562 1575009864.60 151.4844 60.0008 32.0000 1.9564 1.9580 410.8814 411.2883 0.0621 -1.0000 -1.0000 4451625 1575009864.70 151.4844 60.0008 32.0000 1.9556 1.9572 410.9197 411.3267 0.0622 -1.0000 -1.0000 4451687 1575009864.80 151.4844 60.0008 32.0000 1.9555 1.9571 410.9419 411.3499 0.0622 -1.0000 -1.0000 4451937 1575009864.90 151.4844 60.0008 32.0000 1.9553 1.9569 411.0297 411.4370 0.0622 -1.0000 -1.0000 4452000 1575009865.00 151.4844 60.0008 32.0000 1.9557 1.9573 411.0342 411.4425 0.0623 -1.0000 -1.0000 4452062 1575009865.10 151.4485 60.0008 32.0000 1.9555 1.9571 411.0025 411.4100 0.0622 -1.0000 -1.0000 4452140 1575009865.20 151.4485 60.0008 32.0000 1.9546 1.9562 411.0832 411.4911 0.0623 -1.0000 -1.0000 4452203 1575009865.30 151.4485 60.0008 32.0000 1.9545 1.9561 411.1008 411.5095 0.0623 -1.0000 -1.0000 4452469 1575009865.40 151.4485 60.0008 32.0000 1.9548 1.9564 411.1306 411.5389 0.0623 -1.0000 -1.0000 4452547 1575009865.50 151.4485 60.0008 32.0000 1.9552 1.9568 411.0476 411.4561 0.0624 -1.0000 -1.0000 4452609 1575009865.60 151.5516 60.0008 32.0000 1.9553 1.9569 411.0442 411.4528 0.0624 -1.0000 -1.0000 4452672 1575009865.70 151.6097 60.0008 32.0000 1.9560 1.9576 410.8242 411.2323 0.0623 -1.0000 -1.0000 4452735 1575009865.80 151.6097 60.0008 32.0000 1.9562 1.9578 410.8970 411.3050 0.0623 -1.0000 -1.0000 4452813 1575009865.90 151.6097 60.0008 32.0000 1.9571 1.9587 410.9667 411.3754 0.0624 -1.0000 -1.0000 4452937 1575009866.00 151.6097 60.0008 32.0000 1.9561 1.9577 410.9108 411.3190 0.0623 -1.0000 -1.0000 4453000 1575009866.10 151.6097 60.0008 32.0000 1.9557 1.9573 410.9473 411.3549 0.0622 -1.0000 -1.0000 4453063 1575009866.20 151.5315 60.0008 32.0000 1.9552 1.9568 411.0236 411.4312 0.0623 -1.0000 -1.0000 4453125 1575009866.30 151.5315 60.0008 32.0000 1.9553 1.9569 411.0104 411.4190 0.0624 -1.0000 -1.0000 4453203 1575009866.40 151.5315 60.0008 32.0000 1.9547 1.9563 411.0444 411.4528 0.0623 -1.0000 -1.0000 4453297 1575009866.50 151.5315 60.0008 32.0000 1.9550 1.9566 411.1121 411.5205 0.0623 -1.0000 -1.0000 4453375 1575009866.60 151.5315 60.0008 32.0000 1.9554 1.9570 411.0709 411.4788 0.0622 -1.0000 -1.0000 4453437 1575009866.70 151.5177 60.0008 32.0000 1.9550 1.9566 411.0302 411.4396 0.0625 -1.0000 -1.0000 4453500 1575009866.80 151.4469 60.0008 32.0000 1.9554 1.9570 410.9811 411.3880 0.0621 -1.0000 -1.0000 4453578 1575009866.90 151.4469 60.0008 32.0000 1.9556 1.9572 410.9271 411.3354 0.0623 -1.0000 -1.0000 4456172 1575009869.40 151.5797 60.0008 32.0000 1.9561 1.9577 411.1518 411.5566 0.0618 -1.0000 -1.0000 4457078 1575009869.50 151.5720 60.0008 32.0000 1.9560 1.9576 411.1272 411.5324 0.0619 -1.0000 -1.0000 4457141 1575009869.60 151.5720 60.0008 32.0000 1.9558 1.9574 411.0017 411.4067 0.0618 -1.0000 -1.0000 4457219 1575009869.70 151.5720 60.0008 32.0000 1.9562 1.9578 411.0344 411.4387 0.0617 -1.0000 -1.0000 4457282 1575009869.80 151.5720 60.0008 32.0000 1.9570 1.9586 410.9862 411.3911 0.0618 -1.0000 -1.0000 4457360 1575009869.90 151.5720 60.0008 32.0000 1.9560 1.9575 410.9762 411.3802 0.0617 -1.0000 -1.0000 4457422 1575009870.00 151.5071 60.0011 32.0000 1.9558 1.9574 410.9394 411.3444 0.0619 -1.0000 -1.0000 4457485 1575009870.10 151.5071 60.0011 32.0000 1.9548 1.9563 410.9467 411.3510 0.0617 -1.0000 -1.0000 4457547 1575009870.20 151.5071 60.0011 32.0000 1.9547 1.9562 411.0908 411.4955 0.0618 -1.0000 -1.0000 4457610 1575009870.30 151.5071 60.0011 32.0000 1.9552 1.9568 411.1317 411.5373 0.0619 -1.0000 -1.0000 4457688 1575009870.40 151.5071 60.0011 32.0000 1.9559 1.9575 411.1455 411.5501 0.0618 -1.0000 -1.0000 4457750 1575009870.50 151.5071 60.0011 32.0000 1.9565 1.9581 410.9063 411.3120 0.0619 -1.0000 -1.0000 4457829 1575009870.60 151.5071 60.0011 32.0000 1.9563 1.9579 410.9663 411.3727 0.0621 -1.0000 -1.0000 4457891 1575009870.70 151.4945 60.0011 32.0000 1.9557 1.9572 410.9436 411.3494 0.0619 -1.0000 -1.0000 4457953 1575009870.80 151.4945 60.0011 32.0000 1.9556 1.9572 410.9634 411.3691 0.0620 -1.0000 -1.0000 4458016 1575009870.90 151.4945 60.0011 32.0000 1.9548 1.9564 411.0705 411.4756 0.0617 -1.0000 -1.0000 4458079 1575009871.00 151.4945 60.0011 32.0000 1.9547 1.9563 411.0794 411.4861 0.0621 -1.0000 -1.0000 4458141 1575009871.10 151.4301 60.0011 32.0000 1.9549 1.9565 411.1407 411.5476 0.0621 -1.0000 -1.0000 4458219 1575009871.20 151.4301 60.0011 32.0000 1.9547 1.9563 411.1179 411.5253 0.0622 -1.0000 -1.0000 4458282 1575009871.30 151.4301 60.0011 32.0000 1.9553 1.9569 411.0326 411.4392 0.0621 -1.0000 -1.0000 4458344 1575009871.40 151.4301 60.0011 32.0000 1.9559 1.9575 411.0428 411.4497 0.0621 -1.0000 -1.0000 4458453 1575009871.50 151.4301 60.0011 32.0000 1.9556 1.9572 411.0025 411.4092 0.0621 -1.0000 -1.0000 4458563 1575009871.60 151.4301 60.0011 32.0000 1.9562 1.9578 410.8760 411.2831 0.0621 -1.0000 -1.0000 4458625 1575009871.70 151.4807 60.0011 32.0000 1.9564 1.9580 410.9646 411.3711 0.0621 -1.0000 -1.0000 4458703 1575009871.80 151.5150 60.0011 32.0000 1.9555 1.9571 410.9923 411.3984 0.0620 -1.0000 -1.0000 4458766 1575009871.90 151.5150 60.0011 32.0000 1.9556 1.9572 410.9780 411.3859 0.0623 -1.0000 -1.0000 4458829 1575009872.00 151.5150 60.0011 32.0000 1.9557 1.9573 411.0422 411.4498 0.0622 -1.0000 -1.0000 4459376 1575009872.10 151.5150 60.0011 32.0000 1.9560 1.9576 410.9810 411.3880 0.0621 -1.0000 -1.0000 4459438 1575009872.20 151.5150 60.0011 32.0000 1.9561 1.9577 411.0721 411.4794 0.0622 -1.0000 -1.0000 4459500 1575009872.30 151.5119 60.0011 32.0000 1.9550 1.9566 411.0659 411.4740 0.0623 -1.0000 -1.0000 4459578 1575009872.40 151.4723 60.0011 32.0000 1.9553 1.9568 411.1206 411.5276 0.0621 -1.0000 -1.0000 4459641 1575009872.50 151.4723 60.0011 32.0000 1.9546 1.9562 411.0855 411.4917 0.0620 -1.0000 -1.0000 4459719 1575009872.60 151.4723 60.0011 32.0000 1.9557 1.9573 411.0486 411.4552 0.0621 -1.0000 -1.0000 4500453 1575009872.70 151.4723 60.0011 32.0000 1.9562 1.9578 411.0876 411.4955 0.0622 -1.0000 -1.0000 4500516 1575009872.80 151.4723 60.0011 32.0000 1.9562 1.9578 410.9587 411.3662 0.0622 -1.0000 -1.0000 4500594 1575009872.90 151.5544 60.0011 32.0000 1.9563 1.9579 410.8867 411.2941 0.0622 -1.0000 -1.0000 4500656 1575009873.00 151.5544 60.0011 32.0000 1.9564 1.9580 410.9175 411.3253 0.0623 -1.0000 -1.0000 4500719 1575009873.10 151.5544 60.0011 32.0000 1.9566 1.9582 411.0022 411.4103 0.0624 -1.0000 -1.0000 4500797 1575009873.20 151.5544 60.0011 32.0000 1.9558 1.9574 411.0211 411.4301 0.0624 -1.0000 -1.0000 4500860 1575009873.30 151.5544 60.0011 32.0000 1.9556 1.9572 411.0675 411.4757 0.0623 -1.0000 -1.0000 4500922 1575009873.40 151.5327 60.0011 32.0000 1.9556 1.9572 411.0958 411.5037 0.0622 -1.0000 -1.0000 4501000 1575009873.50 151.5001 60.0011 32.0000 1.9559 1.9575 411.0681 411.4754 0.0622 -1.0000 -1.0000 4501063 1575009873.60 151.5001 60.0011 32.0000 1.9562 1.9578 411.1432 411.5501 0.0621 -1.0000 -1.0000 4501126 1575009873.70 151.5001 60.0011 32.0000 1.9561 1.9577 411.0125 411.4188 0.0620 -1.0000 -1.0000 4501203 1575009873.80 151.5001 60.0011 32.0000 1.9560 1.9576 410.9580 411.3643 0.0620 -1.0000 -1.0000 4501266 1575009873.90 151.5001 60.0011 32.0000 1.9564 1.9580 410.8868 411.2919 0.0618 -1.0000 -1.0000 4501329 1575009874.00 151.4780 60.0011 32.0000 1.9560 1.9576 410.9393 411.3450 0.0620 -1.0000 -1.0000 4501407 1575009874.10 151.6197 60.0013 32.0000 1.9564 1.9580 410.9945 411.4009 0.0620 -1.0000 -1.0000 4501469 1575009874.20 151.6197 60.0013 32.0000 1.9563 1.9579 411.0080 411.4126 0.0618 -1.0000 -1.0000 4501532 1575009874.30 151.6197 60.0013 32.0000 1.9555 1.9571 411.0495 411.4550 0.0619 -1.0000 -1.0000 4501594 1575009874.40 151.6197 60.0013 32.0000 1.9555 1.9571 411.0666 411.4725 0.0620 -1.0000 -1.0000 4501656 1575009874.50 151.6197 60.0013 32.0000 1.9557 1.9573 411.0268 411.4329 0.0620 -1.0000 -1.0000 4501735 1575009874.60 151.6197 60.0013 32.0000 1.9558 1.9574 411.1058 411.5116 0.0619 -1.0000 -1.0000 4501829 1575009874.70 151.6197 60.0013 32.0000 1.9562 1.9578 411.0931 411.4994 0.0620 -1.0000 -1.0000 4501891 1575009874.80 151.6197 60.0013 32.0000 1.9564 1.9579 411.0416 411.4479 0.0620 -1.0000 -1.0000 4501969 1575009874.90 151.6197 60.0013 32.0000 1.9562 1.9578 410.9237 411.3300 0.0621 -1.0000 -1.0000 4502032 1575009875.00 151.6197 60.0013 32.0000 1.9556 1.9572 410.9938 411.4007 0.0621 -1.0000 -1.0000 4502094 1575009875.10 151.6197 60.0013 32.0000 1.9554 1.9570 411.0626 411.4691 0.0620 -1.0000 -1.0000 4502344 1575009875.20 151.6197 60.0013 32.0000 1.9552 1.9568 411.1543 411.5619 0.0622 -1.0000 -1.0000 4502407 1575009875.30 151.3996 60.0013 32.0000 1.9550 1.9566 411.0688 411.4767 0.0623 -1.0000 -1.0000 4502469 1575009875.40 151.3996 60.0013 32.0000 1.9551 1.9567 411.0619 411.4701 0.0623 -1.0000 -1.0000 4502532 1575009875.50 151.3996 60.0013 32.0000 1.9557 1.9573 411.0393 411.4473 0.0623 -1.0000 -1.0000 4502610 1575009875.60 151.3996 60.0013 32.0000 1.9556 1.9572 410.9872 411.3961 0.0625 -1.0000 -1.0000 4502844 1575009875.70 151.3996 60.0013 32.0000 1.9560 1.9576 410.9898 411.3980 0.0623 -1.0000 -1.0000 4502922 1575009875.80 151.3996 60.0013 32.0000 1.9563 1.9579 410.9804 411.3875 0.0621 -1.0000 -1.0000 4502985 1575009875.90 151.4903 60.0013 32.0000 1.9558 1.9574 410.9750 411.3821 0.0621 -1.0000 -1.0000 4503047 1575009876.00 151.5884 60.0013 32.0000 1.9563 1.9579 411.0074 411.4151 0.0623 -1.0000 -1.0000 4503126 1575009876.10 151.5884 60.0013 32.0000 1.9550 1.9566 411.0435 411.4511 0.0622 -1.0000 -1.0000 4503188 1575009876.20 151.5884 60.0013 32.0000 1.9549 1.9565 411.0945 411.5028 0.0623 -1.0000 -1.0000 4503313 1575009876.30 151.5884 60.0013 32.0000 1.9555 1.9571 411.1717 411.5799 0.0623 -1.0000 -1.0000 4503376 1575009876.40 151.5884 60.0013 32.0000 1.9544 1.9560 411.0612 411.4706 0.0624 -1.0000 -1.0000 4503438 1575009876.50 151.4067 60.0013 32.0000 1.9550 1.9566 411.0542 411.4636 0.0626 -1.0000 -1.0000 4503516 1575009876.60 151.4067 60.0013 32.0000 1.9552 1.9569 411.0153 411.4245 0.0625 -1.0000 -1.0000 4503578 1575009876.70 151.4067 60.0013 32.0000 1.9555 1.9571 410.9769 411.3859 0.0624 -1.0000 -1.0000 4504329 1575009876.80 151.4067 60.0013 32.0000 1.9563 1.9579 411.0081 411.4168 0.0624 -1.0000 -1.0000 4504391 1575009876.90 151.4067 60.0013 32.0000 1.9563 1.9579 410.9816 411.3898 0.0623 -1.0000 -1.0000 4504485 1575009877.00 151.4761 60.0013 32.0000 1.9558 1.9574 411.0629 411.4719 0.0624 -1.0000 -1.0000 4504547 1575009877.10 151.5896 60.0013 32.0000 1.9561 1.9577 411.1302 411.5395 0.0625 -1.0000 -1.0000 4504610 1575009877.20 151.5896 60.0013 32.0000 1.9558 1.9574 411.0799 411.4896 0.0625 -1.0000 -1.0000 4504672 1575009877.30 151.5896 60.0013 32.0000 1.9550 1.9566 410.9826 411.3914 0.0624 -1.0000 -1.0000 4504735 1575009877.40 151.5896 60.0013 32.0000 1.9549 1.9565 411.0460 411.4555 0.0625 -1.0000 -1.0000 4504813 1575009877.50 151.5896 60.0013 32.0000 1.9554 1.9570 410.9970 411.4052 0.0623 -1.0000 -1.0000 4504875 1575009877.60 151.5260 60.0013 32.0000 1.9557 1.9573 410.9750 411.3841 0.0624 -1.0000 -1.0000 4504938 1575009877.70 151.5005 60.0013 32.0000 1.9557 1.9573 410.8680 411.2766 0.0625 -1.0000 -1.0000 4505126 1575009877.80 151.5005 60.0013 32.0000 1.9559 1.9575 410.8977 411.3073 0.0625 -1.0000 -1.0000 4505188 1575009877.90 151.5005 60.0013 32.0000 1.9557 1.9573 410.8516 411.2594 0.0623 -1.0000 -1.0000 4505250 1575009878.00 151.5005 60.0013 32.0000 1.9560 1.9576 411.0123 411.4197 0.0621 -1.0000 -1.0000 4505313 1575009878.10 151.5005 60.0013 32.0000 1.9552 1.9568 411.0556 411.4623 0.0621 -1.0000 -1.0000 4505376 1575009878.20 151.4605 60.0013 32.0000 1.9551 1.9567 411.0218 411.4295 0.0622 -1.0000 -1.0000 4505438 1575009878.30 151.4530 60.0013 32.0000 1.9550 1.9566 411.0457 411.4532 0.0622 -1.0000 -1.0000 4505516 1575009878.40 151.4530 60.0013 32.0000 1.9557 1.9573 411.0472 411.4539 0.0620 -1.0000 -1.0000 4505578 1575009878.50 151.4530 60.0013 32.0000 1.9556 1.9572 411.0669 411.4733 0.0620 -1.0000 -1.0000 4505656 1575009878.60 151.4530 60.0013 32.0000 1.9563 1.9579 411.0392 411.4457 0.0621 -1.0000 -1.0000 4505719 1575009878.70 151.4530 60.0013 32.0000 1.9565 1.9581 410.9871 411.3939 0.0621 -1.0000 -1.0000 4505782 1575009878.80 151.5155 60.0013 32.0000 1.9561 1.9577 410.9217 411.3282 0.0621 -1.0000 -1.0000 4505860 1575009878.90 151.5155 60.0013 32.0000 1.9563 1.9579 410.9709 411.3776 0.0621 -1.0000 -1.0000 4505922 1575009879.00 151.5155 60.0013 32.0000 1.9564 1.9580 410.8923 411.2977 0.0620 -1.0000 -1.0000 4506032 1575009879.10 151.5155 60.0013 32.0000 1.9566 1.9582 410.9350 411.3418 0.0621 -1.0000 -1.0000 4506110 1575009879.20 151.5155 60.0013 32.0000 1.9556 1.9572 411.1069 411.5139 0.0621 -1.0000 -1.0000 4506172 1575009879.30 151.4684 60.0013 32.0000 1.9556 1.9572 411.1961 411.6042 0.0622 -1.0000 -1.0000 4506235 1575009879.40 151.4684 60.0013 32.0000 1.9553 1.9569 411.0420 411.4488 0.0621 -1.0000 -1.0000 4506313 1575009879.50 151.4684 60.0013 32.0000 1.9548 1.9564 411.0381 411.4452 0.0622 -1.0000 -1.0000 4506375 1575009879.60 151.4684 60.0013 32.0000 1.9551 1.9567 411.0796 411.4871 0.0622 -1.0000 -1.0000 4506438 1575009879.70 151.4684 60.0013 32.0000 1.9555 1.9571 411.1518 411.5590 0.0621 -1.0000 -1.0000 4506516 1575009879.80 151.4684 60.0013 32.0000 1.9562 1.9578 411.0460 411.4524 0.0620 -1.0000 -1.0000 4507453 1575009879.90 151.4883 60.0014 32.0000 1.9559 1.9575 411.1227 411.5291 0.0620 -1.0000 -1.0000 4507516 1575009880.00 151.4894 60.0014 32.0000 1.9558 1.9574 411.1106 411.5165 0.0619 -1.0000 -1.0000 4507594 1575009880.10 151.4894 60.0014 32.0000 1.9550 1.9566 411.1174 411.5221 0.0618 -1.0000 -1.0000 4507656 1575009880.20 151.4894 60.0014 32.0000 1.9550 1.9566 411.0919 411.4974 0.0619 -1.0000 -1.0000 4507719 1575009880.30 151.4894 60.0014 32.0000 1.9571 1.9587 410.9989 411.4050 0.0620 -1.0000 -1.0000 4507797 1575009880.40 151.4894 60.0014 32.0000 1.9569 1.9585 410.9869 411.3929 0.0620 -1.0000 -1.0000 4507860 1575009880.50 151.4895 60.0014 32.0000 1.9563 1.9579 410.9740 411.3804 0.0621 -1.0000 -1.0000 4507938 1575009880.60 151.4895 60.0014 32.0000 1.9565 1.9581 410.9627 411.3683 0.0619 -1.0000 -1.0000 4508000 1575009880.70 151.4895 60.0014 32.0000 1.9558 1.9573 411.0285 411.4338 0.0619 -1.0000 -1.0000 4508063 1575009880.80 151.4895 60.0014 32.0000 1.9564 1.9580 411.0226 411.4283 0.0619 -1.0000 -1.0000 4508141 1575009880.90 151.4895 60.0014 32.0000 1.9555 1.9571 411.0886 411.4945 0.0619 -1.0000 -1.0000 4508203 1575009881.00 151.4465 60.0014 32.0000 1.9555 1.9571 411.1002 411.5062 0.0620 -1.0000 -1.0000 4508266 1575009881.10 151.4465 60.0014 32.0000 1.9555 1.9571 411.1346 411.5413 0.0620 -1.0000 -1.0000 4508344 1575009881.20 151.4465 60.0014 32.0000 1.9561 1.9577 411.1335 411.5395 0.0621 -1.0000 -1.0000 4508407 1575009881.30 151.4465 60.0014 32.0000 1.9552 1.9568 411.0671 411.4751 0.0622 -1.0000 -1.0000 4508469 1575009881.40 151.4465 60.0014 32.0000 1.9558 1.9574 410.9085 411.3157 0.0622 -1.0000 -1.0000 4508594 1575009881.50 151.4465 60.0014 32.0000 1.9560 1.9576 410.9391 411.3456 0.0621 -1.0000 -1.0000 4508656 1575009881.60 151.4465 60.0014 32.0000 1.9571 1.9587 410.8976 411.3052 0.0623 -1.0000 -1.0000 4508719 1575009881.70 151.4465 60.0014 32.0000 1.9560 1.9576 411.0058 411.4124 0.0620 -1.0000 -1.0000 4508797 1575009881.80 151.4465 60.0014 32.0000 1.9561 1.9577 411.0608 411.4677 0.0621 -1.0000 -1.0000 4508860 1575009881.90 151.4465 60.0014 32.0000 1.9562 1.9578 411.1273 411.5343 0.0621 -1.0000 -1.0000 4509141 1575009882.00 151.4488 60.0014 32.0000 1.9558 1.9574 411.1532 411.5597 0.0620 -1.0000 -1.0000 4509219 1575009882.10 151.6106 60.0014 32.0000 1.9561 1.9577 411.0919 411.4993 0.0621 -1.0000 -1.0000 4509282 1575009882.20 151.6106 60.0014 32.0000 1.9563 1.9579 411.1096 411.5166 0.0621 -1.0000 -1.0000 4509344 1575009882.30 151.6106 60.0014 32.0000 1.9559 1.9575 411.1028 411.5096 0.0621 -1.0000 -1.0000 4509422 1575009882.40 151.6106 60.0014 32.0000 1.9559 1.9575 411.1338 411.5422 0.0623 -1.0000 -1.0000 4509829 1575009882.50 151.6106 60.0014 32.0000 1.9558 1.9574 410.8493 411.2564 0.0622 -1.0000 -1.0000 4509907 1575009882.60 151.6106 60.0014 32.0000 1.9557 1.9573 410.9759 411.3824 0.0620 -1.0000 -1.0000 4509969 1575009882.70 151.6106 60.0014 32.0000 1.9556 1.9572 410.9203 411.3280 0.0622 -1.0000 -1.0000 4510032 1575009882.80 151.4734 60.0014 32.0000 1.9553 1.9569 411.0215 411.4287 0.0622 -1.0000 -1.0000 4510110 1575009882.90 151.4734 60.0014 32.0000 1.9558 1.9574 411.1198 411.5266 0.0620 -1.0000 -1.0000 4510172 1575009883.00 151.4734 60.0014 32.0000 1.9553 1.9569 411.1925 411.6000 0.0622 -1.0000 -1.0000 4510235 1575009883.10 151.4734 60.0014 32.0000 1.9558 1.9574 411.0509 411.4577 0.0621 -1.0000 -1.0000 4510297 1575009883.20 151.4734 60.0014 32.0000 1.9553 1.9569 410.9742 411.3810 0.0621 -1.0000 -1.0000 4510360 1575009883.30 151.4771 60.0014 32.0000 1.9568 1.9584 410.9841 411.3911 0.0622 -1.0000 -1.0000 4510438 1575009883.40 151.4803 60.0014 32.0000 1.9563 1.9579 410.8858 411.2932 0.0622 -1.0000 -1.0000 4510626 1575009883.50 151.4803 60.0014 32.0000 1.9556 1.9571 410.8688 411.2750 0.0619 -1.0000 -1.0000 4510688 1575009883.60 151.4803 60.0014 32.0000 1.9556 1.9572 411.0526 411.4601 0.0622 -1.0000 -1.0000 4510750 1575009883.70 151.4803 60.0014 32.0000 1.9553 1.9569 411.1068 411.5133 0.0620 -1.0000 -1.0000 4510813 1575009883.80 151.4803 60.0014 32.0000 1.9562 1.9577 411.1111 411.5176 0.0621 -1.0000 -1.0000 4510876 1575009883.90 151.4803 60.0014 32.0000 1.9555 1.9571 411.0995 411.5048 0.0619 -1.0000 -1.0000 4511594 1575009884.00 151.4711 60.0014 32.0000 1.9563 1.9579 410.9015 411.3076 0.0619 -1.0000 -1.0000 4511656 1575009884.10 151.4560 60.0014 32.0000 1.9554 1.9569 410.9105 411.3159 0.0619 -1.0000 -1.0000 4511735 1575009884.20 151.4560 60.0014 32.0000 1.9559 1.9575 410.8972 411.3027 0.0619 -1.0000 -1.0000 4511797 1575009884.30 151.4560 60.0014 32.0000 1.9559 1.9575 410.8981 411.3046 0.0621 -1.0000 -1.0000 4511860 1575009884.40 151.4560 60.0014 32.0000 1.9557 1.9573 410.8940 411.3007 0.0621 -1.0000 -1.0000 4511922 1575009884.50 151.4560 60.0014 32.0000 1.9553 1.9569 410.8895 411.2957 0.0620 -1.0000 -1.0000 4512000 1575009884.60 151.5238 60.0011 32.0000 1.9554 1.9570 410.8944 411.3011 0.0621 -1.0000 -1.0000 4512063 1575009884.70 151.5238 60.0011 32.0000 1.9554 1.9570 410.9812 411.3877 0.0621 -1.0000 -1.0000 4512126 1575009884.80 151.5238 60.0011 32.0000 1.9561 1.9577 411.0990 411.5056 0.0620 -1.0000 -1.0000 4512204 1575009884.90 151.5238 60.0011 32.0000 1.9557 1.9573 411.0586 411.4649 0.0621 -1.0000 -1.0000 4512266 1575009885.00 151.5238 60.0011 32.0000 1.9557 1.9573 411.0406 411.4476 0.0621 -1.0000 -1.0000 4512329 1575009885.10 151.5238 60.0011 32.0000 1.9559 1.9575 410.9001 411.3067 0.0621 -1.0000 -1.0000 4512407 1575009885.20 151.5238 60.0011 32.0000 1.9559 1.9575 410.8946 411.3009 0.0620 -1.0000 -1.0000 4512469 1575009885.30 151.4784 60.0011 32.0000 1.9555 1.9571 410.9131 411.3191 0.0620 -1.0000 -1.0000 4512532 1575009885.40 151.5547 60.0011 32.0000 1.9554 1.9570 410.8299 411.2362 0.0621 -1.0000 -1.0000 4512813 1575009885.50 151.5655 60.0011 32.0000 1.9558 1.9574 410.8153 411.2219 0.0620 -1.0000 -1.0000 4512891 1575009885.60 151.5655 60.0011 32.0000 1.9556 1.9572 410.9342 411.3397 0.0619 -1.0000 -1.0000 4512953 1575009885.70 151.5655 60.0011 32.0000 1.9562 1.9578 410.8976 411.3033 0.0620 -1.0000 -1.0000 4513032 1575009885.80 151.5655 60.0011 32.0000 1.9569 1.9585 410.9142 411.3205 0.0620 -1.0000 -1.0000 4513094 1575009885.90 151.5655 60.0011 32.0000 1.9550 1.9565 411.0591 411.4651 0.0619 -1.0000 -1.0000 4513156 1575009886.00 151.5655 60.0011 32.0000 1.9552 1.9568 411.1225 411.5295 0.0621 -1.0000 -1.0000 4513344 1575009886.10 151.5655 60.0011 32.0000 1.9552 1.9568 411.0473 411.4540 0.0621 -1.0000 -1.0000 4513407 1575009886.20 151.5655 60.0011 32.0000 1.9550 1.9566 410.9352 411.3426 0.0622 -1.0000 -1.0000 4513469 1575009886.30 151.5655 60.0011 32.0000 1.9547 1.9563 410.9945 411.4012 0.0621 -1.0000 -1.0000 4513532 1575009886.40 151.3884 60.0011 32.0000 1.9557 1.9573 411.0110 411.4175 0.0619 -1.0000 -1.0000 4513594 1575009886.50 151.3884 60.0011 32.0000 1.9555 1.9570 410.9938 411.3990 0.0619 -1.0000 -1.0000 4513953 1575009886.60 151.3884 60.0011 32.0000 1.9554 1.9570 410.8939 411.3005 0.0621 -1.0000 -1.0000 4514016 1575009886.70 151.3884 60.0011 32.0000 1.9553 1.9569 410.8193 411.2264 0.0622 -1.0000 -1.0000 4514063 1575009886.80 151.3884 60.0011 32.0000 1.9563 1.9579 410.8660 411.2728 0.0621 -1.0000 -1.0000 4514141 1575009886.90 151.4590 60.0011 32.0000 1.9562 1.9578 410.8594 411.2652 0.0620 -1.0000 -1.0000 4514203 1575009887.00 151.4815 60.0011 32.0000 1.9553 1.9569 411.0511 411.4570 0.0619 -1.0000 -1.0000 4514266 1575009887.10 151.4815 60.0011 32.0000 1.9550 1.9566 411.0627 411.4687 0.0621 -1.0000 -1.0000 4514344 1575009887.20 151.4815 60.0011 32.0000 1.9553 1.9569 411.0717 411.4780 0.0620 -1.0000 -1.0000 4514407 1575009887.30 151.4815 60.0011 32.0000 1.9555 1.9571 410.9880 411.3943 0.0621 -1.0000 -1.0000 4514469 1575009887.40 151.4809 60.0011 32.0000 1.9547 1.9563 411.0088 411.4143 0.0618 -1.0000 -1.0000 4514547 1575009887.50 151.4583 60.0011 32.0000 1.9552 1.9568 411.0241 411.4294 0.0620 -1.0000 -1.0000 4514672 1575009887.60 151.4583 60.0011 32.0000 1.9559 1.9575 411.0431 411.4501 0.0621 -1.0000 -1.0000 4514735 1575009887.70 151.4583 60.0011 32.0000 1.9559 1.9575 410.9475 411.3544 0.0621 -1.0000 -1.0000 4514797 1575009887.80 151.4583 60.0011 32.0000 1.9557 1.9573 410.9482 411.3550 0.0621 -1.0000 -1.0000 4514860 1575009887.90 151.4583 60.0011 32.0000 1.9561 1.9577 410.9725 411.3801 0.0623 -1.0000 -1.0000 4514938 1575009888.00 151.4583 60.0011 32.0000 1.9560 1.9576 410.9351 411.3425 0.0621 -1.0000 -1.0000 4515219 1575009888.10 151.6098 60.0011 32.0000 1.9560 1.9576 410.8338 411.2399 0.0620 -1.0000 -1.0000 4515282 1575009888.20 151.6098 60.0011 32.0000 1.9551 1.9567 410.9143 411.3201 0.0620 -1.0000 -1.0000 4515344 1575009888.30 151.6098 60.0011 32.0000 1.9563 1.9579 410.9629 411.3688 0.0620 -1.0000 -1.0000 4515422 1575009888.40 151.6098 60.0011 32.0000 1.9558 1.9574 411.0612 411.4685 0.0621 -1.0000 -1.0000 4515485 1575009888.50 151.6098 60.0011 32.0000 1.9547 1.9563 411.0645 411.4708 0.0621 -1.0000 -1.0000 4515547 1575009888.60 151.5938 60.0011 32.0000 1.9545 1.9561 410.9161 411.3221 0.0620 -1.0000 -1.0000 4516297 1575009888.70 151.5403 60.0011 32.0000 1.9546 1.9562 411.0106 411.4168 0.0620 -1.0000 -1.0000 4516360 1575009888.80 151.5403 60.0011 32.0000 1.9557 1.9573 411.0366 411.4426 0.0619 -1.0000 -1.0000 4516438 1575009888.90 151.5403 60.0011 32.0000 1.9556 1.9572 411.0230 411.4298 0.0621 -1.0000 -1.0000 4516500 1575009889.00 151.5403 60.0011 32.0000 1.9552 1.9568 410.9512 411.3583 0.0622 -1.0000 -1.0000 4516563 1575009889.10 151.5403 60.0011 32.0000 1.9553 1.9569 410.9347 411.3417 0.0621 -1.0000 -1.0000 4516626 1575009889.20 151.5249 60.0011 32.0000 1.9557 1.9573 410.8233 411.2304 0.0622 -1.0000 -1.0000 4516688 1575009889.30 151.5249 60.0011 32.0000 1.9558 1.9574 410.8466 411.2531 0.0620 -1.0000 -1.0000 4516750 1575009889.40 151.5249 60.0011 32.0000 1.9557 1.9573 410.8535 411.2608 0.0623 -1.0000 -1.0000 4516829 1575009889.50 151.5249 60.0011 32.0000 1.9551 1.9567 410.9210 411.3300 0.0624 -1.0000 -1.0000 4516891 1575009889.60 151.5249 60.0011 32.0000 1.9550 1.9566 410.9573 411.3655 0.0623 -1.0000 -1.0000 4516953 1575009889.70 151.5568 60.0013 32.0000 1.9551 1.9567 410.9406 411.3489 0.0623 -1.0000 -1.0000 4517032 1575009889.80 151.6036 60.0015 32.0000 1.9551 1.9567 410.9061 411.3133 0.0622 -1.0000 -1.0000 4517095 1575009889.90 151.4519 60.0015 32.0000 1.9553 1.9569 411.0873 411.4953 0.0623 -1.0000 -1.0000 4517157 1575009890.00 151.4519 60.0015 32.0000 1.9553 1.9569 411.0794 411.4868 0.0622 -1.0000 -1.0000 4517220 1575009890.10 151.4519 60.0015 32.0000 1.9553 1.9568 411.1373 411.5449 0.0623 -1.0000 -1.0000 4517360 1575009890.20 151.4519 60.0015 32.0000 1.9557 1.9573 411.0789 411.4871 0.0623 -1.0000 -1.0000 4517423 1575009890.30 151.4519 60.0015 32.0000 1.9559 1.9575 410.8711 411.2785 0.0622 -1.0000 -1.0000 4517501 1575009890.40 151.4519 60.0015 32.0000 1.9557 1.9573 410.9518 411.3592 0.0622 -1.0000 -1.0000 4517564 1575009890.50 151.4519 60.0015 32.0000 1.9558 1.9574 410.8229 411.2307 0.0623 -1.0000 -1.0000 4517641 1575009890.60 151.4519 60.0015 32.0000 1.9554 1.9570 410.9077 411.3159 0.0623 -1.0000 -1.0000 4518079 1575009890.70 151.4519 60.0015 32.0000 1.9546 1.9562 411.0039 411.4108 0.0622 -1.0000 -1.0000 4518141 1575009890.80 151.4519 60.0015 32.0000 1.9548 1.9564 410.9752 411.3830 0.0622 -1.0000 -1.0000 4518204 1575009890.90 151.4736 60.0015 32.0000 1.9556 1.9572 410.9681 411.3762 0.0623 -1.0000 -1.0000 4518267 1575009891.00 151.4736 60.0015 32.0000 1.9549 1.9565 410.9843 411.3914 0.0621 -1.0000 -1.0000 4518329 1575009891.10 151.4736 60.0015 32.0000 1.9549 1.9565 411.0155 411.4233 0.0623 -1.0000 -1.0000 4518579 1575009891.20 151.4736 60.0015 32.0000 1.9550 1.9566 410.9711 411.3798 0.0624 -1.0000 -1.0000 4518642 1575009891.30 151.4736 60.0015 32.0000 1.9557 1.9573 410.9246 411.3334 0.0625 -1.0000 -1.0000 4518720 1575009891.40 151.4736 60.0015 32.0000 1.9558 1.9574 410.8697 411.2776 0.0621 -1.0000 -1.0000 4518798 1575009891.50 151.4896 60.0015 32.0000 1.9557 1.9573 410.7386 411.1457 0.0622 -1.0000 -1.0000 4518860 1575009891.60 151.4896 60.0015 32.0000 1.9557 1.9573 410.8498 411.2577 0.0622 -1.0000 -1.0000 4519095 1575009891.70 151.4896 60.0015 32.0000 1.9564 1.9580 410.8599 411.2672 0.0622 -1.0000 -1.0000 4519173 1575009891.80 151.4896 60.0015 32.0000 1.9554 1.9570 410.9613 411.3693 0.0622 -1.0000 -1.0000 4519235 1575009891.90 151.4896 60.0015 32.0000 1.9559 1.9575 411.0237 411.4295 0.0620 -1.0000 -1.0000 4519298 1575009892.00 151.4896 60.0015 32.0000 1.9557 1.9573 411.0619 411.4687 0.0621 -1.0000 -1.0000 4519376 1575009892.10 151.5882 60.0015 32.0000 1.9549 1.9565 411.0275 411.4347 0.0621 -1.0000 -1.0000 4519657 1575009892.20 151.5882 60.0015 32.0000 1.9555 1.9570 411.0361 411.4425 0.0621 -1.0000 -1.0000 4519720 1575009892.30 151.5882 60.0015 32.0000 1.9554 1.9570 411.1445 411.5516 0.0621 -1.0000 -1.0000 4519782 1575009892.40 151.5882 60.0015 32.0000 1.9549 1.9565 410.9992 411.4055 0.0620 -1.0000 -1.0000 4519845 1575009892.50 151.5882 60.0015 32.0000 1.9553 1.9569 410.9474 411.3537 0.0620 -1.0000 -1.0000 4519923 1575009892.60 151.5882 60.0015 32.0000 1.9568 1.9584 410.8412 411.2473 0.0620 -1.0000 -1.0000 4519985 1575009892.70 151.4389 60.0015 32.0000 1.9561 1.9577 410.8358 411.2432 0.0622 -1.0000 -1.0000 4520048 1575009892.80 151.4389 60.0015 32.0000 1.9554 1.9570 410.8569 411.2641 0.0622 -1.0000 -1.0000 4520126 1575009892.90 151.4389 60.0015 32.0000 1.9559 1.9575 410.9173 411.3237 0.0620 -1.0000 -1.0000 4520188 1575009893.00 151.4389 60.0015 32.0000 1.9556 1.9572 411.0053 411.4118 0.0621 -1.0000 -1.0000 4520251 1575009893.10 151.4389 60.0015 32.0000 1.9548 1.9564 411.0194 411.4267 0.0621 -1.0000 -1.0000 4520329 1575009893.20 151.5663 60.0015 32.0000 1.9556 1.9571 410.9779 411.3855 0.0622 -1.0000 -1.0000 4520392 1575009893.30 151.5663 60.0015 32.0000 1.9553 1.9569 411.0647 411.4712 0.0621 -1.0000 -1.0000 4520454 1575009893.40 151.5663 60.0015 32.0000 1.9546 1.9562 411.0478 411.4547 0.0621 -1.0000 -1.0000 4520517 1575009893.50 151.5663 60.0015 32.0000 1.9545 1.9561 411.0397 411.4473 0.0622 -1.0000 -1.0000 4520579 1575009893.60 151.5663 60.0015 32.0000 1.9546 1.9562 410.9446 411.3518 0.0621 -1.0000 -1.0000 4520641 1575009893.70 151.4358 60.0015 32.0000 1.9559 1.9575 410.8155 411.2224 0.0622 -1.0000 -1.0000 4521188 1575009893.80 151.4318 60.0015 32.0000 1.9551 1.9566 410.7657 411.1724 0.0622 -1.0000 -1.0000 4521251 1575009893.90 151.4318 60.0015 32.0000 1.9555 1.9571 410.7773 411.1858 0.0623 -1.0000 -1.0000 4521314 1575009894.00 151.4318 60.0015 32.0000 1.9568 1.9584 410.7890 411.1960 0.0622 -1.0000 -1.0000 4521391 1575009894.10 151.4318 60.0015 32.0000 1.9560 1.9576 410.8887 411.2966 0.0623 -1.0000 -1.0000 4521454 1575009894.20 151.4318 60.0015 32.0000 1.9560 1.9576 410.8675 411.2753 0.0623 -1.0000 -1.0000 4521517 1575009894.30 151.5101 60.0015 32.0000 1.9560 1.9576 410.8463 411.2537 0.0622 -1.0000 -1.0000 4521579 1575009894.40 151.5101 60.0015 32.0000 1.9563 1.9579 410.8865 411.2935 0.0622 -1.0000 -1.0000 4521657 1575009894.50 151.5101 60.0015 32.0000 1.9554 1.9570 411.0105 411.4185 0.0623 -1.0000 -1.0000 4521720 1575009894.60 151.5101 60.0015 32.0000 1.9554 1.9570 411.1080 411.5164 0.0623 -1.0000 -1.0000 4521782 1575009894.70 151.5101 60.0015 32.0000 1.9557 1.9572 411.0012 411.4090 0.0623 -1.0000 -1.0000 4521954 1575009894.80 151.4993 60.0016 32.0000 1.9559 1.9575 410.9016 411.3101 0.0623 -1.0000 -1.0000 4522032 1575009894.90 151.4830 60.0016 32.0000 1.9560 1.9576 410.8710 411.2790 0.0623 -1.0000 -1.0000 4522095 1575009895.00 151.4830 60.0016 32.0000 1.9564 1.9580 410.7693 411.1757 0.0622 -1.0000 -1.0000 4522157 1575009895.10 151.4830 60.0016 32.0000 1.9567 1.9583 410.9316 411.3403 0.0624 -1.0000 -1.0000 4522235 1575009895.20 151.4830 60.0016 32.0000 1.9562 1.9578 410.9101 411.3182 0.0623 -1.0000 -1.0000 4522329 1575009895.30 151.4830 60.0016 32.0000 1.9560 1.9576 410.8786 411.2867 0.0623 -1.0000 -1.0000 4522391 1575009895.40 151.4830 60.0016 32.0000 1.9558 1.9574 410.9201 411.3286 0.0623 -1.0000 -1.0000 4522470 1575009895.50 151.4830 60.0016 32.0000 1.9554 1.9570 410.9833 411.3914 0.0623 -1.0000 -1.0000 4522532 1575009895.60 151.4830 60.0016 32.0000 1.9556 1.9572 410.9818 411.3899 0.0622 -1.0000 -1.0000 4522595 1575009895.70 151.4830 60.0016 32.0000 1.9559 1.9575 410.9723 411.3797 0.0622 -1.0000 -1.0000 4522954 1575009895.80 151.4830 60.0016 32.0000 1.9554 1.9570 411.0194 411.4265 0.0621 -1.0000 -1.0000 4523017 1575009895.90 151.4971 60.0016 32.0000 1.9555 1.9571 411.1060 411.5131 0.0620 -1.0000 -1.0000 4523079 1575009896.00 151.5968 60.0016 32.0000 1.9556 1.9572 411.0243 411.4311 0.0622 -1.0000 -1.0000 4523141 1575009896.10 151.5968 60.0016 32.0000 1.9557 1.9573 410.9788 411.3856 0.0620 -1.0000 -1.0000 4523220 1575009896.20 151.5968 60.0016 32.0000 1.9555 1.9571 410.8942 411.3002 0.0620 -1.0000 -1.0000 4523345 1575009896.30 151.5968 60.0016 32.0000 1.9567 1.9583 410.7725 411.1796 0.0622 -1.0000 -1.0000 4523423 1575009896.40 151.5968 60.0016 32.0000 1.9562 1.9578 410.8288 411.2351 0.0620 -1.0000 -1.0000 4523485 1575009896.50 151.5768 60.0016 32.0000 1.9558 1.9574 410.8280 411.2341 0.0620 -1.0000 -1.0000 4523563 1575009896.60 151.5768 60.0016 32.0000 1.9566 1.9582 410.8492 411.2546 0.0619 -1.0000 -1.0000 4523626 1575009896.70 151.5768 60.0016 32.0000 1.9561 1.9577 410.8937 411.2979 0.0618 -1.0000 -1.0000 4523688 1575009896.80 151.5768 60.0016 32.0000 1.9560 1.9576 410.9258 411.3317 0.0619 -1.0000 -1.0000 4523751 1575009896.90 151.5768 60.0016 32.0000 1.9553 1.9568 410.7841 411.1890 0.0618 -1.0000 -1.0000 4523813 1575009897.00 151.5183 60.0016 32.0000 1.9549 1.9565 410.8895 411.2946 0.0619 -1.0000 -1.0000 4523876 1575009897.10 151.4936 60.0016 32.0000 1.9552 1.9568 411.0216 411.4270 0.0619 -1.0000 -1.0000 4523954 1575009897.20 151.4936 60.0016 32.0000 1.9559 1.9575 411.0045 411.4104 0.0619 -1.0000 -1.0000 4524079 1575009897.30 151.4936 60.0016 32.0000 1.9549 1.9565 410.9540 411.3584 0.0617 -1.0000 -1.0000 4524141 1575009897.40 151.4936 60.0016 32.0000 1.9554 1.9570 410.8601 411.2652 0.0619 -1.0000 -1.0000 4524220 1575009897.50 151.4936 60.0016 32.0000 1.9560 1.9576 410.8648 411.2697 0.0618 -1.0000 -1.0000 4524282 1575009897.60 151.5246 60.0016 32.0000 1.9557 1.9573 410.8166 411.2219 0.0619 -1.0000 -1.0000 4524345 1575009897.70 151.5246 60.0016 32.0000 1.9560 1.9575 410.8979 411.3030 0.0619 -1.0000 -1.0000 4525079 1575009897.80 151.5246 60.0016 32.0000 1.9565 1.9580 410.9063 411.3112 0.0617 -1.0000 -1.0000 4525157 1575009897.90 151.5246 60.0016 32.0000 1.9557 1.9573 410.9664 411.3715 0.0618 -1.0000 -1.0000 4525220 1575009898.00 151.5246 60.0016 32.0000 1.9557 1.9573 410.9466 411.3510 0.0617 -1.0000 -1.0000 4525282 1575009898.10 151.5246 60.0016 32.0000 1.9554 1.9570 411.0200 411.4237 0.0615 -1.0000 -1.0000 4525345 1575009898.20 151.5246 60.0016 32.0000 1.9556 1.9572 411.0438 411.4471 0.0615 -1.0000 -1.0000 4525407 1575009898.30 151.5346 60.0016 32.0000 1.9560 1.9575 410.9655 411.3683 0.0615 -1.0000 -1.0000 4525485 1575009898.40 151.5946 60.0016 32.0000 1.9551 1.9567 410.8891 411.2924 0.0616 -1.0000 -1.0000 4525548 1575009898.50 151.5946 60.0016 32.0000 1.9556 1.9572 410.8235 411.2257 0.0614 -1.0000 -1.0000 4525610 1575009898.60 151.5946 60.0016 32.0000 1.9568 1.9584 410.9012 411.3040 0.0615 -1.0000 -1.0000 4525673 1575009898.70 151.5946 60.0016 32.0000 1.9559 1.9575 410.8580 411.2604 0.0614 -1.0000 -1.0000 4526360 1575009898.80 151.5946 60.0016 32.0000 1.9566 1.9582 410.8421 411.2457 0.0616 -1.0000 -1.0000 4526423 1575009898.90 151.4385 60.0016 32.0000 1.9558 1.9574 410.9390 411.3427 0.0616 -1.0000 -1.0000 4526485 1575009899.00 151.4375 60.0016 32.0000 1.9554 1.9570 410.9732 411.3767 0.0616 -1.0000 -1.0000 4526564 1575009899.10 151.4375 60.0016 32.0000 1.9556 1.9572 410.9459 411.3492 0.0616 -1.0000 -1.0000 4526657 1575009899.20 151.4375 60.0016 32.0000 1.9552 1.9568 410.9743 411.3782 0.0617 -1.0000 -1.0000 4526720 1575009899.30 151.4375 60.0016 32.0000 1.9560 1.9575 410.9300 411.3338 0.0616 -1.0000 -1.0000 4526782 1575009899.40 151.4434 60.0016 32.0000 1.9549 1.9565 410.9407 411.3438 0.0615 -1.0000 -1.0000 4526860 1575009899.50 151.4573 60.0016 32.0000 1.9560 1.9576 410.8700 411.2732 0.0616 -1.0000 -1.0000 4526923 1575009899.60 151.4573 60.0016 32.0000 1.9562 1.9578 410.8280 411.2318 0.0617 -1.0000 -1.0000 4526985 1575009899.70 151.4573 60.0016 32.0000 1.9563 1.9579 410.9026 411.3071 0.0617 -1.0000 -1.0000 4527064 1575009899.80 151.4573 60.0016 32.0000 1.9562 1.9578 410.7727 411.1760 0.0616 -1.0000 -1.0000 4527126 1575009899.90 151.4573 60.0016 32.0000 1.9560 1.9576 410.8615 411.2650 0.0616 -1.0000 -1.0000 4527188 1575009900.00 151.5261 60.0022 32.0000 1.9560 1.9576 410.8842 411.2881 0.0617 -1.0000 -1.0000 4527251 1575009900.10 151.5261 60.0022 32.0000 1.9558 1.9574 410.8410 411.2451 0.0617 -1.0000 -1.0000 4527314 1575009900.20 151.5261 60.0022 32.0000 1.9558 1.9574 410.8900 411.2932 0.0616 -1.0000 -1.0000 4527407 1575009900.30 151.5261 60.0022 32.0000 1.9555 1.9571 410.9813 411.3848 0.0616 -1.0000 -1.0000 4527485 1575009900.40 151.5261 60.0022 32.0000 1.9552 1.9568 411.0755 411.4786 0.0615 -1.0000 -1.0000 4527548 1575009900.50 151.5261 60.0022 32.0000 1.9552 1.9568 411.1047 411.5098 0.0618 -1.0000 -1.0000 4527626 1575009900.60 151.5261 60.0022 32.0000 1.9547 1.9563 411.0403 411.4453 0.0618 -1.0000 -1.0000 4527688 1575009900.70 151.4662 60.0022 32.0000 1.9553 1.9569 411.0171 411.4218 0.0618 -1.0000 -1.0000 4527751 1575009900.80 151.4350 60.0022 32.0000 1.9563 1.9579 410.8983 411.3033 0.0618 -1.0000 -1.0000 4527845 1575009900.90 151.4350 60.0022 32.0000 1.9560 1.9576 410.8376 411.2424 0.0618 -1.0000 -1.0000 4527907 1575009901.00 151.4350 60.0022 32.0000 1.9554 1.9570 410.8459 411.2511 0.0619 -1.0000 -1.0000 4527970 1575009901.10 151.4350 60.0022 32.0000 1.9553 1.9569 410.8245 411.2292 0.0618 -1.0000 -1.0000 4528048 1575009901.20 151.4350 60.0022 32.0000 1.9561 1.9577 410.7799 411.1848 0.0618 -1.0000 -1.0000 4528111 1575009901.30 151.5212 60.0022 32.0000 1.9558 1.9574 410.9272 411.3318 0.0618 -1.0000 -1.0000 4528173 1575009901.40 151.5212 60.0022 32.0000 1.9554 1.9570 410.8619 411.2669 0.0618 -1.0000 -1.0000 4528235 1575009901.50 151.5212 60.0022 32.0000 1.9548 1.9564 410.9830 411.3879 0.0619 -1.0000 -1.0000 4528314 1575009901.60 151.5212 60.0022 32.0000 1.9547 1.9563 411.0127 411.4187 0.0620 -1.0000 -1.0000 4528376 1575009901.70 151.5212 60.0022 32.0000 1.9553 1.9569 411.0222 411.4286 0.0621 -1.0000 -1.0000 4528454 1575009901.80 151.4540 60.0022 32.0000 1.9556 1.9572 411.0992 411.5064 0.0622 -1.0000 -1.0000 4528641 1575009901.90 151.4540 60.0022 32.0000 1.9559 1.9575 411.1264 411.5329 0.0620 -1.0000 -1.0000 4528704 1575009902.00 151.4540 60.0022 32.0000 1.9555 1.9571 411.0613 411.4677 0.0620 -1.0000 -1.0000 4528782 1575009902.10 151.4540 60.0022 32.0000 1.9555 1.9571 411.0959 411.5020 0.0620 -1.0000 -1.0000 4528845 1575009902.20 151.4540 60.0022 32.0000 1.9560 1.9576 410.9379 411.3442 0.0620 -1.0000 -1.0000 4528907 1575009902.30 151.4537 60.0022 32.0000 1.9556 1.9572 410.9930 411.3999 0.0621 -1.0000 -1.0000 4529407 1575009902.40 151.4533 60.0022 32.0000 1.9554 1.9570 411.0296 411.4359 0.0620 -1.0000 -1.0000 4529470 1575009902.50 151.4533 60.0022 32.0000 1.9559 1.9575 410.9656 411.3710 0.0619 -1.0000 -1.0000 4529595 1575009902.60 151.4533 60.0022 32.0000 1.9556 1.9572 410.8613 411.2671 0.0620 -1.0000 -1.0000 4529735 1575009902.70 151.4533 60.0022 32.0000 1.9559 1.9575 410.9071 411.3127 0.0619 -1.0000 -1.0000 4529798 1575009902.80 151.4533 60.0022 32.0000 1.9559 1.9575 410.9076 411.3133 0.0619 -1.0000 -1.0000 4529861 1575009902.90 151.4680 60.0022 32.0000 1.9549 1.9565 410.9706 411.3758 0.0619 -1.0000 -1.0000 4529923 1575009903.00 151.4680 60.0022 32.0000 1.9553 1.9569 411.0001 411.4067 0.0621 -1.0000 -1.0000 4529985 1575009903.10 151.4680 60.0022 32.0000 1.9552 1.9568 411.0819 411.4894 0.0622 -1.0000 -1.0000 4530064 1575009903.20 151.4680 60.0022 32.0000 1.9549 1.9565 411.0651 411.4722 0.0621 -1.0000 -1.0000 4530126 1575009903.30 151.4680 60.0022 32.0000 1.9549 1.9565 411.1005 411.5078 0.0622 -1.0000 -1.0000 4530376 1575009903.40 151.5304 60.0022 32.0000 1.9555 1.9571 411.0066 411.4127 0.0620 -1.0000 -1.0000 4530438 1575009903.50 151.5354 60.0022 32.0000 1.9556 1.9572 410.9689 411.3765 0.0623 -1.0000 -1.0000 4530501 1575009903.60 151.5354 60.0022 32.0000 1.9556 1.9571 410.9796 411.3873 0.0622 -1.0000 -1.0000 4530564 1575009903.70 151.5354 60.0022 32.0000 1.9564 1.9580 410.7869 411.1938 0.0622 -1.0000 -1.0000 4530641 1575009903.80 151.5354 60.0022 32.0000 1.9557 1.9572 410.8297 411.2364 0.0621 -1.0000 -1.0000 4530876 1575009903.90 151.5354 60.0022 32.0000 1.9552 1.9568 410.8381 411.2444 0.0621 -1.0000 -1.0000 4530923 1575009904.00 151.5360 60.0022 32.0000 1.9553 1.9569 410.8972 411.3041 0.0622 -1.0000 -1.0000 4531001 1575009904.10 151.5360 60.0022 32.0000 1.9555 1.9571 411.0021 411.4094 0.0621 -1.0000 -1.0000 4531064 1575009904.20 151.5360 60.0022 32.0000 1.9553 1.9569 411.0153 411.4236 0.0624 -1.0000 -1.0000 4531126 1575009904.30 151.5360 60.0022 32.0000 1.9554 1.9570 411.1012 411.5102 0.0624 -1.0000 -1.0000 4531861 1575009904.40 151.5360 60.0022 32.0000 1.9556 1.9572 411.0001 411.4078 0.0622 -1.0000 -1.0000 4531923 1575009904.50 151.5464 60.0022 32.0000 1.9556 1.9572 410.9091 411.3162 0.0621 -1.0000 -1.0000 4532001 1575009904.60 151.5530 60.0022 32.0000 1.9558 1.9574 410.8800 411.2866 0.0621 -1.0000 -1.0000 4532064 1575009904.70 151.5530 60.0022 32.0000 1.9563 1.9579 410.7988 411.2057 0.0622 -1.0000 -1.0000 4532126 1575009904.80 151.5530 60.0022 32.0000 1.9560 1.9576 410.9424 411.3501 0.0623 -1.0000 -1.0000 4532204 1575009904.90 151.5530 60.0022 32.0000 1.9553 1.9569 411.0173 411.4250 0.0622 -1.0000 -1.0000 4532282 1575009905.00 151.5530 60.0022 32.0000 1.9547 1.9563 411.0408 411.4480 0.0622 -1.0000 -1.0000 4532345 1575009905.10 151.5458 60.0022 32.0000 1.9552 1.9568 411.0640 411.4720 0.0623 -1.0000 -1.0000 4532407 1575009905.20 151.4015 60.0020 32.0000 1.9550 1.9566 410.9512 411.3599 0.0624 -1.0000 -1.0000 4532470 1575009905.30 151.4015 60.0020 32.0000 1.9548 1.9564 411.0274 411.4352 0.0621 -1.0000 -1.0000 4532532 1575009905.40 151.4015 60.0020 32.0000 1.9555 1.9571 411.0443 411.4526 0.0624 -1.0000 -1.0000 4532611 1575009905.50 151.4015 60.0020 32.0000 1.9554 1.9570 410.9797 411.3869 0.0621 -1.0000 -1.0000 4532673 1575009905.60 151.4015 60.0020 32.0000 1.9562 1.9578 410.8908 411.2977 0.0622 -1.0000 -1.0000 4532735 1575009905.70 151.5060 60.0020 32.0000 1.9565 1.9581 410.8432 411.2511 0.0623 -1.0000 -1.0000 4532970 1575009905.80 151.5060 60.0020 32.0000 1.9567 1.9582 410.9379 411.3448 0.0621 -1.0000 -1.0000 4533032 1575009905.90 151.5060 60.0020 32.0000 1.9556 1.9571 410.9589 411.3654 0.0621 -1.0000 -1.0000 4533095 1575009906.00 151.5060 60.0020 32.0000 1.9550 1.9566 410.9501 411.3585 0.0624 -1.0000 -1.0000 4533173 1575009906.10 151.5060 60.0020 32.0000 1.9553 1.9569 411.0413 411.4495 0.0623 -1.0000 -1.0000 4533235 1575009906.20 151.5040 60.0020 32.0000 1.9550 1.9566 411.0692 411.4772 0.0623 -1.0000 -1.0000 4533298 1575009906.30 151.4545 60.0020 32.0000 1.9549 1.9565 411.0838 411.4918 0.0622 -1.0000 -1.0000 4533376 1575009906.40 151.4545 60.0020 32.0000 1.9553 1.9569 411.1077 411.5139 0.0621 -1.0000 -1.0000 4533954 1575009906.50 151.4545 60.0020 32.0000 1.9553 1.9569 411.0892 411.4973 0.0623 -1.0000 -1.0000 4534032 1575009906.60 151.4545 60.0020 32.0000 1.9544 1.9560 411.1343 411.5426 0.0623 -1.0000 -1.0000 4534111 1575009906.70 151.4545 60.0020 32.0000 1.9555 1.9571 411.0556 411.4631 0.0621 -1.0000 -1.0000 4534173 1575009906.80 151.4395 60.0020 32.0000 1.9553 1.9569 411.0469 411.4544 0.0623 -1.0000 -1.0000 4534235 1575009906.90 151.4395 60.0020 32.0000 1.9553 1.9569 411.1019 411.5086 0.0622 -1.0000 -1.0000 4534298 1575009907.00 151.4395 60.0020 32.0000 1.9555 1.9571 410.9583 411.3667 0.0623 -1.0000 -1.0000 4534361 1575009907.10 151.4395 60.0020 32.0000 1.9566 1.9582 410.8360 411.2440 0.0623 -1.0000 -1.0000 4534438 1575009907.20 151.4395 60.0020 32.0000 1.9561 1.9577 410.8165 411.2255 0.0625 -1.0000 -1.0000 4534501 1575009907.30 151.4272 60.0020 32.0000 1.9564 1.9580 410.8798 411.2890 0.0625 -1.0000 -1.0000 4534564 1575009907.40 151.3948 60.0020 32.0000 1.9557 1.9573 410.9255 411.3342 0.0624 -1.0000 -1.0000 4534641 1575009907.50 151.3948 60.0020 32.0000 1.9555 1.9571 411.1046 411.5131 0.0623 -1.0000 -1.0000 4534704 1575009907.60 151.3948 60.0020 32.0000 1.9551 1.9567 410.9981 411.4067 0.0624 -1.0000 -1.0000 4534767 1575009907.70 151.3948 60.0020 32.0000 1.9547 1.9563 411.0419 411.4504 0.0623 -1.0000 -1.0000 4534861 1575009907.80 151.3948 60.0020 32.0000 1.9558 1.9574 410.9762 411.3847 0.0624 -1.0000 -1.0000 4534923 1575009907.90 151.4902 60.0020 32.0000 1.9560 1.9576 411.0157 411.4239 0.0624 -1.0000 -1.0000 4534985 1575009908.00 151.4902 60.0020 32.0000 1.9561 1.9578 410.9622 411.3712 0.0624 -1.0000 -1.0000 4535048 1575009908.10 151.4902 60.0020 32.0000 1.9555 1.9571 410.9620 411.3709 0.0624 -1.0000 -1.0000 4535111 1575009908.20 151.4902 60.0020 32.0000 1.9560 1.9576 410.7773 411.1858 0.0624 -1.0000 -1.0000 4535173 1575009908.30 151.4902 60.0020 32.0000 1.9561 1.9577 410.9017 411.3113 0.0626 -1.0000 -1.0000 4535251 1575009908.40 151.4902 60.0020 32.0000 1.9561 1.9577 410.8329 411.2417 0.0624 -1.0000 -1.0000 4535314 1575009908.50 151.4910 60.0020 32.0000 1.9562 1.9578 410.9907 411.3994 0.0624 -1.0000 -1.0000 4535391 1575009908.60 151.4946 60.0020 32.0000 1.9559 1.9575 411.0100 411.4183 0.0623 -1.0000 -1.0000 4535454 1575009908.70 151.4946 60.0020 32.0000 1.9554 1.9570 410.9750 411.3833 0.0623 -1.0000 -1.0000 4535516 1575009908.80 151.4946 60.0020 32.0000 1.9549 1.9565 410.9429 411.3515 0.0624 -1.0000 -1.0000 4535595 1575009908.90 151.4946 60.0020 32.0000 1.9558 1.9574 410.9809 411.3903 0.0625 -1.0000 -1.0000 4535657 1575009909.00 151.4946 60.0020 32.0000 1.9552 1.9568 411.1796 411.5884 0.0624 -1.0000 -1.0000 4535829 1575009909.10 151.5106 60.0020 32.0000 1.9550 1.9566 411.0419 411.4512 0.0624 -1.0000 -1.0000 4535907 1575009909.20 151.5106 60.0020 32.0000 1.9556 1.9572 411.0774 411.4868 0.0625 -1.0000 -1.0000 4535970 1575009909.30 151.5106 60.0020 32.0000 1.9560 1.9576 410.9380 411.3466 0.0624 -1.0000 -1.0000 4536048 1575009909.40 151.5106 60.0020 32.0000 1.9565 1.9581 410.9700 411.3788 0.0623 -1.0000 -1.0000 4536157 1575009909.50 151.5106 60.0020 32.0000 1.9564 1.9579 411.0108 411.4187 0.0623 -1.0000 -1.0000 4536423 1575009909.60 151.5494 60.0013 32.0000 1.9555 1.9571 411.0163 411.4256 0.0625 -1.0000 -1.0000 4536485 1575009909.70 151.5717 60.0010 32.0000 1.9555 1.9571 411.0284 411.4373 0.0624 -1.0000 -1.0000 4536564 1575009909.80 151.5717 60.0010 32.0000 1.9556 1.9572 411.0332 411.4416 0.0624 -1.0000 -1.0000 4536626 1575009909.90 151.5717 60.0010 32.0000 1.9555 1.9571 411.0344 411.4428 0.0624 -1.0000 -1.0000 4536688 1575009910.00 151.5717 60.0010 32.0000 1.9559 1.9575 411.1245 411.5339 0.0624 -1.0000 -1.0000 4537079 1575009910.10 151.5717 60.0010 32.0000 1.9551 1.9567 411.1057 411.5143 0.0624 -1.0000 -1.0000 4537142 1575009910.20 151.5595 60.0010 32.0000 1.9553 1.9569 411.1070 411.5176 0.0627 -1.0000 -1.0000 4537204 1575009910.30 151.5595 60.0010 32.0000 1.9548 1.9564 410.9839 411.3940 0.0626 -1.0000 -1.0000 4537282 1575009910.40 151.5595 60.0010 32.0000 1.9557 1.9573 410.9400 411.3496 0.0625 -1.0000 -1.0000 4537345 1575009910.50 151.5595 60.0010 32.0000 1.9568 1.9584 410.9696 411.3794 0.0626 -1.0000 -1.0000 4537595 1575009910.60 151.5595 60.0010 32.0000 1.9556 1.9572 410.9476 411.3566 0.0624 -1.0000 -1.0000 4537657 1575009910.70 151.4994 60.0010 32.0000 1.9554 1.9570 410.9554 411.3647 0.0625 -1.0000 -1.0000 4537720 1575009910.80 151.4782 60.0010 32.0000 1.9545 1.9561 410.9466 411.3570 0.0627 -1.0000 -1.0000 4537782 1575009910.90 151.4782 60.0010 32.0000 1.9541 1.9557 410.9717 411.3821 0.0627 -1.0000 -1.0000 4537861 1575009911.00 151.4782 60.0010 32.0000 1.9547 1.9563 411.0190 411.4295 0.0627 -1.0000 -1.0000 4538079 1575009911.10 151.4782 60.0010 32.0000 1.9551 1.9567 411.1087 411.5195 0.0626 -1.0000 -1.0000 4538157 1575009911.20 151.4748 60.0010 32.0000 1.9554 1.9570 410.8680 411.2772 0.0625 -1.0000 -1.0000 4538220 1575009911.30 151.4142 60.0010 32.0000 1.9560 1.9576 410.8813 411.2921 0.0628 -1.0000 -1.0000 4538282 1575009911.40 151.4142 60.0010 32.0000 1.9554 1.9570 410.9100 411.3192 0.0624 -1.0000 -1.0000 4538361 1575009911.50 151.4142 60.0010 32.0000 1.9569 1.9585 410.9376 411.3459 0.0623 -1.0000 -1.0000 4538595 1575009911.60 151.4142 60.0010 32.0000 1.9561 1.9577 410.9441 411.3521 0.0624 -1.0000 -1.0000 4538657 1575009911.70 151.4142 60.0010 32.0000 1.9558 1.9574 410.9697 411.3787 0.0624 -1.0000 -1.0000 4538736 1575009911.80 151.5306 60.0010 32.0000 1.9557 1.9573 411.0703 411.4788 0.0623 -1.0000 -1.0000 4538798 1575009911.90 151.5306 60.0010 32.0000 1.9559 1.9575 411.1286 411.5362 0.0623 -1.0000 -1.0000 4538861 1575009912.00 151.5306 60.0010 32.0000 1.9559 1.9575 411.0095 411.4177 0.0623 -1.0000 -1.0000 4538923 1575009912.10 151.5306 60.0010 32.0000 1.9561 1.9577 410.9963 411.4044 0.0623 -1.0000 -1.0000 4539111 1575009912.20 151.5306 60.0010 32.0000 1.9553 1.9569 410.9732 411.3800 0.0621 -1.0000 -1.0000 4539173 1575009912.30 151.5306 60.0010 32.0000 1.9562 1.9578 410.9365 411.3427 0.0620 -1.0000 -1.0000 4539251 1575009912.40 151.5568 60.0010 32.0000 1.9566 1.9582 410.9355 411.3430 0.0622 -1.0000 -1.0000 4539314 1575009912.50 151.5568 60.0010 32.0000 1.9559 1.9575 410.9478 411.3548 0.0621 -1.0000 -1.0000 4539392 1575009912.60 151.5568 60.0010 32.0000 1.9560 1.9576 410.8892 411.2961 0.0622 -1.0000 -1.0000 4539720 1575009912.70 151.5568 60.0010 32.0000 1.9554 1.9570 410.9431 411.3506 0.0622 -1.0000 -1.0000 4539782 1575009912.80 151.5568 60.0010 32.0000 1.9546 1.9562 410.9744 411.3817 0.0621 -1.0000 -1.0000 4539861 1575009912.90 151.4799 60.0010 32.0000 1.9551 1.9567 410.9409 411.3477 0.0621 -1.0000 -1.0000 4539923 1575009913.00 151.4799 60.0010 32.0000 1.9551 1.9567 411.0225 411.4292 0.0621 -1.0000 -1.0000 4539986 1575009913.10 151.4799 60.0010 32.0000 1.9549 1.9565 411.1204 411.5277 0.0622 -1.0000 -1.0000 4540377 1575009913.20 151.4799 60.0010 32.0000 1.9553 1.9569 411.1445 411.5521 0.0622 -1.0000 -1.0000 4540439 1575009913.30 151.4799 60.0010 32.0000 1.9552 1.9568 411.0601 411.4666 0.0621 -1.0000 -1.0000 4540501 1575009913.40 151.4828 60.0010 32.0000 1.9552 1.9568 410.9861 411.3937 0.0622 -1.0000 -1.0000 4540564 1575009913.50 151.5057 60.0010 32.0000 1.9563 1.9579 411.0921 411.4997 0.0622 -1.0000 -1.0000 4540642 1575009913.60 151.5057 60.0010 32.0000 1.9563 1.9579 410.9054 411.3129 0.0622 -1.0000 -1.0000 4540829 1575009913.70 151.5057 60.0010 32.0000 1.9556 1.9572 410.9386 411.3459 0.0622 -1.0000 -1.0000 4540908 1575009913.80 151.5057 60.0010 32.0000 1.9557 1.9573 411.0276 411.4355 0.0623 -1.0000 -1.0000 4540970 1575009913.90 151.5057 60.0010 32.0000 1.9549 1.9565 411.0240 411.4321 0.0623 -1.0000 -1.0000 4541032 1575009914.00 151.4929 60.0010 32.0000 1.9547 1.9563 411.1588 411.5672 0.0624 -1.0000 -1.0000 4541095 1575009914.10 151.4929 60.0010 32.0000 1.9550 1.9566 411.0213 411.4289 0.0622 -1.0000 -1.0000 4541329 1575009914.20 151.4929 60.0010 32.0000 1.9558 1.9574 410.9920 411.4001 0.0623 -1.0000 -1.0000 4541392 1575009914.30 151.4929 60.0010 32.0000 1.9555 1.9571 410.9963 411.4039 0.0622 -1.0000 -1.0000 4541470 1575009914.40 151.4929 60.0010 32.0000 1.9555 1.9571 410.8973 411.3047 0.0622 -1.0000 -1.0000 4541532 1575009914.50 151.5013 60.0009 32.0000 1.9566 1.9582 410.9691 411.3774 0.0623 -1.0000 -1.0000 4541595 1575009914.60 151.5841 60.0001 32.0000 1.9562 1.9578 410.9371 411.3456 0.0624 -1.0000 -1.0000 4541689 1575009914.70 151.5841 60.0001 32.0000 1.9560 1.9576 410.9425 411.3519 0.0625 -1.0000 -1.0000 4541751 1575009914.80 151.5841 60.0001 32.0000 1.9559 1.9575 410.9610 411.3698 0.0624 -1.0000 -1.0000 4541814 1575009914.90 151.5841 60.0001 32.0000 1.9556 1.9572 411.0297 411.4380 0.0623 -1.0000 -1.0000 4541877 1575009915.00 151.5841 60.0001 32.0000 1.9552 1.9568 411.0927 411.5018 0.0624 -1.0000 -1.0000 4541939 1575009915.10 151.5369 60.0001 32.0000 1.9553 1.9569 411.0732 411.4824 0.0625 -1.0000 -1.0000 4542017 1575009915.20 151.4287 60.0001 32.0000 1.9556 1.9572 411.0685 411.4774 0.0624 -1.0000 -1.0000 4542189 1575009915.30 151.4287 60.0001 32.0000 1.9554 1.9570 411.1251 411.5347 0.0625 -1.0000 -1.0000 4542251 1575009915.40 151.4287 60.0001 32.0000 1.9554 1.9570 411.1003 411.5106 0.0626 -1.0000 -1.0000 4542329 1575009915.50 151.4287 60.0001 32.0000 1.9559 1.9575 411.1050 411.5143 0.0624 -1.0000 -1.0000 4542392 1575009915.60 151.4287 60.0001 32.0000 1.9562 1.9578 411.1239 411.5335 0.0625 -1.0000 -1.0000 4542454 1575009915.70 151.4619 60.0001 32.0000 1.9564 1.9580 411.0391 411.4486 0.0625 -1.0000 -1.0000 4542517 1575009915.80 151.4619 60.0001 32.0000 1.9565 1.9581 411.0614 411.4708 0.0625 -1.0000 -1.0000 4542579 1575009915.90 151.4619 60.0001 32.0000 1.9560 1.9576 410.9598 411.3697 0.0625 -1.0000 -1.0000 4542642 1575009916.00 151.4619 60.0001 32.0000 1.9555 1.9571 410.9890 411.3980 0.0624 -1.0000 -1.0000 4542720 1575009916.10 151.4619 60.0001 32.0000 1.9554 1.9570 410.9482 411.3574 0.0625 -1.0000 -1.0000 4542782 1575009916.20 151.4727 60.0001 32.0000 1.9558 1.9574 411.0305 411.4402 0.0625 -1.0000 -1.0000 4543720 1575009916.30 151.4737 60.0001 32.0000 1.9558 1.9574 411.0111 411.4205 0.0625 -1.0000 -1.0000 4543798 1575009916.40 151.4737 60.0001 32.0000 1.9550 1.9566 411.0485 411.4577 0.0624 -1.0000 -1.0000 4543861 1575009916.50 151.4737 60.0001 32.0000 1.9549 1.9565 411.1634 411.5727 0.0625 -1.0000 -1.0000 4543939 1575009916.60 151.4737 60.0001 32.0000 1.9547 1.9563 411.0857 411.4948 0.0624 -1.0000 -1.0000 4544064 1575009916.70 151.4712 60.0001 32.0000 1.9557 1.9573 411.0837 411.4928 0.0625 -1.0000 -1.0000 4544142 1575009916.80 151.4380 60.0001 32.0000 1.9557 1.9573 410.9897 411.3984 0.0624 -1.0000 -1.0000 4544204 1575009916.90 151.4380 60.0001 32.0000 1.9556 1.9572 411.0047 411.4135 0.0624 -1.0000 -1.0000 4544267 1575009917.00 151.4380 60.0001 32.0000 1.9556 1.9572 410.9113 411.3193 0.0623 -1.0000 -1.0000 4544329 1575009917.10 151.4380 60.0001 32.0000 1.9562 1.9578 410.8407 411.2488 0.0624 -1.0000 -1.0000 4544408 1575009917.20 151.4380 60.0001 32.0000 1.9560 1.9576 411.1180 411.5274 0.0625 -1.0000 -1.0000 4544470 1575009917.30 151.4398 60.0001 32.0000 1.9552 1.9568 411.0722 411.4813 0.0624 -1.0000 -1.0000 4544532 1575009917.40 151.4398 60.0001 32.0000 1.9552 1.9568 411.0524 411.4617 0.0624 -1.0000 -1.0000 4544611 1575009917.50 151.4398 60.0001 32.0000 1.9556 1.9572 411.0703 411.4791 0.0624 -1.0000 -1.0000 4544673 1575009917.60 151.4398 60.0001 32.0000 1.9556 1.9572 411.0643 411.4737 0.0625 -1.0000 -1.0000 4544736 1575009917.70 151.4398 60.0001 32.0000 1.9555 1.9571 411.0461 411.4545 0.0623 -1.0000 -1.0000 4544798 1575009917.80 151.4548 60.0001 32.0000 1.9557 1.9573 410.9926 411.4016 0.0625 -1.0000 -1.0000 4544861 1575009917.90 151.5221 60.0001 32.0000 1.9567 1.9583 410.9198 411.3301 0.0627 -1.0000 -1.0000 4544923 1575009918.00 151.5221 60.0001 32.0000 1.9561 1.9577 410.9270 411.3379 0.0627 -1.0000 -1.0000 4545001 1575009918.10 151.5221 60.0001 32.0000 1.9546 1.9562 410.8970 411.3069 0.0626 -1.0000 -1.0000 4545064 1575009918.20 151.5221 60.0001 32.0000 1.9555 1.9571 411.0885 411.4962 0.0622 -1.0000 -1.0000 4545127 1575009918.30 151.5221 60.0001 32.0000 1.9547 1.9563 411.0456 411.4544 0.0624 -1.0000 -1.0000 4545361 1575009918.40 151.5480 60.0001 32.0000 1.9556 1.9572 411.0616 411.4694 0.0622 -1.0000 -1.0000 4545423 1575009918.50 151.5480 60.0001 32.0000 1.9551 1.9567 411.0442 411.4512 0.0621 -1.0000 -1.0000 4545501 1575009918.60 151.5480 60.0001 32.0000 1.9557 1.9573 410.9320 411.3397 0.0622 -1.0000 -1.0000 4545564 1575009918.70 151.5480 60.0001 32.0000 1.9569 1.9585 410.9320 411.3394 0.0623 -1.0000 -1.0000 4545626 1575009918.80 151.5480 60.0001 32.0000 1.9561 1.9577 410.9325 411.3399 0.0621 -1.0000 -1.0000 4546548 1575009918.90 151.5480 60.0001 32.0000 1.9563 1.9579 410.9042 411.3117 0.0622 -1.0000 -1.0000 4546611 1575009919.00 151.5480 60.0001 32.0000 1.9556 1.9572 410.8818 411.2890 0.0621 -1.0000 -1.0000 4546673 1575009919.10 151.5511 60.0001 32.0000 1.9566 1.9582 410.9771 411.3837 0.0621 -1.0000 -1.0000 4546767 1575009919.20 151.5511 60.0001 32.0000 1.9563 1.9579 410.9336 411.3398 0.0621 -1.0000 -1.0000 4546829 1575009919.30 151.5511 60.0001 32.0000 1.9566 1.9582 410.9227 411.3293 0.0620 -1.0000 -1.0000 4546892 1575009919.40 151.5511 60.0001 32.0000 1.9551 1.9567 411.0882 411.4950 0.0621 -1.0000 -1.0000 4546970 1575009919.50 151.5511 60.0001 32.0000 1.9547 1.9563 411.0881 411.4937 0.0620 -1.0000 -1.0000 4547032 1575009919.60 151.5106 60.0004 32.0000 1.9557 1.9573 411.1308 411.5382 0.0622 -1.0000 -1.0000 4547095 1575009919.70 151.4987 60.0005 32.0000 1.9564 1.9580 411.0154 411.4211 0.0618 -1.0000 -1.0000 4547173 1575009919.80 151.4987 60.0005 32.0000 1.9566 1.9582 410.8918 411.2972 0.0620 -1.0000 -1.0000 4547236 1575009919.90 151.4987 60.0005 32.0000 1.9562 1.9578 410.9802 411.3871 0.0621 -1.0000 -1.0000 4547298 1575009920.00 151.4987 60.0005 32.0000 1.9569 1.9585 410.9228 411.3300 0.0622 -1.0000 -1.0000 4547376 1575009920.10 151.4987 60.0005 32.0000 1.9563 1.9579 410.8848 411.2911 0.0620 -1.0000 -1.0000 4547439 1575009920.20 151.5730 60.0005 32.0000 1.9560 1.9576 410.9235 411.3304 0.0622 -1.0000 -1.0000 4547501 1575009920.30 151.5730 60.0005 32.0000 1.9555 1.9571 410.9499 411.3572 0.0622 -1.0000 -1.0000 4547579 1575009920.40 151.5730 60.0005 32.0000 1.9554 1.9570 410.9328 411.3403 0.0622 -1.0000 -1.0000 4547642 1575009920.50 151.5730 60.0005 32.0000 1.9552 1.9568 411.0012 411.4081 0.0621 -1.0000 -1.0000 4547720 1575009920.60 151.5730 60.0005 32.0000 1.9557 1.9573 411.0273 411.4343 0.0621 -1.0000 -1.0000 4547782 1575009920.70 151.5730 60.0005 32.0000 1.9557 1.9573 410.9430 411.3496 0.0621 -1.0000 -1.0000 4547829 1575009920.80 151.5730 60.0005 32.0000 1.9565 1.9581 410.9982 411.4051 0.0620 -1.0000 -1.0000 4547908 1575009920.90 151.5427 60.0005 32.0000 1.9563 1.9579 410.8803 411.2863 0.0620 -1.0000 -1.0000 4547970 1575009921.00 151.5427 60.0005 32.0000 1.9558 1.9573 410.8675 411.2740 0.0621 -1.0000 -1.0000 4548048 1575009921.10 151.5427 60.0005 32.0000 1.9560 1.9576 410.8625 411.2694 0.0621 -1.0000 -1.0000 4548127 1575009921.20 151.5427 60.0005 32.0000 1.9560 1.9576 410.9447 411.3512 0.0621 -1.0000 -1.0000 4548189 1575009921.30 151.5427 60.0005 32.0000 1.9557 1.9573 411.0134 411.4208 0.0621 -1.0000 -1.0000 4548251 1575009921.40 151.5400 60.0005 32.0000 1.9560 1.9576 411.0356 411.4419 0.0621 -1.0000 -1.0000 4548329 1575009921.50 151.5256 60.0005 32.0000 1.9557 1.9573 411.0587 411.4651 0.0620 -1.0000 -1.0000 4548392 1575009921.60 151.5256 60.0005 32.0000 1.9555 1.9571 411.0600 411.4676 0.0623 -1.0000 -1.0000 4548454 1575009921.70 151.5256 60.0005 32.0000 1.9566 1.9582 410.9946 411.4026 0.0623 -1.0000 -1.0000 4548532 1575009921.80 151.5256 60.0005 32.0000 1.9566 1.9582 411.0107 411.4184 0.0622 -1.0000 -1.0000 4548595 1575009921.90 151.5256 60.0005 32.0000 1.9569 1.9585 410.9393 411.3471 0.0622 -1.0000 -1.0000 4548861 1575009922.00 151.4790 60.0005 32.0000 1.9561 1.9577 410.8932 411.3004 0.0621 -1.0000 -1.0000 4548939 1575009922.10 151.4790 60.0005 32.0000 1.9565 1.9581 410.9865 411.3942 0.0623 -1.0000 -1.0000 4549001 1575009922.20 151.4790 60.0005 32.0000 1.9562 1.9578 410.9155 411.3233 0.0622 -1.0000 -1.0000 4549064 1575009922.30 151.4790 60.0005 32.0000 1.9562 1.9578 410.9074 411.3148 0.0622 -1.0000 -1.0000 4549142 1575009922.40 151.4790 60.0005 32.0000 1.9561 1.9577 411.0367 411.4430 0.0620 -1.0000 -1.0000 4550079 1575009922.50 151.5026 60.0005 32.0000 1.9565 1.9581 411.1224 411.5294 0.0622 -1.0000 -1.0000 4550158 1575009922.60 151.5575 60.0005 32.0000 1.9548 1.9564 411.1027 411.5096 0.0621 -1.0000 -1.0000 4550220 1575009922.70 151.5575 60.0005 32.0000 1.9543 1.9559 411.0135 411.4197 0.0620 -1.0000 -1.0000 4550282 1575009922.80 151.5575 60.0005 32.0000 1.9558 1.9574 410.9145 411.3205 0.0620 -1.0000 -1.0000 4550345 1575009922.90 151.5575 60.0005 32.0000 1.9559 1.9575 410.9465 411.3532 0.0621 -1.0000 -1.0000 4550423 1575009923.00 151.5575 60.0005 32.0000 1.9556 1.9572 410.8900 411.2965 0.0620 -1.0000 -1.0000 4550486 1575009923.10 151.4855 60.0005 32.0000 1.9559 1.9575 410.8464 411.2524 0.0621 -1.0000 -1.0000 4550548 1575009923.20 151.4855 60.0005 32.0000 1.9561 1.9577 410.9111 411.3172 0.0619 -1.0000 -1.0000 4550611 1575009923.30 151.4855 60.0005 32.0000 1.9556 1.9572 410.8738 411.2794 0.0620 -1.0000 -1.0000 4550673 1575009923.40 151.4855 60.0005 32.0000 1.9569 1.9585 410.9619 411.3672 0.0618 -1.0000 -1.0000 4550751 1575009923.50 151.4855 60.0005 32.0000 1.9561 1.9577 410.9558 411.3604 0.0618 -1.0000 -1.0000 4550814 1575009923.60 151.5578 60.0005 32.0000 1.9562 1.9578 411.0127 411.4182 0.0619 -1.0000 -1.0000 4550876 1575009923.70 151.5686 60.0005 32.0000 1.9555 1.9571 411.0212 411.4274 0.0620 -1.0000 -1.0000 4550954 1575009923.80 151.5686 60.0005 32.0000 1.9552 1.9568 411.0752 411.4822 0.0622 -1.0000 -1.0000 4551017 1575009923.90 151.5686 60.0005 32.0000 1.9551 1.9567 410.9871 411.3936 0.0620 -1.0000 -1.0000 4551079 1575009924.00 151.5686 60.0005 32.0000 1.9550 1.9565 411.0293 411.4356 0.0620 -1.0000 -1.0000 4551173 1575009924.10 151.5686 60.0005 32.0000 1.9555 1.9571 410.9360 411.3417 0.0619 -1.0000 -1.0000 4551251 1575009924.20 151.5209 60.0005 32.0000 1.9560 1.9576 410.9046 411.3102 0.0621 -1.0000 -1.0000 4551298 1575009924.30 151.5209 60.0005 32.0000 1.9562 1.9578 410.8932 411.2990 0.0619 -1.0000 -1.0000 4551376 1575009924.40 151.5209 60.0005 32.0000 1.9559 1.9575 410.9604 411.3662 0.0620 -1.0000 -1.0000 4551439 1575009924.50 151.5209 60.0005 32.0000 1.9553 1.9569 410.9406 411.3463 0.0620 -1.0000 -1.0000 4551689 1575009924.60 151.5209 60.0005 32.0000 1.9545 1.9561 411.0179 411.4241 0.0619 -1.0000 -1.0000 4551751 1575009924.70 151.5600 60.0007 32.0000 1.9550 1.9566 411.1375 411.5439 0.0621 -1.0000 -1.0000 4551814 1575009924.80 151.5632 60.0007 32.0000 1.9552 1.9568 411.1111 411.5183 0.0621 -1.0000 -1.0000 4551877 1575009924.90 151.5632 60.0007 32.0000 1.9554 1.9570 411.1051 411.5122 0.0621 -1.0000 -1.0000 4551939 1575009925.00 151.5632 60.0007 32.0000 1.9555 1.9571 411.0258 411.4337 0.0623 -1.0000 -1.0000 4552173 1575009925.10 151.5632 60.0007 32.0000 1.9559 1.9575 410.9386 411.3455 0.0621 -1.0000 -1.0000 4552251 1575009925.20 151.5632 60.0007 32.0000 1.9552 1.9568 410.9858 411.3928 0.0622 -1.0000 -1.0000 4552314 1575009925.30 151.5632 60.0007 32.0000 1.9553 1.9569 410.8121 411.2192 0.0621 -1.0000 -1.0000 4552377 1575009925.40 151.5309 60.0007 32.0000 1.9561 1.9577 410.9329 411.3404 0.0622 -1.0000 -1.0000 4552454 1575009925.50 151.5309 60.0007 32.0000 1.9552 1.9568 410.9396 411.3466 0.0622 -1.0000 -1.0000 4552720 1575009925.60 151.5309 60.0007 32.0000 1.9557 1.9573 410.9600 411.3673 0.0622 -1.0000 -1.0000 4552782 1575009925.70 151.5309 60.0007 32.0000 1.9552 1.9568 411.0009 411.4080 0.0621 -1.0000 -1.0000 4552861 1575009925.80 151.5309 60.0007 32.0000 1.9552 1.9568 411.0309 411.4373 0.0620 -1.0000 -1.0000 4552923 1575009925.90 151.4616 60.0007 32.0000 1.9550 1.9566 411.0606 411.4674 0.0621 -1.0000 -1.0000 4552986 1575009926.00 151.4356 60.0007 32.0000 1.9551 1.9567 411.0145 411.4212 0.0621 -1.0000 -1.0000 4553048 1575009926.10 151.4356 60.0007 32.0000 1.9550 1.9566 410.9467 411.3535 0.0621 -1.0000 -1.0000 4553111 1575009926.20 151.4356 60.0007 32.0000 1.9554 1.9570 410.9277 411.3351 0.0622 -1.0000 -1.0000 4553173 1575009926.30 151.4356 60.0007 32.0000 1.9554 1.9569 410.8645 411.2719 0.0622 -1.0000 -1.0000 4553251 1575009926.40 151.4356 60.0007 32.0000 1.9556 1.9572 410.8774 411.2843 0.0620 -1.0000 -1.0000 4553329 1575009926.50 151.4448 60.0007 32.0000 1.9562 1.9578 410.9206 411.3278 0.0621 -1.0000 -1.0000 4553408 1575009926.60 151.5320 60.0007 32.0000 1.9559 1.9575 410.8987 411.3054 0.0621 -1.0000 -1.0000 4553626 1575009926.70 151.5320 60.0007 32.0000 1.9558 1.9574 410.9550 411.3618 0.0621 -1.0000 -1.0000 4553689 1575009926.80 151.5320 60.0007 32.0000 1.9557 1.9573 411.0111 411.4187 0.0622 -1.0000 -1.0000 4553767 1575009926.90 151.5320 60.0007 32.0000 1.9553 1.9569 411.0302 411.4382 0.0623 -1.0000 -1.0000 4553829 1575009927.00 151.5320 60.0007 32.0000 1.9554 1.9570 411.0999 411.5080 0.0622 -1.0000 -1.0000 4553892 1575009927.10 151.4228 60.0007 32.0000 1.9552 1.9568 411.1036 411.5103 0.0621 -1.0000 -1.0000 4557048 1575009929.50 151.4498 60.0007 32.0000 1.9559 1.9575 411.0645 411.4726 0.0622 -1.0000 -1.0000 4557111 1575009929.60 151.4498 60.0007 32.0000 1.9553 1.9569 411.0792 411.4865 0.0622 -1.0000 -1.0000 4557174 1575009929.70 151.4498 60.0007 32.0000 1.9564 1.9580 411.0473 411.4554 0.0623 -1.0000 -1.0000 4557252 1575009929.80 151.4612 60.0008 32.0000 1.9572 1.9588 411.1273 411.5349 0.0622 -1.0000 -1.0000 4557299 1575009929.90 151.5457 60.0013 32.0000 1.9563 1.9579 411.0322 411.4401 0.0623 -1.0000 -1.0000 4557361 1575009930.00 151.5457 60.0013 32.0000 1.9571 1.9587 410.9539 411.3641 0.0625 -1.0000 -1.0000 4557439 1575009930.10 151.5457 60.0013 32.0000 1.9568 1.9584 410.9889 411.3968 0.0623 -1.0000 -1.0000 4557502 1575009930.20 151.5457 60.0013 32.0000 1.9566 1.9582 411.0313 411.4398 0.0624 -1.0000 -1.0000 4557611 1575009930.30 151.5457 60.0013 32.0000 1.9562 1.9577 411.0154 411.4224 0.0622 -1.0000 -1.0000 4557689 1575009930.40 151.5457 60.0013 32.0000 1.9557 1.9573 411.0874 411.4959 0.0624 -1.0000 -1.0000 4557752 1575009930.50 151.5330 60.0013 32.0000 1.9556 1.9572 411.1161 411.5244 0.0623 -1.0000 -1.0000 4557814 1575009930.60 151.5330 60.0013 32.0000 1.9558 1.9574 411.1424 411.5507 0.0623 -1.0000 -1.0000 4557877 1575009930.70 151.5330 60.0013 32.0000 1.9556 1.9572 411.1274 411.5354 0.0623 -1.0000 -1.0000 4557939 1575009930.80 151.5330 60.0013 32.0000 1.9551 1.9567 410.9945 411.4031 0.0624 -1.0000 -1.0000 4558017 1575009930.90 151.5330 60.0013 32.0000 1.9557 1.9573 410.8547 411.2630 0.0623 -1.0000 -1.0000 4558080 1575009931.00 151.5355 60.0013 32.0000 1.9560 1.9576 410.8791 411.2871 0.0623 -1.0000 -1.0000 4558142 1575009931.10 151.5497 60.0013 32.0000 1.9555 1.9571 410.9661 411.3745 0.0624 -1.0000 -1.0000 4558221 1575009931.20 151.5497 60.0013 32.0000 1.9555 1.9571 410.8937 411.3024 0.0624 -1.0000 -1.0000 4558283 1575009931.30 151.5497 60.0013 32.0000 1.9561 1.9577 410.9083 411.3164 0.0623 -1.0000 -1.0000 4558345 1575009931.40 151.5497 60.0013 32.0000 1.9552 1.9568 411.0240 411.4326 0.0624 -1.0000 -1.0000 4558424 1575009931.50 151.5497 60.0013 32.0000 1.9551 1.9567 410.9911 411.3992 0.0623 -1.0000 -1.0000 4558486 1575009931.60 151.5497 60.0013 32.0000 1.9550 1.9565 411.0631 411.4715 0.0623 -1.0000 -1.0000 4558549 1575009931.70 151.5497 60.0013 32.0000 1.9544 1.9560 410.9968 411.4055 0.0624 -1.0000 -1.0000 4558674 1575009931.80 151.4629 60.0013 32.0000 1.9550 1.9566 411.0468 411.4553 0.0623 -1.0000 -1.0000 4558736 1575009931.90 151.4629 60.0013 32.0000 1.9550 1.9566 411.0100 411.4180 0.0623 -1.0000 -1.0000 4558799 1575009932.00 151.4629 60.0013 32.0000 1.9552 1.9568 410.9012 411.3090 0.0622 -1.0000 -1.0000 4558877 1575009932.10 151.4629 60.0013 32.0000 1.9558 1.9574 410.9176 411.3262 0.0624 -1.0000 -1.0000 4558939 1575009932.20 151.4629 60.0013 32.0000 1.9556 1.9572 410.9134 411.3226 0.0625 -1.0000 -1.0000 4559189 1575009932.30 151.4629 60.0013 32.0000 1.9557 1.9573 410.9382 411.3474 0.0625 -1.0000 -1.0000 4559268 1575009932.40 151.5890 60.0013 32.0000 1.9554 1.9570 411.0197 411.4288 0.0624 -1.0000 -1.0000 4559330 1575009932.50 151.5890 60.0013 32.0000 1.9546 1.9562 411.1145 411.5233 0.0624 -1.0000 -1.0000 4559392 1575009932.60 151.5890 60.0013 32.0000 1.9548 1.9564 411.1146 411.5236 0.0624 -1.0000 -1.0000 4559455 1575009932.70 151.5890 60.0013 32.0000 1.9558 1.9574 411.1064 411.5143 0.0622 -1.0000 -1.0000 4559986 1575009932.80 151.5890 60.0013 32.0000 1.9559 1.9575 411.0759 411.4847 0.0624 -1.0000 -1.0000 4600049 1575009932.90 151.5395 60.0013 32.0000 1.9559 1.9575 410.9119 411.3203 0.0623 -1.0000 -1.0000 4600111 1575009933.00 151.5358 60.0013 32.0000 1.9558 1.9574 410.8890 411.2969 0.0623 -1.0000 -1.0000 4600174 1575009933.10 151.5358 60.0013 32.0000 1.9555 1.9571 410.9436 411.3512 0.0622 -1.0000 -1.0000 4600252 1575009933.20 151.5358 60.0013 32.0000 1.9561 1.9577 410.9510 411.3590 0.0623 -1.0000 -1.0000 4600892 1575009933.30 151.5358 60.0013 32.0000 1.9557 1.9573 410.9434 411.3505 0.0621 -1.0000 -1.0000 4600955 1575009933.40 151.5255 60.0013 32.0000 1.9553 1.9569 410.8786 411.2846 0.0620 -1.0000 -1.0000 4601033 1575009933.50 151.4994 60.0013 32.0000 1.9560 1.9576 410.9157 411.3226 0.0622 -1.0000 -1.0000 4601096 1575009933.60 151.4994 60.0013 32.0000 1.9554 1.9570 410.9899 411.3955 0.0619 -1.0000 -1.0000 4601158 1575009933.70 151.4994 60.0013 32.0000 1.9550 1.9566 411.0010 411.4076 0.0621 -1.0000 -1.0000 4601221 1575009933.80 151.4994 60.0013 32.0000 1.9561 1.9577 411.0666 411.4726 0.0619 -1.0000 -1.0000 4601299 1575009933.90 151.4994 60.0013 32.0000 1.9553 1.9569 411.0478 411.4545 0.0621 -1.0000 -1.0000 4601361 1575009934.00 151.4984 60.0013 32.0000 1.9554 1.9570 411.0137 411.4202 0.0621 -1.0000 -1.0000 4601424 1575009934.10 151.4984 60.0013 32.0000 1.9553 1.9569 411.0648 411.4716 0.0621 -1.0000 -1.0000 4601486 1575009934.20 151.4984 60.0013 32.0000 1.9545 1.9561 411.0779 411.4857 0.0622 -1.0000 -1.0000 4601548 1575009934.30 151.4984 60.0013 32.0000 1.9548 1.9564 411.0695 411.4775 0.0623 -1.0000 -1.0000 4601627 1575009934.40 151.4984 60.0013 32.0000 1.9550 1.9566 411.0821 411.4905 0.0623 -1.0000 -1.0000 4601689 1575009934.50 151.4984 60.0013 32.0000 1.9554 1.9570 411.0272 411.4345 0.0622 -1.0000 -1.0000 4601767 1575009934.60 151.3614 60.0011 32.0000 1.9549 1.9565 411.0553 411.4634 0.0623 -1.0000 -1.0000 4601830 1575009934.70 151.3614 60.0011 32.0000 1.9549 1.9565 411.0237 411.4303 0.0620 -1.0000 -1.0000 4601892 1575009934.80 151.3614 60.0011 32.0000 1.9552 1.9568 410.9814 411.3880 0.0620 -1.0000 -1.0000 4601955 1575009934.90 151.3614 60.0011 32.0000 1.9553 1.9569 411.0133 411.4209 0.0623 -1.0000 -1.0000 4602017 1575009935.00 151.5966 60.0011 32.0000 1.9553 1.9569 410.8762 411.2831 0.0622 -1.0000 -1.0000 4602080 1575009935.10 151.5966 60.0011 32.0000 1.9557 1.9573 410.8720 411.2794 0.0622 -1.0000 -1.0000 4602158 1575009935.20 151.5966 60.0011 32.0000 1.9565 1.9581 410.9838 411.3908 0.0621 -1.0000 -1.0000 4602220 1575009935.30 151.5966 60.0011 32.0000 1.9562 1.9578 411.0831 411.4911 0.0622 -1.0000 -1.0000 4602283 1575009935.40 151.5966 60.0011 32.0000 1.9552 1.9568 411.1245 411.5319 0.0622 -1.0000 -1.0000 4602361 1575009935.50 151.5966 60.0011 32.0000 1.9551 1.9567 411.1620 411.5695 0.0621 -1.0000 -1.0000 4602424 1575009935.60 151.5966 60.0011 32.0000 1.9560 1.9576 411.1372 411.5446 0.0622 -1.0000 -1.0000 4602486 1575009935.70 151.5966 60.0011 32.0000 1.9555 1.9571 411.0921 411.4996 0.0623 -1.0000 -1.0000 4602548 1575009935.80 151.5589 60.0011 32.0000 1.9563 1.9579 410.9841 411.3932 0.0624 -1.0000 -1.0000 4602674 1575009935.90 151.5130 60.0011 32.0000 1.9565 1.9581 410.9255 411.3342 0.0624 -1.0000 -1.0000 4602736 1575009936.00 151.5130 60.0011 32.0000 1.9563 1.9580 410.8964 411.3049 0.0623 -1.0000 -1.0000 4602814 1575009936.10 151.5130 60.0011 32.0000 1.9558 1.9574 410.9618 411.3705 0.0625 -1.0000 -1.0000 4602877 1575009936.20 151.5130 60.0011 32.0000 1.9559 1.9575 411.0560 411.4649 0.0624 -1.0000 -1.0000 4602939 1575009936.30 151.5130 60.0011 32.0000 1.9558 1.9574 410.9988 411.4073 0.0624 -1.0000 -1.0000 4603892 1575009936.40 151.5232 60.0011 32.0000 1.9558 1.9574 410.9880 411.3963 0.0623 -1.0000 -1.0000 4603955 1575009936.50 151.5376 60.0011 32.0000 1.9558 1.9574 411.0976 411.5068 0.0625 -1.0000 -1.0000 4604033 1575009936.60 151.5376 60.0011 32.0000 1.9552 1.9568 411.0940 411.5016 0.0623 -1.0000 -1.0000 4604095 1575009936.70 151.5376 60.0011 32.0000 1.9551 1.9567 411.0878 411.4962 0.0623 -1.0000 -1.0000 4604158 1575009936.80 151.5376 60.0011 32.0000 1.9550 1.9566 411.1130 411.5212 0.0623 -1.0000 -1.0000 4604220 1575009936.90 151.5376 60.0011 32.0000 1.9556 1.9572 411.0868 411.4962 0.0625 -1.0000 -1.0000 4604283 1575009937.00 151.6196 60.0011 32.0000 1.9562 1.9578 410.9201 411.3290 0.0624 -1.0000 -1.0000 4604345 1575009937.10 151.6196 60.0011 32.0000 1.9569 1.9585 411.0745 411.4840 0.0625 -1.0000 -1.0000 4604424 1575009937.20 151.6196 60.0011 32.0000 1.9563 1.9579 411.0018 411.4106 0.0624 -1.0000 -1.0000 4604486 1575009937.30 151.6196 60.0011 32.0000 1.9568 1.9584 410.9339 411.3433 0.0626 -1.0000 -1.0000 4604908 1575009937.40 151.6196 60.0011 32.0000 1.9564 1.9580 410.9122 411.3215 0.0624 -1.0000 -1.0000 4604971 1575009937.50 151.5693 60.0011 32.0000 1.9558 1.9574 410.9601 411.3681 0.0623 -1.0000 -1.0000 4605033 1575009937.60 151.5591 60.0011 32.0000 1.9564 1.9580 410.9621 411.3705 0.0623 -1.0000 -1.0000 4605096 1575009937.70 151.5778 60.0011 32.0000 1.9560 1.9576 410.9602 411.3692 0.0624 -1.0000 -1.0000 4605174 1575009937.80 151.5778 60.0011 32.0000 1.9562 1.9578 411.0514 411.4599 0.0624 -1.0000 -1.0000 4605236 1575009937.90 151.5778 60.0011 32.0000 1.9558 1.9574 411.0261 411.4341 0.0622 -1.0000 -1.0000 4605314 1575009938.00 151.5778 60.0011 32.0000 1.9559 1.9575 411.0198 411.4295 0.0625 -1.0000 -1.0000 4605392 1575009938.10 151.5778 60.0011 32.0000 1.9554 1.9570 411.1430 411.5524 0.0625 -1.0000 -1.0000 4605455 1575009938.20 151.5778 60.0011 32.0000 1.9558 1.9574 411.1081 411.5167 0.0623 -1.0000 -1.0000 4605517 1575009938.30 151.5778 60.0011 32.0000 1.9556 1.9572 411.0893 411.4981 0.0624 -1.0000 -1.0000 4605580 1575009938.40 151.5778 60.0011 32.0000 1.9559 1.9575 410.8674 411.2756 0.0623 -1.0000 -1.0000 4605658 1575009938.50 151.5778 60.0011 32.0000 1.9560 1.9576 410.8529 411.2610 0.0623 -1.0000 -1.0000 4605720 1575009938.60 151.5094 60.0011 32.0000 1.9561 1.9577 410.8285 411.2359 0.0622 -1.0000 -1.0000 4605783 1575009938.70 151.5094 60.0011 32.0000 1.9558 1.9574 410.8612 411.2687 0.0622 -1.0000 -1.0000 4605845 1575009938.80 151.5094 60.0011 32.0000 1.9552 1.9568 410.8727 411.2816 0.0625 -1.0000 -1.0000 4605924 1575009938.90 151.5094 60.0011 32.0000 1.9563 1.9579 411.0999 411.5089 0.0624 -1.0000 -1.0000 4606158 1575009939.00 151.5094 60.0011 32.0000 1.9558 1.9574 411.0494 411.4574 0.0623 -1.0000 -1.0000 4606220 1575009939.10 151.5094 60.0011 32.0000 1.9564 1.9580 411.0791 411.4867 0.0623 -1.0000 -1.0000 4606283 1575009939.20 151.5094 60.0011 32.0000 1.9553 1.9569 411.1209 411.5296 0.0624 -1.0000 -1.0000 4606424 1575009939.30 151.5325 60.0011 32.0000 1.9555 1.9571 411.0282 411.4376 0.0625 -1.0000 -1.0000 4606548 1575009939.40 151.5426 60.0011 32.0000 1.9562 1.9578 410.9924 411.4015 0.0625 -1.0000 -1.0000 4606627 1575009939.50 151.5426 60.0011 32.0000 1.9566 1.9582 410.9931 411.4022 0.0624 -1.0000 -1.0000 4606689 1575009939.60 151.5426 60.0011 32.0000 1.9552 1.9568 410.8654 411.2738 0.0624 -1.0000 -1.0000 4606752 1575009939.70 151.5426 60.0011 32.0000 1.9562 1.9578 410.9603 411.3680 0.0622 -1.0000 -1.0000 4606830 1575009939.80 151.5426 60.0011 32.0000 1.9559 1.9575 411.0253 411.4343 0.0624 -1.0000 -1.0000 4606892 1575009939.90 151.5426 60.0011 32.0000 1.9547 1.9563 411.0299 411.4386 0.0624 -1.0000 -1.0000 4607642 1575009940.00 151.5426 60.0011 32.0000 1.9561 1.9577 411.0829 411.4908 0.0623 -1.0000 -1.0000 4607720 1575009940.10 151.4908 60.0017 32.0000 1.9552 1.9569 411.0732 411.4824 0.0624 -1.0000 -1.0000 4607783 1575009940.20 151.4908 60.0017 32.0000 1.9554 1.9570 411.0834 411.4926 0.0626 -1.0000 -1.0000 4607845 1575009940.30 151.4908 60.0017 32.0000 1.9555 1.9571 411.0779 411.4864 0.0624 -1.0000 -1.0000 4607924 1575009940.40 151.4908 60.0017 32.0000 1.9557 1.9573 411.0070 411.4172 0.0626 -1.0000 -1.0000 4607986 1575009940.50 151.4908 60.0017 32.0000 1.9560 1.9576 410.9809 411.3907 0.0625 -1.0000 -1.0000 4608049 1575009940.60 151.5070 60.0017 32.0000 1.9561 1.9577 410.9235 411.3315 0.0624 -1.0000 -1.0000 4608127 1575009940.70 151.5070 60.0017 32.0000 1.9564 1.9580 410.8986 411.3081 0.0625 -1.0000 -1.0000 4608220 1575009940.80 151.5070 60.0017 32.0000 1.9565 1.9581 410.9173 411.3260 0.0624 -1.0000 -1.0000 4608283 1575009940.90 151.5070 60.0017 32.0000 1.9564 1.9580 410.9417 411.3517 0.0626 -1.0000 -1.0000 4608345 1575009941.00 151.5070 60.0017 32.0000 1.9556 1.9572 410.9625 411.3720 0.0625 -1.0000 -1.0000 4608408 1575009941.10 151.5070 60.0017 32.0000 1.9546 1.9562 411.0130 411.4220 0.0624 -1.0000 -1.0000 4608486 1575009941.20 151.4931 60.0017 32.0000 1.9543 1.9559 410.9842 411.3931 0.0624 -1.0000 -1.0000 4608549 1575009941.30 151.4931 60.0017 32.0000 1.9551 1.9567 411.1685 411.5783 0.0625 -1.0000 -1.0000 4608611 1575009941.40 151.4931 60.0017 32.0000 1.9555 1.9571 411.1412 411.5510 0.0625 -1.0000 -1.0000 4608689 1575009941.50 151.4931 60.0017 32.0000 1.9553 1.9569 411.1133 411.5235 0.0626 -1.0000 -1.0000 4608768 1575009941.60 151.4931 60.0017 32.0000 1.9559 1.9575 411.0846 411.4936 0.0624 -1.0000 -1.0000 4608814 1575009941.70 151.4931 60.0017 32.0000 1.9555 1.9571 410.9761 411.3849 0.0625 -1.0000 -1.0000 4608892 1575009941.80 151.4931 60.0017 32.0000 1.9556 1.9572 410.9476 411.3565 0.0625 -1.0000 -1.0000 4608955 1575009941.90 151.4931 60.0017 32.0000 1.9554 1.9570 410.9403 411.3496 0.0624 -1.0000 -1.0000 4609017 1575009942.00 151.4931 60.0017 32.0000 1.9550 1.9566 410.9008 411.3091 0.0624 -1.0000 -1.0000 4609127 1575009942.10 151.4931 60.0017 32.0000 1.9550 1.9566 410.9729 411.3815 0.0624 -1.0000 -1.0000 4609189 1575009942.20 151.4931 60.0017 32.0000 1.9548 1.9564 411.0980 411.5078 0.0626 -1.0000 -1.0000 4609252 1575009942.30 151.4931 60.0017 32.0000 1.9545 1.9561 411.1077 411.5173 0.0625 -1.0000 -1.0000 4609330 1575009942.40 151.5542 60.0017 32.0000 1.9550 1.9566 411.0525 411.4618 0.0624 -1.0000 -1.0000 4609392 1575009942.50 151.5542 60.0017 32.0000 1.9545 1.9561 411.0372 411.4462 0.0625 -1.0000 -1.0000 4609689 1575009942.60 151.5542 60.0017 32.0000 1.9550 1.9566 411.0564 411.4643 0.0622 -1.0000 -1.0000 4609752 1575009942.70 151.5542 60.0017 32.0000 1.9554 1.9570 411.0773 411.4864 0.0624 -1.0000 -1.0000 4610002 1575009942.80 151.5542 60.0017 32.0000 1.9553 1.9569 411.0880 411.4968 0.0624 -1.0000 -1.0000 4610080 1575009942.90 151.5565 60.0017 32.0000 1.9556 1.9572 410.9573 411.3660 0.0624 -1.0000 -1.0000 4610142 1575009943.00 151.5606 60.0017 32.0000 1.9562 1.9578 411.0454 411.4530 0.0622 -1.0000 -1.0000 4610236 1575009943.10 151.5606 60.0017 32.0000 1.9562 1.9578 410.8792 411.2862 0.0622 -1.0000 -1.0000 4610314 1575009943.20 151.5606 60.0017 32.0000 1.9554 1.9570 410.9425 411.3501 0.0622 -1.0000 -1.0000 4610377 1575009943.30 151.5606 60.0017 32.0000 1.9554 1.9570 411.0768 411.4842 0.0622 -1.0000 -1.0000 4610439 1575009943.40 151.5606 60.0017 32.0000 1.9553 1.9569 411.1170 411.5250 0.0623 -1.0000 -1.0000 4610502 1575009943.50 151.5606 60.0017 32.0000 1.9554 1.9570 411.1135 411.5204 0.0620 -1.0000 -1.0000 4610892 1575009943.60 151.4374 60.0017 32.0000 1.9559 1.9575 411.1567 411.5643 0.0622 -1.0000 -1.0000 4610955 1575009943.70 151.4374 60.0017 32.0000 1.9560 1.9576 411.0471 411.4546 0.0622 -1.0000 -1.0000 4611033 1575009943.80 151.4374 60.0017 32.0000 1.9560 1.9576 411.0976 411.5055 0.0623 -1.0000 -1.0000 4611095 1575009943.90 151.4374 60.0017 32.0000 1.9555 1.9571 411.0776 411.4862 0.0624 -1.0000 -1.0000 4611158 1575009944.00 151.4374 60.0017 32.0000 1.9557 1.9573 410.9284 411.3371 0.0623 -1.0000 -1.0000 4611236 1575009944.10 151.5294 60.0017 32.0000 1.9560 1.9576 410.8973 411.3050 0.0623 -1.0000 -1.0000 4611299 1575009944.20 151.5886 60.0017 32.0000 1.9558 1.9574 410.9603 411.3690 0.0623 -1.0000 -1.0000 4611361 1575009944.30 151.5886 60.0017 32.0000 1.9559 1.9575 410.9543 411.3617 0.0623 -1.0000 -1.0000 4611424 1575009944.40 151.5886 60.0017 32.0000 1.9550 1.9566 411.0657 411.4740 0.0623 -1.0000 -1.0000 4611486 1575009944.50 151.5886 60.0017 32.0000 1.9549 1.9565 411.0302 411.4397 0.0625 -1.0000 -1.0000 4611689 1575009944.60 151.5886 60.0017 32.0000 1.9552 1.9568 411.1489 411.5586 0.0626 -1.0000 -1.0000 4611752 1575009944.70 151.5886 60.0017 32.0000 1.9547 1.9563 411.0794 411.4890 0.0625 -1.0000 -1.0000 4611814 1575009944.80 151.5886 60.0017 32.0000 1.9552 1.9568 410.9886 411.3979 0.0624 -1.0000 -1.0000 4611892 1575009944.90 151.5625 60.0024 32.0000 1.9561 1.9577 411.0958 411.5043 0.0624 -1.0000 -1.0000 4611955 1575009945.00 151.5625 60.0024 32.0000 1.9558 1.9574 411.0082 411.4172 0.0624 -1.0000 -1.0000 4612174 1575009945.10 151.5625 60.0024 32.0000 1.9559 1.9575 410.9726 411.3816 0.0625 -1.0000 -1.0000 4612252 1575009945.20 151.5625 60.0024 32.0000 1.9550 1.9566 410.9551 411.3641 0.0624 -1.0000 -1.0000 4612314 1575009945.30 151.5625 60.0024 32.0000 1.9546 1.9562 410.9825 411.3906 0.0623 -1.0000 -1.0000 4612377 1575009945.40 151.5056 60.0024 32.0000 1.9549 1.9565 410.9969 411.4051 0.0623 -1.0000 -1.0000 4612455 1575009945.50 151.4542 60.0024 32.0000 1.9551 1.9567 411.1404 411.5489 0.0623 -1.0000 -1.0000 4612517 1575009945.60 151.4542 60.0024 32.0000 1.9553 1.9569 411.1396 411.5479 0.0623 -1.0000 -1.0000 4612939 1575009945.70 151.4542 60.0024 32.0000 1.9554 1.9570 411.0770 411.4832 0.0620 -1.0000 -1.0000 4613018 1575009945.80 151.4542 60.0024 32.0000 1.9560 1.9576 411.1588 411.5663 0.0622 -1.0000 -1.0000 4613080 1575009945.90 151.4542 60.0024 32.0000 1.9563 1.9579 411.0692 411.4773 0.0623 -1.0000 -1.0000 4613142 1575009946.00 151.5681 60.0024 32.0000 1.9562 1.9578 410.9312 411.3393 0.0623 -1.0000 -1.0000 4613205 1575009946.10 151.5719 60.0024 32.0000 1.9567 1.9583 410.9338 411.3419 0.0623 -1.0000 -1.0000 4613392 1575009946.20 151.5719 60.0024 32.0000 1.9561 1.9578 410.9529 411.3609 0.0623 -1.0000 -1.0000 4613455 1575009946.30 151.5719 60.0024 32.0000 1.9563 1.9579 410.9122 411.3209 0.0624 -1.0000 -1.0000 4613533 1575009946.40 151.5719 60.0024 32.0000 1.9552 1.9568 410.9548 411.3632 0.0624 -1.0000 -1.0000 4613595 1575009946.50 151.5719 60.0024 32.0000 1.9554 1.9570 411.0404 411.4494 0.0624 -1.0000 -1.0000 4613658 1575009946.60 151.5027 60.0024 32.0000 1.9550 1.9566 411.2301 411.6388 0.0624 -1.0000 -1.0000 4613720 1575009946.70 151.5027 60.0024 32.0000 1.9545 1.9561 411.1231 411.5329 0.0625 -1.0000 -1.0000 4613783 1575009946.80 151.5027 60.0024 32.0000 1.9554 1.9570 411.0775 411.4870 0.0625 -1.0000 -1.0000 4613861 1575009946.90 151.5027 60.0024 32.0000 1.9553 1.9569 411.0948 411.5032 0.0623 -1.0000 -1.0000 4613924 1575009947.00 151.5027 60.0024 32.0000 1.9557 1.9573 411.1162 411.5253 0.0625 -1.0000 -1.0000 4613986 1575009947.10 151.4425 60.0024 32.0000 1.9554 1.9570 411.1122 411.5216 0.0625 -1.0000 -1.0000 4614220 1575009947.20 151.4425 60.0024 32.0000 1.9551 1.9567 411.0797 411.4887 0.0624 -1.0000 -1.0000 4614283 1575009947.30 151.4425 60.0024 32.0000 1.9561 1.9577 410.9904 411.3997 0.0625 -1.0000 -1.0000 4614345 1575009947.40 151.4425 60.0024 32.0000 1.9565 1.9581 410.9329 411.3422 0.0625 -1.0000 -1.0000 4614424 1575009947.50 151.4425 60.0024 32.0000 1.9566 1.9582 410.9568 411.3664 0.0625 -1.0000 -1.0000 4614486 1575009947.60 151.4425 60.0024 32.0000 1.9560 1.9576 410.9820 411.3908 0.0623 -1.0000 -1.0000 4614627 1575009947.70 151.4474 60.0024 32.0000 1.9551 1.9567 411.0625 411.4716 0.0625 -1.0000 -1.0000 4614689 1575009947.80 151.4474 60.0024 32.0000 1.9548 1.9564 411.0639 411.4719 0.0623 -1.0000 -1.0000 4614752 1575009947.90 151.4474 60.0024 32.0000 1.9548 1.9564 411.0824 411.4913 0.0624 -1.0000 -1.0000 4614814 1575009948.00 151.4474 60.0024 32.0000 1.9551 1.9567 411.1474 411.5550 0.0622 -1.0000 -1.0000 4614892 1575009948.10 151.4474 60.0024 32.0000 1.9544 1.9560 411.0714 411.4802 0.0623 -1.0000 -1.0000 4615658 1575009948.20 151.4558 60.0024 32.0000 1.9552 1.9568 411.0144 411.4221 0.0623 -1.0000 -1.0000 4615720 1575009948.30 151.5064 60.0024 32.0000 1.9555 1.9571 410.9973 411.4062 0.0624 -1.0000 -1.0000 4615799 1575009948.40 151.5064 60.0024 32.0000 1.9555 1.9571 410.9638 411.3717 0.0622 -1.0000 -1.0000 4615861 1575009948.50 151.5064 60.0024 32.0000 1.9560 1.9576 410.8984 411.3053 0.0621 -1.0000 -1.0000 4615924 1575009948.60 151.5064 60.0024 32.0000 1.9554 1.9569 410.9226 411.3294 0.0621 -1.0000 -1.0000 4615986 1575009948.70 151.5064 60.0024 32.0000 1.9550 1.9566 411.0017 411.4102 0.0624 -1.0000 -1.0000 4616049 1575009948.80 151.4576 60.0024 32.0000 1.9540 1.9556 411.0692 411.4779 0.0623 -1.0000 -1.0000 4616127 1575009948.90 151.4576 60.0024 32.0000 1.9547 1.9563 411.0641 411.4720 0.0622 -1.0000 -1.0000 4616189 1575009949.00 151.4576 60.0024 32.0000 1.9548 1.9564 411.0900 411.4976 0.0623 -1.0000 -1.0000 4616252 1575009949.10 151.4576 60.0024 32.0000 1.9550 1.9566 411.1259 411.5346 0.0624 -1.0000 -1.0000 4616330 1575009949.20 151.4576 60.0024 32.0000 1.9550 1.9566 411.0881 411.4977 0.0624 -1.0000 -1.0000 4616596 1575009949.30 151.4576 60.0024 32.0000 1.9549 1.9565 411.1277 411.5350 0.0622 -1.0000 -1.0000 4616658 1575009949.40 151.5181 60.0024 32.0000 1.9553 1.9569 411.0480 411.4575 0.0625 -1.0000 -1.0000 4616736 1575009949.50 151.3417 60.0020 32.0000 1.9553 1.9569 411.1105 411.5190 0.0623 -1.0000 -1.0000 4616799 1575009949.60 151.3417 60.0020 32.0000 1.9552 1.9568 410.9845 411.3926 0.0623 -1.0000 -1.0000 4616861 1575009949.70 151.3417 60.0020 32.0000 1.9557 1.9573 410.8987 411.3068 0.0623 -1.0000 -1.0000 4617143 1575009949.80 151.3417 60.0020 32.0000 1.9558 1.9574 410.9075 411.3157 0.0624 -1.0000 -1.0000 4617205 1575009949.90 151.3417 60.0020 32.0000 1.9559 1.9575 410.8404 411.2491 0.0624 -1.0000 -1.0000 4617268 1575009950.00 151.3417 60.0020 32.0000 1.9546 1.9562 410.9435 411.3511 0.0622 -1.0000 -1.0000 4617346 1575009950.10 151.3417 60.0020 32.0000 1.9544 1.9560 410.9516 411.3602 0.0624 -1.0000 -1.0000 4617408 1575009950.20 151.3417 60.0020 32.0000 1.9547 1.9563 411.1623 411.5709 0.0623 -1.0000 -1.0000 4617643 1575009950.30 151.3417 60.0020 32.0000 1.9554 1.9570 411.0528 411.4607 0.0622 -1.0000 -1.0000 4617721 1575009950.40 151.3417 60.0020 32.0000 1.9556 1.9572 411.0693 411.4784 0.0625 -1.0000 -1.0000 4617783 1575009950.50 151.3417 60.0020 32.0000 1.9554 1.9570 411.1053 411.5152 0.0625 -1.0000 -1.0000 4617862 1575009950.60 151.5037 60.0020 32.0000 1.9555 1.9571 411.1475 411.5562 0.0623 -1.0000 -1.0000 4617924 1575009950.70 151.5037 60.0020 32.0000 1.9552 1.9568 411.1032 411.5130 0.0626 -1.0000 -1.0000 4618096 1575009950.80 151.5037 60.0020 32.0000 1.9555 1.9571 410.9102 411.3197 0.0625 -1.0000 -1.0000 4618174 1575009950.90 151.5037 60.0020 32.0000 1.9559 1.9575 410.9853 411.3951 0.0626 -1.0000 -1.0000 4618236 1575009951.00 151.5037 60.0020 32.0000 1.9558 1.9575 410.7990 411.2085 0.0625 -1.0000 -1.0000 4618299 1575009951.10 151.5037 60.0020 32.0000 1.9566 1.9582 410.9105 411.3193 0.0624 -1.0000 -1.0000 4618377 1575009951.20 151.4597 60.0020 32.0000 1.9557 1.9573 410.9285 411.3378 0.0625 -1.0000 -1.0000 4618612 1575009951.30 151.4597 60.0020 32.0000 1.9562 1.9578 410.9306 411.3404 0.0625 -1.0000 -1.0000 4618674 1575009951.40 151.4597 60.0020 32.0000 1.9554 1.9570 410.9079 411.3179 0.0626 -1.0000 -1.0000 4618736 1575009951.50 151.4597 60.0020 32.0000 1.9555 1.9571 410.9212 411.3306 0.0625 -1.0000 -1.0000 4618799 1575009951.60 151.4597 60.0020 32.0000 1.9553 1.9569 411.1063 411.5164 0.0626 -1.0000 -1.0000 4618862 1575009951.70 151.4653 60.0020 32.0000 1.9555 1.9571 411.0819 411.4924 0.0627 -1.0000 -1.0000 4618940 1575009951.80 151.4660 60.0020 32.0000 1.9555 1.9571 411.0376 411.4476 0.0626 -1.0000 -1.0000 4619002 1575009951.90 151.4660 60.0020 32.0000 1.9566 1.9582 410.9779 411.3877 0.0625 -1.0000 -1.0000 4619065 1575009952.00 151.4660 60.0020 32.0000 1.9560 1.9576 410.9414 411.3508 0.0625 -1.0000 -1.0000 4619143 1575009952.10 151.4660 60.0020 32.0000 1.9562 1.9578 410.9854 411.3953 0.0626 -1.0000 -1.0000 4619206 1575009952.20 151.4897 60.0020 32.0000 1.9563 1.9579 410.8067 411.2172 0.0627 -1.0000 -1.0000 4619268 1575009952.30 151.5919 60.0020 32.0000 1.9558 1.9574 411.0147 411.4251 0.0626 -1.0000 -1.0000 4619455 1575009952.40 151.5919 60.0020 32.0000 1.9560 1.9576 411.0160 411.4254 0.0625 -1.0000 -1.0000 4619518 1575009952.50 151.5919 60.0020 32.0000 1.9556 1.9573 410.9801 411.3896 0.0625 -1.0000 -1.0000 4619596 1575009952.60 151.5919 60.0020 32.0000 1.9567 1.9583 411.0932 411.5033 0.0626 -1.0000 -1.0000 4619658 1575009952.70 151.5919 60.0020 32.0000 1.9556 1.9572 411.1170 411.5278 0.0627 -1.0000 -1.0000 4619877 1575009952.80 151.5624 60.0020 32.0000 1.9553 1.9569 411.1993 411.6099 0.0626 -1.0000 -1.0000 4620158 1575009952.90 151.5624 60.0020 32.0000 1.9551 1.9567 411.0630 411.4728 0.0625 -1.0000 -1.0000 4620221 1575009953.00 151.5624 60.0020 32.0000 1.9549 1.9565 411.0573 411.4674 0.0626 -1.0000 -1.0000 4620283 1575009953.10 151.5624 60.0020 32.0000 1.9550 1.9566 410.9494 411.3604 0.0626 -1.0000 -1.0000 4620362 1575009953.20 151.5624 60.0020 32.0000 1.9553 1.9569 410.9325 411.3419 0.0625 -1.0000 -1.0000 4620424 1575009953.30 151.5624 60.0020 32.0000 1.9555 1.9571 410.8450 411.2557 0.0627 -1.0000 -1.0000 4620486 1575009953.40 151.5656 60.0020 32.0000 1.9555 1.9572 410.8710 411.2807 0.0626 -1.0000 -1.0000 4620549 1575009953.50 151.5691 60.0020 32.0000 1.9562 1.9578 410.9132 411.3236 0.0626 -1.0000 -1.0000 4620612 1575009953.60 151.5691 60.0020 32.0000 1.9569 1.9585 411.0177 411.4279 0.0626 -1.0000 -1.0000 4620674 1575009953.70 151.5691 60.0020 32.0000 1.9572 1.9588 411.0829 411.4927 0.0625 -1.0000 -1.0000 4620752 1575009953.80 151.5691 60.0020 32.0000 1.9567 1.9583 411.1892 411.5994 0.0626 -1.0000 -1.0000 4621377 1575009953.90 151.5691 60.0020 32.0000 1.9565 1.9581 411.3476 411.7597 0.0628 -1.0000 -1.0000 4621440 1575009954.00 151.7745 60.0020 32.0000 1.9573 1.9589 411.2009 411.6111 0.0626 -1.0000 -1.0000 4621518 1575009954.10 151.7745 60.0020 32.0000 1.9564 1.9580 411.1422 411.5524 0.0626 -1.0000 -1.0000 4621580 1575009954.20 151.7745 60.0020 32.0000 1.9575 1.9591 411.0424 411.4521 0.0626 -1.0000 -1.0000 4621643 1575009954.30 151.7745 60.0020 32.0000 1.9569 1.9585 410.9394 411.3508 0.0628 -1.0000 -1.0000 4621705 1575009954.40 151.7745 60.0020 32.0000 1.9564 1.9580 410.9923 411.4032 0.0627 -1.0000 -1.0000 4621768 1575009954.50 151.4881 60.0020 32.0000 1.9566 1.9582 410.8458 411.2555 0.0626 -1.0000 -1.0000 4621846 1575009954.60 151.4881 60.0020 32.0000 1.9561 1.9577 410.8816 411.2917 0.0625 -1.0000 -1.0000 4621908 1575009954.70 151.4881 60.0020 32.0000 1.9562 1.9578 410.8609 411.2700 0.0625 -1.0000 -1.0000 4621971 1575009954.80 151.4881 60.0020 32.0000 1.9564 1.9580 410.8119 411.2197 0.0623 -1.0000 -1.0000 4622049 1575009954.90 151.4881 60.0020 32.0000 1.9558 1.9575 411.0130 411.4219 0.0624 -1.0000 -1.0000 4622112 1575009955.00 151.4881 60.0020 32.0000 1.9561 1.9577 411.0281 411.4378 0.0626 -1.0000 -1.0000 4622174 1575009955.10 151.4881 60.0020 32.0000 1.9568 1.9584 410.9547 411.3635 0.0624 -1.0000 -1.0000 4622252 1575009955.20 151.6326 60.0023 32.0000 1.9567 1.9583 411.0465 411.4553 0.0623 -1.0000 -1.0000 4622315 1575009955.30 151.6326 60.0023 32.0000 1.9559 1.9575 411.0293 411.4379 0.0624 -1.0000 -1.0000 4622377 1575009955.40 151.6326 60.0023 32.0000 1.9562 1.9578 411.0229 411.4324 0.0625 -1.0000 -1.0000 4622659 1575009955.50 151.6326 60.0023 32.0000 1.9559 1.9575 411.0532 411.4624 0.0625 -1.0000 -1.0000 4622721 1575009955.60 151.6326 60.0023 32.0000 1.9558 1.9574 410.9416 411.3505 0.0624 -1.0000 -1.0000 4622783 1575009955.70 151.6326 60.0023 32.0000 1.9561 1.9578 411.1004 411.5094 0.0624 -1.0000 -1.0000 4622862 1575009955.80 151.6326 60.0023 32.0000 1.9561 1.9577 411.0123 411.4217 0.0625 -1.0000 -1.0000 4622924 1575009955.90 151.6326 60.0023 32.0000 1.9569 1.9585 410.8933 411.3013 0.0624 -1.0000 -1.0000 4623112 1575009956.00 151.6326 60.0023 32.0000 1.9570 1.9586 410.9301 411.3396 0.0624 -1.0000 -1.0000 4623174 1575009956.10 151.6326 60.0023 32.0000 1.9564 1.9580 410.8905 411.2993 0.0625 -1.0000 -1.0000 4623268 1575009956.20 151.6326 60.0023 32.0000 1.9563 1.9580 410.7988 411.2074 0.0624 -1.0000 -1.0000 4623330 1575009956.30 151.4411 60.0023 32.0000 1.9569 1.9585 410.9368 411.3453 0.0624 -1.0000 -1.0000 4623409 1575009956.40 151.4411 60.0023 32.0000 1.9555 1.9571 411.0242 411.4338 0.0626 -1.0000 -1.0000 4623877 1575009956.50 151.4411 60.0023 32.0000 1.9556 1.9572 410.9862 411.3960 0.0625 -1.0000 -1.0000 4623955 1575009956.60 151.4411 60.0023 32.0000 1.9555 1.9571 410.9796 411.3896 0.0626 -1.0000 -1.0000 4624018 1575009956.70 151.4411 60.0023 32.0000 1.9559 1.9576 410.9539 411.3648 0.0627 -1.0000 -1.0000 4624080 1575009956.80 151.4411 60.0023 32.0000 1.9567 1.9583 410.8952 411.3059 0.0627 -1.0000 -1.0000 4624158 1575009956.90 151.4704 60.0023 32.0000 1.9565 1.9582 410.9480 411.3581 0.0626 -1.0000 -1.0000 4624393 1575009957.00 151.4704 60.0023 32.0000 1.9558 1.9574 410.8048 411.2141 0.0625 -1.0000 -1.0000 4624455 1575009957.10 151.4704 60.0023 32.0000 1.9554 1.9570 410.9177 411.3273 0.0626 -1.0000 -1.0000 4624533 1575009957.20 151.4704 60.0023 32.0000 1.9548 1.9564 410.9484 411.3569 0.0624 -1.0000 -1.0000 4624580 1575009957.30 151.4704 60.0023 32.0000 1.9552 1.9568 410.9680 411.3768 0.0624 -1.0000 -1.0000 4624643 1575009957.40 151.4420 60.0023 32.0000 1.9551 1.9567 410.9929 411.4004 0.0622 -1.0000 -1.0000 4624909 1575009957.50 151.3710 60.0023 32.0000 1.9550 1.9566 410.8999 411.3070 0.0621 -1.0000 -1.0000 4624955 1575009957.60 151.3710 60.0023 32.0000 1.9544 1.9560 411.0307 411.4370 0.0621 -1.0000 -1.0000 4625033 1575009957.70 151.3710 60.0023 32.0000 1.9547 1.9563 410.9783 411.3852 0.0621 -1.0000 -1.0000 4625096 1575009957.80 151.3710 60.0023 32.0000 1.9560 1.9576 410.8453 411.2513 0.0619 -1.0000 -1.0000 4625158 1575009957.90 151.3710 60.0023 32.0000 1.9555 1.9570 410.9249 411.3305 0.0620 -1.0000 -1.0000 4625221 1575009958.00 151.3840 60.0023 32.0000 1.9557 1.9572 410.8667 411.2723 0.0619 -1.0000 -1.0000 4625299 1575009958.10 151.3840 60.0023 32.0000 1.9556 1.9572 410.8078 411.2129 0.0619 -1.0000 -1.0000 4625362 1575009958.20 151.3840 60.0023 32.0000 1.9559 1.9574 410.8339 411.2389 0.0619 -1.0000 -1.0000 4625424 1575009958.30 151.3840 60.0023 32.0000 1.9560 1.9576 410.7488 411.1544 0.0620 -1.0000 -1.0000 4625502 1575009958.40 151.3840 60.0023 32.0000 1.9558 1.9574 410.7855 411.1898 0.0618 -1.0000 -1.0000 4625565 1575009958.50 151.4907 60.0023 32.0000 1.9564 1.9580 410.8906 411.2961 0.0619 -1.0000 -1.0000 4625658 1575009958.60 151.5002 60.0023 32.0000 1.9551 1.9567 411.0180 411.4236 0.0620 -1.0000 -1.0000 4625721 1575009958.70 151.5002 60.0023 32.0000 1.9545 1.9561 410.9423 411.3496 0.0622 -1.0000 -1.0000 4625783 1575009958.80 151.5002 60.0023 32.0000 1.9550 1.9566 410.9529 411.3593 0.0620 -1.0000 -1.0000 4625846 1575009958.90 151.5002 60.0023 32.0000 1.9548 1.9564 410.8898 411.2966 0.0621 -1.0000 -1.0000 4625908 1575009959.00 151.4839 60.0023 32.0000 1.9552 1.9567 410.9658 411.3718 0.0620 -1.0000 -1.0000 4626158 1575009959.10 151.4160 60.0023 32.0000 1.9548 1.9564 410.9289 411.3353 0.0621 -1.0000 -1.0000 4626221 1575009959.20 151.4160 60.0023 32.0000 1.9555 1.9571 410.8887 411.2948 0.0620 -1.0000 -1.0000 4626283 1575009959.30 151.4160 60.0023 32.0000 1.9560 1.9576 410.8901 411.2961 0.0620 -1.0000 -1.0000 4626346 1575009959.40 151.4160 60.0023 32.0000 1.9560 1.9576 410.8278 411.2335 0.0619 -1.0000 -1.0000 4626424 1575009959.50 151.4160 60.0023 32.0000 1.9555 1.9570 410.7723 411.1772 0.0619 -1.0000 -1.0000 4626815 1575009959.60 151.4160 60.0023 32.0000 1.9555 1.9571 410.7945 411.2007 0.0620 -1.0000 -1.0000 4626877 1575009959.70 151.5031 60.0023 32.0000 1.9548 1.9564 410.8650 411.2714 0.0621 -1.0000 -1.0000 4626955 1575009959.80 151.5031 60.0023 32.0000 1.9541 1.9557 411.0186 411.4247 0.0619 -1.0000 -1.0000 4627018 1575009959.90 151.5031 60.0023 32.0000 1.9547 1.9563 411.0216 411.4271 0.0620 -1.0000 -1.0000 4627080 1575009960.00 151.5031 60.0023 32.0000 1.9547 1.9563 410.9809 411.3881 0.0621 -1.0000 -1.0000 4627471 1575009960.10 151.5031 60.0023 32.0000 1.9547 1.9563 410.9030 411.3096 0.0621 -1.0000 -1.0000 4627533 1575009960.20 151.5031 60.0023 32.0000 1.9554 1.9570 411.0003 411.4079 0.0623 -1.0000 -1.0000 4627596 1575009960.30 151.4642 60.0023 32.0000 1.9556 1.9572 410.9583 411.3659 0.0622 -1.0000 -1.0000 4627658 1575009960.40 151.4418 60.0023 32.0000 1.9558 1.9574 410.9375 411.3452 0.0623 -1.0000 -1.0000 4627721 1575009960.50 151.4418 60.0023 32.0000 1.9557 1.9573 410.8110 411.2186 0.0622 -1.0000 -1.0000 4627799 1575009960.60 151.4418 60.0023 32.0000 1.9559 1.9575 410.8162 411.2245 0.0624 -1.0000 -1.0000 4627940 1575009960.70 151.4418 60.0023 32.0000 1.9555 1.9571 410.7999 411.2073 0.0622 -1.0000 -1.0000 4628018 1575009960.80 151.4418 60.0023 32.0000 1.9565 1.9581 410.8513 411.2582 0.0621 -1.0000 -1.0000 4628080 1575009960.90 151.4966 60.0023 32.0000 1.9552 1.9568 411.0065 411.4123 0.0618 -1.0000 -1.0000 4628143 1575009961.00 151.5063 60.0023 32.0000 1.9554 1.9570 410.9275 411.3322 0.0618 -1.0000 -1.0000 4628205 1575009961.10 151.5063 60.0023 32.0000 1.9552 1.9567 411.0268 411.4329 0.0620 -1.0000 -1.0000 4628408 1575009961.20 151.5063 60.0023 32.0000 1.9550 1.9566 410.9586 411.3649 0.0620 -1.0000 -1.0000 4628471 1575009961.30 151.5063 60.0023 32.0000 1.9544 1.9560 411.0202 411.4279 0.0621 -1.0000 -1.0000 4628533 1575009961.40 151.5063 60.0023 32.0000 1.9541 1.9557 411.0433 411.4494 0.0621 -1.0000 -1.0000 4628612 1575009961.50 151.4883 60.0023 32.0000 1.9548 1.9564 411.0259 411.4316 0.0619 -1.0000 -1.0000 4628674 1575009961.60 151.4547 60.0023 32.0000 1.9546 1.9562 410.9185 411.3254 0.0621 -1.0000 -1.0000 4629409 1575009961.70 151.4547 60.0023 32.0000 1.9557 1.9573 410.9391 411.3458 0.0621 -1.0000 -1.0000 4629471 1575009961.80 151.4547 60.0023 32.0000 1.9554 1.9570 410.8787 411.2863 0.0623 -1.0000 -1.0000 4629533 1575009961.90 151.4547 60.0023 32.0000 1.9559 1.9575 410.7932 411.2004 0.0622 -1.0000 -1.0000 4629596 1575009962.00 151.4547 60.0023 32.0000 1.9562 1.9578 410.7701 411.1769 0.0621 -1.0000 -1.0000 4629690 1575009962.10 151.4323 60.0023 32.0000 1.9559 1.9575 410.8948 411.3012 0.0620 -1.0000 -1.0000 4629752 1575009962.20 151.4323 60.0023 32.0000 1.9557 1.9572 410.8601 411.2668 0.0622 -1.0000 -1.0000 4629815 1575009962.30 151.4323 60.0023 32.0000 1.9554 1.9570 411.0318 411.4391 0.0621 -1.0000 -1.0000 4629877 1575009962.40 151.4323 60.0023 32.0000 1.9551 1.9567 411.0264 411.4346 0.0624 -1.0000 -1.0000 4629940 1575009962.50 151.4323 60.0023 32.0000 1.9558 1.9574 411.0026 411.4101 0.0623 -1.0000 -1.0000 4630018 1575009962.60 151.4323 60.0023 32.0000 1.9547 1.9564 410.9717 411.3806 0.0624 -1.0000 -1.0000 4630252 1575009962.70 151.4739 60.0023 32.0000 1.9551 1.9567 411.0595 411.4676 0.0623 -1.0000 -1.0000 4630315 1575009962.80 151.4739 60.0023 32.0000 1.9549 1.9565 411.0156 411.4248 0.0624 -1.0000 -1.0000 4630393 1575009962.90 151.4739 60.0023 32.0000 1.9549 1.9565 411.0336 411.4417 0.0623 -1.0000 -1.0000 4630455 1575009963.00 151.4739 60.0023 32.0000 1.9554 1.9570 410.9418 411.3506 0.0624 -1.0000 -1.0000 4630518 1575009963.10 151.4739 60.0023 32.0000 1.9552 1.9568 410.8029 411.2119 0.0625 -1.0000 -1.0000 4630596 1575009963.20 151.3713 60.0023 32.0000 1.9555 1.9571 410.8124 411.2220 0.0626 -1.0000 -1.0000 4630659 1575009963.30 151.3713 60.0023 32.0000 1.9558 1.9574 410.7882 411.1983 0.0626 -1.0000 -1.0000 4630721 1575009963.40 151.3713 60.0023 32.0000 1.9557 1.9573 410.8935 411.3029 0.0625 -1.0000 -1.0000 4630783 1575009963.50 151.3713 60.0023 32.0000 1.9552 1.9568 410.8898 411.2990 0.0624 -1.0000 -1.0000 4630862 1575009963.60 151.3713 60.0023 32.0000 1.9545 1.9561 410.9963 411.4054 0.0624 -1.0000 -1.0000 4630924 1575009963.70 151.3713 60.0023 32.0000 1.9547 1.9563 410.9982 411.4075 0.0625 -1.0000 -1.0000 4630986 1575009963.80 151.3713 60.0023 32.0000 1.9546 1.9562 410.9508 411.3606 0.0625 -1.0000 -1.0000 4631049 1575009963.90 151.3713 60.0023 32.0000 1.9542 1.9558 410.9640 411.3735 0.0625 -1.0000 -1.0000 4631112 1575009964.00 151.3713 60.0023 32.0000 1.9553 1.9569 411.0335 411.4425 0.0625 -1.0000 -1.0000 4631190 1575009964.10 151.3713 60.0023 32.0000 1.9550 1.9566 410.9104 411.3192 0.0624 -1.0000 -1.0000 4631252 1575009964.20 151.3713 60.0023 32.0000 1.9548 1.9564 410.8932 411.3023 0.0625 -1.0000 -1.0000 4631643 1575009964.30 151.3713 60.0023 32.0000 1.9552 1.9568 410.8325 411.2410 0.0624 -1.0000 -1.0000 4631705 1575009964.40 151.3948 60.0023 32.0000 1.9550 1.9566 410.9051 411.3144 0.0625 -1.0000 -1.0000 4631768 1575009964.50 151.3948 60.0023 32.0000 1.9546 1.9562 411.0344 411.4435 0.0624 -1.0000 -1.0000 4631846 1575009964.60 151.3948 60.0023 32.0000 1.9547 1.9563 410.9436 411.3519 0.0623 -1.0000 -1.0000 4631908 1575009964.70 151.3948 60.0023 32.0000 1.9546 1.9562 411.0030 411.4109 0.0623 -1.0000 -1.0000 4631971 1575009964.80 151.3948 60.0023 32.0000 1.9551 1.9567 410.9655 411.3739 0.0623 -1.0000 -1.0000 4632049 1575009964.90 151.3961 60.0026 32.0000 1.9548 1.9564 411.0457 411.4551 0.0625 -1.0000 -1.0000 4632112 1575009965.00 151.3964 60.0026 32.0000 1.9562 1.9578 410.9753 411.3843 0.0625 -1.0000 -1.0000 4632174 1575009965.10 151.3964 60.0026 32.0000 1.9549 1.9565 410.9687 411.3768 0.0623 -1.0000 -1.0000 4632236 1575009965.20 151.3964 60.0026 32.0000 1.9552 1.9568 410.9203 411.3295 0.0625 -1.0000 -1.0000 4632486 1575009965.30 151.3964 60.0026 32.0000 1.9551 1.9567 410.8671 411.2755 0.0623 -1.0000 -1.0000 4632549 1575009965.40 151.3964 60.0026 32.0000 1.9560 1.9576 410.9097 411.3189 0.0625 -1.0000 -1.0000 4632612 1575009965.50 151.3964 60.0026 32.0000 1.9570 1.9586 410.8802 411.2887 0.0624 -1.0000 -1.0000 4632674 1575009965.60 151.5735 60.0026 32.0000 1.9565 1.9581 410.9531 411.3611 0.0623 -1.0000 -1.0000 4632736 1575009965.70 151.5735 60.0026 32.0000 1.9560 1.9576 411.0262 411.4349 0.0624 -1.0000 -1.0000 4632955 1575009965.80 151.5735 60.0026 32.0000 1.9557 1.9573 411.0191 411.4281 0.0625 -1.0000 -1.0000 4633018 1575009965.90 151.5735 60.0026 32.0000 1.9549 1.9565 410.9869 411.3967 0.0625 -1.0000 -1.0000 4633080 1575009966.00 151.5735 60.0026 32.0000 1.9547 1.9563 411.0460 411.4540 0.0623 -1.0000 -1.0000 4633159 1575009966.10 151.5670 60.0026 32.0000 1.9552 1.9568 411.0483 411.4560 0.0622 -1.0000 -1.0000 4633221 1575009966.20 151.4354 60.0026 32.0000 1.9549 1.9565 411.0015 411.4098 0.0623 -1.0000 -1.0000 4633283 1575009966.30 151.4354 60.0026 32.0000 1.9555 1.9571 411.0222 411.4305 0.0624 -1.0000 -1.0000 4633346 1575009966.40 151.4354 60.0026 32.0000 1.9555 1.9571 411.0163 411.4257 0.0625 -1.0000 -1.0000 4633409 1575009966.50 151.4354 60.0026 32.0000 1.9559 1.9575 410.7868 411.1959 0.0625 -1.0000 -1.0000 4633486 1575009966.60 151.4354 60.0026 32.0000 1.9566 1.9582 410.9563 411.3655 0.0625 -1.0000 -1.0000 4633549 1575009966.70 151.3813 60.0026 32.0000 1.9558 1.9574 410.8801 411.2897 0.0625 -1.0000 -1.0000 4634127 1575009966.80 151.3813 60.0026 32.0000 1.9551 1.9567 410.9378 411.3469 0.0624 -1.0000 -1.0000 4634205 1575009966.90 151.3813 60.0026 32.0000 1.9552 1.9568 410.9498 411.3574 0.0623 -1.0000 -1.0000 4634268 1575009967.00 151.3813 60.0026 32.0000 1.9555 1.9571 410.8925 411.3009 0.0624 -1.0000 -1.0000 4634330 1575009967.10 151.3813 60.0026 32.0000 1.9543 1.9559 411.0059 411.4145 0.0624 -1.0000 -1.0000 4634408 1575009967.20 151.4418 60.0026 32.0000 1.9547 1.9563 410.9679 411.3775 0.0625 -1.0000 -1.0000 4634471 1575009967.30 151.6080 60.0026 32.0000 1.9545 1.9561 411.0522 411.4615 0.0625 -1.0000 -1.0000 4634533 1575009967.40 151.6080 60.0026 32.0000 1.9554 1.9570 410.9894 411.3992 0.0626 -1.0000 -1.0000 4634612 1575009967.50 151.6080 60.0026 32.0000 1.9557 1.9573 410.9950 411.4045 0.0625 -1.0000 -1.0000 4634674 1575009967.60 151.6080 60.0026 32.0000 1.9566 1.9582 410.9407 411.3492 0.0623 -1.0000 -1.0000 4634736 1575009967.70 151.6080 60.0026 32.0000 1.9560 1.9576 410.8521 411.2607 0.0625 -1.0000 -1.0000 4634799 1575009967.80 151.6080 60.0026 32.0000 1.9558 1.9574 410.8727 411.2825 0.0625 -1.0000 -1.0000 4634862 1575009967.90 151.4586 60.0026 32.0000 1.9555 1.9571 410.8737 411.2838 0.0627 -1.0000 -1.0000 4634924 1575009968.00 151.4586 60.0026 32.0000 1.9555 1.9571 410.8702 411.2800 0.0625 -1.0000 -1.0000 4635002 1575009968.10 151.4586 60.0026 32.0000 1.9561 1.9577 410.9393 411.3486 0.0625 -1.0000 -1.0000 4635065 1575009968.20 151.4586 60.0026 32.0000 1.9554 1.9570 410.8763 411.2853 0.0624 -1.0000 -1.0000 4635127 1575009968.30 151.4586 60.0026 32.0000 1.9557 1.9573 410.9957 411.4042 0.0624 -1.0000 -1.0000 4635205 1575009968.40 151.4674 60.0026 32.0000 1.9557 1.9573 410.9711 411.3797 0.0623 -1.0000 -1.0000 4635268 1575009968.50 151.4677 60.0026 32.0000 1.9558 1.9575 411.0632 411.4728 0.0626 -1.0000 -1.0000 4635346 1575009968.60 151.4677 60.0026 32.0000 1.9552 1.9568 411.0601 411.4697 0.0625 -1.0000 -1.0000 4635409 1575009968.70 151.4677 60.0026 32.0000 1.9558 1.9574 410.9175 411.3269 0.0624 -1.0000 -1.0000 4635471 1575009968.80 151.4677 60.0026 32.0000 1.9554 1.9570 410.8772 411.2851 0.0623 -1.0000 -1.0000 4636174 1575009968.90 151.4677 60.0026 32.0000 1.9559 1.9575 410.8517 411.2599 0.0623 -1.0000 -1.0000 4636236 1575009969.00 151.5227 60.0026 32.0000 1.9560 1.9576 410.8612 411.2700 0.0625 -1.0000 -1.0000 4636299 1575009969.10 151.5245 60.0026 32.0000 1.9559 1.9575 410.8296 411.2375 0.0622 -1.0000 -1.0000 4636377 1575009969.20 151.5245 60.0026 32.0000 1.9559 1.9575 410.8719 411.2780 0.0620 -1.0000 -1.0000 4636440 1575009969.30 151.5245 60.0026 32.0000 1.9560 1.9576 410.9130 411.3190 0.0620 -1.0000 -1.0000 4636502 1575009969.40 151.5245 60.0026 32.0000 1.9554 1.9570 410.9038 411.3100 0.0621 -1.0000 -1.0000 4636565 1575009969.50 151.4899 60.0026 32.0000 1.9554 1.9569 410.9670 411.3737 0.0620 -1.0000 -1.0000 4636627 1575009969.60 151.4402 60.0026 32.0000 1.9549 1.9565 410.9749 411.3812 0.0621 -1.0000 -1.0000 4636830 1575009969.70 151.4402 60.0026 32.0000 1.9550 1.9566 411.0360 411.4431 0.0622 -1.0000 -1.0000 4636893 1575009969.80 151.4402 60.0026 32.0000 1.9550 1.9565 410.9449 411.3529 0.0623 -1.0000 -1.0000 4636971 1575009969.90 151.4402 60.0026 32.0000 1.9557 1.9573 410.8673 411.2750 0.0623 -1.0000 -1.0000 4637033 1575009970.00 151.4402 60.0026 32.0000 1.9555 1.9571 410.8838 411.2915 0.0622 -1.0000 -1.0000 4637112 1575009970.10 151.4255 60.0023 32.0000 1.9560 1.9576 410.8588 411.2657 0.0621 -1.0000 -1.0000 4637159 1575009970.20 151.4255 60.0023 32.0000 1.9557 1.9573 410.8652 411.2723 0.0622 -1.0000 -1.0000 4637237 1575009970.30 151.4255 60.0023 32.0000 1.9555 1.9571 410.8835 411.2907 0.0622 -1.0000 -1.0000 4637299 1575009970.40 151.4255 60.0023 32.0000 1.9551 1.9567 410.8281 411.2344 0.0621 -1.0000 -1.0000 4637362 1575009970.50 151.4255 60.0023 32.0000 1.9547 1.9563 410.9042 411.3115 0.0622 -1.0000 -1.0000 4637440 1575009970.60 151.4169 60.0023 32.0000 1.9553 1.9569 410.9839 411.3911 0.0622 -1.0000 -1.0000 4637502 1575009970.70 151.4158 60.0023 32.0000 1.9558 1.9574 410.9145 411.3222 0.0623 -1.0000 -1.0000 4637565 1575009970.80 151.4158 60.0023 32.0000 1.9550 1.9566 410.9039 411.3114 0.0622 -1.0000 -1.0000 4637643 1575009970.90 151.4158 60.0023 32.0000 1.9554 1.9569 410.9465 411.3545 0.0623 -1.0000 -1.0000 4637877 1575009971.00 151.4158 60.0023 32.0000 1.9554 1.9570 410.9872 411.3946 0.0622 -1.0000 -1.0000 4637940 1575009971.10 151.4158 60.0023 32.0000 1.9557 1.9573 410.9888 411.3972 0.0624 -1.0000 -1.0000 4638018 1575009971.20 151.4976 60.0023 32.0000 1.9557 1.9573 410.9845 411.3936 0.0624 -1.0000 -1.0000 4638065 1575009971.30 151.4976 60.0023 32.0000 1.9557 1.9573 410.8820 411.2893 0.0622 -1.0000 -1.0000 4638143 1575009971.40 151.4976 60.0023 32.0000 1.9554 1.9570 410.8510 411.2582 0.0621 -1.0000 -1.0000 4638377 1575009971.50 151.4976 60.0023 32.0000 1.9559 1.9575 410.9285 411.3365 0.0623 -1.0000 -1.0000 4638440 1575009971.60 151.4976 60.0023 32.0000 1.9560 1.9576 410.8704 411.2780 0.0623 -1.0000 -1.0000 4638503 1575009971.70 151.4416 60.0023 32.0000 1.9556 1.9572 410.8307 411.2383 0.0622 -1.0000 -1.0000 4638581 1575009971.80 151.4382 60.0023 32.0000 1.9559 1.9575 410.9343 411.3427 0.0624 -1.0000 -1.0000 4638643 1575009971.90 151.4382 60.0023 32.0000 1.9554 1.9570 410.8948 411.3035 0.0624 -1.0000 -1.0000 4639127 1575009972.00 151.4382 60.0023 32.0000 1.9553 1.9569 410.9991 411.4078 0.0624 -1.0000 -1.0000 4639206 1575009972.10 151.4382 60.0023 32.0000 1.9552 1.9568 411.0061 411.4155 0.0625 -1.0000 -1.0000 4639268 1575009972.20 151.4382 60.0023 32.0000 1.9550 1.9566 411.0356 411.4452 0.0625 -1.0000 -1.0000 4639331 1575009972.30 151.5286 60.0023 32.0000 1.9553 1.9569 411.0975 411.5068 0.0625 -1.0000 -1.0000 4639393 1575009972.40 151.5286 60.0023 32.0000 1.9550 1.9566 411.0064 411.4162 0.0625 -1.0000 -1.0000 4639659 1575009972.50 151.5286 60.0023 32.0000 1.9555 1.9571 411.0359 411.4450 0.0625 -1.0000 -1.0000 4639737 1575009972.60 151.5286 60.0023 32.0000 1.9556 1.9572 410.9762 411.3854 0.0624 -1.0000 -1.0000 4639799 1575009972.70 151.5286 60.0023 32.0000 1.9553 1.9569 410.8130 411.2216 0.0624 -1.0000 -1.0000 4639862 1575009972.80 151.4622 60.0023 32.0000 1.9555 1.9571 410.8669 411.2756 0.0624 -1.0000 -1.0000 4639924 1575009972.90 151.4558 60.0023 32.0000 1.9550 1.9566 410.8463 411.2551 0.0625 -1.0000 -1.0000 4640127 1575009973.00 151.4558 60.0023 32.0000 1.9552 1.9568 410.8429 411.2524 0.0624 -1.0000 -1.0000 4640268 1575009973.10 151.4558 60.0023 32.0000 1.9551 1.9567 410.9851 411.3928 0.0623 -1.0000 -1.0000 4640346 1575009973.20 151.4558 60.0023 32.0000 1.9551 1.9567 411.0377 411.4467 0.0624 -1.0000 -1.0000 4640409 1575009973.30 151.4383 60.0023 32.0000 1.9555 1.9571 410.9832 411.3927 0.0625 -1.0000 -1.0000 4640565 1575009973.40 151.3998 60.0023 32.0000 1.9554 1.9570 411.0558 411.4643 0.0623 -1.0000 -1.0000 4640643 1575009973.50 151.3998 60.0023 32.0000 1.9557 1.9573 410.9482 411.3568 0.0624 -1.0000 -1.0000 4640706 1575009973.60 151.3998 60.0023 32.0000 1.9554 1.9570 410.9161 411.3233 0.0622 -1.0000 -1.0000 4640768 1575009973.70 151.3998 60.0023 32.0000 1.9547 1.9563 410.8650 411.2731 0.0623 -1.0000 -1.0000 4640846 1575009973.80 151.3998 60.0023 32.0000 1.9555 1.9571 410.8393 411.2475 0.0623 -1.0000 -1.0000 4640909 1575009973.90 151.3975 60.0023 32.0000 1.9556 1.9572 410.8729 411.2806 0.0623 -1.0000 -1.0000 4641143 1575009974.00 151.3975 60.0023 32.0000 1.9551 1.9567 410.8128 411.2213 0.0624 -1.0000 -1.0000 4641221 1575009974.10 151.3975 60.0023 32.0000 1.9548 1.9564 410.8585 411.2670 0.0624 -1.0000 -1.0000 4641284 1575009974.20 151.3975 60.0023 32.0000 1.9549 1.9565 410.9490 411.3568 0.0622 -1.0000 -1.0000 4641346 1575009974.30 151.3975 60.0023 32.0000 1.9541 1.9557 410.9919 411.3990 0.0621 -1.0000 -1.0000 4641409 1575009974.40 151.4128 60.0023 32.0000 1.9544 1.9560 410.9414 411.3489 0.0622 -1.0000 -1.0000 4641487 1575009974.50 151.4262 60.0023 32.0000 1.9547 1.9563 410.9172 411.3260 0.0624 -1.0000 -1.0000 4641549 1575009974.60 151.4262 60.0023 32.0000 1.9552 1.9568 410.8862 411.2940 0.0623 -1.0000 -1.0000 4641612 1575009974.70 151.4262 60.0023 32.0000 1.9557 1.9573 410.8234 411.2316 0.0624 -1.0000 -1.0000 4641674 1575009974.80 151.4262 60.0023 32.0000 1.9559 1.9575 410.8545 411.2627 0.0623 -1.0000 -1.0000 4641752 1575009974.90 151.4262 60.0023 32.0000 1.9555 1.9571 410.8084 411.2169 0.0624 -1.0000 -1.0000 4641815 1575009975.00 151.4031 60.0012 32.0000 1.9550 1.9566 410.9096 411.3182 0.0624 -1.0000 -1.0000 4641877 1575009975.10 151.4031 60.0012 32.0000 1.9546 1.9562 410.9967 411.4056 0.0624 -1.0000 -1.0000 4641956 1575009975.20 151.4031 60.0012 32.0000 1.9545 1.9561 411.0697 411.4785 0.0624 -1.0000 -1.0000 4642018 1575009975.30 151.4031 60.0012 32.0000 1.9549 1.9565 411.0635 411.4728 0.0625 -1.0000 -1.0000 4642081 1575009975.40 151.4031 60.0012 32.0000 1.9551 1.9567 410.9644 411.3739 0.0625 -1.0000 -1.0000 4642143 1575009975.50 151.3921 60.0012 32.0000 1.9558 1.9574 410.9251 411.3346 0.0625 -1.0000 -1.0000 4642221 1575009975.60 151.3918 60.0012 32.0000 1.9550 1.9566 410.8633 411.2728 0.0625 -1.0000 -1.0000 4642284 1575009975.70 151.3918 60.0012 32.0000 1.9559 1.9575 410.8370 411.2463 0.0625 -1.0000 -1.0000 4642362 1575009975.80 151.3918 60.0012 32.0000 1.9554 1.9570 410.7701 411.1791 0.0625 -1.0000 -1.0000 4642424 1575009975.90 151.3918 60.0012 32.0000 1.9556 1.9572 410.8594 411.2694 0.0626 -1.0000 -1.0000 4642487 1575009976.00 151.3993 60.0012 32.0000 1.9557 1.9573 410.8662 411.2753 0.0624 -1.0000 -1.0000 4642721 1575009976.10 151.4572 60.0012 32.0000 1.9552 1.9568 410.8752 411.2851 0.0626 -1.0000 -1.0000 4642784 1575009976.20 151.4572 60.0012 32.0000 1.9553 1.9569 411.0290 411.4391 0.0626 -1.0000 -1.0000 4642846 1575009976.30 151.4572 60.0012 32.0000 1.9550 1.9566 411.0419 411.4517 0.0626 -1.0000 -1.0000 4642909 1575009976.40 151.4572 60.0012 32.0000 1.9553 1.9569 411.0236 411.4327 0.0625 -1.0000 -1.0000 4642987 1575009976.50 151.4572 60.0012 32.0000 1.9554 1.9570 411.0272 411.4370 0.0625 -1.0000 -1.0000 4643893 1575009976.60 151.4891 60.0012 32.0000 1.9551 1.9567 410.9529 411.3618 0.0624 -1.0000 -1.0000 4643956 1575009976.70 151.4891 60.0012 32.0000 1.9554 1.9570 410.7915 411.1990 0.0623 -1.0000 -1.0000 4644018 1575009976.80 151.4891 60.0012 32.0000 1.9563 1.9579 410.8371 411.2453 0.0623 -1.0000 -1.0000 4644096 1575009976.90 151.4891 60.0012 32.0000 1.9553 1.9569 410.8892 411.2975 0.0624 -1.0000 -1.0000 4644159 1575009977.00 151.4891 60.0012 32.0000 1.9552 1.9568 410.8238 411.2331 0.0626 -1.0000 -1.0000 4644221 1575009977.10 151.5721 60.0012 32.0000 1.9555 1.9571 410.9191 411.3291 0.0625 -1.0000 -1.0000 4644284 1575009977.20 151.5951 60.0012 32.0000 1.9555 1.9571 410.9773 411.3862 0.0625 -1.0000 -1.0000 4644346 1575009977.30 151.5951 60.0012 32.0000 1.9558 1.9574 411.1315 411.5421 0.0626 -1.0000 -1.0000 4644409 1575009977.40 151.5951 60.0012 32.0000 1.9561 1.9577 411.1594 411.5692 0.0626 -1.0000 -1.0000 4644487 1575009977.50 151.5951 60.0012 32.0000 1.9554 1.9570 411.1379 411.5477 0.0625 -1.0000 -1.0000 4644549 1575009977.60 151.5893 60.0012 32.0000 1.9552 1.9568 410.9745 411.3849 0.0626 -1.0000 -1.0000 4644612 1575009977.70 151.5254 60.0012 32.0000 1.9560 1.9576 410.8991 411.3086 0.0626 -1.0000 -1.0000 4644690 1575009977.80 151.5254 60.0012 32.0000 1.9555 1.9571 410.8584 411.2683 0.0626 -1.0000 -1.0000 4644752 1575009977.90 151.5254 60.0012 32.0000 1.9552 1.9568 410.8928 411.3040 0.0628 -1.0000 -1.0000 4644815 1575009978.00 151.5254 60.0012 32.0000 1.9548 1.9564 410.9248 411.3357 0.0627 -1.0000 -1.0000 4644893 1575009978.10 151.5254 60.0012 32.0000 1.9545 1.9561 410.9818 411.3918 0.0626 -1.0000 -1.0000 4644956 1575009978.20 151.3813 60.0012 32.0000 1.9550 1.9566 411.0849 411.4944 0.0625 -1.0000 -1.0000 4645018 1575009978.30 151.3792 60.0012 32.0000 1.9550 1.9566 411.0438 411.4541 0.0627 -1.0000 -1.0000 4645081 1575009978.40 151.3792 60.0012 32.0000 1.9550 1.9566 411.0033 411.4143 0.0627 -1.0000 -1.0000 4645143 1575009978.50 151.3792 60.0012 32.0000 1.9558 1.9574 410.9622 411.3728 0.0626 -1.0000 -1.0000 4645643 1575009978.60 151.3792 60.0012 32.0000 1.9560 1.9576 411.0345 411.4442 0.0625 -1.0000 -1.0000 4645706 1575009978.70 151.3792 60.0012 32.0000 1.9562 1.9578 411.0511 411.4611 0.0626 -1.0000 -1.0000 4645768 1575009978.80 151.6165 60.0012 32.0000 1.9561 1.9577 410.9589 411.3691 0.0626 -1.0000 -1.0000 4645846 1575009978.90 151.6165 60.0012 32.0000 1.9562 1.9578 410.8855 411.2957 0.0626 -1.0000 -1.0000 4645909 1575009979.00 151.6165 60.0012 32.0000 1.9555 1.9571 410.9514 411.3613 0.0626 -1.0000 -1.0000 4645971 1575009979.10 151.6165 60.0012 32.0000 1.9555 1.9571 410.9814 411.3921 0.0626 -1.0000 -1.0000 4646159 1575009979.20 151.6165 60.0012 32.0000 1.9556 1.9572 411.1042 411.5130 0.0623 -1.0000 -1.0000 4646221 1575009979.30 151.5485 60.0012 32.0000 1.9554 1.9570 411.0909 411.5004 0.0626 -1.0000 -1.0000 4646284 1575009979.40 151.5485 60.0012 32.0000 1.9556 1.9572 411.0721 411.4814 0.0625 -1.0000 -1.0000 4646362 1575009979.50 151.5485 60.0012 32.0000 1.9566 1.9582 411.0301 411.4393 0.0625 -1.0000 -1.0000 4646424 1575009979.60 151.5485 60.0012 32.0000 1.9564 1.9580 410.8934 411.3034 0.0626 -1.0000 -1.0000 4646659 1575009979.70 151.5485 60.0012 32.0000 1.9558 1.9574 410.8698 411.2783 0.0624 -1.0000 -1.0000 4646737 1575009979.80 151.5485 60.0012 32.0000 1.9564 1.9580 410.9192 411.3282 0.0624 -1.0000 -1.0000 4646831 1575009979.90 151.5429 60.0001 32.0000 1.9556 1.9572 410.9523 411.3614 0.0625 -1.0000 -1.0000 4646893 1575009980.00 151.5429 60.0001 32.0000 1.9560 1.9576 411.1049 411.5127 0.0623 -1.0000 -1.0000 4646971 1575009980.10 151.5429 60.0001 32.0000 1.9557 1.9573 411.0392 411.4482 0.0624 -1.0000 -1.0000 4647159 1575009980.20 151.5429 60.0001 32.0000 1.9560 1.9576 411.1149 411.5241 0.0624 -1.0000 -1.0000 4647221 1575009980.30 151.5429 60.0001 32.0000 1.9560 1.9576 411.1437 411.5512 0.0621 -1.0000 -1.0000 4647284 1575009980.40 151.5429 60.0001 32.0000 1.9552 1.9568 411.0942 411.5018 0.0623 -1.0000 -1.0000 4647346 1575009980.50 151.5808 60.0001 32.0000 1.9556 1.9572 411.1620 411.5710 0.0624 -1.0000 -1.0000 4647424 1575009980.60 151.5808 60.0001 32.0000 1.9569 1.9585 410.9775 411.3864 0.0624 -1.0000 -1.0000 4648018 1575009980.70 151.5808 60.0001 32.0000 1.9559 1.9575 410.9397 411.3489 0.0625 -1.0000 -1.0000 4648081 1575009980.80 151.5808 60.0001 32.0000 1.9559 1.9575 411.0120 411.4213 0.0625 -1.0000 -1.0000 4648159 1575009980.90 151.5808 60.0001 32.0000 1.9557 1.9574 411.0172 411.4264 0.0624 -1.0000 -1.0000 4648221 1575009981.00 151.5798 60.0001 32.0000 1.9561 1.9577 410.9015 411.3094 0.0622 -1.0000 -1.0000 4648284 1575009981.10 151.5729 60.0001 32.0000 1.9561 1.9577 410.8390 411.2460 0.0622 -1.0000 -1.0000 4648362 1575009981.20 151.5729 60.0001 32.0000 1.9556 1.9572 410.9053 411.3131 0.0622 -1.0000 -1.0000 4648424 1575009981.30 151.5729 60.0001 32.0000 1.9557 1.9573 410.8634 411.2705 0.0622 -1.0000 -1.0000 4648487 1575009981.40 151.5729 60.0001 32.0000 1.9555 1.9571 411.0004 411.4066 0.0621 -1.0000 -1.0000 4648581 1575009981.50 151.5729 60.0001 32.0000 1.9560 1.9576 411.0157 411.4228 0.0621 -1.0000 -1.0000 4648643 1575009981.60 151.4359 60.0001 32.0000 1.9550 1.9566 411.0456 411.4521 0.0620 -1.0000 -1.0000 4648706 1575009981.70 151.4359 60.0001 32.0000 1.9547 1.9563 411.0078 411.4147 0.0621 -1.0000 -1.0000 4648784 1575009981.80 151.4359 60.0001 32.0000 1.9549 1.9565 411.0423 411.4487 0.0621 -1.0000 -1.0000 4648846 1575009981.90 151.4359 60.0001 32.0000 1.9551 1.9567 411.0951 411.5027 0.0622 -1.0000 -1.0000 4648909 1575009982.00 151.4359 60.0001 32.0000 1.9547 1.9563 411.0548 411.4631 0.0623 -1.0000 -1.0000 4648971 1575009982.10 151.4359 60.0001 32.0000 1.9557 1.9572 410.9337 411.3409 0.0621 -1.0000 -1.0000 4649252 1575009982.20 151.4691 60.0001 32.0000 1.9562 1.9578 410.9166 411.3230 0.0620 -1.0000 -1.0000 4649315 1575009982.30 151.4707 60.0001 32.0000 1.9560 1.9576 410.9093 411.3147 0.0620 -1.0000 -1.0000 4649393 1575009982.40 151.4707 60.0001 32.0000 1.9564 1.9580 410.8998 411.3067 0.0620 -1.0000 -1.0000 4649456 1575009982.50 151.4707 60.0001 32.0000 1.9554 1.9570 410.8458 411.2525 0.0621 -1.0000 -1.0000 4649518 1575009982.60 151.4707 60.0001 32.0000 1.9557 1.9573 410.8609 411.2671 0.0621 -1.0000 -1.0000 4649581 1575009982.70 151.4707 60.0001 32.0000 1.9555 1.9571 410.8763 411.2832 0.0621 -1.0000 -1.0000 4649924 1575009982.80 151.4791 60.0001 32.0000 1.9558 1.9574 410.8080 411.2156 0.0622 -1.0000 -1.0000 4650002 1575009982.90 151.4791 60.0001 32.0000 1.9559 1.9574 410.8953 411.3011 0.0620 -1.0000 -1.0000 4650065 1575009983.00 151.4791 60.0001 32.0000 1.9554 1.9570 410.9593 411.3663 0.0622 -1.0000 -1.0000 4650127 1575009983.10 151.4791 60.0001 32.0000 1.9552 1.9568 411.0695 411.4759 0.0620 -1.0000 -1.0000 4650190 1575009983.20 151.4791 60.0001 32.0000 1.9543 1.9559 410.9878 411.3955 0.0623 -1.0000 -1.0000 4650471 1575009983.30 151.4791 60.0001 32.0000 1.9559 1.9575 410.9018 411.3093 0.0621 -1.0000 -1.0000 4650534 1575009983.40 151.5582 60.0001 32.0000 1.9555 1.9571 410.9461 411.3532 0.0622 -1.0000 -1.0000 4650596 1575009983.50 151.5614 60.0001 32.0000 1.9552 1.9568 411.0063 411.4133 0.0621 -1.0000 -1.0000 4650659 1575009983.60 151.5614 60.0001 32.0000 1.9556 1.9572 410.9168 411.3237 0.0621 -1.0000 -1.0000 4650831 1575009983.70 151.5614 60.0001 32.0000 1.9555 1.9571 410.8818 411.2890 0.0622 -1.0000 -1.0000 4650909 1575009983.80 151.5614 60.0001 32.0000 1.9561 1.9577 410.8826 411.2900 0.0622 -1.0000 -1.0000 4650971 1575009983.90 151.5614 60.0001 32.0000 1.9557 1.9573 410.8833 411.2905 0.0622 -1.0000 -1.0000 4651034 1575009984.00 151.5846 60.0001 32.0000 1.9554 1.9570 411.0001 411.4067 0.0620 -1.0000 -1.0000 4651112 1575009984.10 151.5846 60.0001 32.0000 1.9553 1.9569 410.9906 411.3974 0.0620 -1.0000 -1.0000 4651174 1575009984.20 151.5846 60.0001 32.0000 1.9557 1.9573 411.1376 411.5439 0.0621 -1.0000 -1.0000 4651503 1575009984.30 151.5846 60.0001 32.0000 1.9553 1.9569 411.0319 411.4398 0.0623 -1.0000 -1.0000 4651581 1575009984.40 151.5846 60.0001 32.0000 1.9558 1.9574 410.9862 411.3932 0.0622 -1.0000 -1.0000 4651643 1575009984.50 151.5462 60.0001 32.0000 1.9557 1.9572 410.9929 411.4009 0.0623 -1.0000 -1.0000 4651721 1575009984.60 151.5148 60.0001 32.0000 1.9557 1.9573 411.0424 411.4513 0.0625 -1.0000 -1.0000 4651784 1575009984.70 151.5148 60.0001 32.0000 1.9557 1.9573 410.9748 411.3817 0.0622 -1.0000 -1.0000 4651846 1575009984.80 151.5148 60.0001 32.0000 1.9558 1.9574 410.9134 411.3220 0.0624 -1.0000 -1.0000 4651909 1575009984.90 151.5148 60.0001 32.0000 1.9553 1.9569 410.8202 411.2282 0.0623 -1.0000 -1.0000 4651971 1575009985.00 151.5148 60.0001 32.0000 1.9558 1.9574 410.9003 411.3078 0.0623 -1.0000 -1.0000 4652034 1575009985.10 151.5148 60.0001 32.0000 1.9551 1.9567 410.8859 411.2933 0.0622 -1.0000 -1.0000 4652112 1575009985.20 151.4967 60.0003 32.0000 1.9553 1.9569 410.8894 411.2975 0.0623 -1.0000 -1.0000 4652206 1575009985.30 151.4967 60.0003 32.0000 1.9559 1.9575 410.9132 411.3209 0.0623 -1.0000 -1.0000 4652268 1575009985.40 151.4967 60.0003 32.0000 1.9553 1.9569 410.8536 411.2618 0.0623 -1.0000 -1.0000 4652346 1575009985.50 151.4967 60.0003 32.0000 1.9557 1.9573 411.0637 411.4717 0.0623 -1.0000 -1.0000 4652409 1575009985.60 151.4967 60.0003 32.0000 1.9558 1.9574 411.0511 411.4600 0.0624 -1.0000 -1.0000 4652471 1575009985.70 151.4967 60.0003 32.0000 1.9551 1.9567 411.1169 411.5251 0.0623 -1.0000 -1.0000 4652659 1575009985.80 151.4269 60.0003 32.0000 1.9551 1.9567 411.1161 411.5248 0.0623 -1.0000 -1.0000 4652721 1575009985.90 151.4269 60.0003 32.0000 1.9554 1.9570 411.0148 411.4226 0.0623 -1.0000 -1.0000 4652784 1575009986.00 151.4269 60.0003 32.0000 1.9562 1.9578 411.0886 411.4982 0.0626 -1.0000 -1.0000 4652862 1575009986.10 151.4269 60.0003 32.0000 1.9565 1.9581 410.9980 411.4073 0.0625 -1.0000 -1.0000 4652924 1575009986.20 151.4269 60.0003 32.0000 1.9564 1.9580 410.8937 411.3032 0.0625 -1.0000 -1.0000 4653159 1575009986.30 151.5422 60.0003 32.0000 1.9562 1.9579 410.9757 411.3839 0.0623 -1.0000 -1.0000 4653221 1575009986.40 151.5736 60.0003 32.0000 1.9567 1.9583 410.9637 411.3719 0.0623 -1.0000 -1.0000 4653284 1575009986.50 151.5736 60.0003 32.0000 1.9565 1.9581 410.9074 411.3157 0.0623 -1.0000 -1.0000 4653362 1575009986.60 151.5736 60.0003 32.0000 1.9555 1.9571 411.0306 411.4384 0.0622 -1.0000 -1.0000 4653534 1575009986.70 151.5736 60.0003 32.0000 1.9550 1.9566 411.1963 411.6043 0.0623 -1.0000 -1.0000 4653596 1575009986.80 151.5736 60.0003 32.0000 1.9550 1.9566 411.0910 411.4989 0.0623 -1.0000 -1.0000 4653737 1575009986.90 151.4343 60.0003 32.0000 1.9554 1.9570 411.1251 411.5340 0.0624 -1.0000 -1.0000 4653799 1575009987.00 151.4343 60.0003 32.0000 1.9553 1.9569 411.0523 411.4612 0.0623 -1.0000 -1.0000 4653862 1575009987.10 151.4343 60.0003 32.0000 1.9561 1.9577 410.9578 411.3657 0.0623 -1.0000 -1.0000 4653924 1575009987.20 151.4343 60.0003 32.0000 1.9554 1.9570 410.9755 411.3840 0.0623 -1.0000 -1.0000 4657065 1575009989.90 151.4872 59.9997 32.0000 1.9559 1.9575 410.8658 411.2722 0.0621 -1.0000 -1.0000 4657128 1575009990.00 151.4872 59.9997 32.0000 1.9554 1.9570 411.0064 411.4148 0.0624 -1.0000 -1.0000 4657206 1575009990.10 151.4872 59.9997 32.0000 1.9552 1.9568 411.0107 411.4196 0.0625 -1.0000 -1.0000 4657268 1575009990.20 151.4872 59.9997 32.0000 1.9552 1.9568 411.1269 411.5360 0.0624 -1.0000 -1.0000 4657331 1575009990.30 151.5840 59.9997 32.0000 1.9553 1.9568 411.0579 411.4658 0.0623 -1.0000 -1.0000 4657409 1575009990.40 151.5840 59.9997 32.0000 1.9557 1.9573 410.9817 411.3899 0.0623 -1.0000 -1.0000 4657472 1575009990.50 151.5840 59.9997 32.0000 1.9558 1.9574 411.0272 411.4351 0.0623 -1.0000 -1.0000 4657550 1575009990.60 151.5840 59.9997 32.0000 1.9554 1.9570 411.0926 411.5022 0.0625 -1.0000 -1.0000 4657612 1575009990.70 151.5840 59.9997 32.0000 1.9553 1.9569 410.9045 411.3141 0.0625 -1.0000 -1.0000 4657675 1575009990.80 151.4169 59.9997 32.0000 1.9564 1.9580 410.9563 411.3648 0.0623 -1.0000 -1.0000 4657737 1575009990.90 151.4169 59.9997 32.0000 1.9554 1.9570 410.9242 411.3328 0.0624 -1.0000 -1.0000 4657972 1575009991.00 151.4169 59.9997 32.0000 1.9548 1.9564 410.9389 411.3487 0.0626 -1.0000 -1.0000 4658034 1575009991.10 151.4169 59.9997 32.0000 1.9543 1.9559 410.9300 411.3392 0.0625 -1.0000 -1.0000 4658112 1575009991.20 151.4169 59.9997 32.0000 1.9551 1.9567 410.8871 411.2972 0.0627 -1.0000 -1.0000 4658175 1575009991.30 151.4169 59.9997 32.0000 1.9548 1.9564 410.9229 411.3342 0.0628 -1.0000 -1.0000 4658237 1575009991.40 151.5273 59.9997 32.0000 1.9549 1.9565 410.9899 411.4003 0.0627 -1.0000 -1.0000 4658316 1575009991.50 151.5273 59.9997 32.0000 1.9563 1.9579 411.1246 411.5353 0.0626 -1.0000 -1.0000 4658378 1575009991.60 151.5273 59.9997 32.0000 1.9551 1.9567 411.0531 411.4620 0.0623 -1.0000 -1.0000 4658440 1575009991.70 151.5273 59.9997 32.0000 1.9550 1.9566 411.1168 411.5256 0.0624 -1.0000 -1.0000 4658518 1575009991.80 151.5273 59.9997 32.0000 1.9550 1.9566 411.0660 411.4752 0.0625 -1.0000 -1.0000 4658581 1575009991.90 151.5390 59.9997 32.0000 1.9553 1.9569 410.9906 411.3992 0.0623 -1.0000 -1.0000 4659253 1575009992.00 151.5410 59.9997 32.0000 1.9560 1.9576 411.0497 411.4581 0.0623 -1.0000 -1.0000 4659331 1575009992.10 151.5410 59.9997 32.0000 1.9560 1.9576 410.9958 411.4040 0.0623 -1.0000 -1.0000 4659394 1575009992.20 151.5410 59.9997 32.0000 1.9563 1.9579 410.9272 411.3365 0.0625 -1.0000 -1.0000 4659456 1575009992.30 151.5410 59.9997 32.0000 1.9565 1.9581 410.9921 411.3998 0.0623 -1.0000 -1.0000 4659534 1575009992.40 151.5410 59.9997 32.0000 1.9554 1.9570 410.9644 411.3734 0.0623 -1.0000 -1.0000 4659597 1575009992.50 151.4130 59.9997 32.0000 1.9561 1.9577 411.0024 411.4112 0.0624 -1.0000 -1.0000 4659659 1575009992.60 151.4130 59.9997 32.0000 1.9556 1.9572 410.9804 411.3888 0.0624 -1.0000 -1.0000 4659722 1575009992.70 151.4130 59.9997 32.0000 1.9547 1.9563 411.0416 411.4502 0.0623 -1.0000 -1.0000 4659784 1575009992.80 151.4130 59.9997 32.0000 1.9542 1.9558 410.9903 411.3995 0.0625 -1.0000 -1.0000 4659862 1575009992.90 151.4130 59.9997 32.0000 1.9555 1.9571 411.1125 411.5215 0.0624 -1.0000 -1.0000 4659925 1575009993.00 151.5366 59.9997 32.0000 1.9548 1.9564 411.0656 411.4745 0.0624 -1.0000 -1.0000 4659987 1575009993.10 151.5489 59.9997 32.0000 1.9551 1.9567 411.1460 411.5540 0.0624 -1.0000 -1.0000 4700065 1575009993.20 151.5489 59.9997 32.0000 1.9554 1.9570 411.0886 411.4984 0.0625 -1.0000 -1.0000 4700128 1575009993.30 151.5489 59.9997 32.0000 1.9554 1.9570 410.9513 411.3604 0.0624 -1.0000 -1.0000 4700190 1575009993.40 151.5489 59.9997 32.0000 1.9553 1.9569 410.8203 411.2286 0.0624 -1.0000 -1.0000 4700268 1575009993.50 151.5489 59.9997 32.0000 1.9561 1.9577 410.8713 411.2805 0.0625 -1.0000 -1.0000 4700894 1575009993.60 151.5489 59.9997 32.0000 1.9555 1.9571 410.8671 411.2762 0.0624 -1.0000 -1.0000 4700956 1575009993.70 151.3824 59.9997 32.0000 1.9551 1.9567 411.0184 411.4268 0.0624 -1.0000 -1.0000 4701034 1575009993.80 151.3824 59.9997 32.0000 1.9546 1.9562 410.9702 411.3789 0.0623 -1.0000 -1.0000 4701097 1575009993.90 151.3824 59.9997 32.0000 1.9549 1.9565 411.0144 411.4226 0.0623 -1.0000 -1.0000 4701159 1575009994.00 151.3824 59.9997 32.0000 1.9548 1.9564 411.0184 411.4272 0.0624 -1.0000 -1.0000 4701222 1575009994.10 151.3824 59.9997 32.0000 1.9557 1.9573 411.0516 411.4598 0.0623 -1.0000 -1.0000 4701284 1575009994.20 151.4447 59.9997 32.0000 1.9559 1.9575 411.0982 411.5068 0.0623 -1.0000 -1.0000 4701347 1575009994.30 151.4527 59.9997 32.0000 1.9558 1.9574 411.1123 411.5208 0.0624 -1.0000 -1.0000 4701425 1575009994.40 151.4527 59.9997 32.0000 1.9555 1.9571 410.9670 411.3759 0.0624 -1.0000 -1.0000 4701488 1575009994.50 151.4527 59.9997 32.0000 1.9557 1.9573 410.9216 411.3304 0.0624 -1.0000 -1.0000 4701753 1575009994.60 151.4527 59.9997 32.0000 1.9558 1.9574 410.9258 411.3346 0.0624 -1.0000 -1.0000 4701815 1575009994.70 151.4581 59.9998 32.0000 1.9563 1.9579 410.9042 411.3124 0.0623 -1.0000 -1.0000 4701878 1575009994.80 151.5412 60.0010 32.0000 1.9554 1.9570 411.0129 411.4212 0.0624 -1.0000 -1.0000 4701940 1575009994.90 151.5412 60.0010 32.0000 1.9547 1.9563 411.0507 411.4598 0.0624 -1.0000 -1.0000 4702018 1575009995.00 151.5412 60.0010 32.0000 1.9548 1.9564 411.0388 411.4470 0.0623 -1.0000 -1.0000 4702159 1575009995.10 151.5412 60.0010 32.0000 1.9548 1.9564 411.0374 411.4466 0.0625 -1.0000 -1.0000 4702237 1575009995.20 151.5412 60.0010 32.0000 1.9550 1.9566 411.1268 411.5350 0.0623 -1.0000 -1.0000 4702300 1575009995.30 151.4199 60.0010 32.0000 1.9559 1.9575 411.0437 411.4522 0.0624 -1.0000 -1.0000 4702362 1575009995.40 151.4199 60.0010 32.0000 1.9552 1.9568 411.0189 411.4285 0.0625 -1.0000 -1.0000 4702425 1575009995.50 151.4199 60.0010 32.0000 1.9551 1.9567 410.9653 411.3736 0.0624 -1.0000 -1.0000 4702643 1575009995.60 151.4199 60.0010 32.0000 1.9558 1.9574 410.9082 411.3173 0.0624 -1.0000 -1.0000 4702706 1575009995.70 151.4199 60.0010 32.0000 1.9553 1.9569 410.8997 411.3080 0.0623 -1.0000 -1.0000 4702784 1575009995.80 151.4199 60.0010 32.0000 1.9555 1.9571 410.8935 411.3025 0.0625 -1.0000 -1.0000 4702847 1575009995.90 151.5096 60.0010 32.0000 1.9548 1.9564 410.9813 411.3903 0.0624 -1.0000 -1.0000 4702909 1575009996.00 151.5096 60.0010 32.0000 1.9546 1.9562 410.9839 411.3928 0.0624 -1.0000 -1.0000 4703753 1575009996.10 151.5096 60.0010 32.0000 1.9550 1.9566 411.0366 411.4459 0.0625 -1.0000 -1.0000 4703815 1575009996.20 151.5096 60.0010 32.0000 1.9550 1.9566 410.9925 411.4017 0.0625 -1.0000 -1.0000 4703878 1575009996.30 151.5096 60.0010 32.0000 1.9541 1.9557 411.1144 411.5258 0.0628 -1.0000 -1.0000 4703956 1575009996.40 151.5082 60.0010 32.0000 1.9547 1.9563 411.0705 411.4813 0.0627 -1.0000 -1.0000 4704018 1575009996.50 151.5067 60.0010 32.0000 1.9550 1.9566 411.0595 411.4685 0.0624 -1.0000 -1.0000 4704097 1575009996.60 151.5067 60.0010 32.0000 1.9555 1.9571 411.0213 411.4311 0.0625 -1.0000 -1.0000 4704159 1575009996.70 151.5067 60.0010 32.0000 1.9560 1.9576 410.9186 411.3281 0.0625 -1.0000 -1.0000 4704237 1575009996.80 151.5067 60.0010 32.0000 1.9560 1.9576 410.8946 411.3042 0.0626 -1.0000 -1.0000 4704300 1575009996.90 151.5067 60.0010 32.0000 1.9562 1.9578 410.9111 411.3194 0.0624 -1.0000 -1.0000 4704378 1575009997.00 151.5067 60.0010 32.0000 1.9558 1.9574 411.0172 411.4268 0.0626 -1.0000 -1.0000 4704425 1575009997.10 151.5358 60.0010 32.0000 1.9553 1.9569 410.9868 411.3968 0.0625 -1.0000 -1.0000 4704503 1575009997.20 151.5358 60.0010 32.0000 1.9550 1.9566 410.9967 411.4066 0.0626 -1.0000 -1.0000 4704565 1575009997.30 151.5358 60.0010 32.0000 1.9552 1.9568 411.1076 411.5187 0.0628 -1.0000 -1.0000 4704628 1575009997.40 151.5358 60.0010 32.0000 1.9549 1.9565 411.0564 411.4675 0.0627 -1.0000 -1.0000 4704706 1575009997.50 151.5358 60.0010 32.0000 1.9549 1.9565 411.0301 411.4400 0.0626 -1.0000 -1.0000 4704768 1575009997.60 151.3903 60.0010 32.0000 1.9551 1.9567 411.0641 411.4750 0.0627 -1.0000 -1.0000 4704831 1575009997.70 151.3903 60.0010 32.0000 1.9556 1.9572 411.0375 411.4476 0.0626 -1.0000 -1.0000 4704909 1575009997.80 151.3903 60.0010 32.0000 1.9552 1.9569 410.9784 411.3883 0.0626 -1.0000 -1.0000 4704972 1575009997.90 151.3903 60.0010 32.0000 1.9547 1.9563 410.9608 411.3717 0.0627 -1.0000 -1.0000 4705034 1575009998.00 151.3903 60.0010 32.0000 1.9551 1.9567 411.0115 411.4225 0.0627 -1.0000 -1.0000 4705113 1575009998.10 151.4229 60.0010 32.0000 1.9551 1.9567 410.9921 411.4025 0.0627 -1.0000 -1.0000 4705175 1575009998.20 151.5150 60.0010 32.0000 1.9545 1.9561 411.1385 411.5497 0.0628 -1.0000 -1.0000 4705237 1575009998.30 151.5150 60.0010 32.0000 1.9554 1.9570 411.0785 411.4898 0.0627 -1.0000 -1.0000 4705300 1575009998.40 151.5150 60.0010 32.0000 1.9557 1.9573 411.1395 411.5518 0.0629 -1.0000 -1.0000 4705363 1575009998.50 151.5150 60.0010 32.0000 1.9550 1.9566 411.0846 411.4965 0.0628 -1.0000 -1.0000 4705440 1575009998.60 151.5150 60.0010 32.0000 1.9558 1.9574 410.9317 411.3434 0.0629 -1.0000 -1.0000 4705878 1575009998.70 151.4156 60.0010 32.0000 1.9558 1.9574 410.9097 411.3216 0.0628 -1.0000 -1.0000 4705940 1575009998.80 151.4156 60.0010 32.0000 1.9558 1.9574 410.9274 411.3385 0.0628 -1.0000 -1.0000 4706003 1575009998.90 151.4156 60.0010 32.0000 1.9555 1.9571 410.9265 411.3383 0.0629 -1.0000 -1.0000 4706081 1575009999.00 151.4156 60.0010 32.0000 1.9556 1.9572 411.0511 411.4619 0.0627 -1.0000 -1.0000 4706128 1575009999.10 151.4156 60.0010 32.0000 1.9558 1.9574 411.0175 411.4282 0.0627 -1.0000 -1.0000 4706409 1575009999.20 151.4967 60.0010 32.0000 1.9557 1.9573 411.0777 411.4885 0.0627 -1.0000 -1.0000 4706472 1575009999.30 151.4967 60.0010 32.0000 1.9556 1.9572 411.1751 411.5854 0.0626 -1.0000 -1.0000 4706534 1575009999.40 151.4967 60.0010 32.0000 1.9556 1.9572 411.1241 411.5349 0.0627 -1.0000 -1.0000 4706613 1575009999.50 151.4967 60.0010 32.0000 1.9543 1.9559 411.0603 411.4705 0.0626 -1.0000 -1.0000 4706816 1575009999.60 151.4967 60.0010 32.0000 1.9553 1.9569 411.0191 411.4294 0.0626 -1.0000 -1.0000 4706878 1575009999.70 151.4967 60.0010 32.0000 1.9561 1.9577 411.0052 411.4142 0.0625 -1.0000 -1.0000 4706956 1575009999.80 151.5402 60.0014 32.0000 1.9559 1.9575 411.0185 411.4295 0.0628 -1.0000 -1.0000 4707018 1575009999.90 151.5402 60.0014 32.0000 1.9560 1.9577 411.0396 411.4514 0.0628 -1.0000 -1.0000 4707081 1575010000.00 151.5402 60.0014 32.0000 1.9555 1.9571 410.9738 411.3845 0.0627 -1.0000 -1.0000 4707159 1575010000.10 151.5402 60.0014 32.0000 1.9556 1.9572 410.9796 411.3908 0.0628 -1.0000 -1.0000 4707222 1575010000.20 151.5402 60.0014 32.0000 1.9556 1.9572 411.0614 411.4722 0.0627 -1.0000 -1.0000 4707940 1575010000.30 151.5402 60.0014 32.0000 1.9550 1.9566 411.0932 411.5033 0.0625 -1.0000 -1.0000 4708018 1575010000.40 151.5303 60.0014 32.0000 1.9558 1.9574 411.1102 411.5199 0.0626 -1.0000 -1.0000 4708081 1575010000.50 151.4808 60.0014 32.0000 1.9558 1.9574 411.0519 411.4625 0.0627 -1.0000 -1.0000 4708159 1575010000.60 151.4808 60.0014 32.0000 1.9550 1.9566 411.0495 411.4593 0.0625 -1.0000 -1.0000 4708222 1575010000.70 151.4808 60.0014 32.0000 1.9559 1.9575 411.0187 411.4286 0.0625 -1.0000 -1.0000 4708284 1575010000.80 151.4808 60.0014 32.0000 1.9558 1.9574 411.0171 411.4254 0.0623 -1.0000 -1.0000 4708347 1575010000.90 151.4808 60.0014 32.0000 1.9561 1.9577 410.9382 411.3466 0.0624 -1.0000 -1.0000 4708409 1575010001.00 151.5980 60.0014 32.0000 1.9565 1.9581 410.9816 411.3903 0.0623 -1.0000 -1.0000 4708487 1575010001.10 151.5980 60.0014 32.0000 1.9565 1.9581 410.9761 411.3838 0.0623 -1.0000 -1.0000 4708550 1575010001.20 151.5980 60.0014 32.0000 1.9554 1.9570 411.0014 411.4105 0.0625 -1.0000 -1.0000 4708613 1575010001.30 151.5980 60.0014 32.0000 1.9560 1.9576 410.9480 411.3565 0.0624 -1.0000 -1.0000 4708675 1575010001.40 151.5980 60.0014 32.0000 1.9552 1.9568 411.0413 411.4507 0.0624 -1.0000 -1.0000 4708753 1575010001.50 151.5980 60.0014 32.0000 1.9552 1.9568 411.0630 411.4727 0.0626 -1.0000 -1.0000 4708816 1575010001.60 151.4325 60.0014 32.0000 1.9542 1.9558 411.1140 411.5225 0.0623 -1.0000 -1.0000 4708878 1575010001.70 151.3628 60.0014 32.0000 1.9546 1.9562 410.9992 411.4080 0.0625 -1.0000 -1.0000 4708956 1575010001.80 151.3628 60.0014 32.0000 1.9550 1.9566 411.0342 411.4425 0.0623 -1.0000 -1.0000 4709018 1575010001.90 151.3628 60.0014 32.0000 1.9552 1.9568 411.1624 411.5710 0.0624 -1.0000 -1.0000 4709081 1575010002.00 151.3628 60.0014 32.0000 1.9551 1.9567 411.0427 411.4522 0.0625 -1.0000 -1.0000 4709159 1575010002.10 151.3628 60.0014 32.0000 1.9553 1.9569 411.0278 411.4379 0.0626 -1.0000 -1.0000 4709206 1575010002.20 151.4733 60.0014 32.0000 1.9561 1.9577 410.9676 411.3775 0.0626 -1.0000 -1.0000 4709394 1575010002.30 151.5390 60.0014 32.0000 1.9562 1.9578 410.9310 411.3402 0.0625 -1.0000 -1.0000 4709456 1575010002.40 151.5390 60.0014 32.0000 1.9568 1.9584 410.9048 411.3147 0.0626 -1.0000 -1.0000 4709518 1575010002.50 151.5390 60.0014 32.0000 1.9566 1.9582 410.9483 411.3580 0.0626 -1.0000 -1.0000 4709597 1575010002.60 151.5390 60.0014 32.0000 1.9560 1.9576 411.0811 411.4923 0.0628 -1.0000 -1.0000 4709659 1575010002.70 151.5390 60.0014 32.0000 1.9555 1.9571 411.0315 411.4423 0.0627 -1.0000 -1.0000 4709956 1575010002.80 151.4503 60.0014 32.0000 1.9557 1.9573 411.0564 411.4669 0.0626 -1.0000 -1.0000 4710018 1575010002.90 151.4503 60.0014 32.0000 1.9549 1.9565 411.0974 411.5087 0.0628 -1.0000 -1.0000 4710081 1575010003.00 151.4503 60.0014 32.0000 1.9547 1.9563 411.1735 411.5848 0.0628 -1.0000 -1.0000 4710175 1575010003.10 151.4503 60.0014 32.0000 1.9557 1.9573 411.0339 411.4447 0.0627 -1.0000 -1.0000 4710284 1575010003.20 151.4503 60.0014 32.0000 1.9555 1.9571 411.0094 411.4203 0.0628 -1.0000 -1.0000 4710347 1575010003.30 151.4503 60.0014 32.0000 1.9560 1.9576 411.0480 411.4582 0.0626 -1.0000 -1.0000 4710409 1575010003.40 151.4902 60.0014 32.0000 1.9567 1.9583 410.9109 411.3215 0.0627 -1.0000 -1.0000 4710487 1575010003.50 151.4902 60.0014 32.0000 1.9559 1.9575 410.9308 411.3409 0.0626 -1.0000 -1.0000 4710534 1575010003.60 151.4902 60.0014 32.0000 1.9562 1.9578 410.9343 411.3440 0.0626 -1.0000 -1.0000 4710613 1575010003.70 151.4902 60.0014 32.0000 1.9555 1.9571 410.9619 411.3712 0.0625 -1.0000 -1.0000 4710675 1575010003.80 151.4902 60.0014 32.0000 1.9559 1.9575 411.0220 411.4315 0.0625 -1.0000 -1.0000 4710956 1575010003.90 151.5376 60.0014 32.0000 1.9555 1.9571 410.9802 411.3904 0.0626 -1.0000 -1.0000 4711018 1575010004.00 151.5636 60.0014 32.0000 1.9559 1.9575 411.0608 411.4702 0.0625 -1.0000 -1.0000 4711097 1575010004.10 151.5636 60.0014 32.0000 1.9561 1.9577 411.0967 411.5066 0.0626 -1.0000 -1.0000 4711159 1575010004.20 151.5636 60.0014 32.0000 1.9555 1.9571 411.0693 411.4794 0.0626 -1.0000 -1.0000 4711222 1575010004.30 151.5636 60.0014 32.0000 1.9550 1.9566 411.0759 411.4862 0.0626 -1.0000 -1.0000 4711503 1575010004.40 151.5636 60.0014 32.0000 1.9549 1.9565 411.0808 411.4916 0.0627 -1.0000 -1.0000 4711565 1575010004.50 151.4506 60.0014 32.0000 1.9560 1.9576 410.8891 411.2997 0.0627 -1.0000 -1.0000 4711643 1575010004.60 151.4506 60.0014 32.0000 1.9558 1.9574 410.9518 411.3619 0.0626 -1.0000 -1.0000 4711706 1575010004.70 151.4506 60.0014 32.0000 1.9556 1.9572 410.9403 411.3498 0.0625 -1.0000 -1.0000 4711768 1575010004.80 151.4506 60.0014 32.0000 1.9555 1.9571 410.8908 411.3007 0.0626 -1.0000 -1.0000 4712018 1575010004.90 151.4506 60.0014 32.0000 1.9549 1.9565 410.9427 411.3528 0.0626 -1.0000 -1.0000 4712081 1575010005.00 151.4506 60.0014 32.0000 1.9553 1.9569 411.0008 411.4113 0.0627 -1.0000 -1.0000 4712143 1575010005.10 151.5355 60.0025 32.0000 1.9547 1.9563 410.9722 411.3835 0.0628 -1.0000 -1.0000 4712222 1575010005.20 151.5355 60.0025 32.0000 1.9551 1.9567 411.0636 411.4748 0.0627 -1.0000 -1.0000 4712284 1575010005.30 151.5355 60.0025 32.0000 1.9549 1.9565 411.0809 411.4921 0.0628 -1.0000 -1.0000 4712503 1575010005.40 151.5355 60.0025 32.0000 1.9550 1.9566 410.9803 411.3906 0.0626 -1.0000 -1.0000 4712566 1575010005.50 151.5355 60.0025 32.0000 1.9550 1.9566 411.0265 411.4359 0.0625 -1.0000 -1.0000 4712628 1575010005.60 151.5355 60.0025 32.0000 1.9555 1.9571 410.8700 411.2793 0.0625 -1.0000 -1.0000 4712691 1575010005.70 151.5368 60.0025 32.0000 1.9563 1.9579 410.8327 411.2414 0.0625 -1.0000 -1.0000 4712768 1575010005.80 151.5419 60.0025 32.0000 1.9561 1.9577 410.8959 411.3060 0.0626 -1.0000 -1.0000 4713003 1575010005.90 151.5419 60.0025 32.0000 1.9556 1.9572 410.8979 411.3077 0.0626 -1.0000 -1.0000 4713065 1575010006.00 151.5419 60.0025 32.0000 1.9555 1.9571 410.9445 411.3555 0.0627 -1.0000 -1.0000 4713143 1575010006.10 151.5419 60.0025 32.0000 1.9551 1.9567 410.9210 411.3320 0.0628 -1.0000 -1.0000 4713206 1575010006.20 151.5419 60.0025 32.0000 1.9553 1.9569 410.8804 411.2919 0.0628 -1.0000 -1.0000 4713268 1575010006.30 151.5500 60.0025 32.0000 1.9550 1.9566 410.9392 411.3502 0.0628 -1.0000 -1.0000 4713331 1575010006.40 151.5535 60.0025 32.0000 1.9556 1.9573 411.1336 411.5448 0.0627 -1.0000 -1.0000 4713409 1575010006.50 151.5535 60.0025 32.0000 1.9548 1.9564 411.1380 411.5485 0.0626 -1.0000 -1.0000 4713487 1575010006.60 151.5535 60.0025 32.0000 1.9550 1.9566 411.1117 411.5221 0.0626 -1.0000 -1.0000 4713534 1575010006.70 151.5535 60.0025 32.0000 1.9554 1.9570 411.0365 411.4463 0.0625 -1.0000 -1.0000 4713847 1575010006.80 151.5535 60.0025 32.0000 1.9559 1.9575 410.9231 411.3330 0.0626 -1.0000 -1.0000 4713925 1575010006.90 151.5228 60.0025 32.0000 1.9557 1.9573 410.8648 411.2745 0.0626 -1.0000 -1.0000 4713987 1575010007.00 151.5218 60.0025 32.0000 1.9547 1.9563 410.9441 411.3542 0.0628 -1.0000 -1.0000 4714050 1575010007.10 151.5218 60.0025 32.0000 1.9553 1.9569 411.0387 411.4486 0.0626 -1.0000 -1.0000 4714128 1575010007.20 151.5218 60.0025 32.0000 1.9554 1.9570 411.0846 411.4943 0.0625 -1.0000 -1.0000 4714190 1575010007.30 151.5218 60.0025 32.0000 1.9555 1.9571 411.0623 411.4728 0.0627 -1.0000 -1.0000 4714253 1575010007.40 151.5026 60.0025 32.0000 1.9552 1.9568 411.0567 411.4666 0.0626 -1.0000 -1.0000 4714440 1575010007.50 151.4744 60.0025 32.0000 1.9550 1.9566 411.0316 411.4419 0.0626 -1.0000 -1.0000 4714503 1575010007.60 151.4744 60.0025 32.0000 1.9547 1.9563 411.0370 411.4466 0.0625 -1.0000 -1.0000 4714565 1575010007.70 151.4744 60.0025 32.0000 1.9552 1.9568 411.0387 411.4491 0.0626 -1.0000 -1.0000 4714628 1575010007.80 151.4744 60.0025 32.0000 1.9562 1.9578 410.9194 411.3296 0.0626 -1.0000 -1.0000 4714691 1575010007.90 151.4744 60.0025 32.0000 1.9560 1.9576 410.8598 411.2695 0.0626 -1.0000 -1.0000 4715143 1575010008.00 151.4936 60.0025 32.0000 1.9565 1.9581 410.9373 411.3477 0.0627 -1.0000 -1.0000 4715222 1575010008.10 151.4936 60.0025 32.0000 1.9560 1.9576 410.9414 411.3522 0.0627 -1.0000 -1.0000 4715284 1575010008.20 151.4936 60.0025 32.0000 1.9558 1.9574 411.0093 411.4202 0.0627 -1.0000 -1.0000 4715347 1575010008.30 151.4936 60.0025 32.0000 1.9558 1.9575 411.0307 411.4426 0.0628 -1.0000 -1.0000 4715409 1575010008.40 151.4936 60.0025 32.0000 1.9559 1.9575 411.0644 411.4744 0.0626 -1.0000 -1.0000 4715659 1575010008.50 151.4936 60.0025 32.0000 1.9554 1.9570 411.0459 411.4563 0.0626 -1.0000 -1.0000 4715737 1575010008.60 151.5776 60.0025 32.0000 1.9556 1.9572 411.1236 411.5336 0.0627 -1.0000 -1.0000 4715800 1575010008.70 151.5776 60.0025 32.0000 1.9557 1.9573 411.1361 411.5476 0.0627 -1.0000 -1.0000 4715862 1575010008.80 151.5776 60.0025 32.0000 1.9556 1.9572 411.0473 411.4582 0.0627 -1.0000 -1.0000 4715940 1575010008.90 151.5776 60.0025 32.0000 1.9559 1.9576 411.1023 411.5139 0.0628 -1.0000 -1.0000 4716222 1575010009.00 151.5776 60.0025 32.0000 1.9559 1.9575 411.0032 411.4143 0.0627 -1.0000 -1.0000 4716284 1575010009.10 151.5776 60.0025 32.0000 1.9556 1.9572 410.9110 411.3216 0.0627 -1.0000 -1.0000 4716347 1575010009.20 151.3902 60.0025 32.0000 1.9556 1.9572 410.9069 411.3169 0.0626 -1.0000 -1.0000 4716409 1575010009.30 151.3902 60.0025 32.0000 1.9556 1.9572 410.8922 411.3020 0.0626 -1.0000 -1.0000 4716472 1575010009.40 151.3902 60.0025 32.0000 1.9549 1.9565 411.0118 411.4227 0.0627 -1.0000 -1.0000 4716659 1575010009.50 151.3902 60.0025 32.0000 1.9556 1.9572 410.9108 411.3228 0.0628 -1.0000 -1.0000 4716722 1575010009.60 151.3902 60.0025 32.0000 1.9561 1.9577 411.0142 411.4241 0.0625 -1.0000 -1.0000 4716784 1575010009.70 151.3953 60.0025 32.0000 1.9550 1.9566 411.1725 411.5831 0.0627 -1.0000 -1.0000 4716863 1575010009.80 151.5576 60.0020 32.0000 1.9552 1.9569 411.1292 411.5414 0.0629 -1.0000 -1.0000 4716956 1575010009.90 151.5576 60.0020 32.0000 1.9552 1.9568 411.0689 411.4802 0.0627 -1.0000 -1.0000 4717113 1575010010.00 151.5576 60.0020 32.0000 1.9554 1.9571 411.0740 411.4849 0.0627 -1.0000 -1.0000 4717191 1575010010.10 151.5576 60.0020 32.0000 1.9565 1.9581 410.8471 411.2575 0.0627 -1.0000 -1.0000 4717253 1575010010.20 151.5576 60.0020 32.0000 1.9561 1.9577 410.9009 411.3117 0.0627 -1.0000 -1.0000 4717316 1575010010.30 151.5028 60.0020 32.0000 1.9559 1.9575 411.0076 411.4178 0.0626 -1.0000 -1.0000 4717378 1575010010.40 151.5028 60.0020 32.0000 1.9558 1.9574 410.9149 411.3258 0.0627 -1.0000 -1.0000 4717441 1575010010.50 151.5028 60.0020 32.0000 1.9554 1.9570 411.0524 411.4631 0.0626 -1.0000 -1.0000 4718144 1575010010.60 151.5028 60.0020 32.0000 1.9557 1.9573 411.0252 411.4358 0.0627 -1.0000 -1.0000 4718238 1575010010.70 151.5028 60.0020 32.0000 1.9559 1.9575 411.1415 411.5524 0.0627 -1.0000 -1.0000 4718300 1575010010.80 151.5028 60.0020 32.0000 1.9552 1.9568 411.1350 411.5466 0.0628 -1.0000 -1.0000 4718363 1575010010.90 151.5292 60.0020 32.0000 1.9558 1.9574 411.0640 411.4757 0.0628 -1.0000 -1.0000 4718425 1575010011.00 151.5292 60.0020 32.0000 1.9551 1.9567 411.0005 411.4111 0.0627 -1.0000 -1.0000 4718488 1575010011.10 151.5292 60.0020 32.0000 1.9559 1.9575 411.1117 411.5220 0.0626 -1.0000 -1.0000 4718566 1575010011.20 151.5292 60.0020 32.0000 1.9552 1.9568 410.9669 411.3777 0.0627 -1.0000 -1.0000 4718628 1575010011.30 151.5292 60.0020 32.0000 1.9553 1.9569 410.8555 411.2651 0.0626 -1.0000 -1.0000 4718691 1575010011.40 151.5239 60.0020 32.0000 1.9557 1.9573 410.8926 411.3026 0.0626 -1.0000 -1.0000 4718769 1575010011.50 151.5089 60.0020 32.0000 1.9558 1.9574 410.9695 411.3801 0.0627 -1.0000 -1.0000 4718894 1575010011.60 151.5089 60.0020 32.0000 1.9551 1.9567 410.9747 411.3855 0.0627 -1.0000 -1.0000 4718957 1575010011.70 151.5089 60.0020 32.0000 1.9547 1.9563 411.0279 411.4382 0.0626 -1.0000 -1.0000 4719019 1575010011.80 151.5089 60.0020 32.0000 1.9548 1.9565 410.9255 411.3351 0.0626 -1.0000 -1.0000 4719082 1575010011.90 151.5089 60.0020 32.0000 1.9540 1.9556 410.9619 411.3729 0.0627 -1.0000 -1.0000 4719144 1575010012.00 151.4172 60.0020 32.0000 1.9555 1.9571 411.0169 411.4276 0.0627 -1.0000 -1.0000 4719222 1575010012.10 151.4172 60.0020 32.0000 1.9557 1.9573 410.9540 411.3640 0.0626 -1.0000 -1.0000 4719285 1575010012.20 151.4172 60.0020 32.0000 1.9554 1.9570 410.9429 411.3536 0.0627 -1.0000 -1.0000 4719347 1575010012.30 151.4172 60.0020 32.0000 1.9556 1.9572 410.9509 411.3620 0.0628 -1.0000 -1.0000 4719410 1575010012.40 151.4172 60.0020 32.0000 1.9552 1.9568 410.9827 411.3938 0.0627 -1.0000 -1.0000 4719488 1575010012.50 151.4302 60.0020 32.0000 1.9553 1.9569 411.1004 411.5113 0.0627 -1.0000 -1.0000 4719566 1575010012.60 151.4798 60.0020 32.0000 1.9549 1.9565 411.0789 411.4899 0.0628 -1.0000 -1.0000 4719628 1575010012.70 151.4798 60.0020 32.0000 1.9558 1.9574 410.9897 411.4005 0.0627 -1.0000 -1.0000 4719691 1575010012.80 151.4798 60.0020 32.0000 1.9567 1.9583 410.9935 411.4044 0.0627 -1.0000 -1.0000 4719753 1575010012.90 151.4798 60.0020 32.0000 1.9553 1.9569 410.9651 411.3756 0.0627 -1.0000 -1.0000 4719816 1575010013.00 151.4798 60.0020 32.0000 1.9553 1.9569 410.9135 411.3228 0.0625 -1.0000 -1.0000 4719988 1575010013.10 151.4655 60.0020 32.0000 1.9557 1.9573 410.8331 411.2441 0.0628 -1.0000 -1.0000 4720066 1575010013.20 151.4655 60.0020 32.0000 1.9555 1.9571 410.9013 411.3121 0.0626 -1.0000 -1.0000 4720128 1575010013.30 151.4655 60.0020 32.0000 1.9559 1.9575 410.8494 411.2590 0.0626 -1.0000 -1.0000 4720207 1575010013.40 151.4655 60.0020 32.0000 1.9554 1.9570 410.8702 411.2801 0.0625 -1.0000 -1.0000 4720331 1575010013.50 151.4655 60.0020 32.0000 1.9554 1.9570 411.0839 411.4927 0.0624 -1.0000 -1.0000 4720597 1575010013.60 151.4667 60.0020 32.0000 1.9545 1.9561 411.0847 411.4940 0.0625 -1.0000 -1.0000 4720660 1575010013.70 151.5437 60.0020 32.0000 1.9551 1.9567 410.9614 411.3690 0.0623 -1.0000 -1.0000 4720738 1575010013.80 151.5437 60.0020 32.0000 1.9552 1.9568 411.0809 411.4903 0.0624 -1.0000 -1.0000 4720800 1575010013.90 151.5437 60.0020 32.0000 1.9556 1.9572 411.0965 411.5059 0.0625 -1.0000 -1.0000 4720863 1575010014.00 151.5437 60.0020 32.0000 1.9559 1.9575 411.0266 411.4361 0.0626 -1.0000 -1.0000 4720925 1575010014.10 151.5437 60.0020 32.0000 1.9556 1.9573 411.0583 411.4675 0.0624 -1.0000 -1.0000 4721207 1575010014.20 151.5029 60.0020 32.0000 1.9556 1.9572 410.9251 411.3344 0.0626 -1.0000 -1.0000 4721269 1575010014.30 151.5016 60.0020 32.0000 1.9559 1.9575 410.9647 411.3750 0.0625 -1.0000 -1.0000 4721347 1575010014.40 151.5016 60.0020 32.0000 1.9557 1.9573 410.9441 411.3534 0.0625 -1.0000 -1.0000 4721410 1575010014.50 151.5016 60.0020 32.0000 1.9562 1.9578 411.0328 411.4436 0.0626 -1.0000 -1.0000 4721488 1575010014.60 151.5016 60.0020 32.0000 1.9553 1.9569 411.1699 411.5791 0.0625 -1.0000 -1.0000 4721660 1575010014.70 151.5024 60.0020 32.0000 1.9546 1.9562 411.1006 411.5111 0.0627 -1.0000 -1.0000 4721738 1575010014.80 151.5079 60.0023 32.0000 1.9552 1.9568 411.0411 411.4521 0.0628 -1.0000 -1.0000 4721800 1575010014.90 151.5079 60.0023 32.0000 1.9553 1.9569 410.9163 411.3268 0.0627 -1.0000 -1.0000 4721863 1575010015.00 151.5079 60.0023 32.0000 1.9560 1.9576 410.8873 411.2981 0.0628 -1.0000 -1.0000 4721925 1575010015.10 151.5079 60.0023 32.0000 1.9559 1.9575 410.9319 411.3414 0.0624 -1.0000 -1.0000 4722175 1575010015.20 151.5079 60.0023 32.0000 1.9561 1.9577 410.9339 411.3431 0.0625 -1.0000 -1.0000 4722238 1575010015.30 151.3878 60.0023 32.0000 1.9559 1.9575 410.9652 411.3743 0.0624 -1.0000 -1.0000 4722300 1575010015.40 151.3878 60.0023 32.0000 1.9556 1.9572 410.9655 411.3753 0.0626 -1.0000 -1.0000 4722378 1575010015.50 151.3878 60.0023 32.0000 1.9554 1.9570 410.9523 411.3623 0.0626 -1.0000 -1.0000 4722441 1575010015.60 151.3878 60.0023 32.0000 1.9551 1.9567 411.0008 411.4110 0.0627 -1.0000 -1.0000 4722691 1575010015.70 151.3878 60.0023 32.0000 1.9556 1.9572 411.0340 411.4440 0.0626 -1.0000 -1.0000 4722754 1575010015.80 151.3878 60.0023 32.0000 1.9558 1.9574 410.9834 411.3944 0.0628 -1.0000 -1.0000 4722816 1575010015.90 151.5369 60.0023 32.0000 1.9547 1.9563 411.0608 411.4718 0.0627 -1.0000 -1.0000 4722878 1575010016.00 151.5369 60.0023 32.0000 1.9560 1.9576 410.9424 411.3534 0.0627 -1.0000 -1.0000 4722957 1575010016.10 151.5369 60.0023 32.0000 1.9555 1.9571 411.0000 411.4105 0.0626 -1.0000 -1.0000 4723394 1575010016.20 151.5369 60.0023 32.0000 1.9559 1.9575 410.9878 411.3975 0.0625 -1.0000 -1.0000 4723457 1575010016.30 151.5369 60.0023 32.0000 1.9559 1.9575 410.9397 411.3489 0.0625 -1.0000 -1.0000 4723535 1575010016.40 151.5369 60.0023 32.0000 1.9559 1.9575 410.8840 411.2937 0.0625 -1.0000 -1.0000 4723597 1575010016.50 151.5557 60.0023 32.0000 1.9551 1.9567 410.9423 411.3528 0.0628 -1.0000 -1.0000 4723675 1575010016.60 151.5557 60.0023 32.0000 1.9562 1.9578 410.9159 411.3244 0.0624 -1.0000 -1.0000 4723988 1575010016.70 151.5557 60.0023 32.0000 1.9559 1.9575 410.9380 411.3474 0.0625 -1.0000 -1.0000 4724050 1575010016.80 151.5557 60.0023 32.0000 1.9548 1.9564 411.0252 411.4347 0.0625 -1.0000 -1.0000 4724113 1575010016.90 151.5557 60.0023 32.0000 1.9545 1.9561 411.0534 411.4628 0.0625 -1.0000 -1.0000 4724175 1575010017.00 151.5654 60.0023 32.0000 1.9549 1.9565 411.0888 411.4971 0.0623 -1.0000 -1.0000 4724238 1575010017.10 151.5690 60.0023 32.0000 1.9552 1.9568 410.9677 411.3761 0.0623 -1.0000 -1.0000 4724457 1575010017.20 151.5690 60.0023 32.0000 1.9555 1.9571 411.0968 411.5058 0.0625 -1.0000 -1.0000 4724519 1575010017.30 151.5690 60.0023 32.0000 1.9552 1.9568 411.0660 411.4758 0.0625 -1.0000 -1.0000 4724582 1575010017.40 151.5690 60.0023 32.0000 1.9555 1.9571 411.0641 411.4734 0.0625 -1.0000 -1.0000 4724660 1575010017.50 151.5693 60.0023 32.0000 1.9557 1.9573 410.9004 411.3096 0.0625 -1.0000 -1.0000 4724722 1575010017.60 151.5733 60.0023 32.0000 1.9559 1.9575 410.8797 411.2884 0.0624 -1.0000 -1.0000 4724785 1575010017.70 151.5733 60.0023 32.0000 1.9567 1.9583 410.8795 411.2880 0.0624 -1.0000 -1.0000 4724863 1575010017.80 151.5733 60.0023 32.0000 1.9559 1.9575 410.9724 411.3816 0.0624 -1.0000 -1.0000 4724925 1575010017.90 151.5733 60.0023 32.0000 1.9564 1.9580 411.0535 411.4616 0.0623 -1.0000 -1.0000 4724988 1575010018.00 151.5733 60.0023 32.0000 1.9553 1.9569 411.1329 411.5405 0.0622 -1.0000 -1.0000 4725050 1575010018.10 151.4606 60.0023 32.0000 1.9551 1.9567 411.1091 411.5164 0.0622 -1.0000 -1.0000 4725488 1575010018.20 151.4606 60.0023 32.0000 1.9553 1.9569 411.0957 411.5033 0.0622 -1.0000 -1.0000 4725550 1575010018.30 151.4606 60.0023 32.0000 1.9565 1.9581 411.0630 411.4699 0.0621 -1.0000 -1.0000 4725628 1575010018.40 151.4606 60.0023 32.0000 1.9558 1.9574 411.0414 411.4483 0.0621 -1.0000 -1.0000 4725691 1575010018.50 151.4606 60.0023 32.0000 1.9558 1.9574 410.9881 411.3951 0.0621 -1.0000 -1.0000 4725769 1575010018.60 151.4606 60.0023 32.0000 1.9557 1.9573 410.9076 411.3136 0.0620 -1.0000 -1.0000 4725831 1575010018.70 151.4964 60.0023 32.0000 1.9549 1.9565 410.9761 411.3826 0.0621 -1.0000 -1.0000 4725894 1575010018.80 151.4964 60.0023 32.0000 1.9557 1.9573 411.0164 411.4227 0.0620 -1.0000 -1.0000 4725957 1575010018.90 151.4964 60.0023 32.0000 1.9560 1.9576 411.0521 411.4593 0.0622 -1.0000 -1.0000 4726019 1575010019.00 151.4964 60.0023 32.0000 1.9551 1.9567 411.2110 411.6180 0.0621 -1.0000 -1.0000 4726082 1575010019.10 151.4964 60.0023 32.0000 1.9549 1.9565 411.1262 411.5332 0.0622 -1.0000 -1.0000 4726160 1575010019.20 151.4964 60.0023 32.0000 1.9557 1.9573 411.0086 411.4167 0.0623 -1.0000 -1.0000 4726222 1575010019.30 151.5640 60.0023 32.0000 1.9558 1.9574 410.9683 411.3754 0.0621 -1.0000 -1.0000 4726285 1575010019.40 151.5640 60.0023 32.0000 1.9561 1.9577 410.9423 411.3492 0.0622 -1.0000 -1.0000 4726363 1575010019.50 151.5640 60.0023 32.0000 1.9555 1.9571 410.8955 411.3024 0.0621 -1.0000 -1.0000 4726425 1575010019.60 151.5640 60.0023 32.0000 1.9557 1.9573 411.0707 411.4768 0.0619 -1.0000 -1.0000 4726488 1575010019.70 151.5640 60.0023 32.0000 1.9559 1.9575 410.9695 411.3744 0.0619 -1.0000 -1.0000 4726738 1575010019.80 151.5640 60.0023 32.0000 1.9554 1.9569 411.0360 411.4419 0.0620 -1.0000 -1.0000 4726800 1575010019.90 151.4608 60.0030 32.0000 1.9546 1.9562 411.0682 411.4734 0.0618 -1.0000 -1.0000 4726863 1575010020.00 151.4608 60.0030 32.0000 1.9546 1.9562 411.0171 411.4222 0.0618 -1.0000 -1.0000 4726941 1575010020.10 151.4608 60.0030 32.0000 1.9545 1.9561 410.9841 411.3904 0.0621 -1.0000 -1.0000 4727003 1575010020.20 151.4608 60.0030 32.0000 1.9556 1.9572 410.8808 411.2866 0.0619 -1.0000 -1.0000 4727550 1575010020.30 151.4608 60.0030 32.0000 1.9559 1.9575 410.9505 411.3559 0.0619 -1.0000 -1.0000 4727628 1575010020.40 151.4608 60.0030 32.0000 1.9555 1.9571 410.9690 411.3747 0.0619 -1.0000 -1.0000 4727691 1575010020.50 151.5862 60.0030 32.0000 1.9555 1.9571 411.0573 411.4635 0.0620 -1.0000 -1.0000 4727753 1575010020.60 151.5862 60.0030 32.0000 1.9549 1.9565 411.0855 411.4923 0.0621 -1.0000 -1.0000 4727831 1575010020.70 151.5862 60.0030 32.0000 1.9553 1.9568 411.0732 411.4803 0.0622 -1.0000 -1.0000 4727894 1575010020.80 151.5862 60.0030 32.0000 1.9552 1.9568 411.0696 411.4769 0.0621 -1.0000 -1.0000 4727972 1575010020.90 151.5862 60.0030 32.0000 1.9550 1.9566 411.1363 411.5433 0.0621 -1.0000 -1.0000 4728035 1575010021.00 151.5480 60.0030 32.0000 1.9548 1.9564 411.0669 411.4742 0.0622 -1.0000 -1.0000 4728097 1575010021.10 151.4811 60.0030 32.0000 1.9550 1.9566 410.9060 411.3131 0.0621 -1.0000 -1.0000 4728160 1575010021.20 151.4811 60.0030 32.0000 1.9545 1.9561 411.0807 411.4882 0.0622 -1.0000 -1.0000 4728238 1575010021.30 151.4811 60.0030 32.0000 1.9551 1.9567 411.0451 411.4541 0.0625 -1.0000 -1.0000 4728300 1575010021.40 151.4811 60.0030 32.0000 1.9557 1.9573 410.9014 411.3100 0.0624 -1.0000 -1.0000 4728363 1575010021.50 151.4811 60.0030 32.0000 1.9552 1.9568 410.8855 411.2930 0.0622 -1.0000 -1.0000 4728425 1575010021.60 151.5366 60.0030 32.0000 1.9560 1.9576 410.8668 411.2744 0.0623 -1.0000 -1.0000 4728488 1575010021.70 151.5366 60.0030 32.0000 1.9555 1.9571 410.9929 411.4002 0.0622 -1.0000 -1.0000 4728566 1575010021.80 151.5366 60.0030 32.0000 1.9561 1.9577 410.9618 411.3688 0.0622 -1.0000 -1.0000 4728910 1575010021.90 151.5366 60.0030 32.0000 1.9557 1.9573 410.9748 411.3808 0.0620 -1.0000 -1.0000 4728972 1575010022.00 151.5366 60.0030 32.0000 1.9563 1.9579 410.9199 411.3265 0.0621 -1.0000 -1.0000 4729050 1575010022.10 151.4303 60.0030 32.0000 1.9547 1.9563 410.9852 411.3918 0.0621 -1.0000 -1.0000 4729113 1575010022.20 151.3884 60.0030 32.0000 1.9552 1.9568 410.9547 411.3630 0.0623 -1.0000 -1.0000 4729175 1575010022.30 151.3884 60.0030 32.0000 1.9560 1.9576 410.9851 411.3914 0.0620 -1.0000 -1.0000 4729410 1575010022.40 151.3884 60.0030 32.0000 1.9560 1.9576 411.0144 411.4212 0.0622 -1.0000 -1.0000 4729472 1575010022.50 151.3884 60.0030 32.0000 1.9554 1.9570 411.0888 411.4982 0.0625 -1.0000 -1.0000 4729550 1575010022.60 151.3884 60.0030 32.0000 1.9546 1.9562 411.0306 411.4392 0.0624 -1.0000 -1.0000 4729613 1575010022.70 151.3884 60.0030 32.0000 1.9559 1.9575 411.0062 411.4148 0.0623 -1.0000 -1.0000 4729675 1575010022.80 151.3884 60.0030 32.0000 1.9562 1.9578 411.0287 411.4364 0.0623 -1.0000 -1.0000 4729753 1575010022.90 151.4804 60.0030 32.0000 1.9560 1.9576 411.0234 411.4320 0.0624 -1.0000 -1.0000 4729816 1575010023.00 151.4804 60.0030 32.0000 1.9559 1.9575 410.9919 411.4003 0.0623 -1.0000 -1.0000 4729878 1575010023.10 151.4804 60.0030 32.0000 1.9558 1.9574 410.9462 411.3549 0.0624 -1.0000 -1.0000 4729941 1575010023.20 151.4804 60.0030 32.0000 1.9559 1.9575 410.8884 411.2971 0.0624 -1.0000 -1.0000 4730003 1575010023.30 151.4804 60.0030 32.0000 1.9558 1.9574 410.8806 411.2888 0.0623 -1.0000 -1.0000 4730394 1575010023.40 151.5401 60.0030 32.0000 1.9563 1.9579 410.9218 411.3307 0.0625 -1.0000 -1.0000 4730472 1575010023.50 151.5887 60.0030 32.0000 1.9560 1.9576 410.9781 411.3875 0.0624 -1.0000 -1.0000 4730535 1575010023.60 151.5887 60.0030 32.0000 1.9553 1.9569 411.1026 411.5113 0.0624 -1.0000 -1.0000 4730597 1575010023.70 151.5887 60.0030 32.0000 1.9552 1.9568 411.1009 411.5102 0.0625 -1.0000 -1.0000 4730675 1575010023.80 151.5887 60.0030 32.0000 1.9561 1.9577 411.1116 411.5205 0.0624 -1.0000 -1.0000 4731004 1575010023.90 151.5887 60.0030 32.0000 1.9559 1.9575 411.1217 411.5306 0.0624 -1.0000 -1.0000 4731066 1575010024.00 151.5891 60.0030 32.0000 1.9559 1.9575 411.0134 411.4214 0.0623 -1.0000 -1.0000 4731144 1575010024.10 151.6140 60.0030 32.0000 1.9554 1.9570 411.0236 411.4310 0.0622 -1.0000 -1.0000 4731207 1575010024.20 151.6140 60.0030 32.0000 1.9560 1.9576 411.0540 411.4618 0.0623 -1.0000 -1.0000 4731269 1575010024.30 151.6140 60.0030 32.0000 1.9563 1.9579 410.9208 411.3292 0.0623 -1.0000 -1.0000 4731519 1575010024.40 151.6140 60.0030 32.0000 1.9575 1.9591 410.9154 411.3227 0.0622 -1.0000 -1.0000 4731582 1575010024.50 151.6140 60.0030 32.0000 1.9564 1.9580 410.9153 411.3213 0.0620 -1.0000 -1.0000 4731660 1575010024.60 151.4680 60.0030 32.0000 1.9555 1.9571 411.0536 411.4615 0.0622 -1.0000 -1.0000 4731722 1575010024.70 151.4680 60.0030 32.0000 1.9557 1.9573 411.0443 411.4513 0.0621 -1.0000 -1.0000 4731785 1575010024.80 151.4680 60.0030 32.0000 1.9556 1.9572 411.1326 411.5401 0.0623 -1.0000 -1.0000 4731910 1575010024.90 151.4680 60.0030 32.0000 1.9555 1.9571 411.1568 411.5641 0.0621 -1.0000 -1.0000 4731972 1575010025.00 151.4680 60.0030 32.0000 1.9555 1.9571 411.0502 411.4568 0.0621 -1.0000 -1.0000 4732035 1575010025.10 151.5140 60.0027 32.0000 1.9564 1.9580 410.8752 411.2814 0.0620 -1.0000 -1.0000 4732113 1575010025.20 151.5514 60.0025 32.0000 1.9561 1.9576 410.8669 411.2738 0.0621 -1.0000 -1.0000 4732175 1575010025.30 151.5514 60.0025 32.0000 1.9563 1.9579 410.9625 411.3685 0.0620 -1.0000 -1.0000 4732238 1575010025.40 151.5514 60.0025 32.0000 1.9564 1.9580 410.9369 411.3434 0.0621 -1.0000 -1.0000 4732472 1575010025.50 151.5514 60.0025 32.0000 1.9563 1.9578 410.9494 411.3559 0.0621 -1.0000 -1.0000 4732535 1575010025.60 151.5514 60.0025 32.0000 1.9553 1.9569 410.9492 411.3557 0.0621 -1.0000 -1.0000 4732597 1575010025.70 151.5008 60.0025 32.0000 1.9552 1.9568 410.9187 411.3245 0.0619 -1.0000 -1.0000 4732675 1575010025.80 151.5008 60.0025 32.0000 1.9548 1.9563 411.1739 411.5804 0.0620 -1.0000 -1.0000 4732738 1575010025.90 151.5008 60.0025 32.0000 1.9558 1.9573 411.0634 411.4702 0.0621 -1.0000 -1.0000 4733019 1575010026.00 151.5008 60.0025 32.0000 1.9550 1.9566 411.1246 411.5310 0.0620 -1.0000 -1.0000 4733097 1575010026.10 151.5008 60.0025 32.0000 1.9554 1.9570 411.0521 411.4586 0.0619 -1.0000 -1.0000 4733175 1575010026.20 151.5008 60.0025 32.0000 1.9554 1.9569 411.0222 411.4275 0.0619 -1.0000 -1.0000 4733238 1575010026.30 151.4148 60.0025 32.0000 1.9555 1.9571 411.0192 411.4241 0.0618 -1.0000 -1.0000 4733300 1575010026.40 151.4148 60.0025 32.0000 1.9560 1.9576 411.0472 411.4536 0.0620 -1.0000 -1.0000 4733910 1575010026.50 151.4148 60.0025 32.0000 1.9560 1.9576 410.9173 411.3241 0.0621 -1.0000 -1.0000 4733972 1575010026.60 151.4148 60.0025 32.0000 1.9564 1.9580 410.9243 411.3304 0.0620 -1.0000 -1.0000 4734035 1575010026.70 151.4148 60.0025 32.0000 1.9559 1.9575 410.9134 411.3199 0.0621 -1.0000 -1.0000 4734097 1575010026.80 151.4148 60.0025 32.0000 1.9560 1.9576 410.8802 411.2864 0.0620 -1.0000 -1.0000 4734175 1575010026.90 151.5345 60.0025 32.0000 1.9554 1.9570 411.0450 411.4521 0.0621 -1.0000 -1.0000 4734238 1575010027.00 151.5345 60.0025 32.0000 1.9554 1.9570 410.9750 411.3819 0.0621 -1.0000 -1.0000 4734300 1575010027.10 151.5345 60.0025 32.0000 1.9546 1.9562 411.0251 411.4324 0.0622 -1.0000 -1.0000 4734378 1575010027.20 151.5345 60.0025 32.0000 1.9545 1.9561 411.0722 411.4791 0.0621 -1.0000 -1.0000 4734441 1575010027.30 151.5345 60.0025 32.0000 1.9550 1.9566 411.0730 411.4803 0.0621 -1.0000 -1.0000 4734503 1575010027.40 151.3784 60.0025 32.0000 1.9546 1.9562 411.1109 411.5171 0.0620 -1.0000 -1.0000 4734582 1575010027.50 151.3784 60.0025 32.0000 1.9550 1.9566 411.0881 411.4950 0.0621 -1.0000 -1.0000 4734644 1575010027.60 151.3784 60.0025 32.0000 1.9563 1.9579 411.0583 411.4655 0.0622 -1.0000 -1.0000 4734707 1575010027.70 151.3784 60.0025 32.0000 1.9556 1.9572 410.9516 411.3583 0.0621 -1.0000 -1.0000 4734769 1575010027.80 151.3784 60.0025 32.0000 1.9559 1.9575 410.9190 411.3260 0.0621 -1.0000 -1.0000 4734831 1575010027.90 151.4728 60.0025 32.0000 1.9565 1.9581 410.9984 411.4059 0.0622 -1.0000 -1.0000 4735425 1575010028.00 151.5008 60.0025 32.0000 1.9558 1.9574 410.9724 411.3793 0.0621 -1.0000 -1.0000 4735504 1575010028.10 151.5008 60.0025 32.0000 1.9558 1.9574 410.8691 411.2752 0.0620 -1.0000 -1.0000 4735566 1575010028.20 151.5008 60.0025 32.0000 1.9551 1.9567 411.0619 411.4685 0.0620 -1.0000 -1.0000 4735628 1575010028.30 151.5008 60.0025 32.0000 1.9550 1.9566 411.0572 411.4624 0.0618 -1.0000 -1.0000 4735691 1575010028.40 151.5008 60.0025 32.0000 1.9551 1.9567 411.1382 411.5447 0.0620 -1.0000 -1.0000 4735753 1575010028.50 151.5302 60.0025 32.0000 1.9550 1.9566 411.1069 411.5133 0.0620 -1.0000 -1.0000 4735831 1575010028.60 151.5596 60.0025 32.0000 1.9553 1.9569 411.0953 411.5014 0.0620 -1.0000 -1.0000 4735894 1575010028.70 151.5596 60.0025 32.0000 1.9561 1.9577 410.9855 411.3904 0.0618 -1.0000 -1.0000 4735957 1575010028.80 151.5596 60.0025 32.0000 1.9560 1.9576 411.0417 411.4467 0.0618 -1.0000 -1.0000 4736035 1575010028.90 151.5596 60.0025 32.0000 1.9560 1.9576 411.0385 411.4442 0.0619 -1.0000 -1.0000 4736160 1575010029.00 151.5596 60.0025 32.0000 1.9557 1.9573 411.1129 411.5171 0.0617 -1.0000 -1.0000 4736222 1575010029.10 151.5596 60.0025 32.0000 1.9544 1.9560 410.8827 411.2868 0.0617 -1.0000 -1.0000 4736300 1575010029.20 151.4463 60.0026 32.0000 1.9559 1.9575 410.8543 411.2580 0.0616 -1.0000 -1.0000 4736363 1575010029.30 151.4463 60.0026 32.0000 1.9553 1.9569 410.8941 411.2979 0.0617 -1.0000 -1.0000 4736425 1575010029.40 151.4463 60.0026 32.0000 1.9555 1.9571 410.8795 411.2841 0.0618 -1.0000 -1.0000 4736675 1575010029.50 151.4463 60.0026 32.0000 1.9561 1.9577 410.8693 411.2739 0.0617 -1.0000 -1.0000 4736738 1575010029.60 151.4463 60.0026 32.0000 1.9562 1.9578 410.9318 411.3348 0.0615 -1.0000 -1.0000 4736800 1575010029.70 151.4463 60.0026 32.0000 1.9556 1.9571 410.9758 411.3785 0.0615 -1.0000 -1.0000 4736879 1575010029.80 151.4463 60.0026 32.0000 1.9557 1.9573 411.0075 411.4116 0.0616 -1.0000 -1.0000 4736941 1575010029.90 151.4463 60.0026 32.0000 1.9552 1.9567 411.0067 411.4098 0.0615 -1.0000 -1.0000 4737004 1575010030.00 151.4463 60.0026 32.0000 1.9548 1.9563 411.0365 411.4402 0.0617 -1.0000 -1.0000 4737489 1575010030.10 151.4463 60.0026 32.0000 1.9548 1.9563 411.0669 411.4699 0.0615 -1.0000 -1.0000 4737551 1575010030.20 151.4638 60.0026 32.0000 1.9552 1.9567 411.0632 411.4664 0.0615 -1.0000 -1.0000 4737614 1575010030.30 151.5160 60.0026 32.0000 1.9562 1.9578 410.9210 411.3233 0.0614 -1.0000 -1.0000 4737692 1575010030.40 151.5160 60.0026 32.0000 1.9565 1.9581 410.9415 411.3454 0.0616 -1.0000 -1.0000 4737754 1575010030.50 151.5160 60.0026 32.0000 1.9563 1.9579 410.9472 411.3501 0.0615 -1.0000 -1.0000 4737832 1575010030.60 151.5160 60.0026 32.0000 1.9568 1.9583 411.0084 411.4118 0.0616 -1.0000 -1.0000 4737895 1575010030.70 151.5160 60.0026 32.0000 1.9557 1.9572 410.9801 411.3841 0.0616 -1.0000 -1.0000 4737958 1575010030.80 151.5160 60.0026 32.0000 1.9549 1.9565 410.9930 411.3963 0.0617 -1.0000 -1.0000 4738036 1575010030.90 151.5112 60.0026 32.0000 1.9550 1.9565 411.0071 411.4119 0.0617 -1.0000 -1.0000 4738083 1575010031.00 151.5112 60.0026 32.0000 1.9554 1.9570 411.1104 411.5145 0.0617 -1.0000 -1.0000 4738161 1575010031.10 151.5112 60.0026 32.0000 1.9547 1.9563 411.1187 411.5227 0.0617 -1.0000 -1.0000 4738223 1575010031.20 151.5112 60.0026 32.0000 1.9554 1.9570 411.0920 411.4966 0.0617 -1.0000 -1.0000 4738286 1575010031.30 151.5112 60.0026 32.0000 1.9552 1.9568 411.1431 411.5473 0.0617 -1.0000 -1.0000 4738348 1575010031.40 151.4759 60.0026 32.0000 1.9564 1.9580 410.9660 411.3706 0.0617 -1.0000 -1.0000 4738426 1575010031.50 151.3935 60.0026 32.0000 1.9563 1.9578 410.9450 411.3478 0.0614 -1.0000 -1.0000 4738489 1575010031.60 151.3935 60.0026 32.0000 1.9561 1.9577 410.8785 411.2819 0.0616 -1.0000 -1.0000 4738551 1575010031.70 151.3935 60.0026 32.0000 1.9553 1.9568 410.9756 411.3790 0.0616 -1.0000 -1.0000 4738614 1575010031.80 151.3935 60.0026 32.0000 1.9549 1.9565 410.9984 411.4019 0.0616 -1.0000 -1.0000 4738692 1575010031.90 151.3935 60.0026 32.0000 1.9550 1.9566 411.0465 411.4504 0.0616 -1.0000 -1.0000 4738739 1575010032.00 151.5174 60.0026 32.0000 1.9554 1.9570 411.0931 411.4969 0.0616 -1.0000 -1.0000 4739192 1575010032.10 151.5174 60.0026 32.0000 1.9557 1.9573 411.1048 411.5094 0.0618 -1.0000 -1.0000 4739255 1575010032.20 151.5174 60.0026 32.0000 1.9562 1.9578 410.9904 411.3952 0.0618 -1.0000 -1.0000 4739317 1575010032.30 151.5174 60.0026 32.0000 1.9562 1.9578 410.9386 411.3430 0.0617 -1.0000 -1.0000 4739395 1575010032.40 151.5174 60.0026 32.0000 1.9561 1.9576 410.9224 411.3270 0.0618 -1.0000 -1.0000 4739458 1575010032.50 151.5174 60.0026 32.0000 1.9559 1.9575 410.9637 411.3685 0.0618 -1.0000 -1.0000 4739739 1575010032.60 151.5174 60.0026 32.0000 1.9555 1.9571 410.9225 411.3276 0.0618 -1.0000 -1.0000 4739801 1575010032.70 151.4728 60.0026 32.0000 1.9558 1.9574 411.0749 411.4799 0.0618 -1.0000 -1.0000 4739864 1575010032.80 151.4728 60.0026 32.0000 1.9551 1.9566 410.9895 411.3951 0.0619 -1.0000 -1.0000 4739942 1575010032.90 151.4728 60.0026 32.0000 1.9550 1.9566 411.0671 411.4722 0.0619 -1.0000 -1.0000 4740004 1575010033.00 151.4728 60.0026 32.0000 1.9552 1.9568 411.0600 411.4658 0.0620 -1.0000 -1.0000 4740192 1575010033.10 151.4728 60.0026 32.0000 1.9557 1.9573 411.0034 411.4092 0.0619 -1.0000 -1.0000 4740254 1575010033.20 151.5502 60.0026 32.0000 1.9559 1.9575 410.9916 411.3967 0.0619 -1.0000 -1.0000 4740317 1575010033.30 151.5619 60.0026 32.0000 1.9557 1.9573 410.8634 411.2687 0.0619 -1.0000 -1.0000 4740379 1575010033.40 151.5619 60.0026 32.0000 1.9560 1.9575 410.9806 411.3864 0.0619 -1.0000 -1.0000 4740458 1575010033.50 151.5619 60.0026 32.0000 1.9566 1.9582 410.8737 411.2789 0.0619 -1.0000 -1.0000 4740676 1575010033.60 151.5619 60.0026 32.0000 1.9563 1.9579 410.8957 411.3011 0.0619 -1.0000 -1.0000 4740739 1575010033.70 151.5553 60.0026 32.0000 1.9559 1.9575 411.0012 411.4063 0.0619 -1.0000 -1.0000 4740817 1575010033.80 151.4550 60.0026 32.0000 1.9555 1.9571 410.9570 411.3638 0.0621 -1.0000 -1.0000 4740880 1575010033.90 151.4550 60.0026 32.0000 1.9549 1.9565 411.0342 411.4407 0.0620 -1.0000 -1.0000 4740942 1575010034.00 151.4550 60.0026 32.0000 1.9544 1.9560 411.0802 411.4870 0.0622 -1.0000 -1.0000 4741676 1575010034.10 151.4550 60.0026 32.0000 1.9564 1.9580 411.0806 411.4883 0.0622 -1.0000 -1.0000 4741739 1575010034.20 151.4550 60.0026 32.0000 1.9553 1.9569 411.0806 411.4881 0.0622 -1.0000 -1.0000 4741801 1575010034.30 151.4550 60.0026 32.0000 1.9556 1.9572 411.0222 411.4302 0.0623 -1.0000 -1.0000 4741879 1575010034.40 151.4174 60.0026 32.0000 1.9555 1.9571 410.9791 411.3867 0.0622 -1.0000 -1.0000 4741926 1575010034.50 151.4174 60.0026 32.0000 1.9552 1.9568 410.9665 411.3728 0.0621 -1.0000 -1.0000 4742004 1575010034.60 151.4174 60.0026 32.0000 1.9555 1.9571 410.8540 411.2612 0.0621 -1.0000 -1.0000 4742067 1575010034.70 151.4174 60.0026 32.0000 1.9561 1.9577 410.8961 411.3024 0.0620 -1.0000 -1.0000 4742145 1575010034.80 151.4174 60.0026 32.0000 1.9549 1.9565 410.9453 411.3528 0.0622 -1.0000 -1.0000 4742208 1575010034.90 151.4596 60.0030 32.0000 1.9552 1.9568 410.9217 411.3277 0.0620 -1.0000 -1.0000 4742270 1575010035.00 151.4617 60.0030 32.0000 1.9551 1.9567 411.0498 411.4562 0.0620 -1.0000 -1.0000 4742332 1575010035.10 151.4617 60.0030 32.0000 1.9557 1.9573 410.9957 411.4024 0.0621 -1.0000 -1.0000 4742411 1575010035.20 151.4617 60.0030 32.0000 1.9562 1.9578 411.0581 411.4650 0.0622 -1.0000 -1.0000 4742473 1575010035.30 151.4617 60.0030 32.0000 1.9558 1.9573 410.9967 411.4037 0.0620 -1.0000 -1.0000 4742536 1575010035.40 151.4692 60.0030 32.0000 1.9561 1.9577 410.9216 411.3272 0.0619 -1.0000 -1.0000 4742614 1575010035.50 151.5037 60.0030 32.0000 1.9564 1.9580 410.9201 411.3257 0.0619 -1.0000 -1.0000 4742676 1575010035.60 151.5037 60.0030 32.0000 1.9563 1.9579 410.9428 411.3485 0.0620 -1.0000 -1.0000 4742911 1575010035.70 151.5037 60.0030 32.0000 1.9561 1.9577 410.9109 411.3163 0.0619 -1.0000 -1.0000 4742989 1575010035.80 151.5037 60.0030 32.0000 1.9558 1.9574 410.8767 411.2821 0.0619 -1.0000 -1.0000 4743051 1575010035.90 151.5037 60.0030 32.0000 1.9553 1.9569 411.0459 411.4516 0.0619 -1.0000 -1.0000 4743114 1575010036.00 151.5037 60.0030 32.0000 1.9552 1.9568 411.0680 411.4738 0.0620 -1.0000 -1.0000 4743192 1575010036.10 151.5037 60.0030 32.0000 1.9553 1.9569 411.0056 411.4125 0.0621 -1.0000 -1.0000 4743255 1575010036.20 151.5037 60.0030 32.0000 1.9556 1.9572 410.9937 411.3998 0.0620 -1.0000 -1.0000 4743317 1575010036.30 151.5037 60.0030 32.0000 1.9554 1.9570 410.9409 411.3463 0.0619 -1.0000 -1.0000 4743380 1575010036.40 151.5037 60.0030 32.0000 1.9555 1.9570 410.9730 411.3787 0.0619 -1.0000 -1.0000 4743442 1575010036.50 151.5037 60.0030 32.0000 1.9552 1.9568 410.9609 411.3658 0.0618 -1.0000 -1.0000 4743520 1575010036.60 151.5492 60.0030 32.0000 1.9558 1.9574 410.8671 411.2715 0.0618 -1.0000 -1.0000 4743708 1575010036.70 151.5492 60.0030 32.0000 1.9565 1.9581 410.8865 411.2911 0.0618 -1.0000 -1.0000 4743770 1575010036.80 151.5492 60.0030 32.0000 1.9557 1.9573 410.8827 411.2878 0.0618 -1.0000 -1.0000 4743832 1575010036.90 151.5492 60.0030 32.0000 1.9560 1.9576 410.9013 411.3058 0.0617 -1.0000 -1.0000 4743911 1575010037.00 151.5492 60.0030 32.0000 1.9552 1.9568 411.0722 411.4766 0.0617 -1.0000 -1.0000 4743973 1575010037.10 151.4782 60.0030 32.0000 1.9551 1.9567 411.0196 411.4242 0.0618 -1.0000 -1.0000 4744520 1575010037.20 151.4698 60.0030 32.0000 1.9550 1.9566 411.0143 411.4188 0.0617 -1.0000 -1.0000 4744583 1575010037.30 151.4698 60.0030 32.0000 1.9550 1.9566 411.0555 411.4597 0.0617 -1.0000 -1.0000 4744645 1575010037.40 151.4698 60.0030 32.0000 1.9549 1.9565 411.1002 411.5061 0.0620 -1.0000 -1.0000 4744723 1575010037.50 151.4698 60.0030 32.0000 1.9549 1.9565 411.1299 411.5346 0.0617 -1.0000 -1.0000 4744786 1575010037.60 151.4698 60.0030 32.0000 1.9544 1.9560 411.1059 411.5104 0.0617 -1.0000 -1.0000 4744848 1575010037.70 151.5637 60.0030 32.0000 1.9551 1.9566 410.9399 411.3449 0.0619 -1.0000 -1.0000 4744926 1575010037.80 151.5758 60.0030 32.0000 1.9562 1.9578 411.0087 411.4126 0.0617 -1.0000 -1.0000 4744989 1575010037.90 151.5758 60.0030 32.0000 1.9551 1.9567 411.0202 411.4254 0.0618 -1.0000 -1.0000 4745051 1575010038.00 151.5758 60.0030 32.0000 1.9559 1.9575 410.9945 411.3986 0.0617 -1.0000 -1.0000 4745114 1575010038.10 151.5758 60.0030 32.0000 1.9554 1.9569 410.8521 411.2567 0.0618 -1.0000 -1.0000 4745176 1575010038.20 151.5456 60.0030 32.0000 1.9555 1.9571 410.8984 411.3023 0.0616 -1.0000 -1.0000 4745239 1575010038.30 151.4700 60.0030 32.0000 1.9549 1.9565 411.0018 411.4055 0.0616 -1.0000 -1.0000 4745317 1575010038.40 151.4700 60.0030 32.0000 1.9547 1.9563 411.0943 411.4984 0.0616 -1.0000 -1.0000 4745380 1575010038.50 151.4700 60.0030 32.0000 1.9557 1.9573 411.1199 411.5240 0.0617 -1.0000 -1.0000 4745458 1575010038.60 151.4700 60.0030 32.0000 1.9554 1.9570 411.0680 411.4725 0.0617 -1.0000 -1.0000 4745520 1575010038.70 151.4700 60.0030 32.0000 1.9552 1.9568 411.1264 411.5313 0.0617 -1.0000 -1.0000 4745692 1575010038.80 151.4464 60.0030 32.0000 1.9555 1.9571 411.1404 411.5454 0.0619 -1.0000 -1.0000 4745770 1575010038.90 151.4444 60.0030 32.0000 1.9553 1.9569 411.0031 411.4083 0.0618 -1.0000 -1.0000 4745832 1575010039.00 151.4444 60.0030 32.0000 1.9555 1.9571 410.9694 411.3738 0.0618 -1.0000 -1.0000 4745895 1575010039.10 151.4444 60.0030 32.0000 1.9561 1.9577 411.0703 411.4747 0.0617 -1.0000 -1.0000 4745958 1575010039.20 151.4444 60.0030 32.0000 1.9563 1.9579 410.8978 411.3028 0.0619 -1.0000 -1.0000 4746020 1575010039.30 151.4720 60.0030 32.0000 1.9564 1.9580 411.0252 411.4323 0.0621 -1.0000 -1.0000 4746083 1575010039.40 151.5739 60.0030 32.0000 1.9568 1.9584 410.9316 411.3373 0.0619 -1.0000 -1.0000 4746161 1575010039.50 151.5739 60.0030 32.0000 1.9560 1.9576 410.9574 411.3630 0.0619 -1.0000 -1.0000 4746223 1575010039.60 151.5739 60.0030 32.0000 1.9557 1.9573 411.0489 411.4554 0.0620 -1.0000 -1.0000 4746286 1575010039.70 151.5739 60.0030 32.0000 1.9558 1.9574 411.1107 411.5161 0.0618 -1.0000 -1.0000 4746489 1575010039.80 151.5739 60.0030 32.0000 1.9553 1.9569 411.1071 411.5123 0.0619 -1.0000 -1.0000 4746551 1575010039.90 151.4926 60.0028 32.0000 1.9562 1.9578 410.9392 411.3450 0.0620 -1.0000 -1.0000 4746614 1575010040.00 151.4926 60.0028 32.0000 1.9558 1.9573 410.8762 411.2824 0.0620 -1.0000 -1.0000 4746676 1575010040.10 151.4926 60.0028 32.0000 1.9556 1.9572 410.8153 411.2209 0.0619 -1.0000 -1.0000 4746739 1575010040.20 151.4926 60.0028 32.0000 1.9558 1.9573 410.8237 411.2298 0.0621 -1.0000 -1.0000 4747692 1575010040.30 151.4926 60.0028 32.0000 1.9559 1.9575 410.8964 411.3034 0.0621 -1.0000 -1.0000 4747770 1575010040.40 151.4924 60.0028 32.0000 1.9554 1.9570 411.0025 411.4086 0.0620 -1.0000 -1.0000 4747832 1575010040.50 151.4922 60.0028 32.0000 1.9550 1.9566 410.9775 411.3828 0.0619 -1.0000 -1.0000 4747911 1575010040.60 151.4922 60.0028 32.0000 1.9549 1.9565 411.0074 411.4141 0.0621 -1.0000 -1.0000 4747973 1575010040.70 151.4922 60.0028 32.0000 1.9552 1.9567 411.0725 411.4787 0.0619 -1.0000 -1.0000 4748036 1575010040.80 151.4922 60.0028 32.0000 1.9551 1.9567 411.0679 411.4742 0.0620 -1.0000 -1.0000 4748098 1575010040.90 151.4922 60.0028 32.0000 1.9553 1.9569 411.0547 411.4621 0.0622 -1.0000 -1.0000 4748176 1575010041.00 151.5012 60.0028 32.0000 1.9549 1.9565 411.0044 411.4116 0.0621 -1.0000 -1.0000 4748239 1575010041.10 151.5012 60.0028 32.0000 1.9548 1.9564 411.0284 411.4347 0.0620 -1.0000 -1.0000 4748301 1575010041.20 151.5012 60.0028 32.0000 1.9556 1.9572 410.9839 411.3900 0.0619 -1.0000 -1.0000 4748364 1575010041.30 151.5012 60.0028 32.0000 1.9556 1.9571 411.0439 411.4485 0.0618 -1.0000 -1.0000 4748426 1575010041.40 151.5012 60.0028 32.0000 1.9558 1.9574 411.0083 411.4146 0.0620 -1.0000 -1.0000 4748504 1575010041.50 151.5738 60.0028 32.0000 1.9561 1.9577 410.9262 411.3319 0.0619 -1.0000 -1.0000 4748583 1575010041.60 151.5971 60.0028 32.0000 1.9560 1.9576 410.9104 411.3167 0.0620 -1.0000 -1.0000 4748645 1575010041.70 151.5971 60.0028 32.0000 1.9561 1.9577 410.8591 411.2643 0.0620 -1.0000 -1.0000 4748723 1575010041.80 151.5971 60.0028 32.0000 1.9559 1.9575 410.9264 411.3327 0.0620 -1.0000 -1.0000 4748786 1575010041.90 151.5971 60.0028 32.0000 1.9559 1.9575 410.9907 411.3979 0.0621 -1.0000 -1.0000 4748848 1575010042.00 151.5971 60.0028 32.0000 1.9560 1.9576 410.9921 411.3986 0.0621 -1.0000 -1.0000 4748911 1575010042.10 151.5112 60.0028 32.0000 1.9546 1.9562 411.0506 411.4576 0.0621 -1.0000 -1.0000 4748973 1575010042.20 151.5112 60.0028 32.0000 1.9547 1.9563 411.0477 411.4549 0.0622 -1.0000 -1.0000 4749036 1575010042.30 151.5112 60.0028 32.0000 1.9558 1.9574 411.0459 411.4536 0.0622 -1.0000 -1.0000 4749192 1575010042.40 151.5112 60.0028 32.0000 1.9546 1.9562 410.9256 411.3327 0.0621 -1.0000 -1.0000 4749254 1575010042.50 151.5112 60.0028 32.0000 1.9548 1.9564 410.9803 411.3880 0.0622 -1.0000 -1.0000 4749317 1575010042.60 151.5183 60.0028 32.0000 1.9558 1.9574 410.8410 411.2479 0.0621 -1.0000 -1.0000 4749380 1575010042.70 151.5210 60.0028 32.0000 1.9559 1.9575 410.8901 411.2982 0.0624 -1.0000 -1.0000 4749442 1575010042.80 151.5210 60.0028 32.0000 1.9561 1.9577 410.8583 411.2670 0.0624 -1.0000 -1.0000 4749708 1575010042.90 151.5210 60.0028 32.0000 1.9558 1.9574 410.9213 411.3289 0.0622 -1.0000 -1.0000 4749770 1575010043.00 151.5210 60.0028 32.0000 1.9551 1.9567 410.9403 411.3471 0.0621 -1.0000 -1.0000 4749832 1575010043.10 151.5292 60.0028 32.0000 1.9555 1.9571 410.9657 411.3742 0.0624 -1.0000 -1.0000 4749895 1575010043.20 151.6344 60.0028 32.0000 1.9560 1.9576 411.0765 411.4847 0.0623 -1.0000 -1.0000 4749958 1575010043.30 151.6344 60.0028 32.0000 1.9560 1.9576 411.0665 411.4752 0.0624 -1.0000 -1.0000 4750801 1575010043.40 151.6344 60.0028 32.0000 1.9556 1.9572 411.1506 411.5596 0.0624 -1.0000 -1.0000 4750880 1575010043.50 151.6344 60.0028 32.0000 1.9549 1.9565 411.0445 411.4525 0.0623 -1.0000 -1.0000 4750973 1575010043.60 151.6344 60.0028 32.0000 1.9553 1.9569 411.0526 411.4601 0.0622 -1.0000 -1.0000 4751051 1575010043.70 151.4649 60.0028 32.0000 1.9557 1.9573 410.8566 411.2648 0.0623 -1.0000 -1.0000 4751129 1575010043.80 151.4454 60.0028 32.0000 1.9554 1.9570 410.8658 411.2734 0.0623 -1.0000 -1.0000 4751192 1575010043.90 151.4454 60.0028 32.0000 1.9554 1.9570 410.8877 411.2968 0.0625 -1.0000 -1.0000 4751255 1575010044.00 151.4454 60.0028 32.0000 1.9559 1.9575 410.8319 411.2405 0.0624 -1.0000 -1.0000 4751332 1575010044.10 151.4454 60.0028 32.0000 1.9558 1.9574 410.9066 411.3163 0.0626 -1.0000 -1.0000 4751395 1575010044.20 151.4558 60.0028 32.0000 1.9560 1.9576 410.8746 411.2846 0.0626 -1.0000 -1.0000 4751458 1575010044.30 151.5545 60.0028 32.0000 1.9562 1.9578 410.9497 411.3596 0.0625 -1.0000 -1.0000 4751536 1575010044.40 151.5545 60.0028 32.0000 1.9555 1.9571 410.9892 411.3991 0.0626 -1.0000 -1.0000 4751598 1575010044.50 151.5545 60.0028 32.0000 1.9556 1.9572 410.9845 411.3942 0.0625 -1.0000 -1.0000 4751661 1575010044.60 151.5545 60.0028 32.0000 1.9554 1.9570 410.9623 411.3717 0.0626 -1.0000 -1.0000 4751723 1575010044.70 151.5545 60.0028 32.0000 1.9550 1.9566 411.0018 411.4118 0.0625 -1.0000 -1.0000 4751786 1575010044.80 151.4689 60.0024 32.0000 1.9552 1.9568 410.9706 411.3794 0.0624 -1.0000 -1.0000 4751864 1575010044.90 151.4592 60.0024 32.0000 1.9556 1.9572 411.0255 411.4339 0.0623 -1.0000 -1.0000 4751926 1575010045.00 151.4592 60.0024 32.0000 1.9562 1.9578 410.9049 411.3135 0.0624 -1.0000 -1.0000 4751989 1575010045.10 151.4592 60.0024 32.0000 1.9562 1.9578 410.8262 411.2349 0.0624 -1.0000 -1.0000 4752067 1575010045.20 151.4592 60.0024 32.0000 1.9555 1.9571 410.8483 411.2563 0.0623 -1.0000 -1.0000 4752129 1575010045.30 151.4788 60.0024 32.0000 1.9559 1.9575 410.8695 411.2769 0.0622 -1.0000 -1.0000 4752458 1575010045.40 151.6045 60.0024 32.0000 1.9565 1.9581 410.8865 411.2936 0.0621 -1.0000 -1.0000 4752536 1575010045.50 151.6045 60.0024 32.0000 1.9562 1.9578 410.8876 411.2937 0.0621 -1.0000 -1.0000 4752598 1575010045.60 151.6045 60.0024 32.0000 1.9554 1.9570 410.8448 411.2509 0.0620 -1.0000 -1.0000 4752661 1575010045.70 151.6045 60.0024 32.0000 1.9553 1.9569 410.8744 411.2794 0.0618 -1.0000 -1.0000 4752739 1575010045.80 151.6045 60.0024 32.0000 1.9559 1.9575 410.8115 411.2175 0.0621 -1.0000 -1.0000 4752973 1575010045.90 151.6045 60.0024 32.0000 1.9553 1.9569 410.9350 411.3409 0.0620 -1.0000 -1.0000 4753036 1575010046.00 151.6045 60.0024 32.0000 1.9546 1.9562 411.1161 411.5229 0.0621 -1.0000 -1.0000 4753114 1575010046.10 151.6045 60.0024 32.0000 1.9555 1.9571 411.0311 411.4385 0.0621 -1.0000 -1.0000 4753176 1575010046.20 151.6045 60.0024 32.0000 1.9558 1.9574 411.0567 411.4639 0.0622 -1.0000 -1.0000 4753239 1575010046.30 151.5903 60.0024 32.0000 1.9562 1.9578 410.9214 411.3289 0.0622 -1.0000 -1.0000 4753301 1575010046.40 151.4673 60.0024 32.0000 1.9563 1.9579 410.9725 411.3803 0.0623 -1.0000 -1.0000 4753442 1575010046.50 151.4673 60.0024 32.0000 1.9564 1.9580 410.8576 411.2668 0.0625 -1.0000 -1.0000 4753504 1575010046.60 151.5873 60.0024 32.0000 1.9551 1.9567 410.8715 411.2799 0.0623 -1.0000 -1.0000 4753567 1575010046.70 151.5873 60.0024 32.0000 1.9552 1.9568 410.8908 411.2988 0.0623 -1.0000 -1.0000 4753629 1575010046.80 151.5873 60.0024 32.0000 1.9563 1.9579 410.8438 411.2521 0.0623 -1.0000 -1.0000 4753739 1575010046.90 151.5873 60.0024 32.0000 1.9567 1.9583 410.8909 411.2982 0.0622 -1.0000 -1.0000 4757083 1575010050.30 151.4689 60.0026 32.0000 1.9558 1.9573 410.9195 411.3234 0.0617 -1.0000 -1.0000 4757145 1575010050.40 151.4689 60.0026 32.0000 1.9553 1.9569 411.1524 411.5570 0.0618 -1.0000 -1.0000 4758083 1575010050.50 151.5170 60.0026 32.0000 1.9556 1.9572 411.0829 411.4877 0.0617 -1.0000 -1.0000 4758145 1575010050.60 151.5183 60.0026 32.0000 1.9560 1.9576 411.0947 411.4989 0.0617 -1.0000 -1.0000 4758208 1575010050.70 151.5183 60.0026 32.0000 1.9553 1.9569 410.8804 411.2849 0.0618 -1.0000 -1.0000 4758270 1575010050.80 151.5183 60.0026 32.0000 1.9561 1.9577 410.8576 411.2620 0.0617 -1.0000 -1.0000 4758349 1575010050.90 151.5183 60.0026 32.0000 1.9561 1.9577 410.8848 411.2906 0.0619 -1.0000 -1.0000 4758427 1575010051.00 151.5183 60.0026 32.0000 1.9564 1.9580 410.8577 411.2627 0.0619 -1.0000 -1.0000 4758489 1575010051.10 151.5183 60.0026 32.0000 1.9558 1.9574 410.8368 411.2428 0.0620 -1.0000 -1.0000 4758567 1575010051.20 151.5183 60.0026 32.0000 1.9550 1.9565 410.8405 411.2473 0.0621 -1.0000 -1.0000 4758630 1575010051.30 151.5183 60.0026 32.0000 1.9558 1.9574 410.8815 411.2883 0.0621 -1.0000 -1.0000 4758692 1575010051.40 151.5183 60.0026 32.0000 1.9557 1.9572 410.9718 411.3776 0.0620 -1.0000 -1.0000 4758755 1575010051.50 151.5183 60.0026 32.0000 1.9552 1.9568 411.0794 411.4855 0.0621 -1.0000 -1.0000 4758817 1575010051.60 151.5721 60.0026 32.0000 1.9551 1.9567 411.0162 411.4235 0.0622 -1.0000 -1.0000 4758880 1575010051.70 151.5721 60.0026 32.0000 1.9552 1.9568 411.0420 411.4493 0.0621 -1.0000 -1.0000 4758958 1575010051.80 151.5169 60.0026 32.0000 1.9557 1.9573 410.9776 411.3837 0.0620 -1.0000 -1.0000 4759020 1575010051.90 151.5142 60.0026 32.0000 1.9559 1.9575 410.9551 411.3613 0.0620 -1.0000 -1.0000 4759083 1575010052.00 151.5142 60.0026 32.0000 1.9552 1.9568 410.9034 411.3095 0.0621 -1.0000 -1.0000 4759536 1575010052.10 151.5142 60.0026 32.0000 1.9559 1.9575 410.8174 411.2249 0.0622 -1.0000 -1.0000 4759599 1575010052.20 151.5142 60.0026 32.0000 1.9556 1.9572 410.8706 411.2770 0.0620 -1.0000 -1.0000 4759692 1575010052.30 151.5142 60.0026 32.0000 1.9556 1.9572 410.8614 411.2679 0.0621 -1.0000 -1.0000 4759770 1575010052.40 151.5142 60.0026 32.0000 1.9561 1.9577 410.8585 411.2650 0.0621 -1.0000 -1.0000 4759833 1575010052.50 151.5142 60.0026 32.0000 1.9565 1.9581 410.8089 411.2160 0.0621 -1.0000 -1.0000 4759911 1575010052.60 151.5142 60.0026 32.0000 1.9565 1.9581 411.0374 411.4431 0.0620 -1.0000 -1.0000 4759974 1575010052.70 151.4005 60.0026 32.0000 1.9559 1.9575 410.9737 411.3806 0.0621 -1.0000 -1.0000 4800036 1575010052.80 151.4005 60.0026 32.0000 1.9555 1.9571 411.1125 411.5192 0.0621 -1.0000 -1.0000 4800114 1575010052.90 151.4005 60.0026 32.0000 1.9552 1.9568 411.0000 411.4068 0.0621 -1.0000 -1.0000 4800177 1575010053.00 151.4005 60.0026 32.0000 1.9561 1.9576 410.9946 411.4008 0.0619 -1.0000 -1.0000 4800239 1575010053.10 151.4005 60.0026 32.0000 1.9556 1.9572 410.9006 411.3059 0.0619 -1.0000 -1.0000 4800317 1575010053.20 151.4005 60.0026 32.0000 1.9552 1.9567 410.9059 411.3118 0.0620 -1.0000 -1.0000 4800380 1575010053.30 151.4005 60.0026 32.0000 1.9565 1.9581 410.8333 411.2387 0.0618 -1.0000 -1.0000 4800442 1575010053.40 151.3774 60.0026 32.0000 1.9557 1.9573 410.8888 411.2937 0.0618 -1.0000 -1.0000 4800505 1575010053.50 151.3774 60.0026 32.0000 1.9560 1.9576 410.8329 411.2375 0.0618 -1.0000 -1.0000 4801052 1575010053.60 151.3774 60.0026 32.0000 1.9555 1.9571 410.8194 411.2239 0.0618 -1.0000 -1.0000 4801114 1575010053.70 151.3774 60.0026 32.0000 1.9552 1.9568 410.9565 411.3616 0.0618 -1.0000 -1.0000 4801239 1575010053.80 151.3774 60.0026 32.0000 1.9550 1.9566 411.0541 411.4591 0.0618 -1.0000 -1.0000 4801302 1575010053.90 151.4931 60.0026 32.0000 1.9550 1.9566 411.0793 411.4842 0.0618 -1.0000 -1.0000 4801411 1575010054.00 151.4931 60.0026 32.0000 1.9550 1.9566 411.0522 411.4581 0.0620 -1.0000 -1.0000 4801489 1575010054.10 151.4931 60.0026 32.0000 1.9551 1.9567 410.9066 411.3120 0.0619 -1.0000 -1.0000 4801552 1575010054.20 151.4931 60.0026 32.0000 1.9545 1.9560 411.0049 411.4102 0.0619 -1.0000 -1.0000 4801614 1575010054.30 151.4931 60.0026 32.0000 1.9556 1.9572 410.9887 411.3940 0.0619 -1.0000 -1.0000 4801692 1575010054.40 151.5080 60.0026 32.0000 1.9559 1.9575 410.8809 411.2862 0.0619 -1.0000 -1.0000 4801755 1575010054.50 151.5695 60.0026 32.0000 1.9555 1.9571 410.8059 411.2110 0.0619 -1.0000 -1.0000 4801817 1575010054.60 151.5695 60.0026 32.0000 1.9565 1.9581 410.8997 411.3048 0.0619 -1.0000 -1.0000 4801880 1575010054.70 151.5695 60.0026 32.0000 1.9566 1.9582 410.8521 411.2575 0.0618 -1.0000 -1.0000 4801942 1575010054.80 151.5695 60.0026 32.0000 1.9559 1.9575 410.9170 411.3213 0.0617 -1.0000 -1.0000 4802020 1575010054.90 151.5695 60.0026 32.0000 1.9550 1.9565 410.8932 411.2984 0.0619 -1.0000 -1.0000 4802099 1575010055.00 151.5695 60.0026 32.0000 1.9545 1.9561 410.9221 411.3269 0.0618 -1.0000 -1.0000 4802161 1575010055.10 151.4523 60.0019 32.0000 1.9552 1.9568 411.0137 411.4192 0.0619 -1.0000 -1.0000 4802224 1575010055.20 151.4347 60.0018 32.0000 1.9550 1.9566 411.0900 411.4968 0.0621 -1.0000 -1.0000 4802286 1575010055.30 151.4347 60.0018 32.0000 1.9546 1.9562 411.0658 411.4716 0.0618 -1.0000 -1.0000 4802349 1575010055.40 151.4347 60.0018 32.0000 1.9554 1.9570 411.0149 411.4192 0.0617 -1.0000 -1.0000 4802427 1575010055.50 151.4347 60.0018 32.0000 1.9560 1.9576 411.0293 411.4338 0.0617 -1.0000 -1.0000 4802489 1575010055.60 151.4347 60.0018 32.0000 1.9559 1.9575 410.8522 411.2555 0.0616 -1.0000 -1.0000 4802989 1575010055.70 151.5796 60.0018 32.0000 1.9562 1.9577 410.8203 411.2250 0.0619 -1.0000 -1.0000 4803067 1575010055.80 151.5796 60.0018 32.0000 1.9560 1.9576 410.8658 411.2710 0.0619 -1.0000 -1.0000 4803146 1575010055.90 151.5796 60.0018 32.0000 1.9548 1.9563 410.9068 411.3119 0.0619 -1.0000 -1.0000 4803208 1575010056.00 151.5796 60.0018 32.0000 1.9548 1.9564 411.0676 411.4732 0.0619 -1.0000 -1.0000 4803270 1575010056.10 151.5796 60.0018 32.0000 1.9550 1.9565 410.9688 411.3730 0.0617 -1.0000 -1.0000 4803333 1575010056.20 151.5796 60.0018 32.0000 1.9548 1.9564 411.0275 411.4336 0.0620 -1.0000 -1.0000 4803396 1575010056.30 151.5777 60.0018 32.0000 1.9553 1.9569 410.9885 411.3946 0.0620 -1.0000 -1.0000 4803474 1575010056.40 151.5600 60.0018 32.0000 1.9548 1.9564 410.9667 411.3731 0.0620 -1.0000 -1.0000 4803536 1575010056.50 151.5600 60.0018 32.0000 1.9559 1.9575 410.8944 411.2987 0.0618 -1.0000 -1.0000 4803614 1575010056.60 151.5600 60.0018 32.0000 1.9563 1.9579 410.8762 411.2814 0.0619 -1.0000 -1.0000 4804052 1575010056.70 151.5600 60.0018 32.0000 1.9563 1.9579 410.8725 411.2773 0.0618 -1.0000 -1.0000 4804114 1575010056.80 151.5600 60.0018 32.0000 1.9558 1.9574 410.7842 411.1889 0.0618 -1.0000 -1.0000 4804177 1575010056.90 151.5600 60.0018 32.0000 1.9561 1.9576 410.7892 411.1943 0.0619 -1.0000 -1.0000 4804239 1575010057.00 151.4533 60.0018 32.0000 1.9559 1.9575 410.8435 411.2496 0.0620 -1.0000 -1.0000 4804302 1575010057.10 151.4533 60.0018 32.0000 1.9554 1.9570 410.9851 411.3916 0.0620 -1.0000 -1.0000 4804474 1575010057.20 151.4533 60.0018 32.0000 1.9560 1.9576 411.0043 411.4102 0.0620 -1.0000 -1.0000 4804536 1575010057.30 151.4533 60.0018 32.0000 1.9546 1.9561 410.9379 411.3428 0.0618 -1.0000 -1.0000 4804599 1575010057.40 151.4533 60.0018 32.0000 1.9551 1.9567 411.0066 411.4132 0.0622 -1.0000 -1.0000 4804661 1575010057.50 151.5857 60.0018 32.0000 1.9553 1.9569 410.9443 411.3509 0.0620 -1.0000 -1.0000 4804724 1575010057.60 151.5916 60.0018 32.0000 1.9552 1.9568 411.0101 411.4146 0.0618 -1.0000 -1.0000 4804786 1575010057.70 151.5916 60.0018 32.0000 1.9557 1.9573 411.0335 411.4389 0.0619 -1.0000 -1.0000 4804864 1575010057.80 151.5916 60.0018 32.0000 1.9551 1.9567 410.9716 411.3774 0.0619 -1.0000 -1.0000 4804927 1575010057.90 151.5916 60.0018 32.0000 1.9558 1.9574 410.9820 411.3879 0.0620 -1.0000 -1.0000 4804989 1575010058.00 151.5916 60.0018 32.0000 1.9555 1.9571 410.9043 411.3105 0.0620 -1.0000 -1.0000 4805067 1575010058.10 151.5867 60.0018 32.0000 1.9552 1.9568 410.9042 411.3083 0.0617 -1.0000 -1.0000 4805130 1575010058.20 151.5544 60.0018 32.0000 1.9562 1.9577 410.7748 411.1800 0.0618 -1.0000 -1.0000 4805270 1575010058.30 151.5544 60.0018 32.0000 1.9558 1.9574 410.8125 411.2165 0.0617 -1.0000 -1.0000 4805333 1575010058.40 151.5544 60.0018 32.0000 1.9556 1.9572 410.8647 411.2693 0.0618 -1.0000 -1.0000 4805396 1575010058.50 151.5544 60.0018 32.0000 1.9556 1.9572 410.9019 411.3074 0.0619 -1.0000 -1.0000 4805474 1575010058.60 151.5544 60.0018 32.0000 1.9556 1.9572 410.9213 411.3256 0.0617 -1.0000 -1.0000 4805536 1575010058.70 151.4735 60.0018 32.0000 1.9549 1.9565 410.9599 411.3652 0.0619 -1.0000 -1.0000 4805786 1575010058.80 151.4735 60.0018 32.0000 1.9551 1.9567 411.0721 411.4778 0.0620 -1.0000 -1.0000 4805849 1575010058.90 151.4735 60.0018 32.0000 1.9552 1.9568 410.9873 411.3935 0.0620 -1.0000 -1.0000 4805911 1575010059.00 151.4735 60.0018 32.0000 1.9562 1.9578 410.9570 411.3640 0.0621 -1.0000 -1.0000 4805974 1575010059.10 151.4735 60.0018 32.0000 1.9562 1.9577 411.0181 411.4236 0.0619 -1.0000 -1.0000 4806052 1575010059.20 151.4735 60.0018 32.0000 1.9562 1.9578 410.9558 411.3609 0.0618 -1.0000 -1.0000 4806286 1575010059.30 151.4735 60.0018 32.0000 1.9558 1.9574 410.9096 411.3147 0.0618 -1.0000 -1.0000 4806349 1575010059.40 151.4735 60.0018 32.0000 1.9559 1.9575 410.8206 411.2250 0.0618 -1.0000 -1.0000 4806411 1575010059.50 151.5288 60.0018 32.0000 1.9556 1.9572 410.8831 411.2886 0.0619 -1.0000 -1.0000 4806474 1575010059.60 151.5288 60.0018 32.0000 1.9557 1.9573 411.0187 411.4240 0.0619 -1.0000 -1.0000 4806536 1575010059.70 151.5288 60.0018 32.0000 1.9551 1.9567 411.0931 411.5000 0.0620 -1.0000 -1.0000 4806724 1575010059.80 151.5288 60.0018 32.0000 1.9560 1.9576 411.0510 411.4568 0.0619 -1.0000 -1.0000 4806786 1575010059.90 151.5288 60.0018 32.0000 1.9555 1.9571 411.0590 411.4640 0.0619 -1.0000 -1.0000 4806849 1575010060.00 151.4744 60.0018 32.0000 1.9551 1.9567 411.0113 411.4181 0.0621 -1.0000 -1.0000 4806927 1575010060.10 151.4744 60.0018 32.0000 1.9560 1.9576 410.9225 411.3290 0.0620 -1.0000 -1.0000 4806989 1575010060.20 151.4744 60.0018 32.0000 1.9560 1.9576 410.9776 411.3831 0.0619 -1.0000 -1.0000 4807755 1575010060.30 151.4744 60.0018 32.0000 1.9560 1.9576 410.9512 411.3575 0.0620 -1.0000 -1.0000 4807817 1575010060.40 151.4744 60.0018 32.0000 1.9565 1.9581 410.9006 411.3069 0.0621 -1.0000 -1.0000 4807880 1575010060.50 151.4744 60.0018 32.0000 1.9559 1.9575 410.9224 411.3289 0.0621 -1.0000 -1.0000 4808067 1575010060.60 151.5385 60.0018 32.0000 1.9553 1.9569 410.9255 411.3323 0.0621 -1.0000 -1.0000 4808130 1575010060.70 151.5571 60.0018 32.0000 1.9555 1.9571 411.0529 411.4600 0.0622 -1.0000 -1.0000 4808192 1575010060.80 151.5571 60.0018 32.0000 1.9552 1.9568 411.0477 411.4548 0.0622 -1.0000 -1.0000 4808270 1575010060.90 151.5571 60.0018 32.0000 1.9549 1.9565 411.0765 411.4841 0.0622 -1.0000 -1.0000 4808333 1575010061.00 151.5571 60.0018 32.0000 1.9550 1.9566 411.0322 411.4391 0.0621 -1.0000 -1.0000 4808395 1575010061.10 151.5571 60.0018 32.0000 1.9548 1.9563 410.9629 411.3692 0.0620 -1.0000 -1.0000 4808458 1575010061.20 151.5571 60.0018 32.0000 1.9560 1.9576 410.8903 411.2969 0.0621 -1.0000 -1.0000 4808536 1575010061.30 151.5571 60.0018 32.0000 1.9559 1.9575 410.8374 411.2438 0.0620 -1.0000 -1.0000 4808599 1575010061.40 151.5243 60.0018 32.0000 1.9561 1.9577 410.8656 411.2724 0.0621 -1.0000 -1.0000 4808661 1575010061.50 151.5654 60.0018 32.0000 1.9560 1.9576 410.9447 411.3522 0.0622 -1.0000 -1.0000 4808724 1575010061.60 151.5654 60.0018 32.0000 1.9561 1.9577 410.9321 411.3382 0.0619 -1.0000 -1.0000 4808786 1575010061.70 151.5154 60.0018 32.0000 1.9561 1.9577 410.8429 411.2480 0.0619 -1.0000 -1.0000 4808864 1575010061.80 151.5154 60.0018 32.0000 1.9556 1.9572 410.9415 411.3471 0.0620 -1.0000 -1.0000 4808942 1575010061.90 151.5154 60.0018 32.0000 1.9551 1.9567 410.9962 411.4016 0.0619 -1.0000 -1.0000 4809005 1575010062.00 151.5154 60.0018 32.0000 1.9551 1.9567 411.0202 411.4257 0.0619 -1.0000 -1.0000 4809083 1575010062.10 151.5154 60.0018 32.0000 1.9550 1.9566 411.0347 411.4400 0.0619 -1.0000 -1.0000 4809145 1575010062.20 151.5154 60.0018 32.0000 1.9549 1.9565 411.0120 411.4166 0.0618 -1.0000 -1.0000 4809208 1575010062.30 151.5154 60.0018 32.0000 1.9556 1.9572 410.9708 411.3770 0.0621 -1.0000 -1.0000 4809505 1575010062.40 151.5154 60.0018 32.0000 1.9555 1.9571 410.9668 411.3741 0.0622 -1.0000 -1.0000 4809567 1575010062.50 151.5154 60.0018 32.0000 1.9561 1.9577 410.9333 411.3401 0.0621 -1.0000 -1.0000 4809630 1575010062.60 151.5154 60.0018 32.0000 1.9551 1.9567 410.8775 411.2842 0.0621 -1.0000 -1.0000 4809692 1575010062.70 151.5154 60.0018 32.0000 1.9558 1.9574 410.8987 411.3050 0.0620 -1.0000 -1.0000 4809770 1575010062.80 151.4262 60.0018 32.0000 1.9557 1.9573 410.8796 411.2857 0.0620 -1.0000 -1.0000 4810005 1575010062.90 151.4262 60.0018 32.0000 1.9554 1.9570 410.8875 411.2943 0.0622 -1.0000 -1.0000 4810067 1575010063.00 151.4262 60.0018 32.0000 1.9546 1.9562 410.9632 411.3705 0.0621 -1.0000 -1.0000 4810130 1575010063.10 151.4262 60.0018 32.0000 1.9555 1.9571 410.9756 411.3829 0.0622 -1.0000 -1.0000 4810192 1575010063.20 151.4262 60.0018 32.0000 1.9552 1.9568 411.0622 411.4704 0.0622 -1.0000 -1.0000 4810270 1575010063.30 151.4262 60.0018 32.0000 1.9560 1.9576 411.0451 411.4515 0.0620 -1.0000 -1.0000 4810489 1575010063.40 151.4262 60.0018 32.0000 1.9564 1.9580 411.0671 411.4742 0.0621 -1.0000 -1.0000 4810567 1575010063.50 151.5006 60.0018 32.0000 1.9567 1.9583 411.0185 411.4251 0.0620 -1.0000 -1.0000 4810630 1575010063.60 151.5006 60.0018 32.0000 1.9560 1.9576 411.0317 411.4380 0.0621 -1.0000 -1.0000 4810708 1575010063.70 151.5006 60.0018 32.0000 1.9565 1.9581 410.8346 411.2396 0.0619 -1.0000 -1.0000 4810833 1575010063.80 151.5006 60.0018 32.0000 1.9566 1.9582 411.0240 411.4301 0.0619 -1.0000 -1.0000 4810958 1575010063.90 151.5006 60.0018 32.0000 1.9558 1.9574 410.8851 411.2906 0.0620 -1.0000 -1.0000 4811020 1575010064.00 151.5910 60.0018 32.0000 1.9564 1.9579 410.9491 411.3552 0.0620 -1.0000 -1.0000 4811099 1575010064.10 151.6071 60.0018 32.0000 1.9553 1.9569 410.9488 411.3563 0.0623 -1.0000 -1.0000 4811161 1575010064.20 151.6071 60.0018 32.0000 1.9556 1.9572 410.9799 411.3886 0.0624 -1.0000 -1.0000 4811224 1575010064.30 151.6071 60.0018 32.0000 1.9555 1.9571 411.1383 411.5476 0.0624 -1.0000 -1.0000 4811989 1575010064.40 151.6071 60.0018 32.0000 1.9557 1.9573 411.1398 411.5484 0.0624 -1.0000 -1.0000 4812052 1575010064.50 151.6071 60.0018 32.0000 1.9556 1.9572 411.0445 411.4526 0.0623 -1.0000 -1.0000 4812114 1575010064.60 151.5375 60.0018 32.0000 1.9551 1.9567 411.0027 411.4095 0.0621 -1.0000 -1.0000 4812177 1575010064.70 151.5375 60.0018 32.0000 1.9555 1.9571 410.9638 411.3710 0.0621 -1.0000 -1.0000 4812239 1575010064.80 151.5375 60.0018 32.0000 1.9559 1.9575 410.8535 411.2595 0.0620 -1.0000 -1.0000 4812317 1575010064.90 151.5375 60.0018 32.0000 1.9561 1.9577 410.8362 411.2426 0.0621 -1.0000 -1.0000 4812380 1575010065.00 151.5375 60.0018 32.0000 1.9564 1.9580 410.8165 411.2228 0.0620 -1.0000 -1.0000 4812442 1575010065.10 151.5375 60.0018 32.0000 1.9561 1.9577 410.8089 411.2160 0.0622 -1.0000 -1.0000 4812520 1575010065.20 151.4358 60.0016 32.0000 1.9555 1.9570 410.8825 411.2900 0.0622 -1.0000 -1.0000 4812583 1575010065.30 151.4358 60.0016 32.0000 1.9561 1.9577 411.0128 411.4205 0.0622 -1.0000 -1.0000 4812645 1575010065.40 151.4358 60.0016 32.0000 1.9552 1.9568 410.9679 411.3749 0.0621 -1.0000 -1.0000 4812724 1575010065.50 151.4358 60.0016 32.0000 1.9553 1.9569 411.0006 411.4088 0.0623 -1.0000 -1.0000 4812786 1575010065.60 151.4358 60.0016 32.0000 1.9557 1.9573 410.9890 411.3974 0.0625 -1.0000 -1.0000 4812849 1575010065.70 151.4640 60.0016 32.0000 1.9557 1.9573 410.9730 411.3827 0.0625 -1.0000 -1.0000 4812927 1575010065.80 151.4813 60.0016 32.0000 1.9563 1.9579 411.0100 411.4189 0.0624 -1.0000 -1.0000 4812989 1575010065.90 151.4813 60.0016 32.0000 1.9561 1.9577 410.9527 411.3615 0.0624 -1.0000 -1.0000 4813208 1575010066.00 151.4813 60.0016 32.0000 1.9554 1.9570 410.8730 411.2813 0.0623 -1.0000 -1.0000 4813286 1575010066.10 151.4813 60.0016 32.0000 1.9553 1.9569 410.8738 411.2802 0.0621 -1.0000 -1.0000 4813349 1575010066.20 151.4813 60.0016 32.0000 1.9557 1.9572 410.8227 411.2298 0.0622 -1.0000 -1.0000 4813411 1575010066.30 151.4813 60.0016 32.0000 1.9560 1.9576 410.8082 411.2152 0.0621 -1.0000 -1.0000 4813489 1575010066.40 151.4813 60.0016 32.0000 1.9556 1.9572 410.9352 411.3415 0.0620 -1.0000 -1.0000 4813552 1575010066.50 151.4813 60.0016 32.0000 1.9550 1.9566 410.9336 411.3392 0.0619 -1.0000 -1.0000 4813614 1575010066.60 151.4813 60.0016 32.0000 1.9549 1.9565 411.0016 411.4076 0.0620 -1.0000 -1.0000 4813677 1575010066.70 151.4813 60.0016 32.0000 1.9556 1.9572 410.9854 411.3902 0.0618 -1.0000 -1.0000 4813739 1575010066.80 151.4566 60.0016 32.0000 1.9556 1.9572 410.9381 411.3436 0.0619 -1.0000 -1.0000 4813833 1575010066.90 151.4160 60.0016 32.0000 1.9553 1.9569 410.9374 411.3422 0.0618 -1.0000 -1.0000 4814224 1575010067.00 151.4160 60.0016 32.0000 1.9551 1.9567 410.9736 411.3784 0.0618 -1.0000 -1.0000 4814286 1575010067.10 151.4160 60.0016 32.0000 1.9553 1.9568 410.8480 411.2527 0.0618 -1.0000 -1.0000 4814364 1575010067.20 151.4160 60.0016 32.0000 1.9563 1.9578 410.8199 411.2251 0.0620 -1.0000 -1.0000 4814427 1575010067.30 151.4160 60.0016 32.0000 1.9555 1.9571 410.8594 411.2650 0.0619 -1.0000 -1.0000 4814489 1575010067.40 151.4160 60.0016 32.0000 1.9558 1.9574 410.9190 411.3231 0.0616 -1.0000 -1.0000 4814567 1575010067.50 151.4241 60.0016 32.0000 1.9555 1.9571 410.8406 411.2450 0.0618 -1.0000 -1.0000 4814630 1575010067.60 151.4241 60.0016 32.0000 1.9557 1.9573 410.8770 411.2812 0.0618 -1.0000 -1.0000 4814692 1575010067.70 151.4241 60.0016 32.0000 1.9553 1.9569 410.8619 411.2666 0.0618 -1.0000 -1.0000 4814755 1575010067.80 151.4241 60.0016 32.0000 1.9554 1.9570 410.8671 411.2725 0.0618 -1.0000 -1.0000 4814833 1575010067.90 151.4241 60.0016 32.0000 1.9553 1.9569 410.9953 411.3998 0.0618 -1.0000 -1.0000 4814880 1575010068.00 151.4406 60.0016 32.0000 1.9556 1.9572 411.0354 411.4415 0.0620 -1.0000 -1.0000 4815036 1575010068.10 151.4570 60.0016 32.0000 1.9553 1.9569 411.0521 411.4574 0.0618 -1.0000 -1.0000 4815099 1575010068.20 151.4570 60.0016 32.0000 1.9557 1.9573 411.0186 411.4228 0.0618 -1.0000 -1.0000 4815161 1575010068.30 151.4570 60.0016 32.0000 1.9562 1.9578 410.9183 411.3231 0.0618 -1.0000 -1.0000 4815239 1575010068.40 151.4570 60.0016 32.0000 1.9559 1.9575 410.9068 411.3119 0.0618 -1.0000 -1.0000 4815302 1575010068.50 151.4570 60.0016 32.0000 1.9564 1.9580 410.7151 411.1197 0.0619 -1.0000 -1.0000 4815489 1575010068.60 151.4769 60.0016 32.0000 1.9555 1.9571 410.7922 411.1964 0.0617 -1.0000 -1.0000 4815552 1575010068.70 151.4769 60.0016 32.0000 1.9568 1.9583 410.8625 411.2670 0.0618 -1.0000 -1.0000 4815599 1575010068.80 151.4769 60.0016 32.0000 1.9563 1.9579 410.7916 411.1972 0.0619 -1.0000 -1.0000 4815677 1575010068.90 151.4769 60.0016 32.0000 1.9558 1.9574 410.7896 411.1953 0.0620 -1.0000 -1.0000 4815739 1575010069.00 151.4769 60.0016 32.0000 1.9557 1.9573 410.9844 411.3904 0.0620 -1.0000 -1.0000 4816270 1575010069.10 151.5114 60.0016 32.0000 1.9551 1.9567 411.0406 411.4470 0.0620 -1.0000 -1.0000 4816349 1575010069.20 151.5132 60.0016 32.0000 1.9548 1.9564 411.0076 411.4147 0.0622 -1.0000 -1.0000 4816411 1575010069.30 151.5132 60.0016 32.0000 1.9556 1.9572 410.9921 411.3991 0.0621 -1.0000 -1.0000 4816474 1575010069.40 151.5132 60.0016 32.0000 1.9552 1.9567 410.8687 411.2746 0.0619 -1.0000 -1.0000 4816567 1575010069.50 151.5132 60.0016 32.0000 1.9557 1.9572 410.7456 411.1498 0.0617 -1.0000 -1.0000 4816786 1575010069.60 151.5132 60.0016 32.0000 1.9556 1.9572 410.8145 411.2202 0.0619 -1.0000 -1.0000 4816849 1575010069.70 151.5123 60.0016 32.0000 1.9548 1.9564 410.7885 411.1935 0.0618 -1.0000 -1.0000 4816927 1575010069.80 151.5025 60.0013 32.0000 1.9557 1.9573 410.8136 411.2173 0.0616 -1.0000 -1.0000 4816989 1575010069.90 151.5025 60.0013 32.0000 1.9558 1.9574 410.8799 411.2846 0.0618 -1.0000 -1.0000 4817075 1575010070.00 151.5025 60.0013 32.0000 1.9565 1.9581 410.8029 411.2079 0.0619 -1.0000 -1.0000 4817177 1575010070.10 151.5025 60.0013 32.0000 1.9561 1.9577 410.8287 411.2342 0.0620 -1.0000 -1.0000 4817365 1575010070.20 151.5025 60.0013 32.0000 1.9556 1.9572 410.9421 411.3472 0.0618 -1.0000 -1.0000 4817427 1575010070.30 151.4629 60.0013 32.0000 1.9552 1.9568 411.0072 411.4124 0.0619 -1.0000 -1.0000 4817490 1575010070.40 151.4629 60.0013 32.0000 1.9560 1.9576 410.9816 411.3870 0.0619 -1.0000 -1.0000 4817552 1575010070.50 151.4629 60.0013 32.0000 1.9558 1.9574 411.0371 411.4437 0.0622 -1.0000 -1.0000 4817630 1575010070.60 151.4629 60.0013 32.0000 1.9555 1.9571 411.0270 411.4344 0.0620 -1.0000 -1.0000 4818490 1575010070.70 151.4629 60.0013 32.0000 1.9556 1.9572 411.0355 411.4409 0.0619 -1.0000 -1.0000 4818552 1575010070.80 151.4904 60.0013 32.0000 1.9555 1.9571 410.9811 411.3871 0.0620 -1.0000 -1.0000 4818615 1575010070.90 151.5281 60.0013 32.0000 1.9568 1.9584 410.9055 411.3107 0.0618 -1.0000 -1.0000 4818677 1575010071.00 151.5281 60.0013 32.0000 1.9560 1.9576 410.9026 411.3073 0.0618 -1.0000 -1.0000 4818740 1575010071.10 151.5281 60.0013 32.0000 1.9560 1.9576 410.7840 411.1886 0.0618 -1.0000 -1.0000 4818818 1575010071.20 151.5281 60.0013 32.0000 1.9558 1.9574 410.8530 411.2582 0.0619 -1.0000 -1.0000 4818881 1575010071.30 151.5281 60.0013 32.0000 1.9555 1.9571 410.8256 411.2297 0.0617 -1.0000 -1.0000 4818943 1575010071.40 151.4657 60.0013 32.0000 1.9554 1.9570 410.9372 411.3416 0.0617 -1.0000 -1.0000 4819021 1575010071.50 151.4657 60.0013 32.0000 1.9552 1.9568 410.8961 411.2996 0.0616 -1.0000 -1.0000 4819084 1575010071.60 151.4657 60.0013 32.0000 1.9551 1.9567 410.9588 411.3628 0.0617 -1.0000 -1.0000 4819146 1575010071.70 151.4657 60.0013 32.0000 1.9552 1.9568 410.8745 411.2796 0.0618 -1.0000 -1.0000 4819224 1575010071.80 151.4657 60.0013 32.0000 1.9556 1.9572 410.9483 411.3527 0.0617 -1.0000 -1.0000 4819287 1575010071.90 151.4798 60.0013 32.0000 1.9554 1.9570 410.8553 411.2591 0.0617 -1.0000 -1.0000 4819349 1575010072.00 151.4991 60.0013 32.0000 1.9557 1.9573 410.8592 411.2635 0.0617 -1.0000 -1.0000 4819412 1575010072.10 151.4991 60.0013 32.0000 1.9558 1.9573 410.8703 411.2747 0.0618 -1.0000 -1.0000 4819474 1575010072.20 151.4991 60.0013 32.0000 1.9559 1.9575 410.8806 411.2862 0.0619 -1.0000 -1.0000 4819537 1575010072.30 151.4991 60.0013 32.0000 1.9557 1.9573 410.8332 411.2379 0.0618 -1.0000 -1.0000 4819615 1575010072.40 151.4991 60.0013 32.0000 1.9562 1.9578 410.8979 411.3031 0.0619 -1.0000 -1.0000 4819677 1575010072.50 151.4991 60.0013 32.0000 1.9557 1.9572 410.8545 411.2590 0.0618 -1.0000 -1.0000 4819755 1575010072.60 151.4991 60.0013 32.0000 1.9553 1.9568 410.9465 411.3513 0.0619 -1.0000 -1.0000 4819818 1575010072.70 151.4991 60.0013 32.0000 1.9552 1.9568 411.0296 411.4346 0.0618 -1.0000 -1.0000 4819865 1575010072.80 151.4991 60.0013 32.0000 1.9556 1.9572 411.0354 411.4406 0.0619 -1.0000 -1.0000 4819958 1575010072.90 151.4991 60.0013 32.0000 1.9554 1.9570 411.0040 411.4089 0.0618 -1.0000 -1.0000 4820021 1575010073.00 151.4991 60.0013 32.0000 1.9553 1.9569 410.9250 411.3290 0.0616 -1.0000 -1.0000 4820083 1575010073.10 151.4991 60.0013 32.0000 1.9562 1.9578 410.8823 411.2860 0.0617 -1.0000 -1.0000 4820224 1575010073.20 151.5221 60.0013 32.0000 1.9564 1.9580 410.8156 411.2200 0.0618 -1.0000 -1.0000 4820287 1575010073.30 151.5221 60.0013 32.0000 1.9561 1.9577 410.8525 411.2565 0.0616 -1.0000 -1.0000 4820349 1575010073.40 151.5221 60.0013 32.0000 1.9564 1.9580 410.8255 411.2291 0.0616 -1.0000 -1.0000 4820412 1575010073.50 151.5221 60.0013 32.0000 1.9566 1.9582 410.8984 411.3022 0.0617 -1.0000 -1.0000 4820474 1575010073.60 151.5221 60.0013 32.0000 1.9557 1.9573 410.9299 411.3342 0.0617 -1.0000 -1.0000 4820958 1575010073.70 151.5221 60.0013 32.0000 1.9553 1.9569 410.7894 411.1938 0.0618 -1.0000 -1.0000 4821021 1575010073.80 151.5221 60.0013 32.0000 1.9554 1.9570 410.9959 411.4006 0.0618 -1.0000 -1.0000 4821084 1575010073.90 151.5697 60.0013 32.0000 1.9556 1.9572 411.0419 411.4470 0.0618 -1.0000 -1.0000 4821146 1575010074.00 151.5697 60.0013 32.0000 1.9550 1.9566 411.0627 411.4661 0.0616 -1.0000 -1.0000 4821224 1575010074.10 151.5697 60.0013 32.0000 1.9549 1.9564 411.0526 411.4563 0.0615 -1.0000 -1.0000 4821287 1575010074.20 151.5697 60.0013 32.0000 1.9554 1.9569 411.0330 411.4366 0.0617 -1.0000 -1.0000 4821771 1575010074.30 151.5697 60.0013 32.0000 1.9555 1.9571 411.0368 411.4410 0.0617 -1.0000 -1.0000 4821849 1575010074.40 151.4491 60.0013 32.0000 1.9561 1.9577 410.9639 411.3682 0.0617 -1.0000 -1.0000 4821912 1575010074.50 151.4491 60.0013 32.0000 1.9565 1.9581 410.9059 411.3101 0.0617 -1.0000 -1.0000 4821990 1575010074.60 151.4491 60.0013 32.0000 1.9567 1.9583 410.8294 411.2334 0.0617 -1.0000 -1.0000 4822068 1575010074.70 151.4491 60.0013 32.0000 1.9563 1.9578 410.8014 411.2047 0.0616 -1.0000 -1.0000 4822240 1575010074.80 151.4491 60.0013 32.0000 1.9564 1.9580 410.8789 411.2818 0.0615 -1.0000 -1.0000 4822302 1575010074.90 151.4491 60.0013 32.0000 1.9560 1.9576 410.8492 411.2521 0.0615 -1.0000 -1.0000 4822365 1575010075.00 151.5780 60.0020 32.0000 1.9555 1.9571 410.9575 411.3609 0.0616 -1.0000 -1.0000 4822427 1575010075.10 151.5780 60.0020 32.0000 1.9558 1.9574 411.0578 411.4629 0.0619 -1.0000 -1.0000 4822505 1575010075.20 151.5780 60.0020 32.0000 1.9553 1.9568 411.0640 411.4686 0.0617 -1.0000 -1.0000 4822568 1575010075.30 151.5780 60.0020 32.0000 1.9549 1.9565 411.0115 411.4150 0.0616 -1.0000 -1.0000 4822630 1575010075.40 151.5780 60.0020 32.0000 1.9555 1.9571 411.0622 411.4668 0.0618 -1.0000 -1.0000 4822708 1575010075.50 151.5700 60.0020 32.0000 1.9555 1.9571 410.9304 411.3350 0.0617 -1.0000 -1.0000 4822771 1575010075.60 151.4488 60.0020 32.0000 1.9555 1.9571 410.9952 411.3984 0.0615 -1.0000 -1.0000 4822833 1575010075.70 151.4488 60.0020 32.0000 1.9556 1.9571 410.8258 411.2294 0.0617 -1.0000 -1.0000 4823255 1575010075.80 151.4488 60.0020 32.0000 1.9563 1.9579 410.8822 411.2864 0.0618 -1.0000 -1.0000 4823318 1575010075.90 151.4488 60.0020 32.0000 1.9555 1.9571 410.8449 411.2493 0.0617 -1.0000 -1.0000 4823381 1575010076.00 151.4488 60.0020 32.0000 1.9562 1.9578 410.7916 411.1967 0.0618 -1.0000 -1.0000 4823458 1575010076.10 151.4488 60.0020 32.0000 1.9558 1.9574 410.9576 411.3620 0.0618 -1.0000 -1.0000 4823521 1575010076.20 151.4488 60.0020 32.0000 1.9551 1.9567 410.9722 411.3771 0.0618 -1.0000 -1.0000 4823583 1575010076.30 151.5989 60.0020 32.0000 1.9555 1.9570 410.9531 411.3578 0.0618 -1.0000 -1.0000 4823662 1575010076.40 151.5989 60.0020 32.0000 1.9557 1.9573 410.9941 411.3994 0.0619 -1.0000 -1.0000 4823708 1575010076.50 151.5989 60.0020 32.0000 1.9553 1.9568 411.0544 411.4601 0.0620 -1.0000 -1.0000 4823787 1575010076.60 151.5989 60.0020 32.0000 1.9553 1.9569 411.0675 411.4732 0.0619 -1.0000 -1.0000 4823849 1575010076.70 151.5989 60.0020 32.0000 1.9555 1.9571 410.9724 411.3770 0.0617 -1.0000 -1.0000 4824115 1575010076.80 151.5592 60.0020 32.0000 1.9552 1.9568 410.8135 411.2171 0.0616 -1.0000 -1.0000 4824177 1575010076.90 151.5165 60.0020 32.0000 1.9559 1.9575 410.8382 411.2419 0.0617 -1.0000 -1.0000 4824240 1575010077.00 151.5165 60.0020 32.0000 1.9560 1.9576 410.8336 411.2377 0.0619 -1.0000 -1.0000 4824302 1575010077.10 151.5165 60.0020 32.0000 1.9562 1.9578 410.7877 411.1939 0.0620 -1.0000 -1.0000 4824380 1575010077.20 151.5165 60.0020 32.0000 1.9559 1.9575 410.9188 411.3234 0.0618 -1.0000 -1.0000 4824724 1575010077.30 151.5165 60.0020 32.0000 1.9549 1.9565 410.9433 411.3490 0.0619 -1.0000 -1.0000 4824787 1575010077.40 151.5165 60.0020 32.0000 1.9550 1.9566 411.0044 411.4102 0.0620 -1.0000 -1.0000 4824849 1575010077.50 151.5165 60.0020 32.0000 1.9555 1.9570 411.0033 411.4094 0.0620 -1.0000 -1.0000 4824927 1575010077.60 151.5165 60.0020 32.0000 1.9553 1.9569 411.0084 411.4157 0.0621 -1.0000 -1.0000 4825005 1575010077.70 151.5165 60.0020 32.0000 1.9558 1.9574 410.9760 411.3831 0.0622 -1.0000 -1.0000 4825084 1575010077.80 151.5165 60.0020 32.0000 1.9557 1.9573 411.0328 411.4397 0.0621 -1.0000 -1.0000 4825146 1575010077.90 151.5165 60.0020 32.0000 1.9561 1.9577 410.9554 411.3619 0.0621 -1.0000 -1.0000 4825208 1575010078.00 151.5041 60.0020 32.0000 1.9554 1.9570 410.9959 411.4040 0.0624 -1.0000 -1.0000 4825271 1575010078.10 151.5041 60.0020 32.0000 1.9561 1.9577 410.9260 411.3346 0.0625 -1.0000 -1.0000 4825333 1575010078.20 151.5041 60.0020 32.0000 1.9559 1.9575 410.9106 411.3196 0.0624 -1.0000 -1.0000 4825412 1575010078.30 151.5041 60.0020 32.0000 1.9560 1.9576 410.8845 411.2931 0.0624 -1.0000 -1.0000 4825708 1575010078.40 151.5041 60.0020 32.0000 1.9562 1.9578 410.8939 411.3016 0.0622 -1.0000 -1.0000 4825771 1575010078.50 151.5041 60.0020 32.0000 1.9557 1.9573 410.9022 411.3099 0.0622 -1.0000 -1.0000 4825849 1575010078.60 151.4980 60.0020 32.0000 1.9551 1.9567 410.9686 411.3764 0.0623 -1.0000 -1.0000 4825912 1575010078.70 151.4194 60.0020 32.0000 1.9546 1.9562 411.0286 411.4368 0.0623 -1.0000 -1.0000 4825974 1575010078.80 151.4194 60.0020 32.0000 1.9552 1.9568 411.0511 411.4594 0.0623 -1.0000 -1.0000 4826052 1575010078.90 151.4194 60.0020 32.0000 1.9551 1.9567 411.0241 411.4350 0.0628 -1.0000 -1.0000 4826115 1575010079.00 151.4194 60.0020 32.0000 1.9555 1.9571 411.0085 411.4187 0.0626 -1.0000 -1.0000 4826177 1575010079.10 151.4194 60.0020 32.0000 1.9563 1.9579 410.9977 411.4086 0.0627 -1.0000 -1.0000 4826255 1575010079.20 151.5437 60.0020 32.0000 1.9564 1.9580 410.9532 411.3627 0.0625 -1.0000 -1.0000 4826318 1575010079.30 151.5437 60.0020 32.0000 1.9552 1.9568 410.9430 411.3520 0.0625 -1.0000 -1.0000 4826490 1575010079.40 151.5437 60.0020 32.0000 1.9558 1.9574 410.8580 411.2677 0.0626 -1.0000 -1.0000 4826552 1575010079.50 151.5437 60.0020 32.0000 1.9564 1.9580 410.7771 411.1863 0.0625 -1.0000 -1.0000 4826615 1575010079.60 151.5437 60.0020 32.0000 1.9565 1.9581 410.8283 411.2366 0.0623 -1.0000 -1.0000 4826678 1575010079.70 151.5392 60.0019 32.0000 1.9562 1.9578 410.8462 411.2554 0.0626 -1.0000 -1.0000 4826756 1575010079.80 151.5163 60.0016 32.0000 1.9551 1.9567 410.9358 411.3453 0.0625 -1.0000 -1.0000 4827052 1575010079.90 151.5163 60.0016 32.0000 1.9551 1.9567 411.0214 411.4316 0.0626 -1.0000 -1.0000 4827115 1575010080.00 151.5163 60.0016 32.0000 1.9554 1.9570 410.9858 411.3942 0.0623 -1.0000 -1.0000 4827193 1575010080.10 151.5163 60.0016 32.0000 1.9552 1.9568 410.9967 411.4039 0.0622 -1.0000 -1.0000 4827256 1575010080.20 151.5163 60.0016 32.0000 1.9560 1.9576 411.0632 411.4704 0.0621 -1.0000 -1.0000 4827318 1575010080.30 151.5163 60.0016 32.0000 1.9556 1.9572 411.0222 411.4308 0.0624 -1.0000 -1.0000 4827724 1575010080.40 151.5232 60.0016 32.0000 1.9557 1.9573 411.0054 411.4143 0.0624 -1.0000 -1.0000 4827787 1575010080.50 151.5294 60.0016 32.0000 1.9561 1.9577 410.8969 411.3053 0.0624 -1.0000 -1.0000 4827865 1575010080.60 151.5294 60.0016 32.0000 1.9560 1.9576 410.8555 411.2651 0.0626 -1.0000 -1.0000 4827927 1575010080.70 151.5294 60.0016 32.0000 1.9561 1.9577 410.7479 411.1601 0.0629 -1.0000 -1.0000 4827990 1575010080.80 151.5294 60.0016 32.0000 1.9557 1.9573 410.7942 411.2058 0.0629 -1.0000 -1.0000 4828224 1575010080.90 151.5294 60.0016 32.0000 1.9554 1.9570 410.9351 411.3478 0.0630 -1.0000 -1.0000 4828287 1575010081.00 151.5294 60.0016 32.0000 1.9557 1.9573 410.9501 411.3609 0.0627 -1.0000 -1.0000 4828349 1575010081.10 151.4879 60.0016 32.0000 1.9555 1.9571 410.9493 411.3598 0.0627 -1.0000 -1.0000 4828412 1575010081.20 151.4879 60.0016 32.0000 1.9552 1.9568 410.9317 411.3430 0.0628 -1.0000 -1.0000 4828474 1575010081.30 151.4879 60.0016 32.0000 1.9557 1.9573 411.0321 411.4445 0.0629 -1.0000 -1.0000 4828537 1575010081.40 151.4879 60.0016 32.0000 1.9557 1.9573 411.0143 411.4253 0.0627 -1.0000 -1.0000 4828724 1575010081.50 151.4879 60.0016 32.0000 1.9555 1.9571 411.1266 411.5392 0.0629 -1.0000 -1.0000 4828787 1575010081.60 151.4879 60.0016 32.0000 1.9552 1.9568 411.0167 411.4283 0.0628 -1.0000 -1.0000 4828849 1575010081.70 151.5086 60.0016 32.0000 1.9557 1.9573 410.9487 411.3601 0.0628 -1.0000 -1.0000 4828927 1575010081.80 151.5086 60.0016 32.0000 1.9559 1.9575 410.9154 411.3261 0.0627 -1.0000 -1.0000 4828990 1575010081.90 151.5086 60.0016 32.0000 1.9557 1.9573 410.8940 411.3046 0.0627 -1.0000 -1.0000 4829568 1575010082.00 151.5086 60.0016 32.0000 1.9561 1.9577 410.8289 411.2384 0.0624 -1.0000 -1.0000 4829646 1575010082.10 151.5086 60.0016 32.0000 1.9567 1.9583 410.6984 411.1078 0.0624 -1.0000 -1.0000 4829708 1575010082.20 151.5650 60.0016 32.0000 1.9568 1.9584 410.8127 411.2205 0.0623 -1.0000 -1.0000 4829771 1575010082.30 151.5650 60.0016 32.0000 1.9567 1.9583 410.8802 411.2895 0.0625 -1.0000 -1.0000 4829849 1575010082.40 151.5650 60.0016 32.0000 1.9561 1.9577 410.9269 411.3358 0.0624 -1.0000 -1.0000 4829912 1575010082.50 151.5650 60.0016 32.0000 1.9557 1.9573 410.9656 411.3724 0.0621 -1.0000 -1.0000 4829990 1575010082.60 151.5650 60.0016 32.0000 1.9558 1.9574 411.0328 411.4395 0.0621 -1.0000 -1.0000 4830052 1575010082.70 151.5609 60.0016 32.0000 1.9555 1.9571 410.9786 411.3850 0.0621 -1.0000 -1.0000 4830115 1575010082.80 151.4725 60.0016 32.0000 1.9557 1.9573 411.0466 411.4545 0.0623 -1.0000 -1.0000 4830193 1575010082.90 151.4725 60.0016 32.0000 1.9554 1.9570 411.0273 411.4347 0.0621 -1.0000 -1.0000 4830255 1575010083.00 151.4725 60.0016 32.0000 1.9553 1.9569 411.0168 411.4243 0.0621 -1.0000 -1.0000 4830318 1575010083.10 151.4725 60.0016 32.0000 1.9566 1.9582 410.9559 411.3625 0.0621 -1.0000 -1.0000 4830380 1575010083.20 151.4725 60.0016 32.0000 1.9567 1.9583 410.9616 411.3682 0.0621 -1.0000 -1.0000 4830599 1575010083.30 151.4725 60.0016 32.0000 1.9564 1.9580 410.9476 411.3547 0.0621 -1.0000 -1.0000 4830662 1575010083.40 151.5001 60.0016 32.0000 1.9558 1.9574 411.0364 411.4425 0.0620 -1.0000 -1.0000 4830740 1575010083.50 151.5001 60.0016 32.0000 1.9556 1.9572 410.9158 411.3214 0.0619 -1.0000 -1.0000 4830802 1575010083.60 151.5001 60.0016 32.0000 1.9557 1.9573 410.8746 411.2799 0.0619 -1.0000 -1.0000 4830865 1575010083.70 151.5001 60.0016 32.0000 1.9563 1.9578 410.8914 411.2961 0.0618 -1.0000 -1.0000 4830927 1575010083.80 151.5001 60.0016 32.0000 1.9565 1.9581 410.8647 411.2691 0.0617 -1.0000 -1.0000 4830990 1575010083.90 151.5001 60.0016 32.0000 1.9551 1.9567 410.8966 411.3005 0.0617 -1.0000 -1.0000 4831052 1575010084.00 151.5001 60.0016 32.0000 1.9562 1.9578 410.8696 411.2735 0.0617 -1.0000 -1.0000 4831130 1575010084.10 151.5001 60.0016 32.0000 1.9555 1.9571 410.8597 411.2646 0.0619 -1.0000 -1.0000 4831193 1575010084.20 151.5001 60.0016 32.0000 1.9553 1.9569 411.0026 411.4083 0.0619 -1.0000 -1.0000 4831255 1575010084.30 151.5001 60.0016 32.0000 1.9554 1.9570 410.9887 411.3940 0.0619 -1.0000 -1.0000 4831333 1575010084.40 151.5001 60.0016 32.0000 1.9542 1.9558 410.9548 411.3600 0.0618 -1.0000 -1.0000 4831396 1575010084.50 151.6195 60.0016 32.0000 1.9553 1.9568 411.0446 411.4502 0.0620 -1.0000 -1.0000 4832005 1575010084.60 151.6195 60.0016 32.0000 1.9560 1.9576 410.9633 411.3691 0.0620 -1.0000 -1.0000 4832068 1575010084.70 151.6195 60.0016 32.0000 1.9559 1.9575 410.9747 411.3808 0.0620 -1.0000 -1.0000 4832130 1575010084.80 151.6195 60.0016 32.0000 1.9565 1.9581 410.8986 411.3048 0.0621 -1.0000 -1.0000 4832208 1575010084.90 151.6195 60.0016 32.0000 1.9567 1.9583 410.9457 411.3514 0.0620 -1.0000 -1.0000 4832271 1575010085.00 151.5851 60.0019 32.0000 1.9559 1.9575 410.8988 411.3050 0.0620 -1.0000 -1.0000 4832333 1575010085.10 151.5476 60.0022 32.0000 1.9555 1.9571 410.8575 411.2626 0.0618 -1.0000 -1.0000 4832412 1575010085.20 151.5476 60.0022 32.0000 1.9553 1.9569 410.9223 411.3276 0.0619 -1.0000 -1.0000 4832474 1575010085.30 151.5476 60.0022 32.0000 1.9555 1.9571 411.0210 411.4264 0.0620 -1.0000 -1.0000 4832537 1575010085.40 151.5476 60.0022 32.0000 1.9557 1.9573 411.0295 411.4362 0.0621 -1.0000 -1.0000 4832615 1575010085.50 151.5476 60.0022 32.0000 1.9555 1.9571 411.0595 411.4643 0.0619 -1.0000 -1.0000 4832678 1575010085.60 151.5480 60.0022 32.0000 1.9555 1.9571 411.0127 411.4189 0.0620 -1.0000 -1.0000 4832740 1575010085.70 151.5480 60.0022 32.0000 1.9556 1.9572 411.0440 411.4492 0.0618 -1.0000 -1.0000 4832802 1575010085.80 151.5480 60.0022 32.0000 1.9560 1.9576 410.8587 411.2646 0.0619 -1.0000 -1.0000 4832880 1575010085.90 151.5480 60.0022 32.0000 1.9567 1.9583 410.9015 411.3071 0.0620 -1.0000 -1.0000 4832927 1575010086.00 151.5480 60.0022 32.0000 1.9557 1.9573 410.8844 411.2919 0.0623 -1.0000 -1.0000 4833505 1575010086.10 151.5746 60.0022 32.0000 1.9559 1.9575 410.8229 411.2322 0.0626 -1.0000 -1.0000 4833568 1575010086.20 151.5786 60.0022 32.0000 1.9557 1.9573 410.8786 411.2885 0.0625 -1.0000 -1.0000 4833630 1575010086.30 151.5786 60.0022 32.0000 1.9557 1.9573 410.8900 411.2980 0.0622 -1.0000 -1.0000 4833724 1575010086.40 151.5786 60.0022 32.0000 1.9555 1.9571 410.9486 411.3565 0.0623 -1.0000 -1.0000 4833771 1575010086.50 151.5786 60.0022 32.0000 1.9549 1.9565 410.9161 411.3240 0.0623 -1.0000 -1.0000 4833849 1575010086.60 151.5786 60.0022 32.0000 1.9545 1.9561 411.0192 411.4271 0.0623 -1.0000 -1.0000 4833912 1575010086.70 151.5786 60.0022 32.0000 1.9543 1.9559 410.9465 411.3540 0.0622 -1.0000 -1.0000 4833974 1575010086.80 151.5786 60.0022 32.0000 1.9543 1.9559 410.9878 411.3956 0.0623 -1.0000 -1.0000 4834052 1575010086.90 151.5786 60.0022 32.0000 1.9554 1.9570 410.9821 411.3899 0.0623 -1.0000 -1.0000 4834115 1575010087.00 151.3593 60.0022 32.0000 1.9553 1.9569 410.9986 411.4076 0.0624 -1.0000 -1.0000 4834177 1575010087.10 151.3593 60.0022 32.0000 1.9549 1.9565 410.9021 411.3104 0.0623 -1.0000 -1.0000 4834458 1575010087.20 151.5329 60.0022 32.0000 1.9551 1.9567 410.8856 411.2940 0.0623 -1.0000 -1.0000 4834521 1575010087.30 151.5329 60.0022 32.0000 1.9560 1.9576 410.8727 411.2797 0.0622 -1.0000 -1.0000 4834584 1575010087.40 151.5329 60.0022 32.0000 1.9560 1.9576 410.8481 411.2559 0.0622 -1.0000 -1.0000 4834662 1575010087.50 151.5329 60.0022 32.0000 1.9560 1.9576 410.9289 411.3364 0.0622 -1.0000 -1.0000 4834724 1575010087.60 151.5329 60.0022 32.0000 1.9555 1.9571 410.8996 411.3066 0.0622 -1.0000 -1.0000 4834787 1575010087.70 151.5329 60.0022 32.0000 1.9549 1.9565 410.8651 411.2723 0.0622 -1.0000 -1.0000 4834865 1575010087.80 151.5329 60.0022 32.0000 1.9558 1.9574 410.9114 411.3186 0.0622 -1.0000 -1.0000 4834927 1575010087.90 151.5329 60.0022 32.0000 1.9549 1.9565 410.9862 411.3940 0.0622 -1.0000 -1.0000 4834990 1575010088.00 151.5329 60.0022 32.0000 1.9549 1.9565 411.0009 411.4087 0.0623 -1.0000 -1.0000 4835052 1575010088.10 151.5329 60.0022 32.0000 1.9551 1.9567 411.0136 411.4204 0.0622 -1.0000 -1.0000 4835115 1575010088.20 151.5329 60.0022 32.0000 1.9550 1.9566 411.0307 411.4385 0.0622 -1.0000 -1.0000 4835178 1575010088.30 151.5490 60.0022 32.0000 1.9557 1.9573 410.9182 411.3253 0.0622 -1.0000 -1.0000 4835255 1575010088.40 151.5490 60.0022 32.0000 1.9556 1.9572 410.8401 411.2470 0.0622 -1.0000 -1.0000 4835318 1575010088.50 151.5490 60.0022 32.0000 1.9558 1.9574 410.8483 411.2571 0.0624 -1.0000 -1.0000 4835396 1575010088.60 151.5490 60.0022 32.0000 1.9561 1.9577 410.8279 411.2379 0.0626 -1.0000 -1.0000 4835974 1575010088.70 151.5490 60.0022 32.0000 1.9555 1.9571 410.8051 411.2124 0.0622 -1.0000 -1.0000 4836037 1575010088.80 151.5490 60.0022 32.0000 1.9554 1.9570 410.7998 411.2082 0.0624 -1.0000 -1.0000 4836115 1575010088.90 151.5490 60.0022 32.0000 1.9562 1.9578 410.8461 411.2546 0.0623 -1.0000 -1.0000 4836177 1575010089.00 151.5490 60.0022 32.0000 1.9555 1.9571 410.8665 411.2736 0.0622 -1.0000 -1.0000 4836240 1575010089.10 151.5490 60.0022 32.0000 1.9555 1.9571 410.9543 411.3613 0.0621 -1.0000 -1.0000 4836318 1575010089.20 151.5490 60.0022 32.0000 1.9553 1.9569 410.9310 411.3385 0.0622 -1.0000 -1.0000 4836380 1575010089.30 151.5490 60.0022 32.0000 1.9558 1.9573 410.9873 411.3933 0.0619 -1.0000 -1.0000 4836443 1575010089.40 151.5428 60.0022 32.0000 1.9558 1.9574 410.8647 411.2703 0.0620 -1.0000 -1.0000 4836521 1575010089.50 151.5412 60.0022 32.0000 1.9562 1.9578 411.0001 411.4057 0.0619 -1.0000 -1.0000 4836584 1575010089.60 151.5412 60.0022 32.0000 1.9562 1.9578 410.8661 411.2724 0.0621 -1.0000 -1.0000 4836646 1575010089.70 151.5412 60.0022 32.0000 1.9562 1.9578 410.9079 411.3143 0.0620 -1.0000 -1.0000 4836708 1575010089.80 151.5412 60.0022 32.0000 1.9563 1.9579 410.8534 411.2607 0.0622 -1.0000 -1.0000 4836771 1575010089.90 151.5412 60.0022 32.0000 1.9555 1.9571 410.7861 411.1929 0.0621 -1.0000 -1.0000 4836833 1575010090.00 151.5618 60.0018 32.0000 1.9561 1.9577 410.7977 411.2045 0.0622 -1.0000 -1.0000 4836912 1575010090.10 151.5618 60.0018 32.0000 1.9566 1.9582 410.9161 411.3231 0.0621 -1.0000 -1.0000 4836974 1575010090.20 151.5618 60.0018 32.0000 1.9556 1.9572 410.9640 411.3704 0.0621 -1.0000 -1.0000 4837208 1575010090.30 151.5618 60.0018 32.0000 1.9559 1.9575 410.9962 411.4033 0.0622 -1.0000 -1.0000 4837271 1575010090.40 151.5618 60.0018 32.0000 1.9555 1.9571 410.9252 411.3323 0.0622 -1.0000 -1.0000 4837333 1575010090.50 151.5561 60.0018 32.0000 1.9551 1.9567 410.9181 411.3259 0.0622 -1.0000 -1.0000 4837412 1575010090.60 151.4917 60.0018 32.0000 1.9552 1.9568 410.9479 411.3555 0.0622 -1.0000 -1.0000 4837474 1575010090.70 151.4917 60.0018 32.0000 1.9559 1.9575 410.7900 411.1976 0.0623 -1.0000 -1.0000 4837958 1575010090.80 151.4917 60.0018 32.0000 1.9559 1.9576 410.8491 411.2581 0.0624 -1.0000 -1.0000 4838037 1575010090.90 151.4917 60.0018 32.0000 1.9563 1.9579 410.8141 411.2225 0.0624 -1.0000 -1.0000 4838099 1575010091.00 151.4917 60.0018 32.0000 1.9558 1.9574 410.8443 411.2521 0.0622 -1.0000 -1.0000 4838162 1575010091.10 151.4917 60.0018 32.0000 1.9563 1.9579 410.7832 411.1905 0.0622 -1.0000 -1.0000 4838240 1575010091.20 151.4917 60.0018 32.0000 1.9560 1.9576 410.8669 411.2745 0.0623 -1.0000 -1.0000 4838474 1575010091.30 151.4917 60.0018 32.0000 1.9560 1.9576 411.0050 411.4138 0.0624 -1.0000 -1.0000 4838537 1575010091.40 151.4917 60.0018 32.0000 1.9556 1.9572 410.9903 411.3995 0.0625 -1.0000 -1.0000 4838599 1575010091.50 151.4917 60.0018 32.0000 1.9555 1.9571 411.0384 411.4465 0.0622 -1.0000 -1.0000 4838662 1575010091.60 151.4917 60.0018 32.0000 1.9555 1.9571 410.9665 411.3743 0.0623 -1.0000 -1.0000 4838724 1575010091.70 151.4762 60.0018 32.0000 1.9562 1.9578 410.8974 411.3058 0.0623 -1.0000 -1.0000 4838974 1575010091.80 151.4757 60.0018 32.0000 1.9558 1.9574 410.8376 411.2444 0.0621 -1.0000 -1.0000 4839037 1575010091.90 151.4757 60.0018 32.0000 1.9563 1.9579 410.8761 411.2843 0.0623 -1.0000 -1.0000 4839099 1575010092.00 151.4757 60.0018 32.0000 1.9564 1.9580 410.9033 411.3100 0.0621 -1.0000 -1.0000 4839178 1575010092.10 151.4757 60.0018 32.0000 1.9560 1.9576 411.0004 411.4076 0.0622 -1.0000 -1.0000 4839240 1575010092.20 151.5064 60.0018 32.0000 1.9560 1.9576 410.9661 411.3719 0.0620 -1.0000 -1.0000 4839302 1575010092.30 151.6102 60.0018 32.0000 1.9559 1.9575 411.0475 411.4545 0.0621 -1.0000 -1.0000 4839365 1575010092.40 151.6102 60.0018 32.0000 1.9558 1.9574 411.1055 411.5116 0.0619 -1.0000 -1.0000 4839427 1575010092.50 151.6102 60.0018 32.0000 1.9555 1.9571 411.1294 411.5355 0.0620 -1.0000 -1.0000 4839505 1575010092.60 151.6102 60.0018 32.0000 1.9548 1.9564 410.9753 411.3811 0.0619 -1.0000 -1.0000 4839568 1575010092.70 151.6102 60.0018 32.0000 1.9555 1.9571 411.0972 411.5033 0.0620 -1.0000 -1.0000 4839630 1575010092.80 151.5226 60.0018 32.0000 1.9554 1.9570 410.7951 411.2009 0.0620 -1.0000 -1.0000 4839708 1575010092.90 151.5226 60.0018 32.0000 1.9557 1.9573 410.8366 411.2417 0.0618 -1.0000 -1.0000 4839771 1575010093.00 151.5226 60.0018 32.0000 1.9565 1.9581 410.8684 411.2745 0.0620 -1.0000 -1.0000 4839833 1575010093.10 151.5226 60.0018 32.0000 1.9564 1.9580 410.8743 411.2802 0.0619 -1.0000 -1.0000 4839896 1575010093.20 151.5226 60.0018 32.0000 1.9558 1.9573 410.8838 411.2887 0.0618 -1.0000 -1.0000 4839958 1575010093.30 151.5766 60.0018 32.0000 1.9559 1.9575 410.8579 411.2629 0.0618 -1.0000 -1.0000 4840037 1575010093.40 151.5856 60.0018 32.0000 1.9561 1.9577 410.9700 411.3751 0.0618 -1.0000 -1.0000 4840115 1575010093.50 151.5856 60.0018 32.0000 1.9548 1.9564 411.0185 411.4228 0.0617 -1.0000 -1.0000 4840177 1575010093.60 151.5856 60.0018 32.0000 1.9547 1.9562 411.0400 411.4455 0.0619 -1.0000 -1.0000 4840240 1575010093.70 151.5856 60.0018 32.0000 1.9543 1.9558 411.0084 411.4134 0.0618 -1.0000 -1.0000 4840318 1575010093.80 151.5856 60.0018 32.0000 1.9546 1.9562 411.0736 411.4792 0.0619 -1.0000 -1.0000 4840724 1575010093.90 151.4621 60.0018 32.0000 1.9552 1.9568 410.8650 411.2697 0.0618 -1.0000 -1.0000 4840958 1575010094.00 151.4621 60.0018 32.0000 1.9558 1.9574 410.8762 411.2800 0.0616 -1.0000 -1.0000 4841037 1575010094.10 151.4621 60.0018 32.0000 1.9558 1.9574 410.8728 411.2770 0.0618 -1.0000 -1.0000 4841099 1575010094.20 151.4621 60.0018 32.0000 1.9560 1.9575 410.8655 411.2693 0.0617 -1.0000 -1.0000 4841162 1575010094.30 151.4621 60.0018 32.0000 1.9559 1.9575 410.9143 411.3184 0.0617 -1.0000 -1.0000 4841240 1575010094.40 151.4621 60.0018 32.0000 1.9562 1.9578 410.8558 411.2607 0.0619 -1.0000 -1.0000 4841302 1575010094.50 151.4621 60.0018 32.0000 1.9555 1.9571 410.9084 411.3125 0.0617 -1.0000 -1.0000 4841365 1575010094.60 151.4621 60.0018 32.0000 1.9549 1.9565 410.9795 411.3844 0.0618 -1.0000 -1.0000 4841427 1575010094.70 151.4621 60.0018 32.0000 1.9549 1.9564 411.0063 411.4106 0.0617 -1.0000 -1.0000 4841490 1575010094.80 151.4621 60.0018 32.0000 1.9549 1.9564 411.0244 411.4263 0.0614 -1.0000 -1.0000 4841990 1575010094.90 151.4720 60.0018 32.0000 1.9553 1.9569 411.0185 411.4220 0.0615 -1.0000 -1.0000 4842052 1575010095.00 151.5213 60.0018 32.0000 1.9554 1.9570 410.8619 411.2652 0.0616 -1.0000 -1.0000 4842115 1575010095.10 151.5213 60.0018 32.0000 1.9556 1.9572 410.8808 411.2847 0.0617 -1.0000 -1.0000 4842177 1575010095.20 151.5213 60.0018 32.0000 1.9551 1.9567 410.8125 411.2185 0.0619 -1.0000 -1.0000 4842240 1575010095.30 151.5213 60.0018 32.0000 1.9558 1.9573 410.9105 411.3149 0.0618 -1.0000 -1.0000 4842458 1575010095.40 151.5389 60.0023 32.0000 1.9555 1.9571 410.9687 411.3731 0.0617 -1.0000 -1.0000 4842537 1575010095.50 151.5389 60.0023 32.0000 1.9549 1.9564 411.0463 411.4503 0.0617 -1.0000 -1.0000 4842599 1575010095.60 151.5389 60.0023 32.0000 1.9543 1.9559 410.9893 411.3934 0.0617 -1.0000 -1.0000 4842662 1575010095.70 151.5389 60.0023 32.0000 1.9552 1.9568 410.9606 411.3648 0.0617 -1.0000 -1.0000 4842740 1575010095.80 151.5389 60.0023 32.0000 1.9552 1.9568 410.9851 411.3894 0.0617 -1.0000 -1.0000 4842974 1575010095.90 151.5389 60.0023 32.0000 1.9548 1.9564 410.8840 411.2880 0.0617 -1.0000 -1.0000 4843037 1575010096.00 151.5075 60.0023 32.0000 1.9550 1.9566 410.9575 411.3615 0.0618 -1.0000 -1.0000 4843115 1575010096.10 151.5057 60.0023 32.0000 1.9552 1.9568 410.9055 411.3112 0.0620 -1.0000 -1.0000 4843177 1575010096.20 151.5057 60.0023 32.0000 1.9555 1.9570 410.8647 411.2705 0.0620 -1.0000 -1.0000 4843240 1575010096.30 151.5057 60.0023 32.0000 1.9558 1.9574 410.7914 411.1959 0.0618 -1.0000 -1.0000 4843474 1575010096.40 151.5057 60.0023 32.0000 1.9558 1.9574 410.8647 411.2703 0.0620 -1.0000 -1.0000 4843537 1575010096.50 151.5057 60.0023 32.0000 1.9556 1.9572 410.8857 411.2903 0.0618 -1.0000 -1.0000 4843615 1575010096.60 151.5695 60.0023 32.0000 1.9551 1.9567 410.9918 411.3975 0.0619 -1.0000 -1.0000 4843677 1575010096.70 151.5695 60.0023 32.0000 1.9550 1.9566 411.0362 411.4406 0.0616 -1.0000 -1.0000 4843740 1575010096.80 151.5695 60.0023 32.0000 1.9551 1.9567 411.0508 411.4555 0.0618 -1.0000 -1.0000 4844693 1575010096.90 151.5695 60.0023 32.0000 1.9551 1.9567 411.0547 411.4600 0.0618 -1.0000 -1.0000 4844755 1575010097.00 151.5695 60.0023 32.0000 1.9546 1.9561 410.9637 411.3683 0.0618 -1.0000 -1.0000 4844818 1575010097.10 151.5211 60.0023 32.0000 1.9546 1.9562 410.9488 411.3521 0.0616 -1.0000 -1.0000 4844896 1575010097.20 151.5191 60.0023 32.0000 1.9548 1.9564 411.0151 411.4196 0.0617 -1.0000 -1.0000 4844958 1575010097.30 151.5191 60.0023 32.0000 1.9558 1.9574 410.8695 411.2731 0.0617 -1.0000 -1.0000 4845021 1575010097.40 151.5191 60.0023 32.0000 1.9555 1.9571 410.8931 411.2960 0.0615 -1.0000 -1.0000 4845084 1575010097.50 151.5191 60.0023 32.0000 1.9556 1.9572 410.8515 411.2551 0.0617 -1.0000 -1.0000 4845146 1575010097.60 151.5191 60.0023 32.0000 1.9550 1.9566 410.9153 411.3194 0.0617 -1.0000 -1.0000 4845255 1575010097.70 151.5226 60.0023 32.0000 1.9556 1.9572 411.0204 411.4250 0.0618 -1.0000 -1.0000 4845333 1575010097.80 151.5379 60.0023 32.0000 1.9549 1.9565 411.0136 411.4181 0.0617 -1.0000 -1.0000 4845396 1575010097.90 151.5379 60.0023 32.0000 1.9557 1.9573 411.0683 411.4725 0.0617 -1.0000 -1.0000 4845458 1575010098.00 151.5379 60.0023 32.0000 1.9557 1.9573 411.0917 411.4962 0.0617 -1.0000 -1.0000 4845537 1575010098.10 151.5379 60.0023 32.0000 1.9563 1.9579 410.9787 411.3827 0.0617 -1.0000 -1.0000 4845599 1575010098.20 151.5379 60.0023 32.0000 1.9557 1.9573 410.9565 411.3605 0.0617 -1.0000 -1.0000 4845662 1575010098.30 151.5419 60.0023 32.0000 1.9559 1.9575 410.9343 411.3398 0.0619 -1.0000 -1.0000 4845724 1575010098.40 151.5419 60.0023 32.0000 1.9558 1.9574 410.8877 411.2927 0.0618 -1.0000 -1.0000 4846208 1575010098.50 151.5419 60.0023 32.0000 1.9558 1.9574 410.9835 411.3885 0.0618 -1.0000 -1.0000 4846271 1575010098.60 151.5419 60.0023 32.0000 1.9554 1.9570 410.9889 411.3944 0.0619 -1.0000 -1.0000 4846349 1575010098.70 151.4614 60.0023 32.0000 1.9547 1.9562 410.9663 411.3715 0.0619 -1.0000 -1.0000 4846427 1575010098.80 151.5164 60.0023 32.0000 1.9553 1.9569 411.0095 411.4149 0.0618 -1.0000 -1.0000 4846490 1575010098.90 151.5164 60.0023 32.0000 1.9554 1.9569 410.9544 411.3593 0.0618 -1.0000 -1.0000 4846552 1575010099.00 151.5164 60.0023 32.0000 1.9551 1.9567 411.0357 411.4403 0.0618 -1.0000 -1.0000 4846615 1575010099.10 151.5164 60.0023 32.0000 1.9557 1.9573 410.9555 411.3599 0.0617 -1.0000 -1.0000 4846693 1575010099.20 151.5164 60.0023 32.0000 1.9553 1.9568 410.8627 411.2666 0.0618 -1.0000 -1.0000 4846755 1575010099.30 151.5164 60.0023 32.0000 1.9560 1.9576 410.8184 411.2248 0.0621 -1.0000 -1.0000 4846818 1575010099.40 151.4323 60.0023 32.0000 1.9558 1.9574 410.7734 411.1789 0.0619 -1.0000 -1.0000 4846896 1575010099.50 151.4323 60.0023 32.0000 1.9557 1.9573 410.9443 411.3486 0.0617 -1.0000 -1.0000 4846943 1575010099.60 151.4323 60.0023 32.0000 1.9558 1.9574 411.0144 411.4189 0.0618 -1.0000 -1.0000 4847021 1575010099.70 151.4323 60.0023 32.0000 1.9548 1.9564 410.9762 411.3806 0.0617 -1.0000 -1.0000 4847084 1575010099.80 151.4323 60.0023 32.0000 1.9550 1.9566 410.9635 411.3676 0.0618 -1.0000 -1.0000 4847146 1575010099.90 151.4323 60.0023 32.0000 1.9553 1.9569 410.9868 411.3922 0.0618 -1.0000 -1.0000 4847208 1575010100.00 151.4301 60.0021 32.0000 1.9560 1.9575 411.0050 411.4097 0.0619 -1.0000 -1.0000 4847287 1575010100.10 151.4301 60.0021 32.0000 1.9557 1.9573 411.0552 411.4603 0.0618 -1.0000 -1.0000 4847349 1575010100.20 151.4301 60.0021 32.0000 1.9550 1.9566 410.8822 411.2870 0.0619 -1.0000 -1.0000 4847412 1575010100.30 151.4301 60.0021 32.0000 1.9555 1.9570 410.8741 411.2782 0.0616 -1.0000 -1.0000 4847474 1575010100.40 151.4301 60.0021 32.0000 1.9556 1.9572 410.8276 411.2323 0.0618 -1.0000 -1.0000 4848068 1575010100.50 151.4301 60.0021 32.0000 1.9553 1.9569 410.7756 411.1792 0.0616 -1.0000 -1.0000 4848146 1575010100.60 151.4301 60.0021 32.0000 1.9557 1.9572 410.8467 411.2514 0.0620 -1.0000 -1.0000 4848208 1575010100.70 151.4301 60.0021 32.0000 1.9552 1.9568 410.9892 411.3928 0.0616 -1.0000 -1.0000 4848271 1575010100.80 151.4301 60.0021 32.0000 1.9554 1.9570 410.9205 411.3247 0.0618 -1.0000 -1.0000 4848349 1575010100.90 151.4301 60.0021 32.0000 1.9545 1.9561 410.8800 411.2851 0.0619 -1.0000 -1.0000 4848412 1575010101.00 151.4301 60.0021 32.0000 1.9553 1.9568 410.9960 411.4001 0.0616 -1.0000 -1.0000 4848474 1575010101.10 151.4301 60.0021 32.0000 1.9546 1.9562 411.0491 411.4530 0.0618 -1.0000 -1.0000 4848537 1575010101.20 151.4301 60.0021 32.0000 1.9554 1.9570 411.0564 411.4596 0.0615 -1.0000 -1.0000 4848599 1575010101.30 151.4301 60.0021 32.0000 1.9560 1.9576 411.0642 411.4677 0.0616 -1.0000 -1.0000 4848678 1575010101.40 151.4301 60.0021 32.0000 1.9559 1.9575 410.9353 411.3391 0.0616 -1.0000 -1.0000 4848755 1575010101.50 151.4301 60.0021 32.0000 1.9555 1.9571 410.8683 411.2734 0.0618 -1.0000 -1.0000 4848818 1575010101.60 151.4301 60.0021 32.0000 1.9564 1.9579 410.8654 411.2696 0.0617 -1.0000 -1.0000 4848881 1575010101.70 151.4301 60.0021 32.0000 1.9561 1.9577 410.8943 411.2988 0.0618 -1.0000 -1.0000 4848943 1575010101.80 151.5330 60.0021 32.0000 1.9557 1.9573 410.8385 411.2440 0.0619 -1.0000 -1.0000 4849005 1575010101.90 151.5272 60.0021 32.0000 1.9549 1.9565 410.8340 411.2384 0.0618 -1.0000 -1.0000 4849208 1575010102.00 151.5272 60.0021 32.0000 1.9553 1.9569 410.9623 411.3665 0.0617 -1.0000 -1.0000 4849287 1575010102.10 151.5272 60.0021 32.0000 1.9552 1.9568 411.0049 411.4093 0.0618 -1.0000 -1.0000 4849349 1575010102.20 151.5272 60.0021 32.0000 1.9554 1.9570 411.0748 411.4798 0.0618 -1.0000 -1.0000 4849412 1575010102.30 151.5272 60.0021 32.0000 1.9553 1.9569 411.0461 411.4506 0.0617 -1.0000 -1.0000 4849490 1575010102.40 151.5272 60.0021 32.0000 1.9553 1.9569 411.0287 411.4341 0.0619 -1.0000 -1.0000 4849552 1575010102.50 151.5272 60.0021 32.0000 1.9563 1.9579 410.9066 411.3111 0.0617 -1.0000 -1.0000 4850255 1575010102.60 151.5272 60.0021 32.0000 1.9558 1.9574 410.9460 411.3502 0.0617 -1.0000 -1.0000 4850318 1575010102.70 151.5272 60.0021 32.0000 1.9566 1.9582 410.7907 411.1942 0.0617 -1.0000 -1.0000 4850380 1575010102.80 151.5272 60.0021 32.0000 1.9552 1.9568 410.8630 411.2671 0.0617 -1.0000 -1.0000 4850458 1575010102.90 151.4185 60.0021 32.0000 1.9555 1.9570 410.9241 411.3278 0.0616 -1.0000 -1.0000 4850537 1575010103.00 151.4009 60.0021 32.0000 1.9556 1.9572 410.8884 411.2912 0.0616 -1.0000 -1.0000 4850599 1575010103.10 151.4009 60.0021 32.0000 1.9555 1.9571 410.9227 411.3274 0.0618 -1.0000 -1.0000 4850678 1575010103.20 151.4009 60.0021 32.0000 1.9551 1.9567 410.9632 411.3671 0.0616 -1.0000 -1.0000 4850740 1575010103.30 151.4009 60.0021 32.0000 1.9547 1.9563 410.9673 411.3720 0.0617 -1.0000 -1.0000 4850802 1575010103.40 151.4009 60.0021 32.0000 1.9550 1.9565 411.0549 411.4585 0.0617 -1.0000 -1.0000 4850896 1575010103.50 151.4613 60.0021 32.0000 1.9556 1.9572 411.0356 411.4413 0.0619 -1.0000 -1.0000 4850990 1575010103.60 151.4613 60.0021 32.0000 1.9559 1.9575 410.9586 411.3617 0.0615 -1.0000 -1.0000 4851052 1575010103.70 151.4613 60.0021 32.0000 1.9562 1.9578 410.9256 411.3293 0.0617 -1.0000 -1.0000 4851130 1575010103.80 151.4613 60.0021 32.0000 1.9565 1.9581 411.0325 411.4368 0.0617 -1.0000 -1.0000 4851193 1575010103.90 151.4613 60.0021 32.0000 1.9560 1.9576 410.9412 411.3450 0.0617 -1.0000 -1.0000 4851255 1575010104.00 151.4625 60.0021 32.0000 1.9557 1.9573 410.8476 411.2518 0.0617 -1.0000 -1.0000 4851333 1575010104.10 151.5023 60.0021 32.0000 1.9560 1.9576 410.8531 411.2580 0.0618 -1.0000 -1.0000 4851396 1575010104.20 151.5023 60.0021 32.0000 1.9554 1.9570 410.8355 411.2390 0.0615 -1.0000 -1.0000 4851458 1575010104.30 151.5023 60.0021 32.0000 1.9549 1.9564 410.8507 411.2538 0.0616 -1.0000 -1.0000 4851537 1575010104.40 151.5023 60.0021 32.0000 1.9549 1.9564 411.0463 411.4501 0.0617 -1.0000 -1.0000 4851599 1575010104.50 151.5023 60.0021 32.0000 1.9543 1.9559 410.9982 411.4024 0.0617 -1.0000 -1.0000 4852005 1575010104.60 151.5023 60.0021 32.0000 1.9549 1.9565 410.9477 411.3517 0.0617 -1.0000 -1.0000 4852068 1575010104.70 151.4017 60.0024 32.0000 1.9555 1.9571 410.9256 411.3300 0.0617 -1.0000 -1.0000 4852130 1575010104.80 151.3871 60.0024 32.0000 1.9551 1.9567 411.0058 411.4095 0.0617 -1.0000 -1.0000 4852208 1575010104.90 151.3871 60.0024 32.0000 1.9551 1.9567 410.9282 411.3340 0.0620 -1.0000 -1.0000 4852287 1575010105.00 151.3871 60.0024 32.0000 1.9553 1.9569 410.9320 411.3363 0.0617 -1.0000 -1.0000 4852458 1575010105.10 151.3871 60.0024 32.0000 1.9566 1.9582 410.8146 411.2181 0.0616 -1.0000 -1.0000 4852521 1575010105.20 151.3871 60.0024 32.0000 1.9563 1.9579 410.7990 411.2027 0.0617 -1.0000 -1.0000 4852584 1575010105.30 151.6278 60.0024 32.0000 1.9561 1.9577 410.7695 411.1728 0.0616 -1.0000 -1.0000 4852646 1575010105.40 151.6278 60.0024 32.0000 1.9561 1.9577 410.8311 411.2342 0.0615 -1.0000 -1.0000 4852724 1575010105.50 151.6278 60.0024 32.0000 1.9569 1.9585 410.8678 411.2707 0.0615 -1.0000 -1.0000 4852802 1575010105.60 151.6278 60.0024 32.0000 1.9562 1.9578 410.8586 411.2612 0.0615 -1.0000 -1.0000 4852865 1575010105.70 151.6278 60.0024 32.0000 1.9561 1.9577 411.0408 411.4442 0.0616 -1.0000 -1.0000 4852927 1575010105.80 151.6278 60.0024 32.0000 1.9549 1.9565 410.9984 411.4018 0.0616 -1.0000 -1.0000 4852990 1575010105.90 151.5573 60.0024 32.0000 1.9550 1.9566 410.9359 411.3412 0.0619 -1.0000 -1.0000 4853052 1575010106.00 151.5573 60.0024 32.0000 1.9552 1.9568 410.9936 411.3995 0.0620 -1.0000 -1.0000 4853130 1575010106.10 151.5573 60.0024 32.0000 1.9552 1.9567 410.9317 411.3373 0.0619 -1.0000 -1.0000 4853333 1575010106.20 151.5573 60.0024 32.0000 1.9560 1.9576 410.8469 411.2509 0.0617 -1.0000 -1.0000 4853396 1575010106.30 151.5573 60.0024 32.0000 1.9557 1.9572 410.7604 411.1647 0.0618 -1.0000 -1.0000 4853474 1575010106.40 151.5327 60.0024 32.0000 1.9557 1.9572 410.8197 411.2248 0.0619 -1.0000 -1.0000 4853537 1575010106.50 151.5317 60.0024 32.0000 1.9555 1.9571 410.8817 411.2860 0.0618 -1.0000 -1.0000 4853599 1575010106.60 151.5317 60.0024 32.0000 1.9553 1.9569 410.9846 411.3899 0.0619 -1.0000 -1.0000 4857084 1575010110.20 151.4957 60.0024 32.0000 1.9556 1.9572 410.9433 411.3491 0.0619 -1.0000 -1.0000 4857366 1575010110.30 151.4957 60.0024 32.0000 1.9554 1.9570 411.0464 411.4522 0.0619 -1.0000 -1.0000 4857444 1575010110.40 151.4957 60.0024 32.0000 1.9558 1.9574 410.8658 411.2715 0.0620 -1.0000 -1.0000 4857506 1575010110.50 151.4598 60.0024 32.0000 1.9561 1.9577 410.9356 411.3412 0.0619 -1.0000 -1.0000 4857569 1575010110.60 151.4598 60.0024 32.0000 1.9561 1.9577 410.9154 411.3217 0.0620 -1.0000 -1.0000 4857631 1575010110.70 151.4598 60.0024 32.0000 1.9561 1.9577 410.8465 411.2520 0.0620 -1.0000 -1.0000 4858084 1575010110.80 151.4598 60.0024 32.0000 1.9564 1.9580 410.8672 411.2739 0.0621 -1.0000 -1.0000 4858147 1575010110.90 151.4598 60.0024 32.0000 1.9559 1.9575 410.8433 411.2493 0.0620 -1.0000 -1.0000 4858209 1575010111.00 151.4791 60.0024 32.0000 1.9554 1.9570 410.8372 411.2441 0.0621 -1.0000 -1.0000 4858272 1575010111.10 151.5210 60.0024 32.0000 1.9559 1.9575 410.9537 411.3600 0.0621 -1.0000 -1.0000 4858350 1575010111.20 151.5210 60.0024 32.0000 1.9556 1.9572 411.0317 411.4388 0.0621 -1.0000 -1.0000 4858412 1575010111.30 151.5210 60.0024 32.0000 1.9555 1.9571 411.0183 411.4249 0.0620 -1.0000 -1.0000 4858553 1575010111.40 151.5210 60.0024 32.0000 1.9556 1.9572 411.0298 411.4366 0.0621 -1.0000 -1.0000 4858631 1575010111.50 151.5210 60.0024 32.0000 1.9554 1.9570 411.0400 411.4462 0.0620 -1.0000 -1.0000 4858694 1575010111.60 151.5983 60.0024 32.0000 1.9560 1.9576 410.9978 411.4044 0.0621 -1.0000 -1.0000 4858756 1575010111.70 151.6102 60.0024 32.0000 1.9550 1.9566 411.0328 411.4392 0.0620 -1.0000 -1.0000 4858819 1575010111.80 151.6102 60.0024 32.0000 1.9560 1.9576 410.7834 411.1897 0.0620 -1.0000 -1.0000 4858991 1575010111.90 151.6102 60.0024 32.0000 1.9569 1.9585 410.8120 411.2174 0.0618 -1.0000 -1.0000 4859053 1575010112.00 151.6102 60.0024 32.0000 1.9565 1.9581 410.7851 411.1910 0.0621 -1.0000 -1.0000 4859116 1575010112.10 151.5906 60.0024 32.0000 1.9561 1.9577 410.7912 411.1978 0.0622 -1.0000 -1.0000 4859178 1575010112.20 151.4571 60.0024 32.0000 1.9558 1.9574 410.9132 411.3219 0.0624 -1.0000 -1.0000 4859256 1575010112.30 151.4571 60.0024 32.0000 1.9555 1.9571 410.8683 411.2761 0.0622 -1.0000 -1.0000 4859319 1575010112.40 151.4571 60.0024 32.0000 1.9551 1.9567 410.8979 411.3037 0.0620 -1.0000 -1.0000 4859381 1575010112.50 151.4571 60.0024 32.0000 1.9546 1.9562 410.9937 411.4008 0.0622 -1.0000 -1.0000 4859459 1575010112.60 151.4571 60.0024 32.0000 1.9552 1.9568 410.9990 411.4067 0.0622 -1.0000 -1.0000 4859522 1575010112.70 151.4639 60.0024 32.0000 1.9550 1.9566 411.0279 411.4347 0.0621 -1.0000 -1.0000 4859584 1575010112.80 151.4655 60.0024 32.0000 1.9555 1.9571 411.0237 411.4312 0.0622 -1.0000 -1.0000 4900256 1575010112.90 151.4655 60.0024 32.0000 1.9555 1.9571 410.9085 411.3163 0.0623 -1.0000 -1.0000 4900319 1575010113.00 151.4655 60.0024 32.0000 1.9566 1.9582 410.9014 411.3089 0.0622 -1.0000 -1.0000 4900381 1575010113.10 151.4655 60.0024 32.0000 1.9555 1.9571 410.8527 411.2594 0.0621 -1.0000 -1.0000 4900459 1575010113.20 151.4655 60.0024 32.0000 1.9560 1.9576 410.7177 411.1263 0.0625 -1.0000 -1.0000 4900522 1575010113.30 151.5428 60.0024 32.0000 1.9570 1.9586 410.7769 411.1867 0.0625 -1.0000 -1.0000 4900585 1575010113.40 151.5428 60.0024 32.0000 1.9560 1.9576 410.8684 411.2771 0.0624 -1.0000 -1.0000 4900647 1575010113.50 151.5428 60.0024 32.0000 1.9558 1.9574 410.8311 411.2391 0.0623 -1.0000 -1.0000 4900725 1575010113.60 151.5428 60.0024 32.0000 1.9543 1.9559 410.8896 411.2971 0.0623 -1.0000 -1.0000 4900819 1575010113.70 151.5428 60.0024 32.0000 1.9544 1.9560 410.9973 411.4053 0.0622 -1.0000 -1.0000 4900897 1575010113.80 151.5428 60.0024 32.0000 1.9552 1.9568 410.9534 411.3619 0.0624 -1.0000 -1.0000 4901022 1575010113.90 151.5312 60.0024 32.0000 1.9553 1.9569 410.9977 411.4062 0.0623 -1.0000 -1.0000 4901085 1575010114.00 151.5171 60.0024 32.0000 1.9556 1.9572 410.8237 411.2312 0.0622 -1.0000 -1.0000 4901162 1575010114.10 151.5171 60.0024 32.0000 1.9552 1.9568 410.7948 411.2012 0.0620 -1.0000 -1.0000 4901225 1575010114.20 151.5171 60.0024 32.0000 1.9560 1.9576 410.8047 411.2119 0.0621 -1.0000 -1.0000 4901288 1575010114.30 151.5171 60.0024 32.0000 1.9559 1.9575 410.9446 411.3508 0.0620 -1.0000 -1.0000 4901819 1575010114.40 151.5171 60.0024 32.0000 1.9557 1.9573 411.0045 411.4111 0.0621 -1.0000 -1.0000 4901897 1575010114.50 151.5171 60.0024 32.0000 1.9550 1.9566 410.9104 411.3164 0.0620 -1.0000 -1.0000 4901975 1575010114.60 151.5970 60.0024 32.0000 1.9549 1.9564 410.9769 411.3834 0.0621 -1.0000 -1.0000 4902038 1575010114.70 151.5970 60.0024 32.0000 1.9550 1.9566 411.0138 411.4196 0.0620 -1.0000 -1.0000 4902100 1575010114.80 151.5970 60.0024 32.0000 1.9553 1.9569 410.9785 411.3848 0.0619 -1.0000 -1.0000 4902225 1575010114.90 151.5970 60.0024 32.0000 1.9550 1.9566 410.8826 411.2881 0.0620 -1.0000 -1.0000 4902288 1575010115.00 151.5970 60.0024 32.0000 1.9551 1.9567 410.9428 411.3488 0.0620 -1.0000 -1.0000 4902350 1575010115.10 151.5507 60.0021 32.0000 1.9555 1.9571 410.8985 411.3052 0.0620 -1.0000 -1.0000 4902428 1575010115.20 151.5198 60.0019 32.0000 1.9555 1.9571 410.7580 411.1634 0.0619 -1.0000 -1.0000 4902491 1575010115.30 151.5198 60.0019 32.0000 1.9557 1.9573 410.7595 411.1650 0.0620 -1.0000 -1.0000 4902553 1575010115.40 151.5198 60.0019 32.0000 1.9558 1.9574 410.7807 411.1858 0.0619 -1.0000 -1.0000 4902631 1575010115.50 151.5198 60.0019 32.0000 1.9558 1.9574 410.9971 411.4031 0.0620 -1.0000 -1.0000 4902694 1575010115.60 151.5198 60.0019 32.0000 1.9557 1.9572 411.0429 411.4490 0.0620 -1.0000 -1.0000 4902756 1575010115.70 151.4617 60.0019 32.0000 1.9557 1.9573 410.9254 411.3311 0.0619 -1.0000 -1.0000 4902819 1575010115.80 151.4617 60.0019 32.0000 1.9554 1.9570 410.9569 411.3633 0.0621 -1.0000 -1.0000 4902882 1575010115.90 151.4617 60.0019 32.0000 1.9558 1.9574 411.0409 411.4464 0.0619 -1.0000 -1.0000 4903569 1575010116.00 151.4617 60.0019 32.0000 1.9559 1.9575 411.0131 411.4192 0.0621 -1.0000 -1.0000 4903647 1575010116.10 151.4617 60.0019 32.0000 1.9553 1.9569 410.8892 411.2965 0.0622 -1.0000 -1.0000 4903709 1575010116.20 151.4617 60.0019 32.0000 1.9552 1.9568 410.8913 411.2980 0.0622 -1.0000 -1.0000 4903772 1575010116.30 151.4617 60.0019 32.0000 1.9558 1.9574 410.7842 411.1919 0.0622 -1.0000 -1.0000 4903834 1575010116.40 151.5967 60.0019 32.0000 1.9559 1.9575 410.8150 411.2213 0.0620 -1.0000 -1.0000 4903897 1575010116.50 151.5967 60.0019 32.0000 1.9560 1.9576 410.8524 411.2599 0.0623 -1.0000 -1.0000 4903975 1575010116.60 151.5967 60.0019 32.0000 1.9550 1.9566 410.8854 411.2931 0.0622 -1.0000 -1.0000 4904038 1575010116.70 151.5967 60.0019 32.0000 1.9554 1.9570 411.0111 411.4181 0.0621 -1.0000 -1.0000 4904100 1575010116.80 151.5967 60.0019 32.0000 1.9549 1.9565 410.9979 411.4058 0.0622 -1.0000 -1.0000 4904178 1575010116.90 151.6058 60.0019 32.0000 1.9554 1.9570 411.0032 411.4097 0.0620 -1.0000 -1.0000 4904366 1575010117.00 151.6085 60.0019 32.0000 1.9556 1.9572 410.9932 411.3981 0.0618 -1.0000 -1.0000 4904428 1575010117.10 151.6085 60.0019 32.0000 1.9559 1.9575 411.0586 411.4626 0.0616 -1.0000 -1.0000 4904506 1575010117.20 151.6085 60.0019 32.0000 1.9558 1.9573 411.0159 411.4182 0.0615 -1.0000 -1.0000 4904569 1575010117.30 151.6085 60.0019 32.0000 1.9554 1.9569 411.0197 411.4216 0.0613 -1.0000 -1.0000 4904631 1575010117.40 151.6085 60.0019 32.0000 1.9551 1.9567 410.7967 411.1979 0.0613 -1.0000 -1.0000 4904741 1575010117.50 151.6059 60.0019 32.0000 1.9561 1.9577 410.7970 411.1985 0.0613 -1.0000 -1.0000 4904803 1575010117.60 151.6059 60.0019 32.0000 1.9559 1.9574 410.8420 411.2428 0.0612 -1.0000 -1.0000 4904866 1575010117.70 151.6059 60.0019 32.0000 1.9563 1.9579 410.8372 411.2375 0.0611 -1.0000 -1.0000 4904944 1575010117.80 151.6059 60.0019 32.0000 1.9564 1.9580 410.8443 411.2453 0.0613 -1.0000 -1.0000 4905006 1575010117.90 151.6059 60.0019 32.0000 1.9564 1.9580 410.9510 411.3533 0.0614 -1.0000 -1.0000 4905350 1575010118.00 151.6059 60.0019 32.0000 1.9565 1.9581 410.8393 411.2408 0.0613 -1.0000 -1.0000 4905412 1575010118.10 151.6059 60.0019 32.0000 1.9564 1.9580 410.9282 411.3292 0.0612 -1.0000 -1.0000 4905491 1575010118.20 151.6059 60.0019 32.0000 1.9555 1.9570 410.9780 411.3794 0.0613 -1.0000 -1.0000 4905538 1575010118.30 151.6059 60.0019 32.0000 1.9552 1.9568 411.0109 411.4115 0.0612 -1.0000 -1.0000 4905616 1575010118.40 151.6059 60.0019 32.0000 1.9559 1.9574 410.9581 411.3597 0.0613 -1.0000 -1.0000 4905834 1575010118.50 151.5976 60.0019 32.0000 1.9558 1.9574 410.9372 411.3392 0.0614 -1.0000 -1.0000 4905897 1575010118.60 151.5076 60.0019 32.0000 1.9566 1.9582 410.8758 411.2771 0.0613 -1.0000 -1.0000 4905959 1575010118.70 151.5076 60.0019 32.0000 1.9560 1.9576 410.8864 411.2885 0.0614 -1.0000 -1.0000 4906022 1575010118.80 151.5076 60.0019 32.0000 1.9561 1.9577 410.9306 411.3330 0.0615 -1.0000 -1.0000 4906100 1575010118.90 151.5076 60.0019 32.0000 1.9559 1.9575 410.9015 411.3036 0.0614 -1.0000 -1.0000 4906350 1575010119.00 151.5076 60.0019 32.0000 1.9563 1.9579 410.9189 411.3213 0.0614 -1.0000 -1.0000 4906412 1575010119.10 151.4943 60.0019 32.0000 1.9556 1.9571 410.9783 411.3791 0.0611 -1.0000 -1.0000 4906475 1575010119.20 151.4341 60.0019 32.0000 1.9553 1.9568 410.9421 411.3426 0.0612 -1.0000 -1.0000 4906538 1575010119.30 151.4341 60.0019 32.0000 1.9541 1.9557 411.0601 411.4624 0.0614 -1.0000 -1.0000 4906600 1575010119.40 151.4341 60.0019 32.0000 1.9548 1.9564 411.0398 411.4415 0.0613 -1.0000 -1.0000 4906678 1575010119.50 151.4341 60.0019 32.0000 1.9551 1.9567 410.9779 411.3792 0.0612 -1.0000 -1.0000 4906803 1575010119.60 151.4341 60.0019 32.0000 1.9560 1.9575 410.9599 411.3607 0.0613 -1.0000 -1.0000 4906866 1575010119.70 151.4341 60.0019 32.0000 1.9567 1.9583 410.8534 411.2557 0.0615 -1.0000 -1.0000 4906944 1575010119.80 151.5817 60.0018 32.0000 1.9567 1.9583 410.7799 411.1799 0.0611 -1.0000 -1.0000 4907006 1575010119.90 151.5817 60.0018 32.0000 1.9561 1.9577 410.8218 411.2232 0.0613 -1.0000 -1.0000 4907069 1575010120.00 151.5817 60.0018 32.0000 1.9554 1.9570 410.9089 411.3105 0.0613 -1.0000 -1.0000 4907272 1575010120.10 151.5817 60.0018 32.0000 1.9558 1.9574 410.9733 411.3753 0.0614 -1.0000 -1.0000 4907335 1575010120.20 151.5817 60.0018 32.0000 1.9546 1.9562 410.9738 411.3764 0.0615 -1.0000 -1.0000 4907397 1575010120.30 151.5817 60.0018 32.0000 1.9548 1.9563 411.0203 411.4226 0.0614 -1.0000 -1.0000 4907459 1575010120.40 151.4424 60.0018 32.0000 1.9550 1.9566 410.9513 411.3528 0.0613 -1.0000 -1.0000 4907522 1575010120.50 151.4424 60.0018 32.0000 1.9551 1.9566 410.9237 411.3254 0.0614 -1.0000 -1.0000 4907819 1575010120.60 151.4424 60.0018 32.0000 1.9554 1.9570 410.9285 411.3317 0.0616 -1.0000 -1.0000 4907881 1575010120.70 151.4424 60.0018 32.0000 1.9554 1.9569 410.8561 411.2597 0.0616 -1.0000 -1.0000 4907944 1575010120.80 151.4424 60.0018 32.0000 1.9564 1.9579 410.7948 411.1974 0.0614 -1.0000 -1.0000 4908038 1575010120.90 151.5003 60.0018 32.0000 1.9560 1.9576 410.8298 411.2327 0.0616 -1.0000 -1.0000 4908100 1575010121.00 151.5650 60.0018 32.0000 1.9557 1.9573 410.7591 411.1609 0.0614 -1.0000 -1.0000 4908350 1575010121.10 151.5650 60.0018 32.0000 1.9547 1.9563 410.9189 411.3218 0.0615 -1.0000 -1.0000 4908412 1575010121.20 151.5650 60.0018 32.0000 1.9552 1.9568 410.9952 411.3982 0.0615 -1.0000 -1.0000 4908475 1575010121.30 151.5650 60.0018 32.0000 1.9547 1.9563 410.9561 411.3593 0.0615 -1.0000 -1.0000 4908538 1575010121.40 151.5650 60.0018 32.0000 1.9548 1.9564 411.0013 411.4044 0.0616 -1.0000 -1.0000 4908616 1575010121.50 151.5802 60.0018 32.0000 1.9550 1.9565 410.9803 411.3831 0.0614 -1.0000 -1.0000 4908678 1575010121.60 151.5802 60.0018 32.0000 1.9554 1.9570 410.9027 411.3059 0.0615 -1.0000 -1.0000 4908741 1575010121.70 151.5802 60.0018 32.0000 1.9552 1.9567 410.9028 411.3054 0.0615 -1.0000 -1.0000 4908803 1575010121.80 151.5802 60.0018 32.0000 1.9559 1.9575 410.9864 411.3891 0.0614 -1.0000 -1.0000 4908866 1575010121.90 151.5802 60.0018 32.0000 1.9563 1.9578 410.8499 411.2519 0.0614 -1.0000 -1.0000 4908928 1575010122.00 151.5336 60.0018 32.0000 1.9560 1.9576 410.8317 411.2343 0.0615 -1.0000 -1.0000 4909069 1575010122.10 151.4883 60.0018 32.0000 1.9555 1.9571 410.8122 411.2155 0.0616 -1.0000 -1.0000 4909131 1575010122.20 151.4883 60.0018 32.0000 1.9558 1.9574 410.7995 411.2024 0.0614 -1.0000 -1.0000 4909194 1575010122.30 151.4883 60.0018 32.0000 1.9559 1.9575 410.8536 411.2541 0.0611 -1.0000 -1.0000 4909272 1575010122.40 151.4883 60.0018 32.0000 1.9550 1.9566 410.8472 411.2481 0.0613 -1.0000 -1.0000 4909335 1575010122.50 151.4883 60.0018 32.0000 1.9551 1.9567 410.8743 411.2760 0.0614 -1.0000 -1.0000 4909412 1575010122.60 151.5157 60.0018 32.0000 1.9548 1.9564 410.9262 411.3281 0.0613 -1.0000 -1.0000 4909584 1575010122.70 151.5157 60.0018 32.0000 1.9546 1.9562 410.9950 411.3973 0.0614 -1.0000 -1.0000 4909647 1575010122.80 151.5157 60.0018 32.0000 1.9547 1.9563 410.9892 411.3924 0.0615 -1.0000 -1.0000 4909725 1575010122.90 151.5157 60.0018 32.0000 1.9553 1.9569 410.9446 411.3471 0.0614 -1.0000 -1.0000 4909788 1575010123.00 151.5157 60.0018 32.0000 1.9557 1.9573 410.8731 411.2755 0.0615 -1.0000 -1.0000 4909850 1575010123.10 151.5157 60.0018 32.0000 1.9557 1.9572 410.7762 411.1793 0.0616 -1.0000 -1.0000 4910256 1575010123.20 151.5505 60.0018 32.0000 1.9559 1.9575 410.7404 411.1432 0.0615 -1.0000 -1.0000 4910319 1575010123.30 151.5505 60.0018 32.0000 1.9557 1.9573 410.8164 411.2194 0.0616 -1.0000 -1.0000 4910381 1575010123.40 151.5505 60.0018 32.0000 1.9554 1.9570 410.9684 411.3724 0.0617 -1.0000 -1.0000 4910459 1575010123.50 151.5505 60.0018 32.0000 1.9547 1.9563 410.9754 411.3789 0.0617 -1.0000 -1.0000 4910522 1575010123.60 151.5505 60.0018 32.0000 1.9549 1.9565 410.9240 411.3286 0.0618 -1.0000 -1.0000 4910756 1575010123.70 151.5326 60.0018 32.0000 1.9549 1.9565 410.9543 411.3583 0.0617 -1.0000 -1.0000 4910834 1575010123.80 151.4647 60.0018 32.0000 1.9543 1.9559 410.9497 411.3534 0.0616 -1.0000 -1.0000 4910897 1575010123.90 151.4647 60.0018 32.0000 1.9543 1.9559 410.8830 411.2866 0.0617 -1.0000 -1.0000 4910959 1575010124.00 151.4647 60.0018 32.0000 1.9549 1.9565 411.0027 411.4064 0.0616 -1.0000 -1.0000 4911038 1575010124.10 151.4647 60.0018 32.0000 1.9547 1.9563 410.8803 411.2832 0.0615 -1.0000 -1.0000 4911288 1575010124.20 151.4647 60.0018 32.0000 1.9566 1.9581 410.7678 411.1721 0.0619 -1.0000 -1.0000 4911350 1575010124.30 151.5087 60.0018 32.0000 1.9560 1.9576 410.7405 411.1451 0.0618 -1.0000 -1.0000 4911412 1575010124.40 151.5087 60.0018 32.0000 1.9562 1.9578 410.7888 411.1926 0.0617 -1.0000 -1.0000 4911475 1575010124.50 151.5087 60.0018 32.0000 1.9554 1.9570 410.8268 411.2309 0.0617 -1.0000 -1.0000 4911553 1575010124.60 151.5087 60.0018 32.0000 1.9554 1.9570 410.8031 411.2068 0.0617 -1.0000 -1.0000 4911834 1575010124.70 151.5087 60.0018 32.0000 1.9558 1.9574 410.8441 411.2478 0.0616 -1.0000 -1.0000 4911897 1575010124.80 151.5015 60.0017 32.0000 1.9556 1.9572 410.9594 411.3634 0.0617 -1.0000 -1.0000 4911959 1575010124.90 151.4572 60.0014 32.0000 1.9555 1.9571 410.9310 411.3357 0.0617 -1.0000 -1.0000 4912022 1575010125.00 151.4572 60.0014 32.0000 1.9552 1.9567 410.9612 411.3659 0.0618 -1.0000 -1.0000 4912084 1575010125.10 151.4572 60.0014 32.0000 1.9554 1.9570 411.0449 411.4490 0.0617 -1.0000 -1.0000 4912522 1575010125.20 151.4572 60.0014 32.0000 1.9551 1.9567 410.9415 411.3459 0.0617 -1.0000 -1.0000 4912585 1575010125.30 151.4572 60.0014 32.0000 1.9561 1.9577 410.8842 411.2879 0.0616 -1.0000 -1.0000 4912647 1575010125.40 151.5109 60.0014 32.0000 1.9555 1.9570 410.7986 411.2040 0.0620 -1.0000 -1.0000 4912725 1575010125.50 151.5854 60.0014 32.0000 1.9559 1.9575 410.7568 411.1619 0.0618 -1.0000 -1.0000 4912788 1575010125.60 151.5854 60.0014 32.0000 1.9563 1.9579 410.8118 411.2156 0.0616 -1.0000 -1.0000 4912991 1575010125.70 151.5854 60.0014 32.0000 1.9563 1.9579 410.7956 411.1995 0.0617 -1.0000 -1.0000 4913053 1575010125.80 151.5854 60.0014 32.0000 1.9559 1.9575 410.7832 411.1865 0.0616 -1.0000 -1.0000 4913116 1575010125.90 151.5854 60.0014 32.0000 1.9556 1.9572 410.7926 411.1964 0.0617 -1.0000 -1.0000 4913178 1575010126.00 151.3958 60.0014 32.0000 1.9552 1.9568 410.7418 411.1461 0.0617 -1.0000 -1.0000 4913256 1575010126.10 151.3958 60.0014 32.0000 1.9554 1.9569 410.7729 411.1765 0.0616 -1.0000 -1.0000 4913319 1575010126.20 151.3958 60.0014 32.0000 1.9553 1.9568 410.8322 411.2354 0.0616 -1.0000 -1.0000 4913382 1575010126.30 151.3958 60.0014 32.0000 1.9551 1.9567 410.8846 411.2886 0.0617 -1.0000 -1.0000 4913459 1575010126.40 151.3958 60.0014 32.0000 1.9542 1.9558 410.9360 411.3405 0.0617 -1.0000 -1.0000 4913522 1575010126.50 151.3958 60.0014 32.0000 1.9551 1.9567 410.9819 411.3861 0.0618 -1.0000 -1.0000 4913584 1575010126.60 151.4218 60.0014 32.0000 1.9552 1.9568 410.9196 411.3248 0.0619 -1.0000 -1.0000 4913663 1575010126.70 151.4218 60.0014 32.0000 1.9553 1.9569 410.8897 411.2956 0.0620 -1.0000 -1.0000 4913725 1575010126.80 151.4218 60.0014 32.0000 1.9551 1.9567 410.8420 411.2476 0.0619 -1.0000 -1.0000 4913788 1575010126.90 151.4218 60.0014 32.0000 1.9555 1.9571 410.7493 411.1538 0.0618 -1.0000 -1.0000 4913850 1575010127.00 151.4218 60.0014 32.0000 1.9548 1.9564 410.8613 411.2667 0.0620 -1.0000 -1.0000 4913912 1575010127.10 151.4686 60.0014 32.0000 1.9562 1.9578 410.8293 411.2335 0.0617 -1.0000 -1.0000 4913991 1575010127.20 151.5309 60.0014 32.0000 1.9557 1.9573 410.7399 411.1444 0.0618 -1.0000 -1.0000 4914334 1575010127.30 151.5309 60.0014 32.0000 1.9556 1.9572 410.8165 411.2216 0.0619 -1.0000 -1.0000 4914397 1575010127.40 151.5309 60.0014 32.0000 1.9549 1.9565 410.8904 411.2948 0.0617 -1.0000 -1.0000 4914459 1575010127.50 151.5309 60.0014 32.0000 1.9550 1.9566 410.8611 411.2657 0.0618 -1.0000 -1.0000 4914522 1575010127.60 151.5309 60.0014 32.0000 1.9546 1.9562 410.8740 411.2780 0.0617 -1.0000 -1.0000 4914585 1575010127.70 151.5309 60.0014 32.0000 1.9551 1.9567 410.8834 411.2877 0.0617 -1.0000 -1.0000 4915288 1575010127.80 151.4393 60.0014 32.0000 1.9556 1.9572 410.7456 411.1502 0.0618 -1.0000 -1.0000 4915350 1575010127.90 151.4393 60.0014 32.0000 1.9552 1.9568 410.8170 411.2222 0.0618 -1.0000 -1.0000 4915412 1575010128.00 151.4393 60.0014 32.0000 1.9561 1.9577 410.8379 411.2434 0.0620 -1.0000 -1.0000 4915475 1575010128.10 151.4393 60.0014 32.0000 1.9560 1.9576 410.9058 411.3113 0.0619 -1.0000 -1.0000 4915538 1575010128.20 151.4393 60.0014 32.0000 1.9574 1.9590 410.8398 411.2448 0.0619 -1.0000 -1.0000 4915600 1575010128.30 151.5819 60.0014 32.0000 1.9566 1.9582 410.8361 411.2421 0.0620 -1.0000 -1.0000 4915678 1575010128.40 151.5819 60.0014 32.0000 1.9572 1.9588 410.7466 411.1532 0.0621 -1.0000 -1.0000 4915741 1575010128.50 151.5819 60.0014 32.0000 1.9562 1.9578 410.8345 411.2406 0.0621 -1.0000 -1.0000 4915819 1575010128.60 151.5819 60.0014 32.0000 1.9556 1.9572 410.9615 411.3675 0.0620 -1.0000 -1.0000 4915881 1575010128.70 151.5819 60.0014 32.0000 1.9553 1.9569 410.9361 411.3421 0.0620 -1.0000 -1.0000 4916569 1575010128.80 151.5819 60.0014 32.0000 1.9551 1.9567 410.9883 411.3941 0.0619 -1.0000 -1.0000 4916647 1575010128.90 151.4674 60.0014 32.0000 1.9547 1.9563 411.0135 411.4197 0.0620 -1.0000 -1.0000 4916709 1575010129.00 151.4674 60.0014 32.0000 1.9552 1.9568 410.8645 411.2702 0.0620 -1.0000 -1.0000 4916772 1575010129.10 151.4674 60.0014 32.0000 1.9559 1.9575 410.8797 411.2863 0.0621 -1.0000 -1.0000 4916850 1575010129.20 151.4674 60.0014 32.0000 1.9557 1.9573 410.8332 411.2401 0.0621 -1.0000 -1.0000 4916912 1575010129.30 151.4674 60.0014 32.0000 1.9563 1.9579 410.8802 411.2857 0.0620 -1.0000 -1.0000 4916975 1575010129.40 151.4674 60.0014 32.0000 1.9563 1.9579 410.8286 411.2353 0.0621 -1.0000 -1.0000 4917053 1575010129.50 151.4630 60.0014 32.0000 1.9559 1.9575 410.8600 411.2678 0.0622 -1.0000 -1.0000 4917116 1575010129.60 151.4610 60.0013 32.0000 1.9560 1.9575 410.7521 411.1578 0.0620 -1.0000 -1.0000 4917178 1575010129.70 151.4610 60.0013 32.0000 1.9557 1.9573 410.8756 411.2819 0.0620 -1.0000 -1.0000 4917256 1575010129.80 151.4610 60.0013 32.0000 1.9549 1.9565 410.9885 411.3956 0.0622 -1.0000 -1.0000 4917319 1575010129.90 151.4610 60.0013 32.0000 1.9550 1.9566 411.0075 411.4137 0.0621 -1.0000 -1.0000 4917382 1575010130.00 151.4610 60.0013 32.0000 1.9551 1.9567 410.9798 411.3870 0.0621 -1.0000 -1.0000 4917460 1575010130.10 151.5505 60.0013 32.0000 1.9556 1.9572 411.0557 411.4632 0.0622 -1.0000 -1.0000 4917522 1575010130.20 151.5505 60.0013 32.0000 1.9555 1.9571 410.9587 411.3656 0.0622 -1.0000 -1.0000 4918194 1575010130.30 151.5505 60.0013 32.0000 1.9551 1.9567 410.9952 411.4024 0.0621 -1.0000 -1.0000 4918256 1575010130.40 151.5505 60.0013 32.0000 1.9555 1.9571 411.0124 411.4191 0.0621 -1.0000 -1.0000 4918319 1575010130.50 151.5505 60.0013 32.0000 1.9557 1.9573 410.9880 411.3958 0.0622 -1.0000 -1.0000 4918397 1575010130.60 151.5505 60.0013 32.0000 1.9561 1.9577 410.9152 411.3223 0.0621 -1.0000 -1.0000 4918460 1575010130.70 151.5505 60.0013 32.0000 1.9554 1.9570 410.9273 411.3365 0.0624 -1.0000 -1.0000 4918522 1575010130.80 151.5505 60.0013 32.0000 1.9562 1.9578 410.8758 411.2838 0.0623 -1.0000 -1.0000 4918600 1575010130.90 151.5505 60.0013 32.0000 1.9563 1.9579 410.8555 411.2633 0.0623 -1.0000 -1.0000 4918663 1575010131.00 151.5505 60.0013 32.0000 1.9556 1.9572 410.8170 411.2239 0.0622 -1.0000 -1.0000 4918725 1575010131.10 151.5505 60.0013 32.0000 1.9560 1.9576 410.8301 411.2390 0.0624 -1.0000 -1.0000 4918788 1575010131.20 151.5429 60.0013 32.0000 1.9561 1.9577 410.8705 411.2787 0.0623 -1.0000 -1.0000 4918850 1575010131.30 151.4952 60.0013 32.0000 1.9551 1.9567 410.9522 411.3615 0.0624 -1.0000 -1.0000 4918913 1575010131.40 151.4952 60.0013 32.0000 1.9546 1.9562 410.9032 411.3112 0.0623 -1.0000 -1.0000 4918991 1575010131.50 151.4952 60.0013 32.0000 1.9554 1.9571 410.9334 411.3422 0.0624 -1.0000 -1.0000 4919053 1575010131.60 151.4952 60.0013 32.0000 1.9548 1.9564 410.9261 411.3349 0.0624 -1.0000 -1.0000 4919116 1575010131.70 151.4952 60.0013 32.0000 1.9559 1.9575 411.0730 411.4811 0.0623 -1.0000 -1.0000 4919194 1575010131.80 151.4402 60.0013 32.0000 1.9551 1.9567 411.0114 411.4199 0.0623 -1.0000 -1.0000 4919256 1575010131.90 151.4402 60.0013 32.0000 1.9550 1.9566 410.9550 411.3631 0.0624 -1.0000 -1.0000 4919319 1575010132.00 151.4402 60.0013 32.0000 1.9549 1.9565 410.8517 411.2609 0.0625 -1.0000 -1.0000 4919397 1575010132.10 151.4402 60.0013 32.0000 1.9557 1.9573 410.7893 411.1983 0.0624 -1.0000 -1.0000 4919460 1575010132.20 151.5050 60.0013 32.0000 1.9559 1.9575 410.7864 411.1947 0.0624 -1.0000 -1.0000 4919522 1575010132.30 151.5050 60.0013 32.0000 1.9562 1.9578 410.8209 411.2300 0.0625 -1.0000 -1.0000 4919585 1575010132.40 151.5050 60.0013 32.0000 1.9560 1.9576 410.7864 411.1953 0.0624 -1.0000 -1.0000 4919647 1575010132.50 151.5050 60.0013 32.0000 1.9561 1.9577 410.7970 411.2066 0.0626 -1.0000 -1.0000 4919725 1575010132.60 151.5050 60.0013 32.0000 1.9555 1.9571 410.8073 411.2165 0.0625 -1.0000 -1.0000 4919788 1575010132.70 151.5050 60.0013 32.0000 1.9554 1.9570 410.8546 411.2628 0.0623 -1.0000 -1.0000 4919850 1575010132.80 151.5050 60.0013 32.0000 1.9554 1.9570 410.8960 411.3037 0.0621 -1.0000 -1.0000 4920366 1575010132.90 151.5050 60.0013 32.0000 1.9553 1.9569 410.9324 411.3405 0.0624 -1.0000 -1.0000 4920428 1575010133.00 151.5252 60.0013 32.0000 1.9549 1.9565 410.9833 411.3917 0.0623 -1.0000 -1.0000 4920491 1575010133.10 151.5252 60.0013 32.0000 1.9554 1.9570 410.9755 411.3832 0.0623 -1.0000 -1.0000 4920569 1575010133.20 151.5252 60.0013 32.0000 1.9552 1.9568 410.9089 411.3173 0.0623 -1.0000 -1.0000 4920631 1575010133.30 151.5252 60.0013 32.0000 1.9551 1.9567 410.9031 411.3099 0.0622 -1.0000 -1.0000 4920694 1575010133.40 151.5252 60.0013 32.0000 1.9554 1.9570 410.7919 411.2005 0.0623 -1.0000 -1.0000 4920772 1575010133.50 151.5252 60.0013 32.0000 1.9554 1.9570 410.8108 411.2185 0.0623 -1.0000 -1.0000 4920835 1575010133.60 151.4981 60.0013 32.0000 1.9560 1.9576 410.8310 411.2391 0.0623 -1.0000 -1.0000 4920898 1575010133.70 151.4981 60.0013 32.0000 1.9554 1.9570 410.8468 411.2555 0.0624 -1.0000 -1.0000 4920976 1575010133.80 151.4981 60.0013 32.0000 1.9555 1.9571 410.7692 411.1775 0.0624 -1.0000 -1.0000 4921038 1575010133.90 151.4981 60.0013 32.0000 1.9553 1.9569 410.8570 411.2661 0.0625 -1.0000 -1.0000 4921101 1575010134.00 151.4981 60.0013 32.0000 1.9563 1.9579 410.8684 411.2772 0.0624 -1.0000 -1.0000 4921179 1575010134.10 151.4194 60.0012 32.0000 1.9559 1.9575 410.8125 411.2203 0.0623 -1.0000 -1.0000 4921304 1575010134.20 151.4194 60.0012 32.0000 1.9554 1.9570 411.0481 411.4584 0.0626 -1.0000 -1.0000 4921367 1575010134.30 151.4194 60.0012 32.0000 1.9555 1.9571 411.0688 411.4780 0.0624 -1.0000 -1.0000 4921429 1575010134.40 151.4194 60.0012 32.0000 1.9557 1.9573 411.0828 411.4918 0.0624 -1.0000 -1.0000 4921507 1575010134.50 151.4194 60.0012 32.0000 1.9560 1.9576 410.9347 411.3442 0.0625 -1.0000 -1.0000 4921569 1575010134.60 151.4194 60.0012 32.0000 1.9554 1.9570 410.7927 411.2015 0.0624 -1.0000 -1.0000 4921632 1575010134.70 151.4159 60.0012 32.0000 1.9558 1.9574 410.7042 411.1143 0.0627 -1.0000 -1.0000 4921694 1575010134.80 151.4159 60.0012 32.0000 1.9556 1.9572 410.7432 411.1525 0.0625 -1.0000 -1.0000 4921773 1575010134.90 151.4159 60.0012 32.0000 1.9557 1.9573 410.8018 411.2108 0.0625 -1.0000 -1.0000 4921835 1575010135.00 151.4159 60.0012 32.0000 1.9554 1.9570 410.9288 411.3382 0.0625 -1.0000 -1.0000 4921897 1575010135.10 151.4159 60.0012 32.0000 1.9550 1.9566 411.0559 411.4640 0.0623 -1.0000 -1.0000 4921976 1575010135.20 151.4547 60.0012 32.0000 1.9551 1.9567 411.0057 411.4147 0.0624 -1.0000 -1.0000 4922038 1575010135.30 151.4560 60.0012 32.0000 1.9552 1.9568 410.9330 411.3422 0.0625 -1.0000 -1.0000 4922101 1575010135.40 151.4560 60.0012 32.0000 1.9560 1.9576 410.9199 411.3298 0.0626 -1.0000 -1.0000 4922335 1575010135.50 151.4560 60.0012 32.0000 1.9564 1.9580 410.8244 411.2331 0.0624 -1.0000 -1.0000 4922398 1575010135.60 151.4560 60.0012 32.0000 1.9558 1.9574 410.8672 411.2758 0.0624 -1.0000 -1.0000 4922460 1575010135.70 151.4560 60.0012 32.0000 1.9560 1.9576 410.8088 411.2170 0.0623 -1.0000 -1.0000 4922538 1575010135.80 151.5236 60.0012 32.0000 1.9557 1.9573 410.8412 411.2484 0.0622 -1.0000 -1.0000 4922601 1575010135.90 151.5236 60.0012 32.0000 1.9565 1.9581 410.8197 411.2288 0.0625 -1.0000 -1.0000 4922992 1575010136.00 151.5236 60.0012 32.0000 1.9556 1.9572 410.8892 411.2995 0.0626 -1.0000 -1.0000 4923070 1575010136.10 151.5236 60.0012 32.0000 1.9548 1.9564 410.9871 411.3957 0.0624 -1.0000 -1.0000 4923132 1575010136.20 151.5236 60.0012 32.0000 1.9545 1.9561 410.9861 411.3948 0.0624 -1.0000 -1.0000 4923194 1575010136.30 151.5154 60.0012 32.0000 1.9550 1.9566 411.0096 411.4190 0.0625 -1.0000 -1.0000 4923257 1575010136.40 151.4788 60.0012 32.0000 1.9553 1.9569 410.9426 411.3515 0.0624 -1.0000 -1.0000 4923507 1575010136.50 151.4788 60.0012 32.0000 1.9559 1.9575 410.8991 411.3077 0.0624 -1.0000 -1.0000 4923569 1575010136.60 151.4788 60.0012 32.0000 1.9564 1.9580 410.8523 411.2621 0.0626 -1.0000 -1.0000 4923632 1575010136.70 151.4788 60.0012 32.0000 1.9557 1.9574 410.8731 411.2824 0.0625 -1.0000 -1.0000 4923694 1575010136.80 151.4788 60.0012 32.0000 1.9552 1.9568 410.8660 411.2743 0.0623 -1.0000 -1.0000 4923773 1575010136.90 151.5284 60.0012 32.0000 1.9553 1.9569 410.8828 411.2905 0.0623 -1.0000 -1.0000 4923835 1575010137.00 151.5284 60.0012 32.0000 1.9553 1.9569 410.8483 411.2562 0.0622 -1.0000 -1.0000 4923898 1575010137.10 151.5284 60.0012 32.0000 1.9552 1.9568 410.9849 411.3914 0.0621 -1.0000 -1.0000 4923976 1575010137.20 151.5284 60.0012 32.0000 1.9552 1.9568 410.9702 411.3769 0.0622 -1.0000 -1.0000 4924085 1575010137.30 151.5284 60.0012 32.0000 1.9553 1.9569 411.0067 411.4143 0.0621 -1.0000 -1.0000 4924148 1575010137.40 151.5208 60.0012 32.0000 1.9549 1.9565 411.0695 411.4764 0.0622 -1.0000 -1.0000 4924335 1575010137.50 151.4896 60.0012 32.0000 1.9546 1.9562 410.9846 411.3921 0.0622 -1.0000 -1.0000 4924382 1575010137.60 151.4896 60.0012 32.0000 1.9561 1.9577 410.8847 411.2908 0.0618 -1.0000 -1.0000 4924460 1575010137.70 151.4896 60.0012 32.0000 1.9551 1.9567 410.7085 411.1129 0.0618 -1.0000 -1.0000 4924522 1575010137.80 151.4896 60.0012 32.0000 1.9554 1.9570 410.8895 411.2951 0.0618 -1.0000 -1.0000 4924601 1575010137.90 151.4896 60.0012 32.0000 1.9552 1.9567 410.8803 411.2830 0.0615 -1.0000 -1.0000 4924819 1575010138.00 151.4392 60.0012 32.0000 1.9557 1.9573 410.9899 411.3939 0.0617 -1.0000 -1.0000 4924898 1575010138.10 151.4392 60.0012 32.0000 1.9552 1.9568 410.9106 411.3140 0.0616 -1.0000 -1.0000 4924960 1575010138.20 151.4392 60.0012 32.0000 1.9543 1.9559 410.9835 411.3879 0.0618 -1.0000 -1.0000 4925022 1575010138.30 151.4392 60.0012 32.0000 1.9547 1.9563 411.0544 411.4594 0.0618 -1.0000 -1.0000 4925101 1575010138.40 151.4392 60.0012 32.0000 1.9553 1.9569 411.0357 411.4399 0.0617 -1.0000 -1.0000 4925991 1575010138.50 151.5812 60.0012 32.0000 1.9557 1.9573 411.0777 411.4814 0.0616 -1.0000 -1.0000 4926054 1575010138.60 151.5812 60.0012 32.0000 1.9552 1.9567 411.0482 411.4521 0.0617 -1.0000 -1.0000 4926116 1575010138.70 151.5812 60.0012 32.0000 1.9561 1.9577 410.8902 411.2940 0.0616 -1.0000 -1.0000 4926179 1575010138.80 151.5812 60.0012 32.0000 1.9557 1.9573 410.8498 411.2524 0.0614 -1.0000 -1.0000 4926257 1575010138.90 151.5812 60.0012 32.0000 1.9558 1.9574 410.8528 411.2568 0.0618 -1.0000 -1.0000 4926319 1575010139.00 151.5723 60.0012 32.0000 1.9560 1.9575 410.7821 411.1857 0.0617 -1.0000 -1.0000 4926382 1575010139.10 151.3526 60.0012 32.0000 1.9556 1.9572 410.8261 411.2300 0.0617 -1.0000 -1.0000 4926460 1575010139.20 151.3526 60.0012 32.0000 1.9541 1.9557 410.9332 411.3373 0.0617 -1.0000 -1.0000 4926522 1575010139.30 151.3526 60.0012 32.0000 1.9549 1.9564 410.8593 411.2625 0.0616 -1.0000 -1.0000 4926585 1575010139.40 151.3526 60.0012 32.0000 1.9559 1.9575 410.9284 411.3314 0.0615 -1.0000 -1.0000 4926648 1575010139.50 151.3526 60.0012 32.0000 1.9554 1.9570 411.0436 411.4484 0.0619 -1.0000 -1.0000 4926710 1575010139.60 151.5905 60.0008 32.0000 1.9555 1.9571 411.0018 411.4062 0.0617 -1.0000 -1.0000 4926773 1575010139.70 151.5905 60.0008 32.0000 1.9553 1.9569 411.0377 411.4421 0.0617 -1.0000 -1.0000 4926851 1575010139.80 151.5905 60.0008 32.0000 1.9558 1.9574 410.9557 411.3594 0.0616 -1.0000 -1.0000 4926913 1575010139.90 151.5905 60.0008 32.0000 1.9561 1.9577 410.9424 411.3456 0.0616 -1.0000 -1.0000 4926976 1575010140.00 151.5905 60.0008 32.0000 1.9564 1.9580 410.8043 411.2080 0.0616 -1.0000 -1.0000 4927054 1575010140.10 151.5905 60.0008 32.0000 1.9562 1.9577 410.8023 411.2051 0.0615 -1.0000 -1.0000 4927116 1575010140.20 151.5769 60.0008 32.0000 1.9561 1.9576 410.8585 411.2621 0.0616 -1.0000 -1.0000 4927179 1575010140.30 151.4592 60.0008 32.0000 1.9558 1.9573 410.9122 411.3152 0.0616 -1.0000 -1.0000 4927257 1575010140.40 151.4592 60.0008 32.0000 1.9559 1.9575 410.9169 411.3214 0.0618 -1.0000 -1.0000 4927319 1575010140.50 151.4592 60.0008 32.0000 1.9553 1.9569 410.9144 411.3184 0.0617 -1.0000 -1.0000 4927601 1575010140.60 151.4592 60.0008 32.0000 1.9558 1.9574 410.9998 411.4032 0.0615 -1.0000 -1.0000 4927663 1575010140.70 151.4592 60.0008 32.0000 1.9550 1.9566 410.9502 411.3538 0.0616 -1.0000 -1.0000 4927726 1575010140.80 151.3982 60.0008 32.0000 1.9552 1.9568 410.9655 411.3691 0.0616 -1.0000 -1.0000 4927804 1575010140.90 151.3982 60.0008 32.0000 1.9548 1.9564 410.9750 411.3790 0.0617 -1.0000 -1.0000 4927866 1575010141.00 151.3982 60.0008 32.0000 1.9555 1.9571 410.8955 411.3004 0.0618 -1.0000 -1.0000 4928241 1575010141.10 151.3982 60.0008 32.0000 1.9559 1.9574 410.9109 411.3151 0.0617 -1.0000 -1.0000 4928319 1575010141.20 151.3982 60.0008 32.0000 1.9559 1.9575 410.8697 411.2741 0.0618 -1.0000 -1.0000 4928382 1575010141.30 151.4781 60.0008 32.0000 1.9559 1.9575 410.9003 411.3039 0.0616 -1.0000 -1.0000 4928444 1575010141.40 151.5847 60.0008 32.0000 1.9559 1.9575 410.9535 411.3578 0.0617 -1.0000 -1.0000 4928507 1575010141.50 151.5847 60.0008 32.0000 1.9571 1.9587 410.8987 411.3027 0.0617 -1.0000 -1.0000 4928742 1575010141.60 151.5847 60.0008 32.0000 1.9563 1.9579 410.8985 411.3020 0.0616 -1.0000 -1.0000 4928804 1575010141.70 151.5847 60.0008 32.0000 1.9552 1.9568 411.0178 411.4219 0.0617 -1.0000 -1.0000 4928882 1575010141.80 151.5847 60.0008 32.0000 1.9546 1.9562 410.9425 411.3458 0.0615 -1.0000 -1.0000 4928944 1575010141.90 151.5847 60.0008 32.0000 1.9545 1.9561 410.9914 411.3954 0.0617 -1.0000 -1.0000 4929007 1575010142.00 151.3757 60.0008 32.0000 1.9550 1.9565 410.9979 411.4015 0.0616 -1.0000 -1.0000 4929085 1575010142.10 151.3720 60.0008 32.0000 1.9554 1.9570 410.8740 411.2774 0.0616 -1.0000 -1.0000 4929147 1575010142.20 151.3720 60.0008 32.0000 1.9557 1.9573 410.9468 411.3505 0.0616 -1.0000 -1.0000 4929210 1575010142.30 151.3720 60.0008 32.0000 1.9560 1.9576 410.8322 411.2362 0.0617 -1.0000 -1.0000 4929288 1575010142.40 151.3720 60.0008 32.0000 1.9561 1.9577 410.8999 411.3034 0.0615 -1.0000 -1.0000 4929351 1575010142.50 151.4029 60.0008 32.0000 1.9558 1.9574 410.9490 411.3537 0.0618 -1.0000 -1.0000 4929429 1575010142.60 151.4620 60.0008 32.0000 1.9558 1.9574 410.9231 411.3279 0.0618 -1.0000 -1.0000 4929569 1575010142.70 151.4620 60.0008 32.0000 1.9555 1.9571 410.9258 411.3293 0.0615 -1.0000 -1.0000 4929632 1575010142.80 151.4620 60.0008 32.0000 1.9553 1.9569 411.0235 411.4266 0.0616 -1.0000 -1.0000 4929710 1575010142.90 151.4620 60.0008 32.0000 1.9548 1.9564 411.0939 411.4981 0.0617 -1.0000 -1.0000 4929773 1575010143.00 151.4620 60.0008 32.0000 1.9554 1.9569 411.0368 411.4409 0.0617 -1.0000 -1.0000 4929835 1575010143.10 151.4294 60.0008 32.0000 1.9552 1.9568 411.0776 411.4815 0.0617 -1.0000 -1.0000 4929913 1575010143.20 151.4294 60.0008 32.0000 1.9558 1.9574 410.9360 411.3399 0.0617 -1.0000 -1.0000 4929976 1575010143.30 151.4294 60.0008 32.0000 1.9557 1.9573 410.9177 411.3215 0.0617 -1.0000 -1.0000 4930038 1575010143.40 151.4294 60.0008 32.0000 1.9558 1.9573 410.8926 411.2967 0.0617 -1.0000 -1.0000 4930101 1575010143.50 151.4294 60.0008 32.0000 1.9560 1.9575 410.9019 411.3064 0.0618 -1.0000 -1.0000 4930163 1575010143.60 151.4221 60.0008 32.0000 1.9561 1.9577 410.8984 411.3031 0.0618 -1.0000 -1.0000 4930335 1575010143.70 151.4221 60.0008 32.0000 1.9557 1.9573 411.0120 411.4159 0.0616 -1.0000 -1.0000 4930413 1575010143.80 151.4221 60.0008 32.0000 1.9557 1.9573 410.8603 411.2642 0.0617 -1.0000 -1.0000 4930476 1575010143.90 151.4221 60.0008 32.0000 1.9552 1.9567 411.0354 411.4406 0.0619 -1.0000 -1.0000 4930538 1575010144.00 151.4221 60.0008 32.0000 1.9551 1.9567 411.0709 411.4759 0.0617 -1.0000 -1.0000 4930647 1575010144.10 151.4281 60.0008 32.0000 1.9552 1.9568 411.1094 411.5133 0.0617 -1.0000 -1.0000 4930835 1575010144.20 151.4956 60.0008 32.0000 1.9562 1.9578 411.0386 411.4439 0.0619 -1.0000 -1.0000 4930882 1575010144.30 151.4956 60.0008 32.0000 1.9553 1.9569 410.9444 411.3496 0.0619 -1.0000 -1.0000 4930960 1575010144.40 151.4956 60.0008 32.0000 1.9554 1.9570 410.8505 411.2552 0.0618 -1.0000 -1.0000 4931022 1575010144.50 151.4956 60.0008 32.0000 1.9556 1.9572 410.8281 411.2333 0.0619 -1.0000 -1.0000 4931101 1575010144.60 151.4956 60.0008 32.0000 1.9561 1.9577 410.8571 411.2633 0.0620 -1.0000 -1.0000 4932069 1575010144.70 151.5062 60.0018 32.0000 1.9557 1.9573 410.9091 411.3152 0.0620 -1.0000 -1.0000 4932147 1575010144.80 151.5062 60.0018 32.0000 1.9554 1.9570 410.9537 411.3601 0.0621 -1.0000 -1.0000 4932210 1575010144.90 151.5062 60.0018 32.0000 1.9557 1.9573 410.9192 411.3250 0.0619 -1.0000 -1.0000 4932273 1575010145.00 151.5062 60.0018 32.0000 1.9557 1.9573 410.9917 411.3968 0.0618 -1.0000 -1.0000 4932335 1575010145.10 151.5062 60.0018 32.0000 1.9553 1.9569 411.0192 411.4249 0.0620 -1.0000 -1.0000 4932413 1575010145.20 151.4881 60.0018 32.0000 1.9559 1.9574 411.1490 411.5540 0.0618 -1.0000 -1.0000 4932476 1575010145.30 151.4861 60.0018 32.0000 1.9561 1.9577 411.0694 411.4751 0.0619 -1.0000 -1.0000 4932538 1575010145.40 151.4861 60.0018 32.0000 1.9550 1.9566 410.9217 411.3273 0.0619 -1.0000 -1.0000 4932616 1575010145.50 151.4861 60.0018 32.0000 1.9559 1.9575 410.8600 411.2659 0.0620 -1.0000 -1.0000 4932679 1575010145.60 151.4861 60.0018 32.0000 1.9562 1.9578 410.8904 411.2957 0.0619 -1.0000 -1.0000 4932742 1575010145.70 151.4861 60.0018 32.0000 1.9566 1.9582 410.8444 411.2499 0.0619 -1.0000 -1.0000 4932804 1575010145.80 151.4991 60.0018 32.0000 1.9559 1.9575 410.9028 411.3083 0.0619 -1.0000 -1.0000 4932867 1575010145.90 151.4991 60.0018 32.0000 1.9563 1.9579 410.8979 411.3048 0.0620 -1.0000 -1.0000 4932929 1575010146.00 151.4991 60.0018 32.0000 1.9563 1.9579 410.9173 411.3222 0.0618 -1.0000 -1.0000 4933007 1575010146.10 151.4991 60.0018 32.0000 1.9562 1.9578 411.0301 411.4362 0.0620 -1.0000 -1.0000 4933070 1575010146.20 151.4991 60.0018 32.0000 1.9556 1.9572 411.0297 411.4357 0.0620 -1.0000 -1.0000 4933132 1575010146.30 151.5321 60.0018 32.0000 1.9550 1.9566 411.0739 411.4799 0.0620 -1.0000 -1.0000 4933210 1575010146.40 151.5326 60.0018 32.0000 1.9545 1.9561 410.9935 411.3998 0.0619 -1.0000 -1.0000 4933273 1575010146.50 151.5326 60.0018 32.0000 1.9551 1.9567 410.9908 411.3960 0.0619 -1.0000 -1.0000 4933351 1575010146.60 151.5326 60.0018 32.0000 1.9550 1.9566 411.0011 411.4072 0.0620 -1.0000 -1.0000 4933413 1575010146.70 151.5326 60.0018 32.0000 1.9553 1.9569 411.0055 411.4117 0.0621 -1.0000 -1.0000 4933507 1575010146.80 151.5246 60.0018 32.0000 1.9557 1.9573 410.9157 411.3222 0.0620 -1.0000 -1.0000 4933585 1575010146.90 151.4976 60.0018 32.0000 1.9558 1.9573 410.8834 411.2884 0.0618 -1.0000 -1.0000 4933647 1575010147.00 151.4976 60.0018 32.0000 1.9561 1.9577 410.8311 411.2361 0.0619 -1.0000 -1.0000 4933710 1575010147.10 151.4976 60.0018 32.0000 1.9557 1.9573 410.8453 411.2505 0.0619 -1.0000 -1.0000 4933773 1575010147.20 151.4976 60.0018 32.0000 1.9551 1.9567 410.8778 411.2837 0.0620 -1.0000 -1.0000 4934007 1575010147.30 151.4976 60.0018 32.0000 1.9548 1.9564 410.9446 411.3488 0.0617 -1.0000 -1.0000 4934069 1575010147.40 151.5188 60.0018 32.0000 1.9557 1.9573 410.9910 411.3961 0.0619 -1.0000 -1.0000 4934147 1575010147.50 151.5401 60.0018 32.0000 1.9553 1.9569 411.0010 411.4057 0.0617 -1.0000 -1.0000 4934210 1575010147.60 151.5401 60.0018 32.0000 1.9551 1.9567 411.0480 411.4539 0.0619 -1.0000 -1.0000 4934273 1575010147.70 151.5401 60.0018 32.0000 1.9558 1.9574 410.9814 411.3868 0.0619 -1.0000 -1.0000 4935054 1575010147.80 151.5401 60.0018 32.0000 1.9553 1.9569 410.9355 411.3417 0.0620 -1.0000 -1.0000 4935132 1575010147.90 151.5401 60.0018 32.0000 1.9556 1.9572 410.8613 411.2677 0.0621 -1.0000 -1.0000 4935194 1575010148.00 151.4678 60.0018 32.0000 1.9564 1.9579 410.8222 411.2286 0.0620 -1.0000 -1.0000 4935273 1575010148.10 151.4678 60.0018 32.0000 1.9558 1.9573 410.8766 411.2827 0.0620 -1.0000 -1.0000 4935335 1575010148.20 151.4678 60.0018 32.0000 1.9565 1.9581 410.8675 411.2720 0.0618 -1.0000 -1.0000 4935397 1575010148.30 151.4678 60.0018 32.0000 1.9560 1.9576 410.9330 411.3387 0.0620 -1.0000 -1.0000 4935476 1575010148.40 151.4678 60.0018 32.0000 1.9554 1.9570 410.9858 411.3913 0.0619 -1.0000 -1.0000 4935522 1575010148.50 151.5634 60.0018 32.0000 1.9555 1.9571 410.9513 411.3572 0.0620 -1.0000 -1.0000 4935601 1575010148.60 151.5634 60.0018 32.0000 1.9550 1.9566 410.9395 411.3453 0.0619 -1.0000 -1.0000 4935663 1575010148.70 151.5634 60.0018 32.0000 1.9559 1.9575 411.1275 411.5334 0.0620 -1.0000 -1.0000 4935741 1575010148.80 151.5634 60.0018 32.0000 1.9556 1.9572 411.0601 411.4654 0.0619 -1.0000 -1.0000 4935804 1575010148.90 151.5634 60.0018 32.0000 1.9560 1.9575 411.0492 411.4550 0.0619 -1.0000 -1.0000 4935866 1575010149.00 151.5662 60.0018 32.0000 1.9554 1.9569 410.9415 411.3471 0.0619 -1.0000 -1.0000 4935929 1575010149.10 151.5916 60.0018 32.0000 1.9555 1.9571 410.8734 411.2787 0.0619 -1.0000 -1.0000 4936007 1575010149.20 151.5916 60.0018 32.0000 1.9557 1.9573 410.8686 411.2739 0.0619 -1.0000 -1.0000 4936069 1575010149.30 151.5916 60.0018 32.0000 1.9564 1.9580 410.9014 411.3080 0.0621 -1.0000 -1.0000 4936132 1575010149.40 151.5916 60.0018 32.0000 1.9562 1.9578 410.9317 411.3375 0.0619 -1.0000 -1.0000 4936210 1575010149.50 151.5916 60.0018 32.0000 1.9555 1.9571 410.9574 411.3635 0.0620 -1.0000 -1.0000 4936273 1575010149.60 151.5860 60.0017 32.0000 1.9553 1.9569 411.1425 411.5480 0.0619 -1.0000 -1.0000 4936335 1575010149.70 151.5756 60.0014 32.0000 1.9554 1.9570 411.1160 411.5226 0.0621 -1.0000 -1.0000 4937022 1575010149.80 151.5756 60.0014 32.0000 1.9559 1.9575 411.1047 411.5109 0.0620 -1.0000 -1.0000 4937085 1575010149.90 151.5756 60.0014 32.0000 1.9552 1.9568 411.1634 411.5698 0.0620 -1.0000 -1.0000 4937148 1575010150.00 151.5756 60.0014 32.0000 1.9550 1.9566 411.0421 411.4487 0.0621 -1.0000 -1.0000 4937226 1575010150.10 151.5756 60.0014 32.0000 1.9549 1.9565 411.0738 411.4812 0.0622 -1.0000 -1.0000 4937289 1575010150.20 151.5756 60.0014 32.0000 1.9548 1.9564 411.0027 411.4100 0.0621 -1.0000 -1.0000 4937351 1575010150.30 151.5028 60.0014 32.0000 1.9551 1.9567 410.9144 411.3208 0.0620 -1.0000 -1.0000 4937429 1575010150.40 151.5028 60.0014 32.0000 1.9562 1.9578 410.8459 411.2524 0.0621 -1.0000 -1.0000 4937492 1575010150.50 151.5028 60.0014 32.0000 1.9556 1.9572 410.9085 411.3143 0.0619 -1.0000 -1.0000 4937554 1575010150.60 151.5028 60.0014 32.0000 1.9552 1.9568 410.8830 411.2884 0.0620 -1.0000 -1.0000 4937617 1575010150.70 151.5028 60.0014 32.0000 1.9548 1.9564 410.9025 411.3084 0.0619 -1.0000 -1.0000 4937757 1575010150.80 151.4843 60.0014 32.0000 1.9550 1.9566 410.9365 411.3432 0.0621 -1.0000 -1.0000 4937836 1575010150.90 151.4609 60.0014 32.0000 1.9554 1.9570 410.9801 411.3865 0.0620 -1.0000 -1.0000 4937898 1575010151.00 151.4609 60.0014 32.0000 1.9553 1.9569 411.0051 411.4127 0.0623 -1.0000 -1.0000 4937976 1575010151.10 151.4609 60.0014 32.0000 1.9554 1.9570 410.9558 411.3644 0.0624 -1.0000 -1.0000 4938054 1575010151.20 151.4609 60.0014 32.0000 1.9556 1.9572 410.9619 411.3696 0.0621 -1.0000 -1.0000 4938117 1575010151.30 151.4609 60.0014 32.0000 1.9560 1.9576 410.8929 411.3000 0.0623 -1.0000 -1.0000 4938242 1575010151.40 151.4274 60.0014 32.0000 1.9561 1.9577 410.8636 411.2714 0.0622 -1.0000 -1.0000 4938320 1575010151.50 151.4274 60.0014 32.0000 1.9554 1.9570 410.8506 411.2574 0.0622 -1.0000 -1.0000 4938383 1575010151.60 151.4274 60.0014 32.0000 1.9556 1.9572 410.8392 411.2468 0.0622 -1.0000 -1.0000 4938539 1575010151.70 151.4274 60.0014 32.0000 1.9551 1.9567 410.8163 411.2239 0.0622 -1.0000 -1.0000 4938617 1575010151.80 151.4274 60.0014 32.0000 1.9550 1.9566 410.9941 411.4015 0.0622 -1.0000 -1.0000 4938789 1575010151.90 151.4609 60.0014 32.0000 1.9546 1.9562 411.0431 411.4497 0.0620 -1.0000 -1.0000 4938851 1575010152.00 151.4708 60.0014 32.0000 1.9553 1.9568 411.0083 411.4148 0.0621 -1.0000 -1.0000 4938913 1575010152.10 151.4708 60.0014 32.0000 1.9548 1.9564 410.9418 411.3488 0.0622 -1.0000 -1.0000 4938992 1575010152.20 151.4708 60.0014 32.0000 1.9553 1.9569 410.9818 411.3897 0.0623 -1.0000 -1.0000 4939039 1575010152.30 151.4708 60.0014 32.0000 1.9552 1.9568 411.0069 411.4148 0.0622 -1.0000 -1.0000 4939289 1575010152.40 151.4708 60.0014 32.0000 1.9556 1.9572 410.9338 411.3399 0.0621 -1.0000 -1.0000 4939351 1575010152.50 151.5040 60.0014 32.0000 1.9558 1.9574 410.8631 411.2704 0.0622 -1.0000 -1.0000 4939413 1575010152.60 151.5040 60.0014 32.0000 1.9557 1.9573 410.8182 411.2259 0.0622 -1.0000 -1.0000 4939492 1575010152.70 151.5040 60.0014 32.0000 1.9561 1.9577 410.8578 411.2652 0.0623 -1.0000 -1.0000 4939554 1575010152.80 151.5040 60.0014 32.0000 1.9558 1.9574 410.8439 411.2519 0.0623 -1.0000 -1.0000 4939742 1575010152.90 151.5040 60.0014 32.0000 1.9559 1.9575 410.9884 411.3959 0.0622 -1.0000 -1.0000 4939804 1575010153.00 151.5559 60.0014 32.0000 1.9553 1.9569 410.9873 411.3949 0.0623 -1.0000 -1.0000 4939867 1575010153.10 151.5559 60.0014 32.0000 1.9553 1.9569 411.0334 411.4414 0.0623 -1.0000 -1.0000 4939945 1575010153.20 151.5559 60.0014 32.0000 1.9545 1.9561 410.9663 411.3745 0.0623 -1.0000 -1.0000 4940007 1575010153.30 151.5559 60.0014 32.0000 1.9554 1.9570 411.0481 411.4570 0.0623 -1.0000 -1.0000 4940539 1575010153.40 151.5559 60.0014 32.0000 1.9555 1.9571 411.0354 411.4447 0.0626 -1.0000 -1.0000 4940617 1575010153.50 151.5559 60.0014 32.0000 1.9545 1.9561 410.9743 411.3830 0.0624 -1.0000 -1.0000 4940664 1575010153.60 151.4184 60.0014 32.0000 1.9550 1.9566 410.8807 411.2888 0.0623 -1.0000 -1.0000 4940742 1575010153.70 151.4184 60.0014 32.0000 1.9552 1.9567 410.8115 411.2197 0.0623 -1.0000 -1.0000 4940820 1575010153.80 151.4184 60.0014 32.0000 1.9551 1.9567 410.8601 411.2677 0.0622 -1.0000 -1.0000 4940883 1575010153.90 151.4184 60.0014 32.0000 1.9554 1.9569 410.7496 411.1572 0.0623 -1.0000 -1.0000 4940929 1575010154.00 151.4184 60.0014 32.0000 1.9556 1.9572 410.8661 411.2745 0.0623 -1.0000 -1.0000 4941007 1575010154.10 151.5216 60.0014 32.0000 1.9553 1.9569 411.0232 411.4315 0.0623 -1.0000 -1.0000 4941070 1575010154.20 151.5216 60.0014 32.0000 1.9553 1.9569 410.9609 411.3685 0.0622 -1.0000 -1.0000 4941132 1575010154.30 151.5216 60.0014 32.0000 1.9555 1.9571 411.0842 411.4918 0.0622 -1.0000 -1.0000 4941210 1575010154.40 151.5216 60.0014 32.0000 1.9552 1.9568 411.0665 411.4745 0.0622 -1.0000 -1.0000 4941867 1575010154.50 151.5216 60.0014 32.0000 1.9560 1.9576 410.9442 411.3514 0.0622 -1.0000 -1.0000 4941929 1575010154.60 151.5220 60.0013 32.0000 1.9560 1.9576 410.8895 411.2969 0.0622 -1.0000 -1.0000 4942007 1575010154.70 151.5244 60.0008 32.0000 1.9560 1.9576 410.8645 411.2716 0.0622 -1.0000 -1.0000 4942070 1575010154.80 151.5244 60.0008 32.0000 1.9559 1.9575 410.8943 411.3018 0.0623 -1.0000 -1.0000 4942132 1575010154.90 151.5244 60.0008 32.0000 1.9559 1.9575 410.9495 411.3572 0.0622 -1.0000 -1.0000 4942195 1575010155.00 151.5244 60.0008 32.0000 1.9551 1.9567 410.9507 411.3586 0.0622 -1.0000 -1.0000 4942257 1575010155.10 151.5244 60.0008 32.0000 1.9546 1.9562 410.9968 411.4045 0.0623 -1.0000 -1.0000 4942336 1575010155.20 151.4847 60.0008 32.0000 1.9550 1.9566 410.9902 411.3989 0.0624 -1.0000 -1.0000 4942398 1575010155.30 151.4847 60.0008 32.0000 1.9548 1.9564 411.0536 411.4630 0.0625 -1.0000 -1.0000 4942476 1575010155.40 151.4847 60.0008 32.0000 1.9546 1.9562 411.0568 411.4657 0.0624 -1.0000 -1.0000 4942539 1575010155.50 151.4847 60.0008 32.0000 1.9556 1.9572 410.9038 411.3135 0.0626 -1.0000 -1.0000 4942601 1575010155.60 151.4847 60.0008 32.0000 1.9562 1.9578 410.8802 411.2900 0.0626 -1.0000 -1.0000 4942664 1575010155.70 151.4928 60.0008 32.0000 1.9561 1.9577 410.8634 411.2725 0.0625 -1.0000 -1.0000 4942742 1575010155.80 151.4981 60.0008 32.0000 1.9560 1.9576 410.8285 411.2369 0.0624 -1.0000 -1.0000 4942804 1575010155.90 151.4981 60.0008 32.0000 1.9559 1.9575 410.9334 411.3433 0.0625 -1.0000 -1.0000 4943507 1575010156.00 151.4981 60.0008 32.0000 1.9561 1.9577 410.8753 411.2845 0.0625 -1.0000 -1.0000 4943585 1575010156.10 151.4981 60.0008 32.0000 1.9554 1.9570 410.7270 411.1376 0.0626 -1.0000 -1.0000 4943648 1575010156.20 151.4981 60.0008 32.0000 1.9565 1.9581 410.8415 411.2499 0.0624 -1.0000 -1.0000 4943710 1575010156.30 151.3571 60.0008 32.0000 1.9554 1.9570 410.9075 411.3166 0.0625 -1.0000 -1.0000 4943789 1575010156.40 151.3571 60.0008 32.0000 1.9560 1.9576 410.9962 411.4058 0.0625 -1.0000 -1.0000 4943851 1575010156.50 151.3571 60.0008 32.0000 1.9554 1.9570 410.9971 411.4062 0.0624 -1.0000 -1.0000 4943913 1575010156.60 151.3571 60.0008 32.0000 1.9562 1.9578 411.0420 411.4507 0.0624 -1.0000 -1.0000 4943976 1575010156.70 151.3571 60.0008 32.0000 1.9560 1.9576 411.0789 411.4887 0.0625 -1.0000 -1.0000 4944039 1575010156.80 151.3571 60.0008 32.0000 1.9559 1.9575 411.0747 411.4838 0.0624 -1.0000 -1.0000 4944132 1575010156.90 151.5483 60.0008 32.0000 1.9557 1.9573 411.0599 411.4685 0.0624 -1.0000 -1.0000 4944257 1575010157.00 151.5483 60.0008 32.0000 1.9558 1.9574 410.9238 411.3305 0.0622 -1.0000 -1.0000 4944320 1575010157.10 151.5483 60.0008 32.0000 1.9562 1.9578 410.9197 411.3284 0.0624 -1.0000 -1.0000 4944398 1575010157.20 151.5483 60.0008 32.0000 1.9559 1.9575 410.9578 411.3669 0.0624 -1.0000 -1.0000 4944461 1575010157.30 151.5483 60.0008 32.0000 1.9559 1.9575 410.8159 411.2232 0.0622 -1.0000 -1.0000 4944523 1575010157.40 151.5366 60.0008 32.0000 1.9557 1.9573 410.8223 411.2290 0.0620 -1.0000 -1.0000 4944617 1575010157.50 151.5363 60.0008 32.0000 1.9558 1.9574 410.8581 411.2631 0.0618 -1.0000 -1.0000 4944679 1575010157.60 151.5363 60.0008 32.0000 1.9557 1.9573 410.9101 411.3170 0.0621 -1.0000 -1.0000 4944851 1575010157.70 151.5363 60.0008 32.0000 1.9554 1.9570 410.9818 411.3873 0.0618 -1.0000 -1.0000 4944929 1575010157.80 151.5363 60.0008 32.0000 1.9546 1.9562 411.0935 411.4986 0.0619 -1.0000 -1.0000 4944992 1575010157.90 151.5106 60.0008 32.0000 1.9550 1.9566 411.0174 411.4217 0.0617 -1.0000 -1.0000 4945054 1575010158.00 151.4425 60.0008 32.0000 1.9555 1.9571 411.0058 411.4096 0.0618 -1.0000 -1.0000 4945117 1575010158.10 151.4425 60.0008 32.0000 1.9561 1.9576 410.9231 411.3278 0.0617 -1.0000 -1.0000 4945179 1575010158.20 151.4425 60.0008 32.0000 1.9563 1.9579 410.8635 411.2683 0.0618 -1.0000 -1.0000 4945242 1575010158.30 151.4425 60.0008 32.0000 1.9562 1.9578 410.8905 411.2938 0.0615 -1.0000 -1.0000 4945320 1575010158.40 151.4425 60.0008 32.0000 1.9562 1.9577 410.8881 411.2919 0.0617 -1.0000 -1.0000 4945382 1575010158.50 151.5820 60.0008 32.0000 1.9561 1.9577 410.9519 411.3564 0.0618 -1.0000 -1.0000 4946039 1575010158.60 151.5820 60.0008 32.0000 1.9560 1.9575 410.8973 411.3019 0.0617 -1.0000 -1.0000 4946101 1575010158.70 151.5820 60.0008 32.0000 1.9565 1.9580 410.8535 411.2580 0.0618 -1.0000 -1.0000 4946164 1575010158.80 151.5820 60.0008 32.0000 1.9559 1.9575 410.9136 411.3195 0.0619 -1.0000 -1.0000 4946226 1575010158.90 151.5820 60.0008 32.0000 1.9552 1.9568 411.0200 411.4247 0.0618 -1.0000 -1.0000 4946289 1575010159.00 151.5820 60.0008 32.0000 1.9554 1.9570 411.0665 411.4708 0.0617 -1.0000 -1.0000 4946367 1575010159.10 151.5702 60.0008 32.0000 1.9553 1.9569 411.0207 411.4252 0.0618 -1.0000 -1.0000 4946445 1575010159.20 151.5702 60.0008 32.0000 1.9556 1.9572 410.9275 411.3320 0.0617 -1.0000 -1.0000 4946507 1575010159.30 151.5702 60.0008 32.0000 1.9551 1.9566 410.9940 411.3981 0.0617 -1.0000 -1.0000 4946570 1575010159.40 151.5702 60.0008 32.0000 1.9545 1.9561 410.9927 411.3966 0.0617 -1.0000 -1.0000 4946648 1575010159.50 151.5702 60.0008 32.0000 1.9559 1.9575 410.9685 411.3731 0.0617 -1.0000 -1.0000 4946710 1575010159.60 151.5240 60.0010 32.0000 1.9559 1.9575 410.9835 411.3888 0.0619 -1.0000 -1.0000 4946773 1575010159.70 151.4489 60.0013 32.0000 1.9550 1.9566 410.9423 411.3468 0.0618 -1.0000 -1.0000 4946851 1575010159.80 151.4489 60.0013 32.0000 1.9559 1.9575 410.8867 411.2919 0.0618 -1.0000 -1.0000 4946913 1575010159.90 151.4489 60.0013 32.0000 1.9551 1.9567 410.8106 411.2148 0.0617 -1.0000 -1.0000 4946976 1575010160.00 151.4489 60.0013 32.0000 1.9553 1.9569 410.9163 411.3206 0.0617 -1.0000 -1.0000 4947601 1575010160.10 151.4489 60.0013 32.0000 1.9557 1.9573 410.9009 411.3059 0.0619 -1.0000 -1.0000 4947664 1575010160.20 151.4981 60.0013 32.0000 1.9556 1.9572 410.8962 411.3006 0.0617 -1.0000 -1.0000 4947742 1575010160.30 151.4981 60.0013 32.0000 1.9554 1.9570 410.9877 411.3918 0.0617 -1.0000 -1.0000 4947820 1575010160.40 151.4981 60.0013 32.0000 1.9557 1.9573 410.9275 411.3324 0.0619 -1.0000 -1.0000 4947883 1575010160.50 151.4981 60.0013 32.0000 1.9557 1.9573 410.9632 411.3693 0.0620 -1.0000 -1.0000 4947961 1575010160.60 151.4981 60.0013 32.0000 1.9556 1.9572 410.9827 411.3885 0.0620 -1.0000 -1.0000 4948023 1575010160.70 151.4985 60.0013 32.0000 1.9544 1.9560 411.0270 411.4318 0.0617 -1.0000 -1.0000 4948070 1575010160.80 151.5365 60.0013 32.0000 1.9552 1.9568 410.9586 411.3639 0.0619 -1.0000 -1.0000 4948179 1575010160.90 151.5365 60.0013 32.0000 1.9557 1.9572 410.9332 411.3383 0.0619 -1.0000 -1.0000 4948242 1575010161.00 151.5365 60.0013 32.0000 1.9557 1.9572 410.9295 411.3343 0.0618 -1.0000 -1.0000 4948304 1575010161.10 151.5365 60.0013 32.0000 1.9554 1.9570 410.9011 411.3060 0.0618 -1.0000 -1.0000 4948382 1575010161.20 151.5365 60.0013 32.0000 1.9552 1.9568 410.8818 411.2865 0.0618 -1.0000 -1.0000 4948445 1575010161.30 151.5365 60.0013 32.0000 1.9554 1.9570 410.8881 411.2930 0.0618 -1.0000 -1.0000 4948507 1575010161.40 151.6096 60.0013 32.0000 1.9549 1.9564 410.9454 411.3484 0.0616 -1.0000 -1.0000 4948586 1575010161.50 151.6096 60.0013 32.0000 1.9548 1.9564 410.9531 411.3586 0.0618 -1.0000 -1.0000 4948648 1575010161.60 151.6096 60.0013 32.0000 1.9550 1.9566 411.0157 411.4203 0.0618 -1.0000 -1.0000 4948757 1575010161.70 151.6096 60.0013 32.0000 1.9556 1.9572 411.0614 411.4652 0.0616 -1.0000 -1.0000 4948820 1575010161.80 151.6096 60.0013 32.0000 1.9555 1.9571 410.9587 411.3627 0.0617 -1.0000 -1.0000 4948883 1575010161.90 151.6096 60.0013 32.0000 1.9554 1.9570 410.9841 411.3887 0.0618 -1.0000 -1.0000 4948945 1575010162.00 151.6067 60.0013 32.0000 1.9553 1.9569 411.0909 411.4951 0.0617 -1.0000 -1.0000 4949023 1575010162.10 151.6014 60.0013 32.0000 1.9557 1.9573 411.0475 411.4512 0.0616 -1.0000 -1.0000 4949320 1575010162.20 151.6014 60.0013 32.0000 1.9560 1.9575 410.9905 411.3941 0.0617 -1.0000 -1.0000 4949383 1575010162.30 151.6014 60.0013 32.0000 1.9561 1.9577 410.8441 411.2487 0.0618 -1.0000 -1.0000 4949445 1575010162.40 151.6014 60.0013 32.0000 1.9557 1.9573 410.8149 411.2189 0.0617 -1.0000 -1.0000 4949507 1575010162.50 151.6014 60.0013 32.0000 1.9559 1.9575 410.8388 411.2435 0.0619 -1.0000 -1.0000 4949585 1575010162.60 151.5131 60.0013 32.0000 1.9556 1.9572 410.9281 411.3328 0.0618 -1.0000 -1.0000 4949773 1575010162.70 151.5131 60.0013 32.0000 1.9556 1.9572 410.8475 411.2521 0.0618 -1.0000 -1.0000 4949836 1575010162.80 151.5131 60.0013 32.0000 1.9550 1.9566 410.9043 411.3085 0.0617 -1.0000 -1.0000 4949898 1575010162.90 151.5131 60.0013 32.0000 1.9548 1.9564 410.9150 411.3195 0.0617 -1.0000 -1.0000 4949976 1575010163.00 151.5131 60.0013 32.0000 1.9552 1.9567 411.0755 411.4799 0.0617 -1.0000 -1.0000 4950039 1575010163.10 151.5131 60.0013 32.0000 1.9556 1.9572 411.0620 411.4661 0.0617 -1.0000 -1.0000 4950289 1575010163.20 151.5123 60.0013 32.0000 1.9554 1.9570 411.0197 411.4242 0.0617 -1.0000 -1.0000 4950351 1575010163.30 151.5123 60.0013 32.0000 1.9548 1.9564 410.9924 411.3963 0.0617 -1.0000 -1.0000 4950413 1575010163.40 151.5123 60.0013 32.0000 1.9556 1.9572 410.8299 411.2339 0.0617 -1.0000 -1.0000 4950476 1575010163.50 151.5123 60.0013 32.0000 1.9558 1.9574 410.8088 411.2120 0.0616 -1.0000 -1.0000 4950554 1575010163.60 151.5123 60.0013 32.0000 1.9559 1.9574 410.8513 411.2549 0.0615 -1.0000 -1.0000 4950773 1575010163.70 151.6001 60.0013 32.0000 1.9565 1.9581 410.9051 411.3085 0.0616 -1.0000 -1.0000 4950851 1575010163.80 151.6001 60.0013 32.0000 1.9567 1.9583 410.8851 411.2890 0.0616 -1.0000 -1.0000 4950913 1575010163.90 151.6001 60.0013 32.0000 1.9567 1.9583 411.0124 411.4163 0.0617 -1.0000 -1.0000 4951164 1575010164.00 151.6001 60.0013 32.0000 1.9571 1.9587 411.0452 411.4489 0.0616 -1.0000 -1.0000 4951242 1575010164.10 151.6001 60.0013 32.0000 1.9572 1.9588 411.1154 411.5192 0.0616 -1.0000 -1.0000 4951304 1575010164.20 151.5747 60.0013 32.0000 1.9558 1.9573 411.1664 411.5702 0.0616 -1.0000 -1.0000 4951367 1575010164.30 151.5088 60.0013 32.0000 1.9556 1.9572 411.1428 411.5466 0.0616 -1.0000 -1.0000 4951429 1575010164.40 151.5088 60.0013 32.0000 1.9557 1.9573 411.1239 411.5280 0.0616 -1.0000 -1.0000 4951492 1575010164.50 151.5088 60.0013 32.0000 1.9562 1.9578 410.9007 411.3031 0.0615 -1.0000 -1.0000 4951570 1575010164.60 151.5088 60.0013 32.0000 1.9552 1.9567 410.9048 411.3078 0.0616 -1.0000 -1.0000 4951632 1575010164.70 151.5088 60.0013 32.0000 1.9564 1.9580 410.7606 411.1630 0.0614 -1.0000 -1.0000 4952289 1575010164.80 151.5146 59.9999 32.0000 1.9565 1.9581 410.9145 411.3165 0.0614 -1.0000 -1.0000 4952367 1575010164.90 151.5147 59.9999 32.0000 1.9564 1.9580 410.9617 411.3641 0.0614 -1.0000 -1.0000 4952429 1575010165.00 151.5147 59.9999 32.0000 1.9561 1.9576 410.8962 411.2979 0.0614 -1.0000 -1.0000 4952492 1575010165.10 151.5147 59.9999 32.0000 1.9562 1.9578 411.0293 411.4319 0.0615 -1.0000 -1.0000 4952554 1575010165.20 151.5147 59.9999 32.0000 1.9558 1.9573 411.1151 411.5182 0.0615 -1.0000 -1.0000 4952617 1575010165.30 151.5147 59.9999 32.0000 1.9561 1.9576 411.1561 411.5608 0.0617 -1.0000 -1.0000 4952695 1575010165.40 151.4860 59.9999 32.0000 1.9563 1.9579 411.0367 411.4402 0.0616 -1.0000 -1.0000 4952757 1575010165.50 151.4674 59.9999 32.0000 1.9557 1.9573 410.9616 411.3655 0.0616 -1.0000 -1.0000 4952820 1575010165.60 151.4674 59.9999 32.0000 1.9562 1.9578 410.9495 411.3526 0.0615 -1.0000 -1.0000 4952883 1575010165.70 151.4674 59.9999 32.0000 1.9564 1.9580 410.8933 411.2962 0.0615 -1.0000 -1.0000 4953023 1575010165.80 151.4674 59.9999 32.0000 1.9565 1.9580 410.8631 411.2650 0.0614 -1.0000 -1.0000 4953086 1575010165.90 151.4674 59.9999 32.0000 1.9561 1.9577 410.9243 411.3266 0.0614 -1.0000 -1.0000 4953148 1575010166.00 151.6533 59.9999 32.0000 1.9561 1.9577 410.9868 411.3881 0.0613 -1.0000 -1.0000 4953226 1575010166.10 151.6533 59.9999 32.0000 1.9562 1.9578 411.0120 411.4149 0.0615 -1.0000 -1.0000 4953289 1575010166.20 151.6533 59.9999 32.0000 1.9558 1.9574 411.0068 411.4083 0.0613 -1.0000 -1.0000 4953351 1575010166.30 151.6533 59.9999 32.0000 1.9552 1.9567 411.0149 411.4169 0.0614 -1.0000 -1.0000 4953429 1575010166.40 151.6533 59.9999 32.0000 1.9549 1.9564 411.0046 411.4065 0.0613 -1.0000 -1.0000 4953492 1575010166.50 151.5761 59.9999 32.0000 1.9544 1.9560 411.0762 411.4779 0.0613 -1.0000 -1.0000 4953554 1575010166.60 151.4619 59.9999 32.0000 1.9551 1.9567 411.0503 411.4520 0.0613 -1.0000 -1.0000 4953617 1575010166.70 151.4619 59.9999 32.0000 1.9558 1.9573 410.9522 411.3544 0.0614 -1.0000 -1.0000 4957320 1575010170.30 151.5726 59.9998 32.0000 1.9562 1.9578 410.8059 411.2098 0.0617 -1.0000 -1.0000 4957805 1575010170.40 151.5726 59.9998 32.0000 1.9566 1.9581 410.8874 411.2914 0.0617 -1.0000 -1.0000 4957868 1575010170.50 151.5726 59.9998 32.0000 1.9552 1.9568 410.8362 411.2404 0.0617 -1.0000 -1.0000 4957930 1575010170.60 151.5511 59.9998 32.0000 1.9558 1.9573 410.8316 411.2349 0.0616 -1.0000 -1.0000 4958008 1575010170.70 151.4411 59.9998 32.0000 1.9561 1.9577 410.8673 411.2711 0.0616 -1.0000 -1.0000 4958258 1575010170.80 151.4411 59.9998 32.0000 1.9553 1.9569 411.0125 411.4164 0.0617 -1.0000 -1.0000 4958336 1575010170.90 151.4411 59.9998 32.0000 1.9550 1.9566 410.9981 411.4016 0.0615 -1.0000 -1.0000 4958399 1575010171.00 151.4411 59.9998 32.0000 1.9552 1.9568 411.0186 411.4214 0.0615 -1.0000 -1.0000 4958461 1575010171.10 151.4411 59.9998 32.0000 1.9550 1.9566 411.1271 411.5302 0.0615 -1.0000 -1.0000 4958555 1575010171.20 151.4411 59.9998 32.0000 1.9554 1.9570 410.9879 411.3904 0.0615 -1.0000 -1.0000 4958617 1575010171.30 151.5456 59.9998 32.0000 1.9563 1.9579 410.9088 411.3122 0.0616 -1.0000 -1.0000 4958680 1575010171.40 151.5456 59.9998 32.0000 1.9561 1.9577 410.8865 411.2902 0.0616 -1.0000 -1.0000 4958758 1575010171.50 151.5456 59.9998 32.0000 1.9555 1.9571 410.9184 411.3215 0.0615 -1.0000 -1.0000 4958820 1575010171.60 151.5456 59.9998 32.0000 1.9551 1.9567 410.9332 411.3359 0.0615 -1.0000 -1.0000 4958883 1575010171.70 151.5456 59.9998 32.0000 1.9556 1.9571 410.9023 411.3052 0.0615 -1.0000 -1.0000 4958945 1575010171.80 151.4517 59.9998 32.0000 1.9555 1.9571 410.9881 411.3903 0.0614 -1.0000 -1.0000 4959008 1575010171.90 151.4361 59.9998 32.0000 1.9558 1.9574 410.9889 411.3923 0.0616 -1.0000 -1.0000 4959086 1575010172.00 151.4361 59.9998 32.0000 1.9552 1.9568 411.1081 411.5120 0.0617 -1.0000 -1.0000 4959149 1575010172.10 151.4361 59.9998 32.0000 1.9549 1.9565 411.0319 411.4351 0.0615 -1.0000 -1.0000 4959211 1575010172.20 151.4361 59.9998 32.0000 1.9550 1.9566 411.1054 411.5093 0.0617 -1.0000 -1.0000 4959274 1575010172.30 151.4361 59.9998 32.0000 1.9559 1.9574 411.0334 411.4377 0.0617 -1.0000 -1.0000 4959352 1575010172.40 151.6285 59.9998 32.0000 1.9567 1.9582 410.9702 411.3728 0.0614 -1.0000 -1.0000 4959414 1575010172.50 151.6285 59.9998 32.0000 1.9565 1.9581 410.9596 411.3618 0.0614 -1.0000 -1.0000 4959493 1575010172.60 151.6285 59.9998 32.0000 1.9555 1.9571 410.8501 411.2531 0.0616 -1.0000 -1.0000 4959555 1575010172.70 151.6285 59.9998 32.0000 1.9557 1.9573 410.8975 411.3013 0.0616 -1.0000 -1.0000 4959617 1575010172.80 151.6285 59.9998 32.0000 1.9554 1.9570 410.8708 411.2734 0.0615 -1.0000 -1.0000 4959695 1575010172.90 151.6049 59.9998 32.0000 1.9556 1.9572 410.9379 411.3404 0.0614 -1.0000 -1.0000 5000336 1575010173.00 151.4161 59.9998 32.0000 1.9553 1.9569 410.9742 411.3768 0.0615 -1.0000 -1.0000 5000399 1575010173.10 151.4161 59.9998 32.0000 1.9553 1.9569 410.9617 411.3650 0.0615 -1.0000 -1.0000 5000477 1575010173.20 151.4161 59.9998 32.0000 1.9549 1.9565 411.0056 411.4082 0.0615 -1.0000 -1.0000 5000539 1575010173.30 151.4161 59.9998 32.0000 1.9548 1.9564 411.0508 411.4548 0.0617 -1.0000 -1.0000 5000602 1575010173.40 151.4161 59.9998 32.0000 1.9556 1.9572 411.0507 411.4538 0.0615 -1.0000 -1.0000 5000680 1575010173.50 151.4676 59.9998 32.0000 1.9557 1.9573 410.9398 411.3426 0.0615 -1.0000 -1.0000 5000742 1575010173.60 151.5939 59.9998 32.0000 1.9564 1.9580 410.9545 411.3582 0.0616 -1.0000 -1.0000 5000789 1575010173.70 151.5939 59.9998 32.0000 1.9561 1.9577 410.8336 411.2361 0.0615 -1.0000 -1.0000 5000868 1575010173.80 151.5939 59.9998 32.0000 1.9566 1.9582 410.8627 411.2653 0.0614 -1.0000 -1.0000 5000930 1575010173.90 151.5939 59.9998 32.0000 1.9557 1.9572 410.9028 411.3051 0.0614 -1.0000 -1.0000 5000993 1575010174.00 151.5939 59.9998 32.0000 1.9555 1.9570 411.0339 411.4370 0.0615 -1.0000 -1.0000 5001071 1575010174.10 151.4595 59.9998 32.0000 1.9546 1.9562 410.9936 411.3969 0.0616 -1.0000 -1.0000 5001133 1575010174.20 151.4595 59.9998 32.0000 1.9548 1.9564 411.0619 411.4658 0.0616 -1.0000 -1.0000 5001195 1575010174.30 151.4595 59.9998 32.0000 1.9544 1.9559 410.9853 411.3879 0.0615 -1.0000 -1.0000 5001274 1575010174.40 151.4595 59.9998 32.0000 1.9553 1.9568 411.0500 411.4532 0.0616 -1.0000 -1.0000 5001336 1575010174.50 151.4595 59.9998 32.0000 1.9554 1.9570 410.9679 411.3710 0.0616 -1.0000 -1.0000 5001617 1575010174.60 151.4924 60.0000 32.0000 1.9558 1.9574 410.9234 411.3277 0.0616 -1.0000 -1.0000 5001680 1575010174.70 151.5115 60.0001 32.0000 1.9562 1.9578 410.8740 411.2770 0.0616 -1.0000 -1.0000 5001743 1575010174.80 151.5115 60.0001 32.0000 1.9555 1.9571 410.8552 411.2592 0.0617 -1.0000 -1.0000 5001805 1575010174.90 151.5115 60.0001 32.0000 1.9561 1.9577 410.9204 411.3241 0.0617 -1.0000 -1.0000 5001868 1575010175.00 151.5115 60.0001 32.0000 1.9552 1.9568 410.9167 411.3205 0.0616 -1.0000 -1.0000 5002555 1575010175.10 151.5115 60.0001 32.0000 1.9562 1.9578 410.9500 411.3525 0.0615 -1.0000 -1.0000 5002633 1575010175.20 151.5074 60.0001 32.0000 1.9556 1.9572 410.9310 411.3349 0.0617 -1.0000 -1.0000 5002695 1575010175.30 151.5074 60.0001 32.0000 1.9564 1.9580 411.0206 411.4242 0.0616 -1.0000 -1.0000 5002758 1575010175.40 151.5074 60.0001 32.0000 1.9561 1.9576 411.1382 411.5408 0.0615 -1.0000 -1.0000 5002820 1575010175.50 151.5074 60.0001 32.0000 1.9563 1.9579 411.0757 411.4795 0.0616 -1.0000 -1.0000 5002883 1575010175.60 151.5074 60.0001 32.0000 1.9559 1.9575 410.9861 411.3893 0.0615 -1.0000 -1.0000 5002945 1575010175.70 151.5074 60.0001 32.0000 1.9565 1.9581 410.8779 411.2813 0.0616 -1.0000 -1.0000 5003024 1575010175.80 151.4366 60.0001 32.0000 1.9566 1.9581 410.7964 411.2001 0.0617 -1.0000 -1.0000 5003086 1575010175.90 151.4366 60.0001 32.0000 1.9560 1.9576 410.9077 411.3122 0.0617 -1.0000 -1.0000 5003149 1575010176.00 151.4366 60.0001 32.0000 1.9563 1.9579 410.8973 411.2997 0.0615 -1.0000 -1.0000 5003289 1575010176.10 151.4366 60.0001 32.0000 1.9556 1.9572 410.8983 411.3025 0.0617 -1.0000 -1.0000 5003352 1575010176.20 151.4366 60.0001 32.0000 1.9556 1.9572 410.8433 411.2463 0.0615 -1.0000 -1.0000 5003414 1575010176.30 151.5090 60.0001 32.0000 1.9561 1.9577 410.8131 411.2167 0.0616 -1.0000 -1.0000 5003493 1575010176.40 151.5647 60.0001 32.0000 1.9553 1.9568 410.8662 411.2703 0.0617 -1.0000 -1.0000 5003555 1575010176.50 151.5647 60.0001 32.0000 1.9558 1.9574 411.0094 411.4137 0.0617 -1.0000 -1.0000 5003758 1575010176.60 151.5647 60.0001 32.0000 1.9554 1.9570 411.0642 411.4684 0.0616 -1.0000 -1.0000 5003820 1575010176.70 151.5647 60.0001 32.0000 1.9557 1.9573 411.0686 411.4725 0.0617 -1.0000 -1.0000 5003883 1575010176.80 151.5437 60.0001 32.0000 1.9545 1.9560 411.0603 411.4646 0.0617 -1.0000 -1.0000 5003961 1575010176.90 151.4199 60.0001 32.0000 1.9545 1.9560 410.9652 411.3692 0.0617 -1.0000 -1.0000 5004024 1575010177.00 151.4199 60.0001 32.0000 1.9552 1.9568 411.0249 411.4292 0.0616 -1.0000 -1.0000 5004274 1575010177.10 151.4199 60.0001 32.0000 1.9549 1.9565 411.0359 411.4394 0.0616 -1.0000 -1.0000 5004352 1575010177.20 151.4199 60.0001 32.0000 1.9550 1.9566 410.9417 411.3460 0.0617 -1.0000 -1.0000 5004399 1575010177.30 151.4199 60.0001 32.0000 1.9554 1.9570 410.8952 411.3006 0.0620 -1.0000 -1.0000 5004477 1575010177.40 151.4284 60.0001 32.0000 1.9563 1.9579 410.9648 411.3694 0.0618 -1.0000 -1.0000 5004539 1575010177.50 151.5192 60.0001 32.0000 1.9565 1.9580 410.9240 411.3287 0.0618 -1.0000 -1.0000 5004649 1575010177.60 151.5192 60.0001 32.0000 1.9557 1.9573 410.8664 411.2707 0.0617 -1.0000 -1.0000 5004774 1575010177.70 151.5192 60.0001 32.0000 1.9564 1.9580 410.8763 411.2808 0.0618 -1.0000 -1.0000 5004852 1575010177.80 151.5192 60.0001 32.0000 1.9564 1.9580 410.8804 411.2855 0.0618 -1.0000 -1.0000 5004930 1575010177.90 151.5192 60.0001 32.0000 1.9552 1.9567 411.0458 411.4498 0.0616 -1.0000 -1.0000 5004992 1575010178.00 151.4671 60.0001 32.0000 1.9551 1.9567 411.0428 411.4473 0.0618 -1.0000 -1.0000 5005071 1575010178.10 151.4584 60.0001 32.0000 1.9550 1.9566 411.0805 411.4852 0.0617 -1.0000 -1.0000 5005508 1575010178.20 151.4584 60.0001 32.0000 1.9552 1.9568 411.0717 411.4760 0.0617 -1.0000 -1.0000 5005570 1575010178.30 151.4584 60.0001 32.0000 1.9553 1.9569 410.8973 411.3013 0.0617 -1.0000 -1.0000 5005649 1575010178.40 151.4584 60.0001 32.0000 1.9557 1.9573 410.9001 411.3045 0.0618 -1.0000 -1.0000 5005711 1575010178.50 151.4584 60.0001 32.0000 1.9556 1.9572 410.8605 411.2645 0.0617 -1.0000 -1.0000 5005774 1575010178.60 151.4483 60.0001 32.0000 1.9564 1.9580 410.9080 411.3120 0.0617 -1.0000 -1.0000 5006024 1575010178.70 151.4483 60.0001 32.0000 1.9558 1.9574 410.8482 411.2529 0.0618 -1.0000 -1.0000 5006086 1575010178.80 151.4483 60.0001 32.0000 1.9558 1.9574 410.8235 411.2290 0.0619 -1.0000 -1.0000 5006164 1575010178.90 151.4483 60.0001 32.0000 1.9556 1.9572 410.9042 411.3094 0.0618 -1.0000 -1.0000 5006211 1575010179.00 151.4483 60.0001 32.0000 1.9564 1.9580 410.9820 411.3867 0.0618 -1.0000 -1.0000 5006289 1575010179.10 151.4612 60.0001 32.0000 1.9556 1.9572 411.0782 411.4834 0.0619 -1.0000 -1.0000 5006368 1575010179.20 151.4612 60.0001 32.0000 1.9548 1.9564 411.0929 411.4982 0.0619 -1.0000 -1.0000 5006430 1575010179.30 151.4612 60.0001 32.0000 1.9553 1.9569 411.0227 411.4287 0.0620 -1.0000 -1.0000 5006492 1575010179.40 151.4612 60.0001 32.0000 1.9556 1.9572 410.9858 411.3901 0.0616 -1.0000 -1.0000 5006571 1575010179.50 151.4612 60.0001 32.0000 1.9566 1.9581 410.9392 411.3443 0.0619 -1.0000 -1.0000 5006633 1575010179.60 151.4706 60.0001 32.0000 1.9563 1.9579 410.8835 411.2891 0.0619 -1.0000 -1.0000 5006680 1575010179.70 151.5976 60.0007 32.0000 1.9561 1.9577 410.9545 411.3601 0.0619 -1.0000 -1.0000 5006758 1575010179.80 151.5976 60.0007 32.0000 1.9564 1.9580 410.8338 411.2384 0.0618 -1.0000 -1.0000 5006820 1575010179.90 151.5976 60.0007 32.0000 1.9560 1.9575 410.8797 411.2853 0.0620 -1.0000 -1.0000 5006883 1575010180.00 151.5976 60.0007 32.0000 1.9554 1.9569 410.8628 411.2685 0.0619 -1.0000 -1.0000 5006961 1575010180.10 151.5976 60.0007 32.0000 1.9552 1.9567 411.0331 411.4381 0.0618 -1.0000 -1.0000 5007133 1575010180.20 151.4490 60.0007 32.0000 1.9555 1.9571 410.9855 411.3911 0.0619 -1.0000 -1.0000 5007195 1575010180.30 151.4490 60.0007 32.0000 1.9550 1.9566 411.0034 411.4086 0.0618 -1.0000 -1.0000 5007274 1575010180.40 151.4490 60.0007 32.0000 1.9545 1.9561 410.9063 411.3109 0.0618 -1.0000 -1.0000 5007336 1575010180.50 151.4490 60.0007 32.0000 1.9562 1.9578 410.9056 411.3112 0.0620 -1.0000 -1.0000 5007414 1575010180.60 151.4490 60.0007 32.0000 1.9568 1.9584 410.8103 411.2164 0.0620 -1.0000 -1.0000 5007789 1575010180.70 151.4490 60.0007 32.0000 1.9564 1.9579 410.9110 411.3173 0.0620 -1.0000 -1.0000 5007852 1575010180.80 151.5156 60.0007 32.0000 1.9557 1.9573 410.8686 411.2743 0.0620 -1.0000 -1.0000 5007930 1575010180.90 151.5209 60.0007 32.0000 1.9560 1.9576 410.9214 411.3279 0.0621 -1.0000 -1.0000 5007992 1575010181.00 151.5209 60.0007 32.0000 1.9561 1.9577 410.9472 411.3548 0.0622 -1.0000 -1.0000 5008055 1575010181.10 151.5209 60.0007 32.0000 1.9564 1.9580 410.8647 411.2706 0.0619 -1.0000 -1.0000 5008399 1575010181.20 151.5209 60.0007 32.0000 1.9563 1.9579 410.9096 411.3156 0.0620 -1.0000 -1.0000 5008461 1575010181.30 151.5210 60.0007 32.0000 1.9559 1.9575 411.0362 411.4418 0.0619 -1.0000 -1.0000 5008524 1575010181.40 151.5302 60.0007 32.0000 1.9551 1.9567 411.0243 411.4295 0.0619 -1.0000 -1.0000 5008602 1575010181.50 151.5302 60.0007 32.0000 1.9551 1.9567 411.0656 411.4697 0.0617 -1.0000 -1.0000 5008664 1575010181.60 151.5302 60.0007 32.0000 1.9557 1.9573 411.0018 411.4068 0.0618 -1.0000 -1.0000 5008727 1575010181.70 151.5302 60.0007 32.0000 1.9556 1.9572 410.9341 411.3397 0.0619 -1.0000 -1.0000 5009539 1575010181.80 151.5302 60.0007 32.0000 1.9556 1.9572 410.8998 411.3055 0.0619 -1.0000 -1.0000 5009617 1575010181.90 151.5611 60.0007 32.0000 1.9561 1.9577 410.9858 411.3898 0.0617 -1.0000 -1.0000 5009680 1575010182.00 151.5731 60.0007 32.0000 1.9558 1.9574 410.8705 411.2736 0.0615 -1.0000 -1.0000 5009758 1575010182.10 151.5731 60.0007 32.0000 1.9556 1.9572 410.8743 411.2781 0.0617 -1.0000 -1.0000 5009820 1575010182.20 151.5731 60.0007 32.0000 1.9553 1.9569 411.0055 411.4095 0.0617 -1.0000 -1.0000 5009883 1575010182.30 151.5731 60.0007 32.0000 1.9550 1.9566 410.9649 411.3702 0.0619 -1.0000 -1.0000 5009945 1575010182.40 151.5731 60.0007 32.0000 1.9551 1.9567 411.0258 411.4306 0.0618 -1.0000 -1.0000 5010008 1575010182.50 151.4529 60.0007 32.0000 1.9548 1.9564 411.0735 411.4783 0.0618 -1.0000 -1.0000 5010086 1575010182.60 151.4529 60.0007 32.0000 1.9549 1.9565 410.9825 411.3879 0.0619 -1.0000 -1.0000 5010149 1575010182.70 151.4529 60.0007 32.0000 1.9550 1.9566 410.9615 411.3669 0.0618 -1.0000 -1.0000 5010211 1575010182.80 151.4529 60.0007 32.0000 1.9549 1.9565 410.9173 411.3213 0.0616 -1.0000 -1.0000 5010289 1575010182.90 151.4529 60.0007 32.0000 1.9556 1.9571 410.8977 411.3020 0.0618 -1.0000 -1.0000 5010352 1575010183.00 151.4529 60.0007 32.0000 1.9557 1.9573 410.8006 411.2055 0.0619 -1.0000 -1.0000 5010414 1575010183.10 151.4352 60.0007 32.0000 1.9563 1.9579 410.9101 411.3157 0.0619 -1.0000 -1.0000 5010492 1575010183.20 151.4352 60.0007 32.0000 1.9569 1.9584 410.8418 411.2464 0.0617 -1.0000 -1.0000 5010539 1575010183.30 151.4352 60.0007 32.0000 1.9561 1.9577 410.8801 411.2841 0.0617 -1.0000 -1.0000 5010617 1575010183.40 151.4352 60.0007 32.0000 1.9553 1.9569 410.9736 411.3777 0.0617 -1.0000 -1.0000 5010680 1575010183.50 151.4352 60.0007 32.0000 1.9553 1.9568 410.8998 411.3041 0.0618 -1.0000 -1.0000 5010742 1575010183.60 151.4352 60.0007 32.0000 1.9553 1.9568 410.9320 411.3366 0.0617 -1.0000 -1.0000 5010805 1575010183.70 151.4352 60.0007 32.0000 1.9557 1.9572 410.8512 411.2549 0.0617 -1.0000 -1.0000 5010883 1575010183.80 151.4352 60.0007 32.0000 1.9554 1.9570 410.9329 411.3371 0.0617 -1.0000 -1.0000 5010945 1575010183.90 151.4352 60.0007 32.0000 1.9559 1.9574 410.8910 411.2948 0.0616 -1.0000 -1.0000 5011008 1575010184.00 151.4352 60.0007 32.0000 1.9558 1.9573 410.8076 411.2109 0.0616 -1.0000 -1.0000 5011071 1575010184.10 151.4352 60.0007 32.0000 1.9560 1.9576 410.7764 411.1799 0.0616 -1.0000 -1.0000 5011133 1575010184.20 151.4350 60.0007 32.0000 1.9564 1.9579 410.8544 411.2585 0.0617 -1.0000 -1.0000 5011211 1575010184.30 151.4119 60.0007 32.0000 1.9557 1.9573 410.8351 411.2380 0.0616 -1.0000 -1.0000 5011570 1575010184.40 151.4119 60.0007 32.0000 1.9556 1.9572 410.8864 411.2898 0.0616 -1.0000 -1.0000 5011633 1575010184.50 151.4119 60.0007 32.0000 1.9555 1.9571 410.9828 411.3850 0.0614 -1.0000 -1.0000 5011695 1575010184.60 151.4119 60.0007 32.0000 1.9558 1.9573 411.0212 411.4241 0.0615 -1.0000 -1.0000 5011758 1575010184.70 151.4119 60.0007 32.0000 1.9554 1.9570 411.0145 411.4174 0.0615 -1.0000 -1.0000 5011820 1575010184.80 151.4119 60.0007 32.0000 1.9558 1.9574 410.9714 411.3764 0.0618 -1.0000 -1.0000 5012586 1575010184.90 151.4119 60.0007 32.0000 1.9556 1.9572 410.9588 411.3629 0.0617 -1.0000 -1.0000 5012633 1575010185.00 151.4187 60.0010 32.0000 1.9551 1.9567 410.9009 411.3039 0.0614 -1.0000 -1.0000 5012711 1575010185.10 151.4187 60.0010 32.0000 1.9556 1.9571 410.8894 411.2943 0.0618 -1.0000 -1.0000 5012774 1575010185.20 151.4187 60.0010 32.0000 1.9561 1.9577 410.8510 411.2548 0.0616 -1.0000 -1.0000 5012836 1575010185.30 151.4187 60.0010 32.0000 1.9558 1.9574 410.9076 411.3115 0.0617 -1.0000 -1.0000 5012899 1575010185.40 151.4187 60.0010 32.0000 1.9557 1.9572 410.8590 411.2633 0.0618 -1.0000 -1.0000 5012977 1575010185.50 151.4573 60.0010 32.0000 1.9546 1.9562 410.8946 411.2995 0.0618 -1.0000 -1.0000 5013039 1575010185.60 151.4823 60.0010 32.0000 1.9543 1.9559 410.9062 411.3105 0.0617 -1.0000 -1.0000 5013117 1575010185.70 151.4823 60.0010 32.0000 1.9549 1.9564 410.9467 411.3510 0.0617 -1.0000 -1.0000 5013180 1575010185.80 151.4823 60.0010 32.0000 1.9557 1.9573 410.8814 411.2848 0.0617 -1.0000 -1.0000 5013242 1575010185.90 151.4823 60.0010 32.0000 1.9553 1.9569 410.9916 411.3965 0.0618 -1.0000 -1.0000 5013305 1575010186.00 151.4823 60.0010 32.0000 1.9557 1.9573 411.0563 411.4599 0.0617 -1.0000 -1.0000 5013383 1575010186.10 151.4067 60.0010 32.0000 1.9559 1.9575 410.9450 411.3503 0.0619 -1.0000 -1.0000 5013445 1575010186.20 151.3975 60.0010 32.0000 1.9556 1.9572 410.9276 411.3322 0.0618 -1.0000 -1.0000 5013508 1575010186.30 151.3975 60.0010 32.0000 1.9559 1.9575 410.9481 411.3534 0.0619 -1.0000 -1.0000 5013586 1575010186.40 151.3975 60.0010 32.0000 1.9556 1.9572 410.9454 411.3505 0.0618 -1.0000 -1.0000 5013649 1575010186.50 151.3975 60.0010 32.0000 1.9555 1.9571 410.8174 411.2236 0.0620 -1.0000 -1.0000 5013711 1575010186.60 151.3975 60.0010 32.0000 1.9559 1.9574 410.7996 411.2045 0.0618 -1.0000 -1.0000 5013774 1575010186.70 151.3975 60.0010 32.0000 1.9558 1.9573 410.8113 411.2171 0.0620 -1.0000 -1.0000 5013836 1575010186.80 151.3975 60.0010 32.0000 1.9557 1.9573 410.7777 411.1829 0.0618 -1.0000 -1.0000 5013914 1575010186.90 151.3975 60.0010 32.0000 1.9547 1.9563 410.9718 411.3764 0.0620 -1.0000 -1.0000 5014555 1575010187.00 151.3975 60.0010 32.0000 1.9540 1.9556 411.0261 411.4329 0.0620 -1.0000 -1.0000 5014617 1575010187.10 151.3975 60.0010 32.0000 1.9547 1.9563 411.0324 411.4368 0.0617 -1.0000 -1.0000 5014695 1575010187.20 151.3975 60.0010 32.0000 1.9555 1.9571 410.9411 411.3463 0.0619 -1.0000 -1.0000 5015008 1575010187.30 151.4443 60.0010 32.0000 1.9559 1.9575 410.8693 411.2742 0.0618 -1.0000 -1.0000 5015071 1575010187.40 151.4443 60.0010 32.0000 1.9559 1.9575 410.8071 411.2124 0.0619 -1.0000 -1.0000 5015180 1575010187.50 151.4443 60.0010 32.0000 1.9558 1.9574 410.8752 411.2805 0.0619 -1.0000 -1.0000 5015242 1575010187.60 151.4443 60.0010 32.0000 1.9563 1.9579 410.8137 411.2194 0.0620 -1.0000 -1.0000 5015305 1575010187.70 151.4443 60.0010 32.0000 1.9563 1.9579 410.8131 411.2190 0.0620 -1.0000 -1.0000 5015383 1575010187.80 151.4417 60.0010 32.0000 1.9558 1.9574 410.8040 411.2096 0.0619 -1.0000 -1.0000 5015445 1575010187.90 151.4230 60.0010 32.0000 1.9557 1.9572 410.8206 411.2270 0.0622 -1.0000 -1.0000 5015508 1575010188.00 151.4230 60.0010 32.0000 1.9549 1.9565 411.0582 411.4636 0.0618 -1.0000 -1.0000 5015570 1575010188.10 151.4230 60.0010 32.0000 1.9547 1.9563 410.9860 411.3923 0.0620 -1.0000 -1.0000 5015633 1575010188.20 151.4230 60.0010 32.0000 1.9546 1.9562 411.0450 411.4510 0.0619 -1.0000 -1.0000 5015695 1575010188.30 151.4230 60.0010 32.0000 1.9552 1.9568 411.0308 411.4370 0.0620 -1.0000 -1.0000 5015774 1575010188.40 151.4886 60.0010 32.0000 1.9554 1.9570 410.9627 411.3688 0.0620 -1.0000 -1.0000 5015836 1575010188.50 151.5538 60.0010 32.0000 1.9553 1.9569 410.9220 411.3277 0.0619 -1.0000 -1.0000 5015914 1575010188.60 151.5538 60.0010 32.0000 1.9553 1.9568 410.9219 411.3280 0.0620 -1.0000 -1.0000 5015977 1575010188.70 151.5538 60.0010 32.0000 1.9556 1.9572 410.8211 411.2270 0.0620 -1.0000 -1.0000 5016039 1575010188.80 151.5538 60.0010 32.0000 1.9555 1.9571 410.7718 411.1779 0.0620 -1.0000 -1.0000 5016117 1575010188.90 151.5538 60.0010 32.0000 1.9560 1.9576 410.7532 411.1594 0.0621 -1.0000 -1.0000 5016180 1575010189.00 151.5538 60.0010 32.0000 1.9559 1.9575 410.8166 411.2237 0.0622 -1.0000 -1.0000 5016305 1575010189.10 151.5538 60.0010 32.0000 1.9555 1.9571 410.9465 411.3537 0.0622 -1.0000 -1.0000 5016383 1575010189.20 151.5538 60.0010 32.0000 1.9553 1.9569 411.0024 411.4076 0.0618 -1.0000 -1.0000 5016445 1575010189.30 151.5538 60.0010 32.0000 1.9549 1.9564 411.0090 411.4157 0.0621 -1.0000 -1.0000 5016508 1575010189.40 151.5538 60.0010 32.0000 1.9547 1.9563 411.0568 411.4643 0.0623 -1.0000 -1.0000 5016570 1575010189.50 151.5485 60.0008 32.0000 1.9552 1.9568 411.0488 411.4566 0.0622 -1.0000 -1.0000 5016820 1575010189.60 151.5363 60.0005 32.0000 1.9562 1.9578 410.9415 411.3483 0.0622 -1.0000 -1.0000 5016883 1575010189.70 151.5363 60.0005 32.0000 1.9553 1.9569 411.0160 411.4234 0.0622 -1.0000 -1.0000 5016945 1575010189.80 151.5363 60.0005 32.0000 1.9549 1.9565 411.0864 411.4939 0.0622 -1.0000 -1.0000 5017008 1575010189.90 151.5363 60.0005 32.0000 1.9556 1.9572 410.8773 411.2853 0.0623 -1.0000 -1.0000 5017086 1575010190.00 151.5363 60.0005 32.0000 1.9553 1.9569 410.8763 411.2833 0.0621 -1.0000 -1.0000 5017321 1575010190.10 151.5246 60.0005 32.0000 1.9554 1.9570 410.8256 411.2340 0.0624 -1.0000 -1.0000 5017383 1575010190.20 151.5116 60.0005 32.0000 1.9557 1.9573 410.8837 411.2915 0.0622 -1.0000 -1.0000 5017446 1575010190.30 151.5116 60.0005 32.0000 1.9554 1.9570 410.9366 411.3437 0.0621 -1.0000 -1.0000 5017508 1575010190.40 151.5116 60.0005 32.0000 1.9558 1.9574 410.9778 411.3853 0.0622 -1.0000 -1.0000 5017571 1575010190.50 151.5116 60.0005 32.0000 1.9552 1.9568 410.9677 411.3751 0.0621 -1.0000 -1.0000 5017821 1575010190.60 151.5116 60.0005 32.0000 1.9551 1.9567 410.9889 411.3963 0.0622 -1.0000 -1.0000 5017883 1575010190.70 151.5116 60.0005 32.0000 1.9548 1.9564 411.0479 411.4549 0.0622 -1.0000 -1.0000 5017930 1575010190.80 151.5287 60.0005 32.0000 1.9552 1.9568 411.0588 411.4662 0.0622 -1.0000 -1.0000 5018008 1575010190.90 151.5287 60.0005 32.0000 1.9553 1.9569 411.1307 411.5391 0.0622 -1.0000 -1.0000 5018118 1575010191.00 151.5287 60.0005 32.0000 1.9557 1.9573 410.9509 411.3565 0.0620 -1.0000 -1.0000 5018337 1575010191.10 151.5287 60.0005 32.0000 1.9550 1.9566 411.0149 411.4217 0.0620 -1.0000 -1.0000 5018414 1575010191.20 151.5287 60.0005 32.0000 1.9551 1.9567 410.9499 411.3560 0.0620 -1.0000 -1.0000 5018477 1575010191.30 151.5080 60.0005 32.0000 1.9552 1.9567 410.9055 411.3120 0.0621 -1.0000 -1.0000 5018540 1575010191.40 151.5080 60.0005 32.0000 1.9558 1.9574 410.8814 411.2871 0.0619 -1.0000 -1.0000 5018602 1575010191.50 151.5080 60.0005 32.0000 1.9555 1.9571 410.9035 411.3084 0.0618 -1.0000 -1.0000 5018665 1575010191.60 151.5080 60.0005 32.0000 1.9562 1.9578 410.8249 411.2300 0.0619 -1.0000 -1.0000 5019290 1575010191.70 151.5080 60.0005 32.0000 1.9560 1.9576 410.9749 411.3799 0.0618 -1.0000 -1.0000 5019368 1575010191.80 151.5022 60.0005 32.0000 1.9552 1.9568 411.1455 411.5492 0.0616 -1.0000 -1.0000 5019430 1575010191.90 151.4936 60.0005 32.0000 1.9556 1.9572 411.0231 411.4268 0.0616 -1.0000 -1.0000 5019493 1575010192.00 151.4936 60.0005 32.0000 1.9558 1.9574 411.0700 411.4745 0.0618 -1.0000 -1.0000 5019571 1575010192.10 151.4936 60.0005 32.0000 1.9555 1.9571 411.0943 411.4996 0.0618 -1.0000 -1.0000 5019633 1575010192.20 151.4936 60.0005 32.0000 1.9552 1.9568 411.0947 411.4994 0.0617 -1.0000 -1.0000 5019696 1575010192.30 151.4936 60.0005 32.0000 1.9555 1.9571 411.0122 411.4160 0.0616 -1.0000 -1.0000 5019774 1575010192.40 151.5129 60.0005 32.0000 1.9554 1.9569 411.0498 411.4540 0.0617 -1.0000 -1.0000 5019836 1575010192.50 151.5129 60.0005 32.0000 1.9553 1.9569 410.8680 411.2713 0.0616 -1.0000 -1.0000 5019899 1575010192.60 151.5129 60.0005 32.0000 1.9552 1.9568 410.8687 411.2723 0.0616 -1.0000 -1.0000 5019961 1575010192.70 151.5129 60.0005 32.0000 1.9557 1.9573 410.8286 411.2306 0.0615 -1.0000 -1.0000 5020024 1575010192.80 151.5129 60.0005 32.0000 1.9549 1.9565 410.9181 411.3224 0.0617 -1.0000 -1.0000 5020102 1575010192.90 151.5129 60.0005 32.0000 1.9553 1.9569 411.0702 411.4730 0.0614 -1.0000 -1.0000 5020164 1575010193.00 151.4964 60.0005 32.0000 1.9550 1.9566 410.9236 411.3267 0.0616 -1.0000 -1.0000 5020227 1575010193.10 151.4964 60.0005 32.0000 1.9553 1.9569 410.9540 411.3565 0.0614 -1.0000 -1.0000 5020305 1575010193.20 151.4964 60.0005 32.0000 1.9554 1.9569 411.0181 411.4203 0.0614 -1.0000 -1.0000 5020368 1575010193.30 151.4964 60.0005 32.0000 1.9547 1.9563 411.0856 411.4876 0.0613 -1.0000 -1.0000 5020430 1575010193.40 151.4964 60.0005 32.0000 1.9554 1.9569 411.1030 411.5053 0.0614 -1.0000 -1.0000 5020493 1575010193.50 151.4964 60.0005 32.0000 1.9551 1.9567 411.0690 411.4696 0.0612 -1.0000 -1.0000 5020555 1575010193.60 151.4964 60.0005 32.0000 1.9560 1.9576 410.9215 411.3233 0.0613 -1.0000 -1.0000 5020852 1575010193.70 151.4964 60.0005 32.0000 1.9557 1.9572 410.8771 411.2780 0.0612 -1.0000 -1.0000 5020914 1575010193.80 151.4964 60.0005 32.0000 1.9559 1.9575 410.8505 411.2506 0.0611 -1.0000 -1.0000 5020993 1575010193.90 151.4964 60.0005 32.0000 1.9553 1.9569 410.9476 411.3478 0.0611 -1.0000 -1.0000 5021040 1575010194.00 151.4964 60.0005 32.0000 1.9546 1.9562 411.0365 411.4375 0.0613 -1.0000 -1.0000 5021118 1575010194.10 151.4964 60.0005 32.0000 1.9551 1.9566 411.0472 411.4492 0.0613 -1.0000 -1.0000 5021337 1575010194.20 151.3975 60.0005 32.0000 1.9546 1.9561 411.0484 411.4509 0.0615 -1.0000 -1.0000 5021399 1575010194.30 151.3894 60.0005 32.0000 1.9558 1.9574 410.9908 411.3939 0.0615 -1.0000 -1.0000 5021493 1575010194.40 151.3894 60.0005 32.0000 1.9558 1.9573 410.9736 411.3767 0.0616 -1.0000 -1.0000 5021555 1575010194.50 151.3894 60.0005 32.0000 1.9557 1.9573 410.8600 411.2613 0.0613 -1.0000 -1.0000 5021618 1575010194.60 151.3894 60.0005 32.0000 1.9562 1.9578 410.8690 411.2720 0.0616 -1.0000 -1.0000 5021821 1575010194.70 151.3894 60.0005 32.0000 1.9560 1.9575 410.8578 411.2601 0.0614 -1.0000 -1.0000 5021883 1575010194.80 151.4951 60.0006 32.0000 1.9555 1.9571 410.9598 411.3617 0.0614 -1.0000 -1.0000 5021962 1575010194.90 151.4951 60.0006 32.0000 1.9555 1.9571 411.0169 411.4204 0.0616 -1.0000 -1.0000 5022024 1575010195.00 151.4951 60.0006 32.0000 1.9555 1.9571 410.9821 411.3846 0.0614 -1.0000 -1.0000 5022087 1575010195.10 151.4951 60.0006 32.0000 1.9551 1.9567 410.9881 411.3916 0.0616 -1.0000 -1.0000 5022290 1575010195.20 151.4951 60.0006 32.0000 1.9554 1.9569 411.0460 411.4492 0.0616 -1.0000 -1.0000 5022352 1575010195.30 151.5450 60.0006 32.0000 1.9548 1.9564 411.0429 411.4456 0.0614 -1.0000 -1.0000 5022414 1575010195.40 151.5450 60.0006 32.0000 1.9559 1.9575 411.0889 411.4920 0.0616 -1.0000 -1.0000 5022493 1575010195.50 151.5450 60.0006 32.0000 1.9556 1.9572 411.0454 411.4482 0.0614 -1.0000 -1.0000 5022555 1575010195.60 151.5450 60.0006 32.0000 1.9550 1.9566 410.9951 411.3984 0.0616 -1.0000 -1.0000 5022774 1575010195.70 151.5450 60.0006 32.0000 1.9547 1.9563 410.9900 411.3931 0.0615 -1.0000 -1.0000 5022852 1575010195.80 151.5380 60.0006 32.0000 1.9545 1.9561 410.8769 411.2791 0.0614 -1.0000 -1.0000 5022914 1575010195.90 151.5004 60.0006 32.0000 1.9556 1.9572 410.8174 411.2194 0.0614 -1.0000 -1.0000 5022977 1575010196.00 151.5004 60.0006 32.0000 1.9552 1.9568 410.8482 411.2512 0.0615 -1.0000 -1.0000 5023055 1575010196.10 151.5004 60.0006 32.0000 1.9551 1.9566 410.9561 411.3584 0.0615 -1.0000 -1.0000 5023118 1575010196.20 151.5004 60.0006 32.0000 1.9546 1.9562 411.0139 411.4165 0.0615 -1.0000 -1.0000 5023290 1575010196.30 151.5004 60.0006 32.0000 1.9549 1.9565 411.0124 411.4152 0.0614 -1.0000 -1.0000 5023368 1575010196.40 151.5186 60.0006 32.0000 1.9553 1.9569 411.0459 411.4486 0.0615 -1.0000 -1.0000 5023430 1575010196.50 151.5186 60.0006 32.0000 1.9547 1.9563 411.0379 411.4412 0.0616 -1.0000 -1.0000 5023508 1575010196.60 151.5186 60.0006 32.0000 1.9545 1.9560 410.9853 411.3883 0.0615 -1.0000 -1.0000 5023571 1575010196.70 151.5186 60.0006 32.0000 1.9549 1.9565 410.9098 411.3126 0.0615 -1.0000 -1.0000 5023805 1575010196.80 151.5186 60.0006 32.0000 1.9554 1.9570 411.0401 411.4447 0.0617 -1.0000 -1.0000 5023883 1575010196.90 151.5186 60.0006 32.0000 1.9556 1.9571 410.9690 411.3727 0.0616 -1.0000 -1.0000 5023946 1575010197.00 151.5186 60.0006 32.0000 1.9557 1.9572 410.9182 411.3214 0.0616 -1.0000 -1.0000 5024008 1575010197.10 151.4963 60.0006 32.0000 1.9558 1.9574 410.8462 411.2490 0.0615 -1.0000 -1.0000 5024071 1575010197.20 151.4014 60.0006 32.0000 1.9553 1.9569 410.9151 411.3187 0.0616 -1.0000 -1.0000 5024133 1575010197.30 151.4014 60.0006 32.0000 1.9549 1.9565 411.0065 411.4097 0.0616 -1.0000 -1.0000 5024196 1575010197.40 151.4014 60.0006 32.0000 1.9543 1.9559 411.0942 411.4968 0.0615 -1.0000 -1.0000 5024274 1575010197.50 151.4014 60.0006 32.0000 1.9543 1.9559 411.0212 411.4241 0.0615 -1.0000 -1.0000 5024337 1575010197.60 151.4014 60.0006 32.0000 1.9551 1.9567 411.0799 411.4822 0.0614 -1.0000 -1.0000 5024399 1575010197.70 151.4523 60.0006 32.0000 1.9548 1.9564 411.0044 411.4076 0.0614 -1.0000 -1.0000 5024633 1575010197.80 151.4523 60.0006 32.0000 1.9543 1.9559 410.9693 411.3713 0.0614 -1.0000 -1.0000 5024711 1575010197.90 151.4523 60.0006 32.0000 1.9548 1.9564 410.9586 411.3607 0.0614 -1.0000 -1.0000 5024774 1575010198.00 151.4523 60.0006 32.0000 1.9553 1.9569 411.0103 411.4130 0.0615 -1.0000 -1.0000 5024837 1575010198.10 151.4523 60.0006 32.0000 1.9561 1.9577 410.9201 411.3232 0.0615 -1.0000 -1.0000 5024899 1575010198.20 151.4754 60.0006 32.0000 1.9558 1.9573 410.8874 411.2911 0.0616 -1.0000 -1.0000 5025274 1575010198.30 151.5007 60.0006 32.0000 1.9563 1.9579 410.8847 411.2875 0.0615 -1.0000 -1.0000 5025352 1575010198.40 151.5007 60.0006 32.0000 1.9550 1.9566 410.8552 411.2595 0.0618 -1.0000 -1.0000 5025414 1575010198.50 151.5007 60.0006 32.0000 1.9557 1.9573 410.9476 411.3517 0.0617 -1.0000 -1.0000 5025493 1575010198.60 151.5007 60.0006 32.0000 1.9551 1.9567 411.0023 411.4064 0.0616 -1.0000 -1.0000 5025555 1575010198.70 151.5007 60.0006 32.0000 1.9548 1.9564 410.9409 411.3445 0.0616 -1.0000 -1.0000 5025789 1575010198.80 151.4587 60.0006 32.0000 1.9550 1.9566 411.0837 411.4855 0.0614 -1.0000 -1.0000 5025868 1575010198.90 151.4587 60.0006 32.0000 1.9544 1.9560 411.0958 411.4993 0.0616 -1.0000 -1.0000 5025930 1575010199.00 151.4587 60.0006 32.0000 1.9549 1.9564 411.0548 411.4574 0.0614 -1.0000 -1.0000 5025993 1575010199.10 151.4587 60.0006 32.0000 1.9555 1.9571 411.0493 411.4523 0.0615 -1.0000 -1.0000 5026055 1575010199.20 151.4587 60.0006 32.0000 1.9562 1.9578 410.9572 411.3603 0.0616 -1.0000 -1.0000 5026289 1575010199.30 151.4411 60.0006 32.0000 1.9564 1.9580 410.8705 411.2736 0.0615 -1.0000 -1.0000 5026352 1575010199.40 151.4310 60.0006 32.0000 1.9561 1.9576 410.7979 411.2014 0.0616 -1.0000 -1.0000 5026414 1575010199.50 151.4310 60.0006 32.0000 1.9560 1.9576 410.8862 411.2888 0.0615 -1.0000 -1.0000 5026493 1575010199.60 151.4310 60.0006 32.0000 1.9556 1.9572 410.9371 411.3397 0.0615 -1.0000 -1.0000 5026571 1575010199.70 151.4310 60.0006 32.0000 1.9549 1.9565 410.8468 411.2505 0.0617 -1.0000 -1.0000 5026805 1575010199.80 151.4310 60.0006 32.0000 1.9558 1.9574 410.8432 411.2471 0.0617 -1.0000 -1.0000 5026868 1575010199.90 151.4671 60.0004 32.0000 1.9552 1.9568 411.0397 411.4438 0.0616 -1.0000 -1.0000 5026930 1575010200.00 151.4671 60.0004 32.0000 1.9552 1.9568 411.0273 411.4284 0.0613 -1.0000 -1.0000 5026993 1575010200.10 151.4671 60.0004 32.0000 1.9558 1.9574 411.0589 411.4617 0.0615 -1.0000 -1.0000 5027055 1575010200.20 151.4671 60.0004 32.0000 1.9550 1.9566 411.0740 411.4773 0.0616 -1.0000 -1.0000 5027289 1575010200.30 151.4671 60.0004 32.0000 1.9549 1.9564 410.8727 411.2762 0.0615 -1.0000 -1.0000 5027352 1575010200.40 151.4671 60.0004 32.0000 1.9553 1.9569 410.8654 411.2673 0.0614 -1.0000 -1.0000 5027414 1575010200.50 151.5741 60.0004 32.0000 1.9559 1.9574 410.8031 411.2048 0.0613 -1.0000 -1.0000 5027493 1575010200.60 151.5741 60.0004 32.0000 1.9564 1.9580 410.9680 411.3695 0.0613 -1.0000 -1.0000 5027555 1575010200.70 151.5741 60.0004 32.0000 1.9559 1.9575 411.0147 411.4171 0.0615 -1.0000 -1.0000 5028055 1575010200.80 151.5741 60.0004 32.0000 1.9564 1.9579 411.0225 411.4254 0.0615 -1.0000 -1.0000 5028118 1575010200.90 151.5741 60.0004 32.0000 1.9556 1.9572 411.0406 411.4434 0.0614 -1.0000 -1.0000 5028180 1575010201.00 151.5057 60.0004 32.0000 1.9559 1.9575 411.0409 411.4430 0.0614 -1.0000 -1.0000 5028243 1575010201.10 151.4946 60.0004 32.0000 1.9561 1.9577 411.0762 411.4785 0.0614 -1.0000 -1.0000 5028321 1575010201.20 151.4946 60.0004 32.0000 1.9549 1.9565 411.0750 411.4784 0.0616 -1.0000 -1.0000 5028680 1575010201.30 151.4946 60.0004 32.0000 1.9546 1.9562 410.9649 411.3684 0.0616 -1.0000 -1.0000 5028789 1575010201.40 151.4946 60.0004 32.0000 1.9551 1.9567 410.8137 411.2154 0.0612 -1.0000 -1.0000 5028868 1575010201.50 151.4946 60.0004 32.0000 1.9557 1.9572 410.9297 411.3305 0.0612 -1.0000 -1.0000 5028930 1575010201.60 151.4444 60.0004 32.0000 1.9551 1.9567 410.9085 411.3100 0.0613 -1.0000 -1.0000 5028993 1575010201.70 151.4444 60.0004 32.0000 1.9556 1.9571 410.9203 411.3210 0.0611 -1.0000 -1.0000 5029071 1575010201.80 151.4444 60.0004 32.0000 1.9550 1.9566 410.9518 411.3528 0.0612 -1.0000 -1.0000 5029133 1575010201.90 151.4444 60.0004 32.0000 1.9551 1.9567 410.9518 411.3530 0.0612 -1.0000 -1.0000 5029196 1575010202.00 151.4444 60.0004 32.0000 1.9551 1.9566 411.0182 411.4200 0.0614 -1.0000 -1.0000 5029274 1575010202.10 151.3882 60.0004 32.0000 1.9547 1.9563 411.0098 411.4117 0.0614 -1.0000 -1.0000 5029337 1575010202.20 151.3882 60.0004 32.0000 1.9556 1.9572 411.0288 411.4315 0.0615 -1.0000 -1.0000 5029399 1575010202.30 151.3882 60.0004 32.0000 1.9550 1.9566 410.9577 411.3594 0.0613 -1.0000 -1.0000 5029586 1575010202.40 151.3882 60.0004 32.0000 1.9553 1.9569 410.8320 411.2341 0.0614 -1.0000 -1.0000 5029649 1575010202.50 151.3882 60.0004 32.0000 1.9553 1.9568 410.9125 411.3145 0.0613 -1.0000 -1.0000 5029711 1575010202.60 151.3882 60.0004 32.0000 1.9566 1.9582 410.9060 411.3071 0.0612 -1.0000 -1.0000 5029774 1575010202.70 151.4842 60.0004 32.0000 1.9559 1.9575 410.9615 411.3635 0.0614 -1.0000 -1.0000 5029837 1575010202.80 151.4842 60.0004 32.0000 1.9558 1.9574 410.9142 411.3160 0.0613 -1.0000 -1.0000 5030539 1575010202.90 151.4842 60.0004 32.0000 1.9547 1.9563 411.0007 411.4028 0.0614 -1.0000 -1.0000 5030618 1575010203.00 151.4842 60.0004 32.0000 1.9548 1.9564 411.0093 411.4109 0.0614 -1.0000 -1.0000 5030680 1575010203.10 151.4842 60.0004 32.0000 1.9548 1.9563 411.0050 411.4073 0.0614 -1.0000 -1.0000 5030758 1575010203.20 151.4998 60.0004 32.0000 1.9551 1.9567 411.0338 411.4348 0.0612 -1.0000 -1.0000 5030821 1575010203.30 151.5011 60.0004 32.0000 1.9559 1.9575 411.0343 411.4363 0.0614 -1.0000 -1.0000 5030883 1575010203.40 151.5011 60.0004 32.0000 1.9555 1.9571 411.0479 411.4506 0.0615 -1.0000 -1.0000 5030946 1575010203.50 151.5011 60.0004 32.0000 1.9551 1.9566 410.9700 411.3724 0.0614 -1.0000 -1.0000 5031008 1575010203.60 151.5011 60.0004 32.0000 1.9555 1.9571 410.9699 411.3719 0.0614 -1.0000 -1.0000 5031071 1575010203.70 151.5038 60.0004 32.0000 1.9566 1.9581 410.8669 411.2690 0.0614 -1.0000 -1.0000 5031149 1575010203.80 151.5375 60.0004 32.0000 1.9564 1.9580 410.8742 411.2768 0.0615 -1.0000 -1.0000 5031211 1575010203.90 151.5375 60.0004 32.0000 1.9563 1.9579 410.8352 411.2372 0.0614 -1.0000 -1.0000 5031274 1575010204.00 151.5375 60.0004 32.0000 1.9558 1.9574 410.9801 411.3816 0.0613 -1.0000 -1.0000 5031352 1575010204.10 151.5375 60.0004 32.0000 1.9557 1.9573 410.9193 411.3207 0.0613 -1.0000 -1.0000 5031414 1575010204.20 151.5375 60.0004 32.0000 1.9557 1.9573 411.0047 411.4069 0.0613 -1.0000 -1.0000 5031477 1575010204.30 151.4021 60.0004 32.0000 1.9556 1.9572 411.0286 411.4309 0.0615 -1.0000 -1.0000 5031539 1575010204.40 151.4021 60.0004 32.0000 1.9549 1.9565 411.1131 411.5150 0.0613 -1.0000 -1.0000 5031789 1575010204.50 151.4021 60.0004 32.0000 1.9553 1.9568 411.0597 411.4620 0.0614 -1.0000 -1.0000 5031868 1575010204.60 151.4021 60.0004 32.0000 1.9558 1.9574 411.1195 411.5231 0.0617 -1.0000 -1.0000 5031930 1575010204.70 151.4021 60.0004 32.0000 1.9554 1.9570 410.9780 411.3812 0.0616 -1.0000 -1.0000 5031993 1575010204.80 151.4021 60.0004 32.0000 1.9559 1.9575 410.9086 411.3125 0.0616 -1.0000 -1.0000 5032071 1575010204.90 151.4285 60.0004 32.0000 1.9558 1.9574 410.9165 411.3199 0.0616 -1.0000 -1.0000 5032133 1575010205.00 151.6001 60.0005 32.0000 1.9565 1.9581 410.8937 411.2974 0.0617 -1.0000 -1.0000 5032196 1575010205.10 151.6001 60.0005 32.0000 1.9561 1.9577 410.9998 411.4044 0.0618 -1.0000 -1.0000 5032258 1575010205.20 151.6001 60.0005 32.0000 1.9555 1.9571 411.0623 411.4670 0.0618 -1.0000 -1.0000 5032321 1575010205.30 151.6001 60.0005 32.0000 1.9553 1.9569 410.9912 411.3959 0.0617 -1.0000 -1.0000 5032852 1575010205.40 151.6001 60.0005 32.0000 1.9554 1.9570 411.0675 411.4714 0.0616 -1.0000 -1.0000 5032930 1575010205.50 151.5263 60.0005 32.0000 1.9556 1.9572 410.9972 411.4017 0.0618 -1.0000 -1.0000 5032993 1575010205.60 151.5263 60.0005 32.0000 1.9558 1.9574 410.9866 411.3915 0.0618 -1.0000 -1.0000 5033055 1575010205.70 151.5263 60.0005 32.0000 1.9564 1.9580 411.0605 411.4649 0.0618 -1.0000 -1.0000 5033133 1575010205.80 151.5263 60.0005 32.0000 1.9562 1.9578 411.0401 411.4442 0.0616 -1.0000 -1.0000 5033196 1575010205.90 151.5263 60.0005 32.0000 1.9559 1.9575 410.8178 411.2221 0.0617 -1.0000 -1.0000 5033259 1575010206.00 151.5244 60.0005 32.0000 1.9559 1.9574 410.7689 411.1725 0.0617 -1.0000 -1.0000 5033337 1575010206.10 151.5157 60.0005 32.0000 1.9552 1.9568 410.8823 411.2864 0.0617 -1.0000 -1.0000 5033399 1575010206.20 151.5157 60.0005 32.0000 1.9557 1.9573 411.0040 411.4074 0.0615 -1.0000 -1.0000 5033462 1575010206.30 151.5157 60.0005 32.0000 1.9554 1.9569 410.9765 411.3787 0.0614 -1.0000 -1.0000 5033571 1575010206.40 151.5157 60.0005 32.0000 1.9545 1.9560 411.1195 411.5228 0.0616 -1.0000 -1.0000 5033633 1575010206.50 151.5157 60.0005 32.0000 1.9550 1.9565 411.0242 411.4277 0.0616 -1.0000 -1.0000 5033711 1575010206.60 151.5181 60.0005 32.0000 1.9553 1.9569 411.0630 411.4665 0.0615 -1.0000 -1.0000 5033774 1575010206.70 151.5182 60.0005 32.0000 1.9560 1.9576 410.9887 411.3911 0.0614 -1.0000 -1.0000 5033837 1575010206.80 151.5182 60.0005 32.0000 1.9559 1.9574 410.9688 411.3714 0.0615 -1.0000 -1.0000 5033899 1575010206.90 151.5182 60.0005 32.0000 1.9554 1.9570 410.9193 411.3228 0.0616 -1.0000 -1.0000 5034071 1575010207.00 151.5182 60.0005 32.0000 1.9555 1.9570 410.9213 411.3241 0.0615 -1.0000 -1.0000 5034133 1575010207.10 151.5182 60.0005 32.0000 1.9560 1.9576 410.9408 411.3444 0.0616 -1.0000 -1.0000 5034211 1575010207.20 151.5894 60.0005 32.0000 1.9556 1.9572 410.9570 411.3612 0.0617 -1.0000 -1.0000 5034274 1575010207.30 151.5894 60.0005 32.0000 1.9561 1.9577 410.9453 411.3494 0.0617 -1.0000 -1.0000 5034352 1575010207.40 151.5894 60.0005 32.0000 1.9554 1.9570 411.1187 411.5227 0.0617 -1.0000 -1.0000 5034587 1575010207.50 151.5894 60.0005 32.0000 1.9555 1.9571 411.0924 411.4962 0.0615 -1.0000 -1.0000 5034649 1575010207.60 151.5894 60.0005 32.0000 1.9554 1.9570 410.9965 411.3993 0.0615 -1.0000 -1.0000 5034711 1575010207.70 151.5204 60.0005 32.0000 1.9556 1.9572 411.0109 411.4142 0.0616 -1.0000 -1.0000 5034789 1575010207.80 151.4357 60.0005 32.0000 1.9558 1.9574 410.9901 411.3940 0.0616 -1.0000 -1.0000 5034852 1575010207.90 151.4357 60.0005 32.0000 1.9552 1.9568 411.0181 411.4218 0.0616 -1.0000 -1.0000 5035258 1575010208.00 151.4357 60.0005 32.0000 1.9552 1.9567 411.0371 411.4408 0.0616 -1.0000 -1.0000 5035337 1575010208.10 151.4357 60.0005 32.0000 1.9554 1.9570 410.9405 411.3445 0.0617 -1.0000 -1.0000 5035399 1575010208.20 151.4357 60.0005 32.0000 1.9560 1.9576 410.7543 411.1570 0.0615 -1.0000 -1.0000 5035462 1575010208.30 151.5252 60.0005 32.0000 1.9562 1.9578 410.9689 411.3724 0.0617 -1.0000 -1.0000 5035539 1575010208.40 151.5252 60.0005 32.0000 1.9554 1.9570 410.9007 411.3052 0.0618 -1.0000 -1.0000 5035821 1575010208.50 151.5252 60.0005 32.0000 1.9549 1.9565 411.0022 411.4060 0.0617 -1.0000 -1.0000 5035883 1575010208.60 151.5252 60.0005 32.0000 1.9549 1.9565 410.9153 411.3198 0.0617 -1.0000 -1.0000 5035946 1575010208.70 151.5252 60.0005 32.0000 1.9553 1.9569 411.0986 411.5032 0.0618 -1.0000 -1.0000 5036008 1575010208.80 151.4921 60.0005 32.0000 1.9554 1.9569 411.0767 411.4821 0.0619 -1.0000 -1.0000 5036102 1575010208.90 151.4639 60.0005 32.0000 1.9555 1.9571 410.9811 411.3866 0.0619 -1.0000 -1.0000 5036165 1575010209.00 151.4639 60.0005 32.0000 1.9553 1.9569 411.0935 411.4987 0.0618 -1.0000 -1.0000 5036227 1575010209.10 151.4639 60.0005 32.0000 1.9556 1.9571 410.9815 411.3886 0.0621 -1.0000 -1.0000 5036289 1575010209.20 151.4639 60.0005 32.0000 1.9558 1.9573 410.8207 411.2260 0.0619 -1.0000 -1.0000 5036352 1575010209.30 151.4639 60.0005 32.0000 1.9557 1.9573 410.8938 411.3002 0.0621 -1.0000 -1.0000 5036414 1575010209.40 151.4181 60.0005 32.0000 1.9545 1.9561 410.9459 411.3527 0.0621 -1.0000 -1.0000 5036493 1575010209.50 151.4181 60.0005 32.0000 1.9555 1.9571 411.0309 411.4396 0.0623 -1.0000 -1.0000 5036555 1575010209.60 151.4181 60.0005 32.0000 1.9546 1.9562 411.0371 411.4439 0.0620 -1.0000 -1.0000 5036618 1575010209.70 151.4181 60.0005 32.0000 1.9541 1.9557 411.0599 411.4657 0.0619 -1.0000 -1.0000 5036696 1575010209.80 151.4181 60.0005 32.0000 1.9547 1.9563 410.9840 411.3899 0.0620 -1.0000 -1.0000 5036758 1575010209.90 151.3770 60.0005 32.0000 1.9559 1.9575 411.0020 411.4082 0.0620 -1.0000 -1.0000 5036821 1575010210.00 151.3740 60.0005 32.0000 1.9561 1.9577 410.9803 411.3864 0.0620 -1.0000 -1.0000 5037102 1575010210.10 151.3740 60.0005 32.0000 1.9558 1.9574 410.8203 411.2271 0.0621 -1.0000 -1.0000 5037165 1575010210.20 151.3740 60.0005 32.0000 1.9553 1.9569 410.8470 411.2533 0.0621 -1.0000 -1.0000 5037227 1575010210.30 151.3740 60.0005 32.0000 1.9555 1.9571 410.8898 411.2962 0.0620 -1.0000 -1.0000 5037321 1575010210.40 151.3740 60.0005 32.0000 1.9552 1.9568 410.9985 411.4048 0.0620 -1.0000 -1.0000 5037384 1575010210.50 151.3740 60.0005 32.0000 1.9551 1.9567 411.0034 411.4087 0.0619 -1.0000 -1.0000 5037572 1575010210.60 151.3740 60.0005 32.0000 1.9549 1.9565 411.0063 411.4123 0.0620 -1.0000 -1.0000 5037634 1575010210.70 151.4754 60.0005 32.0000 1.9563 1.9579 410.8997 411.3060 0.0620 -1.0000 -1.0000 5037696 1575010210.80 151.4754 60.0005 32.0000 1.9564 1.9579 410.8099 411.2156 0.0620 -1.0000 -1.0000 5037759 1575010210.90 151.4754 60.0005 32.0000 1.9561 1.9577 410.8930 411.2994 0.0620 -1.0000 -1.0000 5037837 1575010211.00 151.4754 60.0005 32.0000 1.9553 1.9569 410.9119 411.3170 0.0619 -1.0000 -1.0000 5038056 1575010211.10 151.4754 60.0005 32.0000 1.9552 1.9568 410.9384 411.3439 0.0619 -1.0000 -1.0000 5038134 1575010211.20 151.4191 60.0005 32.0000 1.9547 1.9563 411.0049 411.4107 0.0620 -1.0000 -1.0000 5038196 1575010211.30 151.4191 60.0005 32.0000 1.9548 1.9564 411.0051 411.4107 0.0619 -1.0000 -1.0000 5038259 1575010211.40 151.4191 60.0005 32.0000 1.9553 1.9569 411.0464 411.4524 0.0620 -1.0000 -1.0000 5038525 1575010211.50 151.4191 60.0005 32.0000 1.9552 1.9568 410.9773 411.3836 0.0620 -1.0000 -1.0000 5038587 1575010211.60 151.4191 60.0005 32.0000 1.9558 1.9574 410.8983 411.3040 0.0619 -1.0000 -1.0000 5038649 1575010211.70 151.5167 60.0005 32.0000 1.9563 1.9579 410.8391 411.2452 0.0619 -1.0000 -1.0000 5038712 1575010211.80 151.5953 60.0005 32.0000 1.9565 1.9581 410.8560 411.2617 0.0620 -1.0000 -1.0000 5038790 1575010211.90 151.5953 60.0005 32.0000 1.9562 1.9578 410.9224 411.3290 0.0620 -1.0000 -1.0000 5038852 1575010212.00 151.5953 60.0005 32.0000 1.9561 1.9577 410.8625 411.2681 0.0619 -1.0000 -1.0000 5039087 1575010212.10 151.5953 60.0005 32.0000 1.9561 1.9577 410.8823 411.2877 0.0619 -1.0000 -1.0000 5039149 1575010212.20 151.5953 60.0005 32.0000 1.9562 1.9578 410.8640 411.2703 0.0620 -1.0000 -1.0000 5039212 1575010212.30 151.5044 60.0005 32.0000 1.9554 1.9569 410.9757 411.3825 0.0622 -1.0000 -1.0000 5039290 1575010212.40 151.5044 60.0005 32.0000 1.9552 1.9568 410.9930 411.4007 0.0622 -1.0000 -1.0000 5039352 1575010212.50 151.5044 60.0005 32.0000 1.9551 1.9567 410.9453 411.3520 0.0620 -1.0000 -1.0000 5039634 1575010212.60 151.5044 60.0005 32.0000 1.9545 1.9561 411.0005 411.4069 0.0621 -1.0000 -1.0000 5039696 1575010212.70 151.5044 60.0005 32.0000 1.9554 1.9570 411.0152 411.4209 0.0619 -1.0000 -1.0000 5039759 1575010212.80 151.5284 60.0005 32.0000 1.9557 1.9573 411.0430 411.4496 0.0620 -1.0000 -1.0000 5039821 1575010212.90 151.5701 60.0005 32.0000 1.9557 1.9573 410.9739 411.3800 0.0620 -1.0000 -1.0000 5039884 1575010213.00 151.5701 60.0005 32.0000 1.9562 1.9578 410.8761 411.2825 0.0621 -1.0000 -1.0000 5040540 1575010213.10 151.5701 60.0005 32.0000 1.9565 1.9581 410.8965 411.3032 0.0621 -1.0000 -1.0000 5040618 1575010213.20 151.5701 60.0005 32.0000 1.9560 1.9576 410.8598 411.2667 0.0622 -1.0000 -1.0000 5040681 1575010213.30 151.5701 60.0005 32.0000 1.9560 1.9576 410.9059 411.3113 0.0619 -1.0000 -1.0000 5040743 1575010213.40 151.5261 60.0005 32.0000 1.9545 1.9561 410.9566 411.3621 0.0620 -1.0000 -1.0000 5040821 1575010213.50 151.5261 60.0005 32.0000 1.9556 1.9572 410.9857 411.3916 0.0619 -1.0000 -1.0000 5040868 1575010213.60 151.5261 60.0005 32.0000 1.9558 1.9574 411.0252 411.4323 0.0621 -1.0000 -1.0000 5040946 1575010213.70 151.5261 60.0005 32.0000 1.9548 1.9564 411.0277 411.4340 0.0620 -1.0000 -1.0000 5041009 1575010213.80 151.5261 60.0005 32.0000 1.9544 1.9560 410.9644 411.3715 0.0622 -1.0000 -1.0000 5041087 1575010213.90 151.5121 60.0005 32.0000 1.9558 1.9574 410.9979 411.4050 0.0621 -1.0000 -1.0000 5041149 1575010214.00 151.5086 60.0005 32.0000 1.9548 1.9564 410.9354 411.3418 0.0622 -1.0000 -1.0000 5041227 1575010214.10 151.5086 60.0005 32.0000 1.9557 1.9573 410.8342 411.2414 0.0622 -1.0000 -1.0000 5041290 1575010214.20 151.5086 60.0005 32.0000 1.9556 1.9572 410.8883 411.2951 0.0621 -1.0000 -1.0000 5041352 1575010214.30 151.5086 60.0005 32.0000 1.9548 1.9564 410.9041 411.3106 0.0621 -1.0000 -1.0000 5041415 1575010214.40 151.5086 60.0005 32.0000 1.9560 1.9576 410.9592 411.3665 0.0622 -1.0000 -1.0000 5041478 1575010214.50 151.4350 60.0005 32.0000 1.9557 1.9573 411.0068 411.4132 0.0620 -1.0000 -1.0000 5041556 1575010214.60 151.4350 60.0005 32.0000 1.9551 1.9567 411.0392 411.4454 0.0620 -1.0000 -1.0000 5041790 1575010214.70 151.4350 60.0005 32.0000 1.9540 1.9556 411.0220 411.4283 0.0620 -1.0000 -1.0000 5041899 1575010214.80 151.4350 60.0005 32.0000 1.9547 1.9563 411.0882 411.4948 0.0621 -1.0000 -1.0000 5041978 1575010214.90 151.4350 60.0005 32.0000 1.9556 1.9572 410.9222 411.3291 0.0621 -1.0000 -1.0000 5042040 1575010215.00 151.4705 60.0011 32.0000 1.9563 1.9579 410.8614 411.2672 0.0619 -1.0000 -1.0000 5042102 1575010215.10 151.4705 60.0011 32.0000 1.9553 1.9569 410.8705 411.2766 0.0621 -1.0000 -1.0000 5042290 1575010215.20 151.4705 60.0011 32.0000 1.9553 1.9568 410.9191 411.3257 0.0621 -1.0000 -1.0000 5042352 1575010215.30 151.4705 60.0011 32.0000 1.9542 1.9558 411.0931 411.4994 0.0620 -1.0000 -1.0000 5042415 1575010215.40 151.4705 60.0011 32.0000 1.9551 1.9566 411.0840 411.4903 0.0620 -1.0000 -1.0000 5042493 1575010215.50 151.4626 60.0011 32.0000 1.9553 1.9569 411.1922 411.5981 0.0620 -1.0000 -1.0000 5042556 1575010215.60 151.4044 60.0011 32.0000 1.9554 1.9570 411.0741 411.4807 0.0621 -1.0000 -1.0000 5042775 1575010215.70 151.4044 60.0011 32.0000 1.9555 1.9571 410.9478 411.3546 0.0621 -1.0000 -1.0000 5042852 1575010215.80 151.4044 60.0011 32.0000 1.9555 1.9571 411.0501 411.4564 0.0620 -1.0000 -1.0000 5042915 1575010215.90 151.4044 60.0011 32.0000 1.9555 1.9571 410.9145 411.3205 0.0619 -1.0000 -1.0000 5042978 1575010216.00 151.4044 60.0011 32.0000 1.9558 1.9574 410.9761 411.3821 0.0620 -1.0000 -1.0000 5043056 1575010216.10 151.5956 60.0011 32.0000 1.9553 1.9569 410.9705 411.3762 0.0619 -1.0000 -1.0000 5043118 1575010216.20 151.5956 60.0011 32.0000 1.9551 1.9567 411.1277 411.5325 0.0618 -1.0000 -1.0000 5043181 1575010216.30 151.5956 60.0011 32.0000 1.9552 1.9568 411.1339 411.5396 0.0619 -1.0000 -1.0000 5043259 1575010216.40 151.5956 60.0011 32.0000 1.9553 1.9569 411.0080 411.4130 0.0619 -1.0000 -1.0000 5043321 1575010216.50 151.5956 60.0011 32.0000 1.9545 1.9561 411.1141 411.5199 0.0619 -1.0000 -1.0000 5043384 1575010216.60 151.5537 60.0011 32.0000 1.9551 1.9567 411.0512 411.4555 0.0617 -1.0000 -1.0000 5043446 1575010216.70 151.5504 60.0011 32.0000 1.9563 1.9579 411.0517 411.4565 0.0618 -1.0000 -1.0000 5043509 1575010216.80 151.5504 60.0011 32.0000 1.9557 1.9573 410.8920 411.2956 0.0616 -1.0000 -1.0000 5043587 1575010216.90 151.5504 60.0011 32.0000 1.9566 1.9582 410.9160 411.3204 0.0618 -1.0000 -1.0000 5043649 1575010217.00 151.5504 60.0011 32.0000 1.9560 1.9576 410.9484 411.3518 0.0616 -1.0000 -1.0000 5043712 1575010217.10 151.5566 60.0011 32.0000 1.9570 1.9586 411.0587 411.4613 0.0614 -1.0000 -1.0000 5044572 1575010217.20 151.6069 60.0011 32.0000 1.9554 1.9570 411.0854 411.4882 0.0616 -1.0000 -1.0000 5044634 1575010217.30 151.6069 60.0011 32.0000 1.9557 1.9573 411.1364 411.5391 0.0615 -1.0000 -1.0000 5044696 1575010217.40 151.6069 60.0011 32.0000 1.9553 1.9568 411.1059 411.5095 0.0616 -1.0000 -1.0000 5044775 1575010217.50 151.6069 60.0011 32.0000 1.9553 1.9569 411.0968 411.5001 0.0616 -1.0000 -1.0000 5044837 1575010217.60 151.6069 60.0011 32.0000 1.9559 1.9575 411.0685 411.4699 0.0613 -1.0000 -1.0000 5044978 1575010217.70 151.5203 60.0011 32.0000 1.9557 1.9573 411.0227 411.4254 0.0615 -1.0000 -1.0000 5045087 1575010217.80 151.5203 60.0011 32.0000 1.9562 1.9578 411.0366 411.4403 0.0616 -1.0000 -1.0000 5045149 1575010217.90 151.5203 60.0011 32.0000 1.9568 1.9583 411.0178 411.4208 0.0615 -1.0000 -1.0000 5045212 1575010218.00 151.5203 60.0011 32.0000 1.9561 1.9577 410.8624 411.2665 0.0618 -1.0000 -1.0000 5045275 1575010218.10 151.5203 60.0011 32.0000 1.9564 1.9580 410.8823 411.2857 0.0616 -1.0000 -1.0000 5045337 1575010218.20 151.5177 60.0011 32.0000 1.9565 1.9581 410.8932 411.2971 0.0616 -1.0000 -1.0000 5045399 1575010218.30 151.5143 60.0011 32.0000 1.9554 1.9570 411.0527 411.4567 0.0618 -1.0000 -1.0000 5045571 1575010218.40 151.5143 60.0011 32.0000 1.9557 1.9573 411.0782 411.4829 0.0617 -1.0000 -1.0000 5045634 1575010218.50 151.5143 60.0011 32.0000 1.9552 1.9568 411.0737 411.4787 0.0618 -1.0000 -1.0000 5045712 1575010218.60 151.5143 60.0011 32.0000 1.9555 1.9571 410.9759 411.3802 0.0617 -1.0000 -1.0000 5045775 1575010218.70 151.5143 60.0011 32.0000 1.9561 1.9577 410.9411 411.3459 0.0618 -1.0000 -1.0000 5045837 1575010218.80 151.3943 60.0011 32.0000 1.9554 1.9569 410.8600 411.2639 0.0617 -1.0000 -1.0000 5045899 1575010218.90 151.3943 60.0011 32.0000 1.9557 1.9573 410.8499 411.2537 0.0616 -1.0000 -1.0000 5045962 1575010219.00 151.3943 60.0011 32.0000 1.9552 1.9568 410.8846 411.2880 0.0616 -1.0000 -1.0000 5046025 1575010219.10 151.3943 60.0011 32.0000 1.9555 1.9571 410.8940 411.2974 0.0616 -1.0000 -1.0000 5046102 1575010219.20 151.3943 60.0011 32.0000 1.9564 1.9580 410.9102 411.3142 0.0617 -1.0000 -1.0000 5046649 1575010219.30 151.4909 60.0011 32.0000 1.9564 1.9580 410.9700 411.3743 0.0618 -1.0000 -1.0000 5046712 1575010219.40 151.4909 60.0011 32.0000 1.9549 1.9565 411.1128 411.5181 0.0617 -1.0000 -1.0000 5046775 1575010219.50 151.4909 60.0011 32.0000 1.9549 1.9565 411.0947 411.4984 0.0617 -1.0000 -1.0000 5046837 1575010219.60 151.4909 60.0011 32.0000 1.9551 1.9567 411.0677 411.4722 0.0617 -1.0000 -1.0000 5046899 1575010219.70 151.4909 60.0011 32.0000 1.9560 1.9576 411.0895 411.4934 0.0616 -1.0000 -1.0000 5046978 1575010219.80 151.4909 60.0011 32.0000 1.9559 1.9575 411.0555 411.4590 0.0617 -1.0000 -1.0000 5047040 1575010219.90 151.5015 60.0011 32.0000 1.9555 1.9571 411.0511 411.4546 0.0616 -1.0000 -1.0000 5047102 1575010220.00 151.5015 60.0011 32.0000 1.9558 1.9574 410.9983 411.4024 0.0616 -1.0000 -1.0000 5047181 1575010220.10 151.5015 60.0011 32.0000 1.9567 1.9583 410.9496 411.3531 0.0616 -1.0000 -1.0000 5047243 1575010220.20 151.5015 60.0011 32.0000 1.9564 1.9579 410.9343 411.3369 0.0615 -1.0000 -1.0000 5047306 1575010220.30 151.5015 60.0011 32.0000 1.9568 1.9584 410.9353 411.3383 0.0616 -1.0000 -1.0000 5047368 1575010220.40 151.5015 60.0011 32.0000 1.9560 1.9576 410.9949 411.3980 0.0615 -1.0000 -1.0000 5047431 1575010220.50 151.5276 60.0011 32.0000 1.9561 1.9577 411.0914 411.4958 0.0617 -1.0000 -1.0000 5047509 1575010220.60 151.5334 60.0011 32.0000 1.9554 1.9569 411.1302 411.5327 0.0615 -1.0000 -1.0000 5047571 1575010220.70 151.5334 60.0011 32.0000 1.9547 1.9563 411.1095 411.5142 0.0619 -1.0000 -1.0000 5047821 1575010220.80 151.5334 60.0011 32.0000 1.9550 1.9566 411.0325 411.4377 0.0618 -1.0000 -1.0000 5047884 1575010220.90 151.5334 60.0011 32.0000 1.9559 1.9575 410.9873 411.3911 0.0617 -1.0000 -1.0000 5047946 1575010221.00 151.5334 60.0011 32.0000 1.9554 1.9570 410.8692 411.2741 0.0619 -1.0000 -1.0000 5048009 1575010221.10 151.4345 60.0011 32.0000 1.9562 1.9577 410.9344 411.3395 0.0618 -1.0000 -1.0000 5048087 1575010221.20 151.4345 60.0011 32.0000 1.9557 1.9573 410.9616 411.3664 0.0618 -1.0000 -1.0000 5048149 1575010221.30 151.4345 60.0011 32.0000 1.9562 1.9577 410.9278 411.3324 0.0618 -1.0000 -1.0000 5048446 1575010221.40 151.4345 60.0011 32.0000 1.9563 1.9579 410.9262 411.3308 0.0618 -1.0000 -1.0000 5048525 1575010221.50 151.4345 60.0011 32.0000 1.9568 1.9584 410.9477 411.3525 0.0618 -1.0000 -1.0000 5048587 1575010221.60 151.4344 60.0011 32.0000 1.9560 1.9576 411.0697 411.4751 0.0619 -1.0000 -1.0000 5048649 1575010221.70 151.4344 60.0011 32.0000 1.9548 1.9564 411.0513 411.4568 0.0619 -1.0000 -1.0000 5048728 1575010221.80 151.4344 60.0011 32.0000 1.9551 1.9567 411.0325 411.4382 0.0619 -1.0000 -1.0000 5048790 1575010221.90 151.4344 60.0011 32.0000 1.9555 1.9571 411.0160 411.4211 0.0618 -1.0000 -1.0000 5048852 1575010222.00 151.4344 60.0011 32.0000 1.9561 1.9577 411.1004 411.5060 0.0618 -1.0000 -1.0000 5048931 1575010222.10 151.4344 60.0011 32.0000 1.9558 1.9574 411.0625 411.4670 0.0618 -1.0000 -1.0000 5048993 1575010222.20 151.5784 60.0011 32.0000 1.9562 1.9578 410.9712 411.3754 0.0617 -1.0000 -1.0000 5049056 1575010222.30 151.5784 60.0011 32.0000 1.9568 1.9584 411.0071 411.4116 0.0618 -1.0000 -1.0000 5049556 1575010222.40 151.5784 60.0011 32.0000 1.9563 1.9579 410.9144 411.3199 0.0619 -1.0000 -1.0000 5049618 1575010222.50 151.5784 60.0011 32.0000 1.9565 1.9581 410.8592 411.2650 0.0620 -1.0000 -1.0000 5049696 1575010222.60 151.5784 60.0011 32.0000 1.9557 1.9573 410.9449 411.3510 0.0620 -1.0000 -1.0000 5049759 1575010222.70 151.4283 60.0011 32.0000 1.9561 1.9577 411.0098 411.4152 0.0619 -1.0000 -1.0000 5049821 1575010222.80 151.4283 60.0011 32.0000 1.9556 1.9572 411.1137 411.5200 0.0621 -1.0000 -1.0000 5050056 1575010222.90 151.4283 60.0011 32.0000 1.9553 1.9568 411.1388 411.5449 0.0620 -1.0000 -1.0000 5050118 1575010223.00 151.4283 60.0011 32.0000 1.9563 1.9579 411.0335 411.4398 0.0620 -1.0000 -1.0000 5050181 1575010223.10 151.4283 60.0011 32.0000 1.9562 1.9578 410.9678 411.3737 0.0620 -1.0000 -1.0000 5050259 1575010223.20 151.5370 60.0011 32.0000 1.9562 1.9578 410.8691 411.2749 0.0620 -1.0000 -1.0000 5050321 1575010223.30 151.5638 60.0011 32.0000 1.9556 1.9572 410.8982 411.3046 0.0620 -1.0000 -1.0000 5050572 1575010223.40 151.5638 60.0011 32.0000 1.9559 1.9575 410.9613 411.3682 0.0622 -1.0000 -1.0000 5050634 1575010223.50 151.5638 60.0011 32.0000 1.9552 1.9568 411.0637 411.4713 0.0622 -1.0000 -1.0000 5050696 1575010223.60 151.5638 60.0011 32.0000 1.9553 1.9569 411.1722 411.5790 0.0621 -1.0000 -1.0000 5050759 1575010223.70 151.5638 60.0011 32.0000 1.9550 1.9566 411.0876 411.4946 0.0621 -1.0000 -1.0000 5050837 1575010223.80 151.5454 60.0011 32.0000 1.9550 1.9566 411.0790 411.4859 0.0621 -1.0000 -1.0000 5051072 1575010223.90 151.5454 60.0011 32.0000 1.9559 1.9575 411.0032 411.4107 0.0621 -1.0000 -1.0000 5051134 1575010224.00 151.5454 60.0011 32.0000 1.9561 1.9577 410.9521 411.3578 0.0620 -1.0000 -1.0000 5051196 1575010224.10 151.5454 60.0011 32.0000 1.9561 1.9577 411.0017 411.4093 0.0623 -1.0000 -1.0000 5051259 1575010224.20 151.5454 60.0011 32.0000 1.9557 1.9573 410.9834 411.3919 0.0624 -1.0000 -1.0000 5051321 1575010224.30 151.5519 60.0011 32.0000 1.9554 1.9570 411.0796 411.4882 0.0624 -1.0000 -1.0000 5051399 1575010224.40 151.5725 60.0011 32.0000 1.9556 1.9572 411.0531 411.4617 0.0624 -1.0000 -1.0000 5051587 1575010224.50 151.5725 60.0011 32.0000 1.9551 1.9567 411.0595 411.4668 0.0621 -1.0000 -1.0000 5051665 1575010224.60 151.5725 60.0011 32.0000 1.9556 1.9572 410.9939 411.4006 0.0621 -1.0000 -1.0000 5051728 1575010224.70 151.5725 60.0011 32.0000 1.9558 1.9574 410.9527 411.3599 0.0622 -1.0000 -1.0000 5051790 1575010224.80 151.5725 60.0011 32.0000 1.9560 1.9576 410.8744 411.2815 0.0621 -1.0000 -1.0000 5051853 1575010224.90 151.5706 60.0005 32.0000 1.9557 1.9572 410.8362 411.2415 0.0619 -1.0000 -1.0000 5052072 1575010225.00 151.5706 60.0005 32.0000 1.9549 1.9565 410.9169 411.3225 0.0619 -1.0000 -1.0000 5052134 1575010225.10 151.5706 60.0005 32.0000 1.9552 1.9568 410.9924 411.3991 0.0621 -1.0000 -1.0000 5052212 1575010225.20 151.5706 60.0005 32.0000 1.9554 1.9570 410.9728 411.3775 0.0619 -1.0000 -1.0000 5052275 1575010225.30 151.5706 60.0005 32.0000 1.9556 1.9572 410.9965 411.4013 0.0617 -1.0000 -1.0000 5052337 1575010225.40 151.5148 60.0005 32.0000 1.9540 1.9556 411.0683 411.4737 0.0619 -1.0000 -1.0000 5052399 1575010225.50 151.4419 60.0005 32.0000 1.9542 1.9558 411.0632 411.4682 0.0619 -1.0000 -1.0000 5052462 1575010225.60 151.4419 60.0005 32.0000 1.9543 1.9558 411.2372 411.6432 0.0619 -1.0000 -1.0000 5052525 1575010225.70 151.4419 60.0005 32.0000 1.9554 1.9570 411.1627 411.5684 0.0619 -1.0000 -1.0000 5052602 1575010225.80 151.4419 60.0005 32.0000 1.9556 1.9572 410.9715 411.3768 0.0619 -1.0000 -1.0000 5052665 1575010225.90 151.4419 60.0005 32.0000 1.9558 1.9574 410.9244 411.3302 0.0620 -1.0000 -1.0000 5052790 1575010226.00 151.5320 60.0005 32.0000 1.9555 1.9571 410.9806 411.3865 0.0619 -1.0000 -1.0000 5052868 1575010226.10 151.5320 60.0005 32.0000 1.9562 1.9578 411.0032 411.4082 0.0618 -1.0000 -1.0000 5052931 1575010226.20 151.5320 60.0005 32.0000 1.9552 1.9568 411.0072 411.4116 0.0618 -1.0000 -1.0000 5052993 1575010226.30 151.5320 60.0005 32.0000 1.9555 1.9570 411.0304 411.4351 0.0618 -1.0000 -1.0000 5053056 1575010226.40 151.5320 60.0005 32.0000 1.9549 1.9565 411.1057 411.5116 0.0619 -1.0000 -1.0000 5053540 1575010226.50 151.5480 60.0005 32.0000 1.9558 1.9573 410.9944 411.3994 0.0618 -1.0000 -1.0000 5053618 1575010226.60 151.5487 60.0005 32.0000 1.9559 1.9575 411.0048 411.4107 0.0620 -1.0000 -1.0000 5053681 1575010226.70 151.5487 60.0005 32.0000 1.9558 1.9574 410.9648 411.3695 0.0619 -1.0000 -1.0000 5053743 1575010226.80 151.5487 60.0005 32.0000 1.9557 1.9573 410.9988 411.4051 0.0620 -1.0000 -1.0000 5053821 1575010226.90 151.5487 60.0005 32.0000 1.9557 1.9573 410.8814 411.2870 0.0619 -1.0000 -1.0000 5053899 1575010227.00 151.5542 60.0005 32.0000 1.9556 1.9572 410.8606 411.2663 0.0619 -1.0000 -1.0000 5053962 1575010227.10 151.5688 60.0005 32.0000 1.9555 1.9570 410.9551 411.3605 0.0619 -1.0000 -1.0000 5057822 1575010230.60 151.4808 59.9994 32.0000 1.9547 1.9563 411.0801 411.4868 0.0621 -1.0000 -1.0000 5057885 1575010230.70 151.4808 59.9994 32.0000 1.9551 1.9567 411.1469 411.5533 0.0620 -1.0000 -1.0000 5057947 1575010230.80 151.4808 59.9994 32.0000 1.9552 1.9568 411.1014 411.5059 0.0618 -1.0000 -1.0000 5058025 1575010230.90 151.4808 59.9994 32.0000 1.9551 1.9567 410.9825 411.3887 0.0620 -1.0000 -1.0000 5058087 1575010231.00 151.4808 59.9994 32.0000 1.9560 1.9576 410.9253 411.3309 0.0619 -1.0000 -1.0000 5058150 1575010231.10 151.4816 59.9994 32.0000 1.9559 1.9575 410.9176 411.3229 0.0618 -1.0000 -1.0000 5058228 1575010231.20 151.4816 59.9994 32.0000 1.9561 1.9577 410.9420 411.3465 0.0618 -1.0000 -1.0000 5058290 1575010231.30 151.4816 59.9994 32.0000 1.9562 1.9578 410.9304 411.3348 0.0617 -1.0000 -1.0000 5058353 1575010231.40 151.4816 59.9994 32.0000 1.9559 1.9575 410.9319 411.3361 0.0617 -1.0000 -1.0000 5058635 1575010231.50 151.4816 59.9994 32.0000 1.9553 1.9569 410.9703 411.3742 0.0617 -1.0000 -1.0000 5058697 1575010231.60 151.4816 59.9994 32.0000 1.9557 1.9573 410.8694 411.2737 0.0617 -1.0000 -1.0000 5058822 1575010231.70 151.5783 59.9994 32.0000 1.9558 1.9574 411.0588 411.4627 0.0617 -1.0000 -1.0000 5058884 1575010231.80 151.5783 59.9994 32.0000 1.9556 1.9572 411.0436 411.4477 0.0616 -1.0000 -1.0000 5058947 1575010231.90 151.5783 59.9994 32.0000 1.9563 1.9579 411.0177 411.4214 0.0617 -1.0000 -1.0000 5059009 1575010232.00 151.5783 59.9994 32.0000 1.9558 1.9574 410.9704 411.3746 0.0617 -1.0000 -1.0000 5059087 1575010232.10 151.5783 59.9994 32.0000 1.9561 1.9576 410.9501 411.3546 0.0617 -1.0000 -1.0000 5059572 1575010232.20 151.6101 59.9994 32.0000 1.9555 1.9571 410.9371 411.3410 0.0617 -1.0000 -1.0000 5059634 1575010232.30 151.6101 59.9994 32.0000 1.9559 1.9575 410.8276 411.2328 0.0618 -1.0000 -1.0000 5059712 1575010232.40 151.6101 59.9994 32.0000 1.9567 1.9583 410.9223 411.3263 0.0617 -1.0000 -1.0000 5059775 1575010232.50 151.6101 59.9994 32.0000 1.9561 1.9577 410.9279 411.3326 0.0618 -1.0000 -1.0000 5059853 1575010232.60 151.6101 59.9994 32.0000 1.9558 1.9574 410.8693 411.2737 0.0617 -1.0000 -1.0000 5059915 1575010232.70 151.6005 59.9994 32.0000 1.9552 1.9568 411.0295 411.4330 0.0616 -1.0000 -1.0000 5059978 1575010232.80 151.4662 59.9994 32.0000 1.9551 1.9567 411.0332 411.4383 0.0619 -1.0000 -1.0000 5100072 1575010232.90 151.4662 59.9994 32.0000 1.9555 1.9571 411.1209 411.5262 0.0618 -1.0000 -1.0000 5100150 1575010233.00 151.4662 59.9994 32.0000 1.9555 1.9571 411.0605 411.4653 0.0618 -1.0000 -1.0000 5100212 1575010233.10 151.4662 59.9994 32.0000 1.9554 1.9570 410.9901 411.3954 0.0619 -1.0000 -1.0000 5100337 1575010233.20 151.4662 59.9994 32.0000 1.9560 1.9576 410.9794 411.3857 0.0620 -1.0000 -1.0000 5100385 1575010233.30 151.4662 59.9994 32.0000 1.9558 1.9574 410.8507 411.2558 0.0619 -1.0000 -1.0000 5100463 1575010233.40 151.5874 59.9994 32.0000 1.9565 1.9581 410.9144 411.3197 0.0619 -1.0000 -1.0000 5100525 1575010233.50 151.5874 59.9994 32.0000 1.9561 1.9577 410.9713 411.3776 0.0620 -1.0000 -1.0000 5100587 1575010233.60 151.5874 59.9994 32.0000 1.9555 1.9571 411.0371 411.4422 0.0618 -1.0000 -1.0000 5101322 1575010233.70 151.5874 59.9994 32.0000 1.9553 1.9569 411.2058 411.6115 0.0620 -1.0000 -1.0000 5101400 1575010233.80 151.5874 59.9994 32.0000 1.9551 1.9567 411.1349 411.5412 0.0620 -1.0000 -1.0000 5101463 1575010233.90 151.5874 59.9994 32.0000 1.9553 1.9569 411.1317 411.5381 0.0620 -1.0000 -1.0000 5101525 1575010234.00 151.5655 59.9994 32.0000 1.9551 1.9567 410.9684 411.3748 0.0620 -1.0000 -1.0000 5101603 1575010234.10 151.5655 59.9994 32.0000 1.9557 1.9573 410.9708 411.3756 0.0618 -1.0000 -1.0000 5101666 1575010234.20 151.5655 59.9994 32.0000 1.9561 1.9577 410.9930 411.3987 0.0620 -1.0000 -1.0000 5101728 1575010234.30 151.5655 59.9994 32.0000 1.9566 1.9581 411.0018 411.4079 0.0620 -1.0000 -1.0000 5101806 1575010234.40 151.5655 59.9994 32.0000 1.9556 1.9572 410.9388 411.3463 0.0622 -1.0000 -1.0000 5101869 1575010234.50 151.5399 59.9994 32.0000 1.9560 1.9575 410.9096 411.3170 0.0623 -1.0000 -1.0000 5101994 1575010234.60 151.4648 59.9994 32.0000 1.9556 1.9572 410.9489 411.3556 0.0621 -1.0000 -1.0000 5102166 1575010234.70 151.4648 59.9994 32.0000 1.9561 1.9577 411.0369 411.4443 0.0622 -1.0000 -1.0000 5102228 1575010234.80 151.4648 59.9994 32.0000 1.9558 1.9574 411.1330 411.5411 0.0623 -1.0000 -1.0000 5102306 1575010234.90 151.4648 59.9994 32.0000 1.9556 1.9572 411.1519 411.5588 0.0621 -1.0000 -1.0000 5102369 1575010235.00 151.4648 59.9994 32.0000 1.9556 1.9572 411.1574 411.5648 0.0621 -1.0000 -1.0000 5102447 1575010235.10 151.4648 59.9994 32.0000 1.9554 1.9570 411.0599 411.4666 0.0621 -1.0000 -1.0000 5102509 1575010235.20 151.5014 59.9993 32.0000 1.9558 1.9574 410.9974 411.4051 0.0623 -1.0000 -1.0000 5102572 1575010235.30 151.5014 59.9993 32.0000 1.9570 1.9586 410.9566 411.3635 0.0622 -1.0000 -1.0000 5102634 1575010235.40 151.5270 59.9993 32.0000 1.9555 1.9571 410.9739 411.3817 0.0622 -1.0000 -1.0000 5102712 1575010235.50 151.4409 59.9993 32.0000 1.9557 1.9573 410.9662 411.3739 0.0622 -1.0000 -1.0000 5102775 1575010235.60 151.4409 59.9993 32.0000 1.9558 1.9574 411.0079 411.4144 0.0621 -1.0000 -1.0000 5102837 1575010235.70 151.4409 59.9993 32.0000 1.9549 1.9565 411.0280 411.4357 0.0623 -1.0000 -1.0000 5102915 1575010235.80 151.4409 59.9993 32.0000 1.9549 1.9565 411.0900 411.4977 0.0622 -1.0000 -1.0000 5102978 1575010235.90 151.4409 59.9993 32.0000 1.9549 1.9565 411.0518 411.4594 0.0622 -1.0000 -1.0000 5103040 1575010236.00 151.4409 59.9993 32.0000 1.9549 1.9565 411.1440 411.5513 0.0622 -1.0000 -1.0000 5103119 1575010236.10 151.4409 59.9993 32.0000 1.9547 1.9563 411.0696 411.4775 0.0622 -1.0000 -1.0000 5103181 1575010236.20 151.4409 59.9993 32.0000 1.9559 1.9575 411.0822 411.4883 0.0619 -1.0000 -1.0000 5103400 1575010236.30 151.5482 59.9993 32.0000 1.9564 1.9580 410.9215 411.3272 0.0620 -1.0000 -1.0000 5103478 1575010236.40 151.5482 59.9993 32.0000 1.9561 1.9577 410.9859 411.3920 0.0620 -1.0000 -1.0000 5103540 1575010236.50 151.5482 59.9993 32.0000 1.9559 1.9575 410.9588 411.3660 0.0621 -1.0000 -1.0000 5103619 1575010236.60 151.5482 59.9993 32.0000 1.9552 1.9568 411.0560 411.4626 0.0621 -1.0000 -1.0000 5103681 1575010236.70 151.5482 59.9993 32.0000 1.9551 1.9567 411.1148 411.5219 0.0621 -1.0000 -1.0000 5103869 1575010236.80 151.5482 59.9993 32.0000 1.9542 1.9558 411.1753 411.5829 0.0622 -1.0000 -1.0000 5103931 1575010236.90 151.5638 59.9993 32.0000 1.9551 1.9567 411.2222 411.6300 0.0622 -1.0000 -1.0000 5103994 1575010237.00 151.5638 59.9993 32.0000 1.9557 1.9573 411.0799 411.4876 0.0622 -1.0000 -1.0000 5104056 1575010237.10 151.5638 59.9993 32.0000 1.9561 1.9577 410.9579 411.3650 0.0622 -1.0000 -1.0000 5104134 1575010237.20 151.5638 59.9993 32.0000 1.9551 1.9567 410.9442 411.3521 0.0622 -1.0000 -1.0000 5104322 1575010237.30 151.5638 59.9993 32.0000 1.9559 1.9575 410.8655 411.2729 0.0622 -1.0000 -1.0000 5104384 1575010237.40 151.5638 59.9993 32.0000 1.9556 1.9572 410.9999 411.4059 0.0621 -1.0000 -1.0000 5104462 1575010237.50 151.5215 59.9993 32.0000 1.9545 1.9561 411.0465 411.4536 0.0620 -1.0000 -1.0000 5104525 1575010237.60 151.5215 59.9993 32.0000 1.9549 1.9565 411.0717 411.4781 0.0621 -1.0000 -1.0000 5104587 1575010237.70 151.5215 59.9993 32.0000 1.9558 1.9574 411.1809 411.5873 0.0620 -1.0000 -1.0000 5104931 1575010237.80 151.5215 59.9993 32.0000 1.9560 1.9575 411.0813 411.4866 0.0618 -1.0000 -1.0000 5105025 1575010237.90 151.5215 59.9993 32.0000 1.9555 1.9570 411.1263 411.5317 0.0619 -1.0000 -1.0000 5105087 1575010238.00 151.5357 59.9993 32.0000 1.9552 1.9568 411.1356 411.5411 0.0619 -1.0000 -1.0000 5105150 1575010238.10 151.5357 59.9993 32.0000 1.9555 1.9571 411.0934 411.4992 0.0619 -1.0000 -1.0000 5105212 1575010238.20 151.5357 59.9993 32.0000 1.9556 1.9572 411.0535 411.4583 0.0617 -1.0000 -1.0000 5105275 1575010238.30 151.5357 59.9993 32.0000 1.9562 1.9577 410.9367 411.3417 0.0618 -1.0000 -1.0000 5105775 1575010238.40 151.5357 59.9993 32.0000 1.9561 1.9576 410.9377 411.3414 0.0616 -1.0000 -1.0000 5105837 1575010238.50 151.5357 59.9993 32.0000 1.9554 1.9570 411.0330 411.4371 0.0617 -1.0000 -1.0000 5105900 1575010238.60 151.4649 59.9993 32.0000 1.9553 1.9568 411.0619 411.4660 0.0617 -1.0000 -1.0000 5105963 1575010238.70 151.4302 59.9993 32.0000 1.9545 1.9561 411.0921 411.4961 0.0616 -1.0000 -1.0000 5106040 1575010238.80 151.4302 59.9993 32.0000 1.9547 1.9563 411.1241 411.5289 0.0618 -1.0000 -1.0000 5106103 1575010238.90 151.4302 59.9993 32.0000 1.9548 1.9564 411.1268 411.5321 0.0618 -1.0000 -1.0000 5106166 1575010239.00 151.4302 59.9993 32.0000 1.9553 1.9569 411.1576 411.5633 0.0619 -1.0000 -1.0000 5106228 1575010239.10 151.4302 59.9993 32.0000 1.9554 1.9570 411.0781 411.4830 0.0618 -1.0000 -1.0000 5106306 1575010239.20 151.3696 59.9993 32.0000 1.9558 1.9574 411.0086 411.4129 0.0616 -1.0000 -1.0000 5106369 1575010239.30 151.3696 59.9993 32.0000 1.9553 1.9569 410.9068 411.3098 0.0615 -1.0000 -1.0000 5106853 1575010239.40 151.3696 59.9993 32.0000 1.9552 1.9568 410.8485 411.2531 0.0618 -1.0000 -1.0000 5106931 1575010239.50 151.3696 59.9993 32.0000 1.9564 1.9580 410.9680 411.3723 0.0617 -1.0000 -1.0000 5106994 1575010239.60 151.3696 59.9993 32.0000 1.9554 1.9570 410.9856 411.3899 0.0617 -1.0000 -1.0000 5107056 1575010239.70 151.4061 59.9990 32.0000 1.9551 1.9567 411.0518 411.4548 0.0615 -1.0000 -1.0000 5107119 1575010239.80 151.4578 59.9985 32.0000 1.9555 1.9570 411.0105 411.4142 0.0616 -1.0000 -1.0000 5107181 1575010239.90 151.4578 59.9985 32.0000 1.9553 1.9569 411.0878 411.4913 0.0616 -1.0000 -1.0000 5107244 1575010240.00 151.4578 59.9985 32.0000 1.9552 1.9568 411.1388 411.5422 0.0616 -1.0000 -1.0000 5107322 1575010240.10 151.4578 59.9985 32.0000 1.9552 1.9567 411.1213 411.5249 0.0616 -1.0000 -1.0000 5107384 1575010240.20 151.4578 59.9985 32.0000 1.9544 1.9560 411.1406 411.5449 0.0617 -1.0000 -1.0000 5107447 1575010240.30 151.4578 59.9985 32.0000 1.9550 1.9566 411.1754 411.5796 0.0617 -1.0000 -1.0000 5107603 1575010240.40 151.4931 59.9985 32.0000 1.9554 1.9570 411.0702 411.4746 0.0617 -1.0000 -1.0000 5107666 1575010240.50 151.5770 59.9985 32.0000 1.9563 1.9579 411.0884 411.4929 0.0617 -1.0000 -1.0000 5107728 1575010240.60 151.5770 59.9985 32.0000 1.9563 1.9579 410.9792 411.3834 0.0617 -1.0000 -1.0000 5107790 1575010240.70 151.5770 59.9985 32.0000 1.9562 1.9577 411.0558 411.4594 0.0616 -1.0000 -1.0000 5107853 1575010240.80 151.5770 59.9985 32.0000 1.9560 1.9575 411.0208 411.4250 0.0617 -1.0000 -1.0000 5108103 1575010240.90 151.5770 59.9985 32.0000 1.9552 1.9568 411.0500 411.4546 0.0618 -1.0000 -1.0000 5108166 1575010241.00 151.5770 59.9985 32.0000 1.9567 1.9583 410.9710 411.3761 0.0619 -1.0000 -1.0000 5108228 1575010241.10 151.5770 59.9985 32.0000 1.9556 1.9572 411.1009 411.5062 0.0618 -1.0000 -1.0000 5108290 1575010241.20 151.5770 59.9985 32.0000 1.9547 1.9563 411.1011 411.5058 0.0618 -1.0000 -1.0000 5108353 1575010241.30 151.5770 59.9985 32.0000 1.9556 1.9571 411.1597 411.5661 0.0621 -1.0000 -1.0000 5108712 1575010241.40 151.5770 59.9985 32.0000 1.9558 1.9574 411.1721 411.5785 0.0620 -1.0000 -1.0000 5108806 1575010241.50 151.5770 59.9985 32.0000 1.9551 1.9567 411.2003 411.6058 0.0619 -1.0000 -1.0000 5108869 1575010241.60 151.4163 59.9985 32.0000 1.9556 1.9572 411.1486 411.5534 0.0617 -1.0000 -1.0000 5108931 1575010241.70 151.4163 59.9985 32.0000 1.9554 1.9570 411.0678 411.4735 0.0619 -1.0000 -1.0000 5109009 1575010241.80 151.4163 59.9985 32.0000 1.9560 1.9575 411.0806 411.4853 0.0617 -1.0000 -1.0000 5109072 1575010241.90 151.4163 59.9985 32.0000 1.9558 1.9574 410.9086 411.3125 0.0617 -1.0000 -1.0000 5109337 1575010242.00 151.4163 59.9985 32.0000 1.9556 1.9572 410.9657 411.3690 0.0616 -1.0000 -1.0000 5109400 1575010242.10 151.4163 59.9985 32.0000 1.9563 1.9579 410.9759 411.3799 0.0617 -1.0000 -1.0000 5109463 1575010242.20 151.4163 59.9985 32.0000 1.9557 1.9573 411.0495 411.4533 0.0616 -1.0000 -1.0000 5109525 1575010242.30 151.5647 59.9985 32.0000 1.9554 1.9569 411.0087 411.4111 0.0614 -1.0000 -1.0000 5109603 1575010242.40 151.5647 59.9985 32.0000 1.9552 1.9568 411.0204 411.4232 0.0614 -1.0000 -1.0000 5109666 1575010242.50 151.5647 59.9985 32.0000 1.9552 1.9568 411.0866 411.4883 0.0614 -1.0000 -1.0000 5109744 1575010242.60 151.5647 59.9985 32.0000 1.9549 1.9565 411.2074 411.6097 0.0614 -1.0000 -1.0000 5109806 1575010242.70 151.5647 59.9985 32.0000 1.9557 1.9573 411.0599 411.4617 0.0613 -1.0000 -1.0000 5109884 1575010242.80 151.5430 59.9985 32.0000 1.9556 1.9572 411.0541 411.4557 0.0613 -1.0000 -1.0000 5109947 1575010242.90 151.5424 59.9985 32.0000 1.9554 1.9570 411.0530 411.4553 0.0614 -1.0000 -1.0000 5110072 1575010243.00 151.5424 59.9985 32.0000 1.9559 1.9575 410.9596 411.3610 0.0614 -1.0000 -1.0000 5110134 1575010243.10 151.5424 59.9985 32.0000 1.9557 1.9573 410.9445 411.3474 0.0615 -1.0000 -1.0000 5110212 1575010243.20 151.5424 59.9985 32.0000 1.9561 1.9577 411.0094 411.4126 0.0615 -1.0000 -1.0000 5110275 1575010243.30 151.5367 59.9985 32.0000 1.9548 1.9563 411.0209 411.4229 0.0614 -1.0000 -1.0000 5110337 1575010243.40 151.5053 59.9985 32.0000 1.9549 1.9565 411.0532 411.4552 0.0613 -1.0000 -1.0000 5110415 1575010243.50 151.5053 59.9985 32.0000 1.9553 1.9569 411.1751 411.5764 0.0613 -1.0000 -1.0000 5110478 1575010243.60 151.5053 59.9985 32.0000 1.9553 1.9568 411.1580 411.5613 0.0616 -1.0000 -1.0000 5110540 1575010243.70 151.5053 59.9985 32.0000 1.9552 1.9568 411.0749 411.4789 0.0617 -1.0000 -1.0000 5110619 1575010243.80 151.5053 59.9985 32.0000 1.9557 1.9573 411.1717 411.5758 0.0617 -1.0000 -1.0000 5110681 1575010243.90 151.5053 59.9985 32.0000 1.9556 1.9572 411.0184 411.4227 0.0618 -1.0000 -1.0000 5111353 1575010244.00 151.5047 59.9985 32.0000 1.9560 1.9576 411.0869 411.4903 0.0615 -1.0000 -1.0000 5111431 1575010244.10 151.4749 59.9985 32.0000 1.9563 1.9579 410.8745 411.2781 0.0617 -1.0000 -1.0000 5111494 1575010244.20 151.4749 59.9985 32.0000 1.9556 1.9572 410.9713 411.3753 0.0617 -1.0000 -1.0000 5111572 1575010244.30 151.4749 59.9985 32.0000 1.9553 1.9569 410.9546 411.3588 0.0617 -1.0000 -1.0000 5111634 1575010244.40 151.4749 59.9985 32.0000 1.9553 1.9569 410.9388 411.3419 0.0616 -1.0000 -1.0000 5111697 1575010244.50 151.4749 59.9985 32.0000 1.9547 1.9563 411.1404 411.5445 0.0616 -1.0000 -1.0000 5111775 1575010244.60 151.4749 59.9985 32.0000 1.9557 1.9573 411.0825 411.4849 0.0614 -1.0000 -1.0000 5111837 1575010244.70 151.4542 59.9994 32.0000 1.9551 1.9567 411.0507 411.4526 0.0614 -1.0000 -1.0000 5111900 1575010244.80 151.4542 59.9994 32.0000 1.9549 1.9565 411.1784 411.5816 0.0615 -1.0000 -1.0000 5111978 1575010244.90 151.4542 59.9994 32.0000 1.9553 1.9569 411.1394 411.5419 0.0614 -1.0000 -1.0000 5112290 1575010245.00 151.4542 59.9994 32.0000 1.9556 1.9572 411.1009 411.5039 0.0615 -1.0000 -1.0000 5112353 1575010245.10 151.4542 59.9994 32.0000 1.9552 1.9568 411.0524 411.4549 0.0614 -1.0000 -1.0000 5112431 1575010245.20 151.4552 59.9994 32.0000 1.9559 1.9574 410.9795 411.3821 0.0615 -1.0000 -1.0000 5112494 1575010245.30 151.4716 59.9994 32.0000 1.9567 1.9582 410.8807 411.2829 0.0614 -1.0000 -1.0000 5112556 1575010245.40 151.4716 59.9994 32.0000 1.9558 1.9574 410.9956 411.3981 0.0615 -1.0000 -1.0000 5112634 1575010245.50 151.4716 59.9994 32.0000 1.9558 1.9574 411.0064 411.4100 0.0616 -1.0000 -1.0000 5113103 1575010245.60 151.4716 59.9994 32.0000 1.9556 1.9572 411.0927 411.4967 0.0617 -1.0000 -1.0000 5113166 1575010245.70 151.4716 59.9994 32.0000 1.9553 1.9569 411.1456 411.5506 0.0618 -1.0000 -1.0000 5113244 1575010245.80 151.5525 59.9994 32.0000 1.9545 1.9561 411.0772 411.4808 0.0616 -1.0000 -1.0000 5113369 1575010245.90 151.5525 59.9994 32.0000 1.9548 1.9564 411.0651 411.4696 0.0618 -1.0000 -1.0000 5113431 1575010246.00 151.5525 59.9994 32.0000 1.9543 1.9559 411.0742 411.4788 0.0617 -1.0000 -1.0000 5113619 1575010246.10 151.5525 59.9994 32.0000 1.9552 1.9568 411.1099 411.5136 0.0616 -1.0000 -1.0000 5113666 1575010246.20 151.5525 59.9994 32.0000 1.9541 1.9557 411.0400 411.4446 0.0618 -1.0000 -1.0000 5113744 1575010246.30 151.5548 59.9994 32.0000 1.9549 1.9565 411.0003 411.4048 0.0617 -1.0000 -1.0000 5113822 1575010246.40 151.5579 59.9994 32.0000 1.9556 1.9572 410.9438 411.3474 0.0616 -1.0000 -1.0000 5113884 1575010246.50 151.5579 59.9994 32.0000 1.9566 1.9582 410.9726 411.3758 0.0616 -1.0000 -1.0000 5113962 1575010246.60 151.5579 59.9994 32.0000 1.9556 1.9572 411.0483 411.4530 0.0618 -1.0000 -1.0000 5114025 1575010246.70 151.5579 59.9994 32.0000 1.9555 1.9570 411.1151 411.5190 0.0616 -1.0000 -1.0000 5114087 1575010246.80 151.5579 59.9994 32.0000 1.9551 1.9567 411.1059 411.5100 0.0616 -1.0000 -1.0000 5114166 1575010246.90 151.5579 59.9994 32.0000 1.9550 1.9566 411.1782 411.5825 0.0617 -1.0000 -1.0000 5114228 1575010247.00 151.5668 59.9994 32.0000 1.9544 1.9560 411.1388 411.5426 0.0616 -1.0000 -1.0000 5114290 1575010247.10 151.5668 59.9994 32.0000 1.9550 1.9566 411.1173 411.5217 0.0617 -1.0000 -1.0000 5114353 1575010247.20 151.5668 59.9994 32.0000 1.9550 1.9566 411.1406 411.5448 0.0617 -1.0000 -1.0000 5114415 1575010247.30 151.5668 59.9994 32.0000 1.9553 1.9569 411.0954 411.5005 0.0618 -1.0000 -1.0000 5114478 1575010247.40 151.5668 59.9994 32.0000 1.9553 1.9569 411.0085 411.4130 0.0618 -1.0000 -1.0000 5114556 1575010247.50 151.5668 59.9994 32.0000 1.9557 1.9573 410.9187 411.3234 0.0617 -1.0000 -1.0000 5114837 1575010247.60 151.5668 59.9994 32.0000 1.9564 1.9580 411.0179 411.4216 0.0617 -1.0000 -1.0000 5114900 1575010247.70 151.5668 59.9994 32.0000 1.9562 1.9578 410.9601 411.3646 0.0618 -1.0000 -1.0000 5114978 1575010247.80 151.5668 59.9994 32.0000 1.9563 1.9579 411.0113 411.4152 0.0616 -1.0000 -1.0000 5115040 1575010247.90 151.5668 59.9994 32.0000 1.9547 1.9563 411.0757 411.4820 0.0620 -1.0000 -1.0000 5115119 1575010248.00 151.5668 59.9994 32.0000 1.9547 1.9563 411.1219 411.5269 0.0618 -1.0000 -1.0000 5115353 1575010248.10 151.5674 59.9994 32.0000 1.9550 1.9566 411.0716 411.4765 0.0618 -1.0000 -1.0000 5115415 1575010248.20 151.5696 59.9994 32.0000 1.9546 1.9562 411.0493 411.4561 0.0621 -1.0000 -1.0000 5115478 1575010248.30 151.5696 59.9994 32.0000 1.9549 1.9565 411.0411 411.4481 0.0620 -1.0000 -1.0000 5115603 1575010248.40 151.5696 59.9994 32.0000 1.9557 1.9573 411.0710 411.4760 0.0618 -1.0000 -1.0000 5115666 1575010248.50 151.5696 59.9994 32.0000 1.9553 1.9569 410.9526 411.3584 0.0619 -1.0000 -1.0000 5115900 1575010248.60 151.5696 59.9994 32.0000 1.9561 1.9577 410.8917 411.2972 0.0619 -1.0000 -1.0000 5115962 1575010248.70 151.5696 59.9994 32.0000 1.9560 1.9576 410.9037 411.3087 0.0618 -1.0000 -1.0000 5116025 1575010248.80 151.4978 59.9994 32.0000 1.9557 1.9573 411.0107 411.4165 0.0619 -1.0000 -1.0000 5116103 1575010248.90 151.4978 59.9994 32.0000 1.9555 1.9571 410.8948 411.3001 0.0618 -1.0000 -1.0000 5116166 1575010249.00 151.4978 59.9994 32.0000 1.9549 1.9565 410.9259 411.3312 0.0619 -1.0000 -1.0000 5116228 1575010249.10 151.4978 59.9994 32.0000 1.9547 1.9563 411.0013 411.4075 0.0621 -1.0000 -1.0000 5116587 1575010249.20 151.4978 59.9994 32.0000 1.9548 1.9564 411.0577 411.4644 0.0620 -1.0000 -1.0000 5116634 1575010249.30 151.4978 59.9994 32.0000 1.9548 1.9564 411.0425 411.4488 0.0620 -1.0000 -1.0000 5116712 1575010249.40 151.6400 59.9994 32.0000 1.9549 1.9565 411.1275 411.5347 0.0621 -1.0000 -1.0000 5116775 1575010249.50 151.6400 59.9994 32.0000 1.9553 1.9569 411.1032 411.5097 0.0621 -1.0000 -1.0000 5116837 1575010249.60 151.6400 59.9994 32.0000 1.9561 1.9577 411.1489 411.5556 0.0621 -1.0000 -1.0000 5116915 1575010249.70 151.6400 59.9994 32.0000 1.9565 1.9581 410.9517 411.3588 0.0622 -1.0000 -1.0000 5116978 1575010249.80 151.6400 59.9994 32.0000 1.9568 1.9584 410.9772 411.3849 0.0622 -1.0000 -1.0000 5117040 1575010249.90 151.4966 59.9993 32.0000 1.9560 1.9576 410.9319 411.3384 0.0620 -1.0000 -1.0000 5117103 1575010250.00 151.4966 59.9993 32.0000 1.9552 1.9567 410.9473 411.3540 0.0621 -1.0000 -1.0000 5117182 1575010250.10 151.4966 59.9993 32.0000 1.9556 1.9572 410.9218 411.3288 0.0621 -1.0000 -1.0000 5117353 1575010250.20 151.4966 59.9993 32.0000 1.9548 1.9564 411.0487 411.4563 0.0622 -1.0000 -1.0000 5117416 1575010250.30 151.4966 59.9993 32.0000 1.9549 1.9565 411.0455 411.4522 0.0620 -1.0000 -1.0000 5117494 1575010250.40 151.4966 59.9993 32.0000 1.9558 1.9573 411.0587 411.4650 0.0620 -1.0000 -1.0000 5117557 1575010250.50 151.4966 59.9993 32.0000 1.9553 1.9569 411.0101 411.4165 0.0620 -1.0000 -1.0000 5117635 1575010250.60 151.4971 59.9993 32.0000 1.9545 1.9561 411.0994 411.5059 0.0621 -1.0000 -1.0000 5117947 1575010250.70 151.4971 59.9993 32.0000 1.9552 1.9568 411.0110 411.4173 0.0620 -1.0000 -1.0000 5118010 1575010250.80 151.4971 59.9993 32.0000 1.9554 1.9570 410.8813 411.2867 0.0619 -1.0000 -1.0000 5118073 1575010250.90 151.4971 59.9993 32.0000 1.9556 1.9572 410.8890 411.2948 0.0620 -1.0000 -1.0000 5118135 1575010251.00 151.4971 59.9993 32.0000 1.9555 1.9571 410.8513 411.2572 0.0620 -1.0000 -1.0000 5118213 1575010251.10 151.4971 59.9993 32.0000 1.9553 1.9569 410.9605 411.3663 0.0619 -1.0000 -1.0000 5118447 1575010251.20 151.4962 59.9993 32.0000 1.9553 1.9569 410.9669 411.3710 0.0617 -1.0000 -1.0000 5118510 1575010251.30 151.4385 59.9993 32.0000 1.9557 1.9573 411.0214 411.4260 0.0618 -1.0000 -1.0000 5118573 1575010251.40 151.4385 59.9993 32.0000 1.9551 1.9567 411.0670 411.4721 0.0618 -1.0000 -1.0000 5118635 1575010251.50 151.4385 59.9993 32.0000 1.9553 1.9569 411.1030 411.5074 0.0617 -1.0000 -1.0000 5118885 1575010251.60 151.4385 59.9993 32.0000 1.9540 1.9556 411.1375 411.5414 0.0616 -1.0000 -1.0000 5118963 1575010251.70 151.4385 59.9993 32.0000 1.9545 1.9561 411.1564 411.5618 0.0619 -1.0000 -1.0000 5119025 1575010251.80 151.4414 59.9993 32.0000 1.9553 1.9569 411.0454 411.4507 0.0619 -1.0000 -1.0000 5119088 1575010251.90 151.4566 59.9993 32.0000 1.9560 1.9576 411.0145 411.4205 0.0620 -1.0000 -1.0000 5119150 1575010252.00 151.4566 59.9993 32.0000 1.9560 1.9576 410.9052 411.3108 0.0619 -1.0000 -1.0000 5119323 1575010252.10 151.4566 59.9993 32.0000 1.9550 1.9566 410.9008 411.3060 0.0619 -1.0000 -1.0000 5119463 1575010252.20 151.4566 59.9993 32.0000 1.9554 1.9570 410.9776 411.3827 0.0618 -1.0000 -1.0000 5119525 1575010252.30 151.4566 59.9993 32.0000 1.9554 1.9570 411.0718 411.4773 0.0619 -1.0000 -1.0000 5119603 1575010252.40 151.5195 59.9993 32.0000 1.9552 1.9568 411.0161 411.4220 0.0620 -1.0000 -1.0000 5119666 1575010252.50 151.5195 59.9993 32.0000 1.9552 1.9568 411.0256 411.4314 0.0619 -1.0000 -1.0000 5119729 1575010252.60 151.5195 59.9993 32.0000 1.9557 1.9573 410.9740 411.3800 0.0620 -1.0000 -1.0000 5119822 1575010252.70 151.5195 59.9993 32.0000 1.9558 1.9574 410.8473 411.2528 0.0619 -1.0000 -1.0000 5119885 1575010252.80 151.5195 59.9993 32.0000 1.9558 1.9574 410.9102 411.3169 0.0620 -1.0000 -1.0000 5119963 1575010252.90 151.4411 59.9993 32.0000 1.9558 1.9574 410.9321 411.3367 0.0618 -1.0000 -1.0000 5120025 1575010253.00 151.4209 59.9993 32.0000 1.9555 1.9571 410.8435 411.2502 0.0621 -1.0000 -1.0000 5120088 1575010253.10 151.4209 59.9993 32.0000 1.9546 1.9562 411.0590 411.4647 0.0619 -1.0000 -1.0000 5120150 1575010253.20 151.4209 59.9993 32.0000 1.9554 1.9570 411.0807 411.4867 0.0620 -1.0000 -1.0000 5120603 1575010253.30 151.4209 59.9993 32.0000 1.9559 1.9575 411.0535 411.4593 0.0619 -1.0000 -1.0000 5120666 1575010253.40 151.4205 59.9993 32.0000 1.9555 1.9571 410.9877 411.3941 0.0621 -1.0000 -1.0000 5120729 1575010253.50 151.4141 59.9993 32.0000 1.9556 1.9572 410.8970 411.3038 0.0621 -1.0000 -1.0000 5120791 1575010253.60 151.4141 59.9993 32.0000 1.9565 1.9580 410.8721 411.2783 0.0620 -1.0000 -1.0000 5120853 1575010253.70 151.4141 59.9993 32.0000 1.9563 1.9579 410.9105 411.3177 0.0621 -1.0000 -1.0000 5121103 1575010253.80 151.4141 59.9993 32.0000 1.9559 1.9575 410.9546 411.3607 0.0621 -1.0000 -1.0000 5121166 1575010253.90 151.4141 59.9993 32.0000 1.9553 1.9569 411.0114 411.4183 0.0621 -1.0000 -1.0000 5121229 1575010254.00 151.5668 59.9993 32.0000 1.9559 1.9575 411.0613 411.4685 0.0622 -1.0000 -1.0000 5121291 1575010254.10 151.5994 59.9993 32.0000 1.9566 1.9583 411.0944 411.5025 0.0622 -1.0000 -1.0000 5121353 1575010254.20 151.5994 59.9993 32.0000 1.9559 1.9575 411.0711 411.4782 0.0621 -1.0000 -1.0000 5121603 1575010254.30 151.5994 59.9993 32.0000 1.9562 1.9578 411.0276 411.4353 0.0622 -1.0000 -1.0000 5121666 1575010254.40 151.5994 59.9993 32.0000 1.9563 1.9578 410.9417 411.3481 0.0621 -1.0000 -1.0000 5121729 1575010254.50 151.5994 59.9993 32.0000 1.9559 1.9575 410.9281 411.3363 0.0624 -1.0000 -1.0000 5121807 1575010254.60 151.5976 60.0002 32.0000 1.9560 1.9576 410.9119 411.3190 0.0621 -1.0000 -1.0000 5121869 1575010254.70 151.5973 60.0004 32.0000 1.9557 1.9573 410.9477 411.3545 0.0621 -1.0000 -1.0000 5122119 1575010254.80 151.5973 60.0004 32.0000 1.9568 1.9584 410.9527 411.3624 0.0626 -1.0000 -1.0000 5122182 1575010254.90 151.5973 60.0004 32.0000 1.9569 1.9585 410.9342 411.3432 0.0624 -1.0000 -1.0000 5122244 1575010255.00 151.5973 60.0004 32.0000 1.9567 1.9583 410.9088 411.3184 0.0626 -1.0000 -1.0000 5122307 1575010255.10 151.5968 60.0004 32.0000 1.9564 1.9581 410.9756 411.3839 0.0623 -1.0000 -1.0000 5122385 1575010255.20 151.5862 60.0004 32.0000 1.9563 1.9579 410.9372 411.3457 0.0624 -1.0000 -1.0000 5123135 1575010255.30 151.5862 60.0004 32.0000 1.9559 1.9575 411.0168 411.4246 0.0622 -1.0000 -1.0000 5123197 1575010255.40 151.5862 60.0004 32.0000 1.9554 1.9570 411.1958 411.6028 0.0621 -1.0000 -1.0000 5123276 1575010255.50 151.5862 60.0004 32.0000 1.9551 1.9567 411.1040 411.5106 0.0621 -1.0000 -1.0000 5123338 1575010255.60 151.5862 60.0004 32.0000 1.9548 1.9564 411.1064 411.5134 0.0621 -1.0000 -1.0000 5123400 1575010255.70 151.4253 60.0004 32.0000 1.9561 1.9577 410.9187 411.3251 0.0620 -1.0000 -1.0000 5123479 1575010255.80 151.4253 60.0004 32.0000 1.9563 1.9579 410.9580 411.3649 0.0622 -1.0000 -1.0000 5123541 1575010255.90 151.4253 60.0004 32.0000 1.9561 1.9577 410.8941 411.3036 0.0626 -1.0000 -1.0000 5123603 1575010256.00 151.4253 60.0004 32.0000 1.9563 1.9580 410.9359 411.3479 0.0629 -1.0000 -1.0000 5123682 1575010256.10 151.4253 60.0004 32.0000 1.9556 1.9572 410.9604 411.3709 0.0627 -1.0000 -1.0000 5123744 1575010256.20 151.4253 60.0004 32.0000 1.9559 1.9575 410.9538 411.3636 0.0625 -1.0000 -1.0000 5123807 1575010256.30 151.4465 60.0004 32.0000 1.9554 1.9570 410.9967 411.4054 0.0624 -1.0000 -1.0000 5123885 1575010256.40 151.4465 60.0004 32.0000 1.9551 1.9567 411.0200 411.4284 0.0623 -1.0000 -1.0000 5123947 1575010256.50 151.4465 60.0004 32.0000 1.9553 1.9569 411.0992 411.5069 0.0623 -1.0000 -1.0000 5124010 1575010256.60 151.4465 60.0004 32.0000 1.9561 1.9577 411.0398 411.4482 0.0623 -1.0000 -1.0000 5124088 1575010256.70 151.4465 60.0004 32.0000 1.9559 1.9575 410.9834 411.3901 0.0621 -1.0000 -1.0000 5124150 1575010256.80 151.4539 60.0004 32.0000 1.9564 1.9580 410.9492 411.3566 0.0623 -1.0000 -1.0000 5124213 1575010256.90 151.5234 60.0004 32.0000 1.9563 1.9579 410.9167 411.3240 0.0622 -1.0000 -1.0000 5124275 1575010257.00 151.5234 60.0004 32.0000 1.9553 1.9569 410.8859 411.2932 0.0621 -1.0000 -1.0000 5124338 1575010257.10 151.5234 60.0004 32.0000 1.9560 1.9576 410.8946 411.3004 0.0619 -1.0000 -1.0000 5124416 1575010257.20 151.5234 60.0004 32.0000 1.9551 1.9566 410.9658 411.3730 0.0622 -1.0000 -1.0000 5124479 1575010257.30 151.5234 60.0004 32.0000 1.9556 1.9572 410.9928 411.3990 0.0620 -1.0000 -1.0000 5124541 1575010257.40 151.5234 60.0004 32.0000 1.9555 1.9571 411.0600 411.4653 0.0618 -1.0000 -1.0000 5124619 1575010257.50 151.5234 60.0004 32.0000 1.9563 1.9579 411.1023 411.5078 0.0619 -1.0000 -1.0000 5124682 1575010257.60 151.5234 60.0004 32.0000 1.9559 1.9575 411.0725 411.4781 0.0619 -1.0000 -1.0000 5124744 1575010257.70 151.5234 60.0004 32.0000 1.9551 1.9567 411.0912 411.4962 0.0617 -1.0000 -1.0000 5124807 1575010257.80 151.5234 60.0004 32.0000 1.9557 1.9572 411.1469 411.5526 0.0619 -1.0000 -1.0000 5124869 1575010257.90 151.5234 60.0004 32.0000 1.9557 1.9573 411.0172 411.4222 0.0618 -1.0000 -1.0000 5124932 1575010258.00 151.5408 60.0004 32.0000 1.9564 1.9580 410.9356 411.3403 0.0618 -1.0000 -1.0000 5125010 1575010258.10 151.5426 60.0004 32.0000 1.9562 1.9578 410.9100 411.3151 0.0619 -1.0000 -1.0000 5125072 1575010258.20 151.5426 60.0004 32.0000 1.9557 1.9573 410.9410 411.3458 0.0618 -1.0000 -1.0000 5125135 1575010258.30 151.5426 60.0004 32.0000 1.9561 1.9577 410.9666 411.3716 0.0619 -1.0000 -1.0000 5125353 1575010258.40 151.5426 60.0004 32.0000 1.9559 1.9575 410.9665 411.3736 0.0620 -1.0000 -1.0000 5125416 1575010258.50 151.5426 60.0004 32.0000 1.9548 1.9564 411.0159 411.4205 0.0617 -1.0000 -1.0000 5125479 1575010258.60 151.5417 60.0004 32.0000 1.9554 1.9570 411.0445 411.4500 0.0620 -1.0000 -1.0000 5125541 1575010258.70 151.4994 60.0004 32.0000 1.9555 1.9571 411.1439 411.5496 0.0619 -1.0000 -1.0000 5125603 1575010258.80 151.4994 60.0004 32.0000 1.9560 1.9576 411.0176 411.4229 0.0619 -1.0000 -1.0000 5125853 1575010258.90 151.4994 60.0004 32.0000 1.9559 1.9575 411.1730 411.5779 0.0617 -1.0000 -1.0000 5125916 1575010259.00 151.4994 60.0004 32.0000 1.9559 1.9575 411.0634 411.4681 0.0617 -1.0000 -1.0000 5125979 1575010259.10 151.4994 60.0004 32.0000 1.9561 1.9577 410.9130 411.3162 0.0616 -1.0000 -1.0000 5126041 1575010259.20 151.4709 60.0004 32.0000 1.9564 1.9580 410.9345 411.3372 0.0614 -1.0000 -1.0000 5126103 1575010259.30 151.4709 60.0004 32.0000 1.9560 1.9576 410.9293 411.3330 0.0617 -1.0000 -1.0000 5126166 1575010259.40 151.4709 60.0004 32.0000 1.9560 1.9576 410.9852 411.3894 0.0617 -1.0000 -1.0000 5126244 1575010259.50 151.4709 60.0004 32.0000 1.9560 1.9575 410.8786 411.2824 0.0616 -1.0000 -1.0000 5126307 1575010259.60 151.4709 60.0004 32.0000 1.9553 1.9569 410.8957 411.3004 0.0618 -1.0000 -1.0000 5126369 1575010259.70 151.4439 60.0002 32.0000 1.9558 1.9573 410.9330 411.3371 0.0617 -1.0000 -1.0000 5126447 1575010259.80 151.3765 59.9997 32.0000 1.9558 1.9574 411.0824 411.4868 0.0617 -1.0000 -1.0000 5126885 1575010259.90 151.3765 59.9997 32.0000 1.9549 1.9564 411.1740 411.5779 0.0617 -1.0000 -1.0000 5126947 1575010260.00 151.3765 59.9997 32.0000 1.9549 1.9565 411.1192 411.5235 0.0617 -1.0000 -1.0000 5127026 1575010260.10 151.3765 59.9997 32.0000 1.9549 1.9564 410.9953 411.4006 0.0619 -1.0000 -1.0000 5127088 1575010260.20 151.3765 59.9997 32.0000 1.9551 1.9567 410.7886 411.1935 0.0618 -1.0000 -1.0000 5127150 1575010260.30 151.3765 59.9997 32.0000 1.9558 1.9573 410.8808 411.2837 0.0616 -1.0000 -1.0000 5127229 1575010260.40 151.5666 59.9997 32.0000 1.9558 1.9573 410.9289 411.3334 0.0617 -1.0000 -1.0000 5127291 1575010260.50 151.5666 59.9997 32.0000 1.9556 1.9571 410.9452 411.3498 0.0618 -1.0000 -1.0000 5127353 1575010260.60 151.5666 59.9997 32.0000 1.9550 1.9566 411.0179 411.4229 0.0617 -1.0000 -1.0000 5127416 1575010260.70 151.5666 59.9997 32.0000 1.9552 1.9568 410.9788 411.3832 0.0618 -1.0000 -1.0000 5127494 1575010260.80 151.5666 59.9997 32.0000 1.9552 1.9567 411.0260 411.4291 0.0616 -1.0000 -1.0000 5127557 1575010260.90 151.4559 59.9997 32.0000 1.9551 1.9567 411.1037 411.5075 0.0616 -1.0000 -1.0000 5127885 1575010261.00 151.4445 59.9997 32.0000 1.9552 1.9567 411.1104 411.5155 0.0619 -1.0000 -1.0000 5127947 1575010261.10 151.4445 59.9997 32.0000 1.9550 1.9566 410.9671 411.3711 0.0616 -1.0000 -1.0000 5128025 1575010261.20 151.4445 59.9997 32.0000 1.9562 1.9577 410.9603 411.3638 0.0616 -1.0000 -1.0000 5128088 1575010261.30 151.4445 59.9997 32.0000 1.9568 1.9583 410.9306 411.3339 0.0616 -1.0000 -1.0000 5128150 1575010261.40 151.4445 59.9997 32.0000 1.9555 1.9571 410.9140 411.3176 0.0616 -1.0000 -1.0000 5128229 1575010261.50 151.3977 59.9997 32.0000 1.9556 1.9572 410.9198 411.3224 0.0614 -1.0000 -1.0000 5128291 1575010261.60 151.3977 59.9997 32.0000 1.9550 1.9566 410.9464 411.3493 0.0616 -1.0000 -1.0000 5128353 1575010261.70 151.3977 59.9997 32.0000 1.9547 1.9563 410.9330 411.3361 0.0616 -1.0000 -1.0000 5128432 1575010261.80 151.3977 59.9997 32.0000 1.9551 1.9567 411.0368 411.4403 0.0616 -1.0000 -1.0000 5128494 1575010261.90 151.3977 59.9997 32.0000 1.9554 1.9570 411.0421 411.4454 0.0615 -1.0000 -1.0000 5128666 1575010262.00 151.4135 59.9997 32.0000 1.9550 1.9566 411.0846 411.4875 0.0615 -1.0000 -1.0000 5128744 1575010262.10 151.4135 59.9997 32.0000 1.9553 1.9569 411.1218 411.5252 0.0616 -1.0000 -1.0000 5128807 1575010262.20 151.4135 59.9997 32.0000 1.9551 1.9567 411.0630 411.4660 0.0615 -1.0000 -1.0000 5128869 1575010262.30 151.4135 59.9997 32.0000 1.9557 1.9573 411.1345 411.5377 0.0616 -1.0000 -1.0000 5128947 1575010262.40 151.4135 59.9997 32.0000 1.9561 1.9577 410.9756 411.3796 0.0616 -1.0000 -1.0000 5129369 1575010262.50 151.4368 59.9997 32.0000 1.9564 1.9580 410.9912 411.3945 0.0616 -1.0000 -1.0000 5129432 1575010262.60 151.4866 59.9997 32.0000 1.9566 1.9582 410.8874 411.2911 0.0616 -1.0000 -1.0000 5129494 1575010262.70 151.4866 59.9997 32.0000 1.9561 1.9577 410.9304 411.3344 0.0617 -1.0000 -1.0000 5129557 1575010262.80 151.4866 59.9997 32.0000 1.9555 1.9571 410.9377 411.3428 0.0619 -1.0000 -1.0000 5129635 1575010262.90 151.4866 59.9997 32.0000 1.9555 1.9571 411.0419 411.4469 0.0618 -1.0000 -1.0000 5130416 1575010263.00 151.4866 59.9997 32.0000 1.9564 1.9580 410.9656 411.3709 0.0619 -1.0000 -1.0000 5130479 1575010263.10 151.5293 59.9997 32.0000 1.9566 1.9582 410.9332 411.3394 0.0620 -1.0000 -1.0000 5130557 1575010263.20 151.5293 59.9997 32.0000 1.9554 1.9569 411.1419 411.5486 0.0620 -1.0000 -1.0000 5130619 1575010263.30 151.5293 59.9997 32.0000 1.9552 1.9568 411.1593 411.5654 0.0620 -1.0000 -1.0000 5130666 1575010263.40 151.5293 59.9997 32.0000 1.9553 1.9569 411.1093 411.5148 0.0619 -1.0000 -1.0000 5130744 1575010263.50 151.5293 59.9997 32.0000 1.9562 1.9578 411.0315 411.4390 0.0621 -1.0000 -1.0000 5130807 1575010263.60 151.5464 59.9997 32.0000 1.9569 1.9585 410.9301 411.3365 0.0621 -1.0000 -1.0000 5130869 1575010263.70 151.5518 59.9997 32.0000 1.9566 1.9582 410.9439 411.3501 0.0620 -1.0000 -1.0000 5130947 1575010263.80 151.5518 59.9997 32.0000 1.9562 1.9578 410.8831 411.2888 0.0619 -1.0000 -1.0000 5131010 1575010263.90 151.5518 59.9997 32.0000 1.9563 1.9579 410.8624 411.2683 0.0620 -1.0000 -1.0000 5131182 1575010264.00 151.5518 59.9997 32.0000 1.9555 1.9571 410.9570 411.3630 0.0621 -1.0000 -1.0000 5131244 1575010264.10 151.5518 59.9997 32.0000 1.9557 1.9573 410.9737 411.3814 0.0622 -1.0000 -1.0000 5131307 1575010264.20 151.3837 59.9997 32.0000 1.9550 1.9566 410.9989 411.4065 0.0622 -1.0000 -1.0000 5131385 1575010264.30 151.3837 59.9997 32.0000 1.9548 1.9564 411.0664 411.4743 0.0622 -1.0000 -1.0000 5131447 1575010264.40 151.3837 59.9997 32.0000 1.9557 1.9573 411.1815 411.5890 0.0622 -1.0000 -1.0000 5131635 1575010264.50 151.3837 59.9997 32.0000 1.9555 1.9571 411.0687 411.4765 0.0623 -1.0000 -1.0000 5131697 1575010264.60 151.3837 59.9997 32.0000 1.9560 1.9576 411.0868 411.4948 0.0623 -1.0000 -1.0000 5131760 1575010264.70 151.4764 60.0001 32.0000 1.9558 1.9574 411.1152 411.5235 0.0624 -1.0000 -1.0000 5131822 1575010264.80 151.5765 60.0005 32.0000 1.9563 1.9579 411.0577 411.4657 0.0622 -1.0000 -1.0000 5131916 1575010264.90 151.5765 60.0005 32.0000 1.9567 1.9583 410.9906 411.3983 0.0622 -1.0000 -1.0000 5132010 1575010265.00 151.5765 60.0005 32.0000 1.9560 1.9576 410.9647 411.3709 0.0620 -1.0000 -1.0000 5132135 1575010265.10 151.5765 60.0005 32.0000 1.9556 1.9572 410.8978 411.3039 0.0620 -1.0000 -1.0000 5132213 1575010265.20 151.5765 60.0005 32.0000 1.9563 1.9579 410.9855 411.3900 0.0618 -1.0000 -1.0000 5132275 1575010265.30 151.5069 60.0005 32.0000 1.9559 1.9575 411.0169 411.4222 0.0619 -1.0000 -1.0000 5132338 1575010265.40 151.5069 60.0005 32.0000 1.9562 1.9578 411.0789 411.4845 0.0619 -1.0000 -1.0000 5132416 1575010265.50 151.5069 60.0005 32.0000 1.9559 1.9575 411.1102 411.5158 0.0619 -1.0000 -1.0000 5132588 1575010265.60 151.5069 60.0005 32.0000 1.9550 1.9566 411.1644 411.5698 0.0619 -1.0000 -1.0000 5132651 1575010265.70 151.5069 60.0005 32.0000 1.9554 1.9569 411.1161 411.5211 0.0618 -1.0000 -1.0000 5132729 1575010265.80 151.5069 60.0005 32.0000 1.9558 1.9574 411.0073 411.4117 0.0617 -1.0000 -1.0000 5132791 1575010265.90 151.5598 60.0005 32.0000 1.9555 1.9571 411.0500 411.4548 0.0619 -1.0000 -1.0000 5132853 1575010266.00 151.5598 60.0005 32.0000 1.9562 1.9577 411.0059 411.4095 0.0616 -1.0000 -1.0000 5133338 1575010266.10 151.5598 60.0005 32.0000 1.9563 1.9579 410.9843 411.3892 0.0618 -1.0000 -1.0000 5133400 1575010266.20 151.5598 60.0005 32.0000 1.9564 1.9580 411.0371 411.4422 0.0618 -1.0000 -1.0000 5133463 1575010266.30 151.5598 60.0005 32.0000 1.9559 1.9575 411.0195 411.4242 0.0618 -1.0000 -1.0000 5133541 1575010266.40 151.6567 60.0005 32.0000 1.9556 1.9572 411.1041 411.5102 0.0620 -1.0000 -1.0000 5133603 1575010266.50 151.6567 60.0005 32.0000 1.9563 1.9579 411.0382 411.4443 0.0620 -1.0000 -1.0000 5133853 1575010266.60 151.6567 60.0005 32.0000 1.9560 1.9576 411.1244 411.5301 0.0619 -1.0000 -1.0000 5133916 1575010266.70 151.6567 60.0005 32.0000 1.9555 1.9571 411.1565 411.5628 0.0620 -1.0000 -1.0000 5133979 1575010266.80 151.6567 60.0005 32.0000 1.9558 1.9574 411.0813 411.4878 0.0621 -1.0000 -1.0000 5134041 1575010266.90 151.6450 60.0005 32.0000 1.9564 1.9580 410.8981 411.3050 0.0621 -1.0000 -1.0000 5134103 1575010267.00 151.5684 60.0005 32.0000 1.9559 1.9575 410.9101 411.3160 0.0619 -1.0000 -1.0000 5134338 1575010267.10 151.5684 60.0005 32.0000 1.9567 1.9582 411.0035 411.4099 0.0621 -1.0000 -1.0000 5134416 1575010267.20 151.5684 60.0005 32.0000 1.9562 1.9578 411.0022 411.4092 0.0621 -1.0000 -1.0000 5134479 1575010267.30 151.5684 60.0005 32.0000 1.9561 1.9577 410.8899 411.2962 0.0621 -1.0000 -1.0000 5134541 1575010267.40 151.5684 60.0005 32.0000 1.9562 1.9578 410.9511 411.3572 0.0619 -1.0000 -1.0000 5134619 1575010267.50 151.4561 60.0005 32.0000 1.9559 1.9575 410.9926 411.3998 0.0621 -1.0000 -1.0000 5134885 1575010267.60 151.4561 60.0005 32.0000 1.9546 1.9562 411.0111 411.4170 0.0621 -1.0000 -1.0000 5134947 1575010267.70 151.4561 60.0005 32.0000 1.9551 1.9567 411.0983 411.5053 0.0621 -1.0000 -1.0000 5135026 1575010267.80 151.4561 60.0005 32.0000 1.9555 1.9571 411.0025 411.4097 0.0622 -1.0000 -1.0000 5135088 1575010267.90 151.4561 60.0005 32.0000 1.9549 1.9565 411.1145 411.5217 0.0622 -1.0000 -1.0000 5135151 1575010268.00 151.4996 60.0005 32.0000 1.9561 1.9577 411.0873 411.4946 0.0621 -1.0000 -1.0000 5135213 1575010268.10 151.5170 60.0005 32.0000 1.9560 1.9576 410.9361 411.3426 0.0621 -1.0000 -1.0000 5135276 1575010268.20 151.5170 60.0005 32.0000 1.9555 1.9571 411.0008 411.4080 0.0621 -1.0000 -1.0000 5135338 1575010268.30 151.5170 60.0005 32.0000 1.9560 1.9576 410.9496 411.3568 0.0622 -1.0000 -1.0000 5135416 1575010268.40 151.5170 60.0005 32.0000 1.9565 1.9581 410.8112 411.2185 0.0622 -1.0000 -1.0000 5135479 1575010268.50 151.5170 60.0005 32.0000 1.9562 1.9578 410.9569 411.3649 0.0623 -1.0000 -1.0000 5135557 1575010268.60 151.5014 60.0005 32.0000 1.9556 1.9571 410.8583 411.2664 0.0623 -1.0000 -1.0000 5136103 1575010268.70 151.5014 60.0005 32.0000 1.9558 1.9574 410.9126 411.3203 0.0623 -1.0000 -1.0000 5136182 1575010268.80 151.5014 60.0005 32.0000 1.9551 1.9567 411.1264 411.5348 0.0623 -1.0000 -1.0000 5136291 1575010268.90 151.5014 60.0005 32.0000 1.9543 1.9559 411.0319 411.4404 0.0624 -1.0000 -1.0000 5136354 1575010269.00 151.5014 60.0005 32.0000 1.9557 1.9573 411.0931 411.5020 0.0623 -1.0000 -1.0000 5136416 1575010269.10 151.5034 60.0005 32.0000 1.9555 1.9571 411.0320 411.4398 0.0623 -1.0000 -1.0000 5136494 1575010269.20 151.5095 60.0005 32.0000 1.9554 1.9570 411.0463 411.4549 0.0624 -1.0000 -1.0000 5136557 1575010269.30 151.5095 60.0005 32.0000 1.9558 1.9574 410.9727 411.3801 0.0622 -1.0000 -1.0000 5136619 1575010269.40 151.5095 60.0005 32.0000 1.9557 1.9573 410.9863 411.3940 0.0622 -1.0000 -1.0000 5136682 1575010269.50 151.5095 60.0005 32.0000 1.9560 1.9576 410.9186 411.3264 0.0623 -1.0000 -1.0000 5136744 1575010269.60 151.5095 60.0005 32.0000 1.9566 1.9582 410.9239 411.3312 0.0622 -1.0000 -1.0000 5136807 1575010269.70 151.4696 60.0011 32.0000 1.9566 1.9582 410.9221 411.3299 0.0623 -1.0000 -1.0000 5136885 1575010269.80 151.4696 60.0011 32.0000 1.9554 1.9570 410.9147 411.3228 0.0623 -1.0000 -1.0000 5136947 1575010269.90 151.4696 60.0011 32.0000 1.9551 1.9567 411.0641 411.4733 0.0625 -1.0000 -1.0000 5137010 1575010270.00 151.4696 60.0011 32.0000 1.9552 1.9568 411.0557 411.4648 0.0623 -1.0000 -1.0000 5137088 1575010270.10 151.4696 60.0011 32.0000 1.9556 1.9572 411.1161 411.5247 0.0624 -1.0000 -1.0000 5137151 1575010270.20 151.4696 60.0011 32.0000 1.9558 1.9574 411.1043 411.5131 0.0624 -1.0000 -1.0000 5137213 1575010270.30 151.5112 60.0011 32.0000 1.9555 1.9571 411.0899 411.4984 0.0623 -1.0000 -1.0000 5137291 1575010270.40 151.5394 60.0011 32.0000 1.9553 1.9569 410.9940 411.4007 0.0621 -1.0000 -1.0000 5137354 1575010270.50 151.5394 60.0011 32.0000 1.9552 1.9568 410.9727 411.3795 0.0621 -1.0000 -1.0000 5137416 1575010270.60 151.5394 60.0011 32.0000 1.9575 1.9590 410.9543 411.3607 0.0620 -1.0000 -1.0000 5137604 1575010270.70 151.5394 60.0011 32.0000 1.9563 1.9579 410.9450 411.3512 0.0620 -1.0000 -1.0000 5137666 1575010270.80 151.5394 60.0011 32.0000 1.9558 1.9574 410.9173 411.3231 0.0619 -1.0000 -1.0000 5137729 1575010270.90 151.4922 60.0011 32.0000 1.9551 1.9567 410.9185 411.3228 0.0617 -1.0000 -1.0000 5137791 1575010271.00 151.4922 60.0011 32.0000 1.9553 1.9569 411.0346 411.4390 0.0618 -1.0000 -1.0000 5137854 1575010271.10 151.4922 60.0011 32.0000 1.9556 1.9572 411.1306 411.5359 0.0618 -1.0000 -1.0000 5138370 1575010271.20 151.4922 60.0011 32.0000 1.9555 1.9571 411.1431 411.5476 0.0618 -1.0000 -1.0000 5138432 1575010271.30 151.4922 60.0011 32.0000 1.9555 1.9570 411.1062 411.5105 0.0617 -1.0000 -1.0000 5138494 1575010271.40 151.4877 60.0011 32.0000 1.9564 1.9579 410.9839 411.3888 0.0618 -1.0000 -1.0000 5138573 1575010271.50 151.4827 60.0011 32.0000 1.9566 1.9581 411.0128 411.4165 0.0616 -1.0000 -1.0000 5138635 1575010271.60 151.4827 60.0011 32.0000 1.9560 1.9576 410.9884 411.3920 0.0616 -1.0000 -1.0000 5138885 1575010271.70 151.4827 60.0011 32.0000 1.9556 1.9572 410.9504 411.3542 0.0616 -1.0000 -1.0000 5138964 1575010271.80 151.4827 60.0011 32.0000 1.9556 1.9572 410.9150 411.3191 0.0618 -1.0000 -1.0000 5139026 1575010271.90 151.4827 60.0011 32.0000 1.9561 1.9577 410.9063 411.3106 0.0617 -1.0000 -1.0000 5139088 1575010272.00 151.5419 60.0011 32.0000 1.9560 1.9575 410.8605 411.2643 0.0616 -1.0000 -1.0000 5139167 1575010272.10 151.5419 60.0011 32.0000 1.9563 1.9579 410.9785 411.3825 0.0617 -1.0000 -1.0000 5139229 1575010272.20 151.5419 60.0011 32.0000 1.9553 1.9568 411.0614 411.4668 0.0619 -1.0000 -1.0000 5139354 1575010272.30 151.5419 60.0011 32.0000 1.9552 1.9567 411.0807 411.4858 0.0618 -1.0000 -1.0000 5139432 1575010272.40 151.5419 60.0011 32.0000 1.9553 1.9569 411.0629 411.4675 0.0617 -1.0000 -1.0000 5139494 1575010272.50 151.4600 60.0011 32.0000 1.9552 1.9568 411.0520 411.4560 0.0617 -1.0000 -1.0000 5139557 1575010272.60 151.4600 60.0011 32.0000 1.9555 1.9571 410.9844 411.3886 0.0617 -1.0000 -1.0000 5139620 1575010272.70 151.4600 60.0011 32.0000 1.9561 1.9577 411.0264 411.4306 0.0616 -1.0000 -1.0000 5139854 1575010272.80 151.4600 60.0011 32.0000 1.9560 1.9575 410.9290 411.3327 0.0617 -1.0000 -1.0000 5139932 1575010272.90 151.4600 60.0011 32.0000 1.9553 1.9569 410.9400 411.3452 0.0618 -1.0000 -1.0000 5139995 1575010273.00 151.4602 60.0011 32.0000 1.9558 1.9574 410.8988 411.3028 0.0616 -1.0000 -1.0000 5140057 1575010273.10 151.4673 60.0011 32.0000 1.9565 1.9581 410.8645 411.2687 0.0617 -1.0000 -1.0000 5140135 1575010273.20 151.4673 60.0011 32.0000 1.9563 1.9579 410.9639 411.3683 0.0618 -1.0000 -1.0000 5140354 1575010273.30 151.4673 60.0011 32.0000 1.9552 1.9567 411.0654 411.4706 0.0619 -1.0000 -1.0000 5140416 1575010273.40 151.4673 60.0011 32.0000 1.9555 1.9571 411.1140 411.5185 0.0617 -1.0000 -1.0000 5140494 1575010273.50 151.4673 60.0011 32.0000 1.9555 1.9570 411.0588 411.4625 0.0616 -1.0000 -1.0000 5140557 1575010273.60 151.4565 60.0011 32.0000 1.9548 1.9564 411.0992 411.5037 0.0618 -1.0000 -1.0000 5140620 1575010273.70 151.4473 60.0011 32.0000 1.9553 1.9569 411.0806 411.4847 0.0617 -1.0000 -1.0000 5140682 1575010273.80 151.4473 60.0011 32.0000 1.9566 1.9582 411.0883 411.4923 0.0616 -1.0000 -1.0000 5140745 1575010273.90 151.4473 60.0011 32.0000 1.9552 1.9568 410.9953 411.3988 0.0616 -1.0000 -1.0000 5140807 1575010274.00 151.4473 60.0011 32.0000 1.9559 1.9575 410.8085 411.2125 0.0617 -1.0000 -1.0000 5140885 1575010274.10 151.4473 60.0011 32.0000 1.9560 1.9576 410.8381 411.2416 0.0616 -1.0000 -1.0000 5140948 1575010274.20 151.4473 60.0011 32.0000 1.9564 1.9580 410.9879 411.3930 0.0619 -1.0000 -1.0000 5141213 1575010274.30 151.5082 60.0011 32.0000 1.9560 1.9576 410.9266 411.3313 0.0618 -1.0000 -1.0000 5141291 1575010274.40 151.5082 60.0011 32.0000 1.9556 1.9572 411.1277 411.5331 0.0618 -1.0000 -1.0000 5141354 1575010274.50 151.5082 60.0011 32.0000 1.9552 1.9567 411.0909 411.4952 0.0616 -1.0000 -1.0000 5141432 1575010274.60 151.5082 60.0011 32.0000 1.9550 1.9566 411.1074 411.5118 0.0618 -1.0000 -1.0000 5141494 1575010274.70 151.5082 60.0011 32.0000 1.9557 1.9572 411.0430 411.4486 0.0619 -1.0000 -1.0000 5141666 1575010274.80 151.4303 59.9998 32.0000 1.9565 1.9581 411.0661 411.4715 0.0619 -1.0000 -1.0000 5141745 1575010274.90 151.4303 59.9998 32.0000 1.9555 1.9571 410.9823 411.3860 0.0616 -1.0000 -1.0000 5141807 1575010275.00 151.4303 59.9998 32.0000 1.9551 1.9567 411.0089 411.4139 0.0619 -1.0000 -1.0000 5141870 1575010275.10 151.4303 59.9998 32.0000 1.9559 1.9575 410.9678 411.3725 0.0617 -1.0000 -1.0000 5142057 1575010275.20 151.4303 59.9998 32.0000 1.9562 1.9578 410.9575 411.3617 0.0617 -1.0000 -1.0000 5142385 1575010275.30 151.4112 59.9998 32.0000 1.9561 1.9576 410.8938 411.2971 0.0615 -1.0000 -1.0000 5142448 1575010275.40 151.3979 59.9998 32.0000 1.9560 1.9576 410.8719 411.2762 0.0618 -1.0000 -1.0000 5142510 1575010275.50 151.3979 59.9998 32.0000 1.9550 1.9566 410.9720 411.3771 0.0618 -1.0000 -1.0000 5142588 1575010275.60 151.3979 59.9998 32.0000 1.9554 1.9570 411.0036 411.4080 0.0618 -1.0000 -1.0000 5142651 1575010275.70 151.3979 59.9998 32.0000 1.9546 1.9562 411.0162 411.4211 0.0618 -1.0000 -1.0000 5142713 1575010275.80 151.3979 59.9998 32.0000 1.9548 1.9564 411.0290 411.4330 0.0617 -1.0000 -1.0000 5142776 1575010275.90 151.5674 59.9998 32.0000 1.9553 1.9569 411.0577 411.4621 0.0617 -1.0000 -1.0000 5142838 1575010276.00 151.5674 59.9998 32.0000 1.9551 1.9567 410.9499 411.3542 0.0617 -1.0000 -1.0000 5142917 1575010276.10 151.5674 59.9998 32.0000 1.9561 1.9577 411.0199 411.4238 0.0617 -1.0000 -1.0000 5142979 1575010276.20 151.5674 59.9998 32.0000 1.9558 1.9574 410.8654 411.2694 0.0617 -1.0000 -1.0000 5143041 1575010276.30 151.5674 59.9998 32.0000 1.9558 1.9574 410.8943 411.2993 0.0618 -1.0000 -1.0000 5143354 1575010276.40 151.5370 59.9998 32.0000 1.9554 1.9569 410.7934 411.1972 0.0617 -1.0000 -1.0000 5143417 1575010276.50 151.4306 59.9998 32.0000 1.9561 1.9577 410.8323 411.2365 0.0617 -1.0000 -1.0000 5143494 1575010276.60 151.4306 59.9998 32.0000 1.9557 1.9573 410.9332 411.3382 0.0619 -1.0000 -1.0000 5143557 1575010276.70 151.4306 59.9998 32.0000 1.9555 1.9571 411.0095 411.4149 0.0618 -1.0000 -1.0000 5143604 1575010276.80 151.4306 59.9998 32.0000 1.9556 1.9571 410.9941 411.4001 0.0621 -1.0000 -1.0000 5143901 1575010276.90 151.4306 59.9998 32.0000 1.9550 1.9566 411.0287 411.4359 0.0621 -1.0000 -1.0000 5143963 1575010277.00 151.4597 59.9998 32.0000 1.9552 1.9568 411.0558 411.4620 0.0619 -1.0000 -1.0000 5144026 1575010277.10 151.4597 59.9998 32.0000 1.9554 1.9570 411.0266 411.4323 0.0620 -1.0000 -1.0000 5144104 1575010277.20 151.4597 59.9998 32.0000 1.9552 1.9568 411.0990 411.5057 0.0620 -1.0000 -1.0000 5144166 1575010277.30 151.4597 59.9998 32.0000 1.9560 1.9576 411.0269 411.4329 0.0620 -1.0000 -1.0000 5144338 1575010277.40 151.4597 59.9998 32.0000 1.9566 1.9582 410.9518 411.3581 0.0620 -1.0000 -1.0000 5144416 1575010277.50 151.4597 59.9998 32.0000 1.9566 1.9582 410.9273 411.3322 0.0618 -1.0000 -1.0000 5144479 1575010277.60 151.5603 59.9998 32.0000 1.9566 1.9582 410.9426 411.3481 0.0619 -1.0000 -1.0000 5144541 1575010277.70 151.5603 59.9998 32.0000 1.9563 1.9579 410.9174 411.3230 0.0619 -1.0000 -1.0000 5144620 1575010277.80 151.5603 59.9998 32.0000 1.9561 1.9577 410.9426 411.3485 0.0620 -1.0000 -1.0000 5144854 1575010277.90 151.5603 59.9998 32.0000 1.9556 1.9571 411.0418 411.4479 0.0619 -1.0000 -1.0000 5144917 1575010278.00 151.5603 59.9998 32.0000 1.9551 1.9567 411.0436 411.4490 0.0619 -1.0000 -1.0000 5144979 1575010278.10 151.4734 59.9998 32.0000 1.9551 1.9567 411.0907 411.4966 0.0619 -1.0000 -1.0000 5145041 1575010278.20 151.4734 59.9998 32.0000 1.9553 1.9569 411.1180 411.5235 0.0619 -1.0000 -1.0000 5145104 1575010278.30 151.4734 59.9998 32.0000 1.9555 1.9571 411.0515 411.4568 0.0618 -1.0000 -1.0000 5145432 1575010278.40 151.4734 59.9998 32.0000 1.9560 1.9576 411.0094 411.4144 0.0618 -1.0000 -1.0000 5145510 1575010278.50 151.4734 59.9998 32.0000 1.9566 1.9581 410.8335 411.2373 0.0618 -1.0000 -1.0000 5145635 1575010278.60 151.5342 59.9998 32.0000 1.9562 1.9578 410.8610 411.2659 0.0618 -1.0000 -1.0000 5145698 1575010278.70 151.5678 59.9998 32.0000 1.9559 1.9575 410.8755 411.2812 0.0619 -1.0000 -1.0000 5145760 1575010278.80 151.5678 59.9998 32.0000 1.9556 1.9572 410.9270 411.3322 0.0618 -1.0000 -1.0000 5146104 1575010278.90 151.5678 59.9998 32.0000 1.9558 1.9574 411.0598 411.4656 0.0620 -1.0000 -1.0000 5146166 1575010279.00 151.5678 59.9998 32.0000 1.9548 1.9564 411.0591 411.4642 0.0618 -1.0000 -1.0000 5146229 1575010279.10 151.5678 59.9998 32.0000 1.9548 1.9564 411.0874 411.4932 0.0619 -1.0000 -1.0000 5146307 1575010279.20 151.5028 59.9998 32.0000 1.9551 1.9567 411.0568 411.4620 0.0618 -1.0000 -1.0000 5146370 1575010279.30 151.5028 59.9998 32.0000 1.9555 1.9571 411.0349 411.4407 0.0619 -1.0000 -1.0000 5146432 1575010279.40 151.5028 59.9998 32.0000 1.9558 1.9574 411.0590 411.4642 0.0618 -1.0000 -1.0000 5146510 1575010279.50 151.5028 59.9998 32.0000 1.9558 1.9574 410.9329 411.3388 0.0620 -1.0000 -1.0000 5146573 1575010279.60 151.5028 59.9998 32.0000 1.9563 1.9579 410.8831 411.2883 0.0619 -1.0000 -1.0000 5146620 1575010279.70 151.4815 60.0001 32.0000 1.9554 1.9570 410.9108 411.3170 0.0620 -1.0000 -1.0000 5146698 1575010279.80 151.4534 60.0005 32.0000 1.9552 1.9568 410.8552 411.2612 0.0620 -1.0000 -1.0000 5146760 1575010279.90 151.4534 60.0005 32.0000 1.9557 1.9573 410.8636 411.2695 0.0620 -1.0000 -1.0000 5147370 1575010280.00 151.4534 60.0005 32.0000 1.9546 1.9562 411.0374 411.4437 0.0620 -1.0000 -1.0000 5147448 1575010280.10 151.4534 60.0005 32.0000 1.9546 1.9562 411.0466 411.4519 0.0618 -1.0000 -1.0000 5147510 1575010280.20 151.4534 60.0005 32.0000 1.9547 1.9563 411.1235 411.5279 0.0617 -1.0000 -1.0000 5147573 1575010280.30 151.4534 60.0005 32.0000 1.9552 1.9568 411.0405 411.4451 0.0618 -1.0000 -1.0000 5147651 1575010280.40 151.4724 60.0005 32.0000 1.9560 1.9576 410.9478 411.3531 0.0619 -1.0000 -1.0000 5147713 1575010280.50 151.4724 60.0005 32.0000 1.9559 1.9574 410.9399 411.3447 0.0618 -1.0000 -1.0000 5147791 1575010280.60 151.4724 60.0005 32.0000 1.9563 1.9579 410.9095 411.3150 0.0619 -1.0000 -1.0000 5147854 1575010280.70 151.4724 60.0005 32.0000 1.9562 1.9578 410.9402 411.3459 0.0620 -1.0000 -1.0000 5147916 1575010280.80 151.4724 60.0005 32.0000 1.9555 1.9570 410.9526 411.3572 0.0618 -1.0000 -1.0000 5147979 1575010280.90 151.4724 60.0005 32.0000 1.9555 1.9571 410.9279 411.3325 0.0617 -1.0000 -1.0000 5148041 1575010281.00 151.4668 60.0005 32.0000 1.9551 1.9567 411.0009 411.4046 0.0616 -1.0000 -1.0000 5148104 1575010281.10 151.4663 60.0005 32.0000 1.9557 1.9572 411.0966 411.4992 0.0614 -1.0000 -1.0000 5148182 1575010281.20 151.4663 60.0005 32.0000 1.9551 1.9567 411.0095 411.4139 0.0617 -1.0000 -1.0000 5148245 1575010281.30 151.4663 60.0005 32.0000 1.9549 1.9565 411.0064 411.4104 0.0617 -1.0000 -1.0000 5148307 1575010281.40 151.4663 60.0005 32.0000 1.9556 1.9572 410.8840 411.2877 0.0616 -1.0000 -1.0000 5148620 1575010281.50 151.4663 60.0005 32.0000 1.9558 1.9574 410.8529 411.2569 0.0616 -1.0000 -1.0000 5148682 1575010281.60 151.4663 60.0005 32.0000 1.9560 1.9576 411.0062 411.4097 0.0616 -1.0000 -1.0000 5148745 1575010281.70 151.4685 60.0005 32.0000 1.9562 1.9578 410.9226 411.3259 0.0616 -1.0000 -1.0000 5148807 1575010281.80 151.4685 60.0005 32.0000 1.9560 1.9576 410.9693 411.3730 0.0616 -1.0000 -1.0000 5148870 1575010281.90 151.4685 60.0005 32.0000 1.9560 1.9576 411.0465 411.4504 0.0617 -1.0000 -1.0000 5149151 1575010282.00 151.4685 60.0005 32.0000 1.9556 1.9572 411.1000 411.5057 0.0619 -1.0000 -1.0000 5149229 1575010282.10 151.4685 60.0005 32.0000 1.9559 1.9575 410.9614 411.3653 0.0616 -1.0000 -1.0000 5149291 1575010282.20 151.4685 60.0005 32.0000 1.9555 1.9571 411.0601 411.4644 0.0618 -1.0000 -1.0000 5149354 1575010282.30 151.4773 60.0005 32.0000 1.9547 1.9563 411.1488 411.5529 0.0617 -1.0000 -1.0000 5149417 1575010282.40 151.4906 60.0005 32.0000 1.9558 1.9574 411.0493 411.4542 0.0618 -1.0000 -1.0000 5149479 1575010282.50 151.4906 60.0005 32.0000 1.9556 1.9572 411.1253 411.5301 0.0618 -1.0000 -1.0000 5149557 1575010282.60 151.4906 60.0005 32.0000 1.9562 1.9578 411.0095 411.4126 0.0615 -1.0000 -1.0000 5149620 1575010282.70 151.4906 60.0005 32.0000 1.9561 1.9576 410.9568 411.3602 0.0617 -1.0000 -1.0000 5149682 1575010282.80 151.4906 60.0005 32.0000 1.9557 1.9573 410.9038 411.3087 0.0618 -1.0000 -1.0000 5149760 1575010282.90 151.4926 60.0005 32.0000 1.9566 1.9582 410.9175 411.3224 0.0618 -1.0000 -1.0000 5149823 1575010283.00 151.4926 60.0005 32.0000 1.9558 1.9574 410.8543 411.2594 0.0619 -1.0000 -1.0000 5149885 1575010283.10 151.4926 60.0005 32.0000 1.9547 1.9562 410.9604 411.3664 0.0620 -1.0000 -1.0000 5149948 1575010283.20 151.4926 60.0005 32.0000 1.9546 1.9562 410.9447 411.3493 0.0618 -1.0000 -1.0000 5150010 1575010283.30 151.4926 60.0005 32.0000 1.9551 1.9567 411.0659 411.4715 0.0619 -1.0000 -1.0000 5150073 1575010283.40 151.4895 60.0005 32.0000 1.9552 1.9568 411.0647 411.4701 0.0619 -1.0000 -1.0000 5150151 1575010283.50 151.4854 60.0005 32.0000 1.9550 1.9566 411.0035 411.4083 0.0618 -1.0000 -1.0000 5150370 1575010283.60 151.4854 60.0005 32.0000 1.9556 1.9572 410.9011 411.3061 0.0619 -1.0000 -1.0000 5150448 1575010283.70 151.4854 60.0005 32.0000 1.9565 1.9581 410.9392 411.3450 0.0620 -1.0000 -1.0000 5150510 1575010283.80 151.4854 60.0005 32.0000 1.9555 1.9571 410.8493 411.2547 0.0619 -1.0000 -1.0000 5150573 1575010283.90 151.4854 60.0005 32.0000 1.9551 1.9567 410.9331 411.3389 0.0619 -1.0000 -1.0000 5150651 1575010284.00 151.4861 60.0005 32.0000 1.9557 1.9573 410.9391 411.3441 0.0618 -1.0000 -1.0000 5151120 1575010284.10 151.4921 60.0005 32.0000 1.9552 1.9568 411.0252 411.4303 0.0618 -1.0000 -1.0000 5151182 1575010284.20 151.4921 60.0005 32.0000 1.9555 1.9571 411.1560 411.5614 0.0618 -1.0000 -1.0000 5151245 1575010284.30 151.4921 60.0005 32.0000 1.9548 1.9564 411.0475 411.4529 0.0619 -1.0000 -1.0000 5151307 1575010284.40 151.4921 60.0005 32.0000 1.9554 1.9570 411.1321 411.5381 0.0619 -1.0000 -1.0000 5151370 1575010284.50 151.4921 60.0005 32.0000 1.9564 1.9580 410.9621 411.3672 0.0619 -1.0000 -1.0000 5151666 1575010284.60 151.5141 60.0002 32.0000 1.9564 1.9580 410.9762 411.3821 0.0619 -1.0000 -1.0000 5151729 1575010284.70 151.5141 60.0002 32.0000 1.9562 1.9578 410.9907 411.3967 0.0620 -1.0000 -1.0000 5151791 1575010284.80 151.5141 60.0002 32.0000 1.9555 1.9571 410.9166 411.3230 0.0620 -1.0000 -1.0000 5151870 1575010284.90 151.5141 60.0002 32.0000 1.9557 1.9573 410.9586 411.3646 0.0620 -1.0000 -1.0000 5151932 1575010285.00 151.5141 60.0002 32.0000 1.9556 1.9572 410.9692 411.3753 0.0619 -1.0000 -1.0000 5152104 1575010285.10 151.5313 60.0002 32.0000 1.9555 1.9571 411.0993 411.5038 0.0618 -1.0000 -1.0000 5152182 1575010285.20 151.5674 60.0002 32.0000 1.9545 1.9561 411.0720 411.4771 0.0619 -1.0000 -1.0000 5152245 1575010285.30 151.5674 60.0002 32.0000 1.9547 1.9563 411.1687 411.5740 0.0619 -1.0000 -1.0000 5152323 1575010285.40 151.5674 60.0002 32.0000 1.9552 1.9568 411.1168 411.5235 0.0620 -1.0000 -1.0000 5152416 1575010285.50 151.5674 60.0002 32.0000 1.9556 1.9572 411.1253 411.5302 0.0617 -1.0000 -1.0000 5152479 1575010285.60 151.5674 60.0002 32.0000 1.9563 1.9579 410.8926 411.2974 0.0618 -1.0000 -1.0000 5152620 1575010285.70 151.5523 60.0002 32.0000 1.9557 1.9573 410.9788 411.3833 0.0618 -1.0000 -1.0000 5152698 1575010285.80 151.5523 60.0002 32.0000 1.9557 1.9573 410.9173 411.3226 0.0619 -1.0000 -1.0000 5152760 1575010285.90 151.5523 60.0002 32.0000 1.9559 1.9575 410.9816 411.3878 0.0619 -1.0000 -1.0000 5152823 1575010286.00 151.5523 60.0002 32.0000 1.9561 1.9577 411.0251 411.4297 0.0618 -1.0000 -1.0000 5152885 1575010286.10 151.5523 60.0002 32.0000 1.9552 1.9568 411.0844 411.4898 0.0618 -1.0000 -1.0000 5153370 1575010286.20 151.5523 60.0002 32.0000 1.9551 1.9567 411.1102 411.5143 0.0617 -1.0000 -1.0000 5153432 1575010286.30 151.4990 60.0002 32.0000 1.9542 1.9558 411.1369 411.5420 0.0618 -1.0000 -1.0000 5153510 1575010286.40 151.4987 60.0002 32.0000 1.9553 1.9569 411.1069 411.5112 0.0617 -1.0000 -1.0000 5153573 1575010286.50 151.4987 60.0002 32.0000 1.9554 1.9569 411.0579 411.4638 0.0619 -1.0000 -1.0000 5153651 1575010286.60 151.4987 60.0002 32.0000 1.9557 1.9573 411.1683 411.5734 0.0618 -1.0000 -1.0000 5153870 1575010286.70 151.4987 60.0002 32.0000 1.9554 1.9569 410.9552 411.3596 0.0617 -1.0000 -1.0000 5153932 1575010286.80 151.4841 60.0002 32.0000 1.9557 1.9573 410.9271 411.3321 0.0619 -1.0000 -1.0000 5157839 1575010290.90 151.4048 60.0002 32.0000 1.9553 1.9569 411.0287 411.4329 0.0616 -1.0000 -1.0000 5157901 1575010291.00 151.4048 60.0002 32.0000 1.9554 1.9570 411.1217 411.5242 0.0615 -1.0000 -1.0000 5157964 1575010291.10 151.4048 60.0002 32.0000 1.9558 1.9574 411.0515 411.4550 0.0616 -1.0000 -1.0000 5158042 1575010291.20 151.4729 60.0002 32.0000 1.9567 1.9583 410.9410 411.3443 0.0616 -1.0000 -1.0000 5158167 1575010291.30 151.5428 60.0002 32.0000 1.9562 1.9578 410.9449 411.3480 0.0615 -1.0000 -1.0000 5158229 1575010291.40 151.5428 60.0002 32.0000 1.9555 1.9571 410.9152 411.3184 0.0616 -1.0000 -1.0000 5158308 1575010291.50 151.5428 60.0002 32.0000 1.9553 1.9569 410.9149 411.3185 0.0616 -1.0000 -1.0000 5158370 1575010291.60 151.5428 60.0002 32.0000 1.9546 1.9562 410.9848 411.3884 0.0616 -1.0000 -1.0000 5158433 1575010291.70 151.5428 60.0002 32.0000 1.9550 1.9566 411.0429 411.4473 0.0617 -1.0000 -1.0000 5159136 1575010291.80 151.5428 60.0002 32.0000 1.9552 1.9568 411.0495 411.4530 0.0616 -1.0000 -1.0000 5159198 1575010291.90 151.4835 60.0002 32.0000 1.9551 1.9567 411.1082 411.5134 0.0618 -1.0000 -1.0000 5159261 1575010292.00 151.4835 60.0002 32.0000 1.9556 1.9572 411.0652 411.4704 0.0618 -1.0000 -1.0000 5159339 1575010292.10 151.4835 60.0002 32.0000 1.9557 1.9573 411.1671 411.5727 0.0619 -1.0000 -1.0000 5159401 1575010292.20 151.4835 60.0002 32.0000 1.9561 1.9577 411.1024 411.5079 0.0619 -1.0000 -1.0000 5159464 1575010292.30 151.4835 60.0002 32.0000 1.9558 1.9574 411.0080 411.4135 0.0619 -1.0000 -1.0000 5159542 1575010292.40 151.4336 60.0002 32.0000 1.9558 1.9574 410.9003 411.3043 0.0617 -1.0000 -1.0000 5159604 1575010292.50 151.4336 60.0002 32.0000 1.9557 1.9573 410.9185 411.3235 0.0618 -1.0000 -1.0000 5159667 1575010292.60 151.4336 60.0002 32.0000 1.9561 1.9577 410.9338 411.3391 0.0619 -1.0000 -1.0000 5159745 1575010292.70 151.4336 60.0002 32.0000 1.9561 1.9577 411.0941 411.4989 0.0618 -1.0000 -1.0000 5159870 1575010292.80 151.4336 60.0002 32.0000 1.9569 1.9584 411.0053 411.4098 0.0618 -1.0000 -1.0000 5159933 1575010292.90 151.4546 60.0002 32.0000 1.9557 1.9573 410.9509 411.3566 0.0619 -1.0000 -1.0000 5159995 1575010293.00 151.5005 60.0002 32.0000 1.9550 1.9566 411.0356 411.4416 0.0620 -1.0000 -1.0000 5200058 1575010293.10 151.5005 60.0002 32.0000 1.9553 1.9569 411.0866 411.4932 0.0620 -1.0000 -1.0000 5200136 1575010293.20 151.5005 60.0002 32.0000 1.9555 1.9571 411.0431 411.4482 0.0619 -1.0000 -1.0000 5200386 1575010293.30 151.5005 60.0002 32.0000 1.9550 1.9566 411.0703 411.4765 0.0620 -1.0000 -1.0000 5200448 1575010293.40 151.5005 60.0002 32.0000 1.9556 1.9572 411.1204 411.5265 0.0619 -1.0000 -1.0000 5200511 1575010293.50 151.4492 60.0002 32.0000 1.9552 1.9568 411.1363 411.5420 0.0619 -1.0000 -1.0000 5200589 1575010293.60 151.4492 60.0002 32.0000 1.9558 1.9574 411.0485 411.4546 0.0619 -1.0000 -1.0000 5200651 1575010293.70 151.4492 60.0002 32.0000 1.9571 1.9587 410.9936 411.3999 0.0621 -1.0000 -1.0000 5200729 1575010293.80 151.4492 60.0002 32.0000 1.9568 1.9584 410.9494 411.3563 0.0621 -1.0000 -1.0000 5200854 1575010293.90 151.4492 60.0002 32.0000 1.9554 1.9570 410.9855 411.3930 0.0621 -1.0000 -1.0000 5200917 1575010294.00 151.4810 60.0002 32.0000 1.9559 1.9575 410.9744 411.3808 0.0620 -1.0000 -1.0000 5200995 1575010294.10 151.5078 60.0002 32.0000 1.9556 1.9572 411.0487 411.4547 0.0620 -1.0000 -1.0000 5201058 1575010294.20 151.5078 60.0002 32.0000 1.9555 1.9571 411.1549 411.5612 0.0619 -1.0000 -1.0000 5201120 1575010294.30 151.5078 60.0002 32.0000 1.9552 1.9568 411.0895 411.4951 0.0620 -1.0000 -1.0000 5201854 1575010294.40 151.5078 60.0002 32.0000 1.9551 1.9567 411.0404 411.4453 0.0618 -1.0000 -1.0000 5201917 1575010294.50 151.5078 60.0002 32.0000 1.9545 1.9561 411.0391 411.4446 0.0618 -1.0000 -1.0000 5201995 1575010294.60 151.5055 60.0002 32.0000 1.9559 1.9575 410.8986 411.3032 0.0618 -1.0000 -1.0000 5202058 1575010294.70 151.4845 60.0003 32.0000 1.9557 1.9573 410.9878 411.3932 0.0619 -1.0000 -1.0000 5202151 1575010294.80 151.4845 60.0003 32.0000 1.9559 1.9575 410.8960 411.3015 0.0619 -1.0000 -1.0000 5202214 1575010294.90 151.4845 60.0003 32.0000 1.9557 1.9573 410.8852 411.2902 0.0618 -1.0000 -1.0000 5202276 1575010295.00 151.4845 60.0003 32.0000 1.9558 1.9574 410.8789 411.2841 0.0619 -1.0000 -1.0000 5202339 1575010295.10 151.4845 60.0003 32.0000 1.9560 1.9576 410.9754 411.3809 0.0618 -1.0000 -1.0000 5202417 1575010295.20 151.5147 60.0003 32.0000 1.9560 1.9576 411.0218 411.4256 0.0616 -1.0000 -1.0000 5202479 1575010295.30 151.5147 60.0003 32.0000 1.9553 1.9569 411.1089 411.5131 0.0617 -1.0000 -1.0000 5202589 1575010295.40 151.5147 60.0003 32.0000 1.9548 1.9564 411.1156 411.5194 0.0616 -1.0000 -1.0000 5202667 1575010295.50 151.5147 60.0003 32.0000 1.9556 1.9572 411.1199 411.5243 0.0618 -1.0000 -1.0000 5202729 1575010295.60 151.5147 60.0003 32.0000 1.9557 1.9573 411.0970 411.5009 0.0616 -1.0000 -1.0000 5202792 1575010295.70 151.4578 60.0003 32.0000 1.9559 1.9575 410.9355 411.3391 0.0617 -1.0000 -1.0000 5202870 1575010295.80 151.3823 60.0003 32.0000 1.9563 1.9578 410.9089 411.3130 0.0617 -1.0000 -1.0000 5203104 1575010295.90 151.3823 60.0003 32.0000 1.9557 1.9573 410.9136 411.3168 0.0615 -1.0000 -1.0000 5203183 1575010296.00 151.3823 60.0003 32.0000 1.9556 1.9572 410.9132 411.3166 0.0616 -1.0000 -1.0000 5203245 1575010296.10 151.3823 60.0003 32.0000 1.9555 1.9570 411.0943 411.4997 0.0620 -1.0000 -1.0000 5203308 1575010296.20 151.3823 60.0003 32.0000 1.9549 1.9565 411.0421 411.4464 0.0618 -1.0000 -1.0000 5203370 1575010296.30 151.3823 60.0003 32.0000 1.9554 1.9570 410.9817 411.3873 0.0618 -1.0000 -1.0000 5203448 1575010296.40 151.3823 60.0003 32.0000 1.9550 1.9566 411.0841 411.4888 0.0618 -1.0000 -1.0000 5203511 1575010296.50 151.3823 60.0003 32.0000 1.9551 1.9567 410.9884 411.3920 0.0617 -1.0000 -1.0000 5203573 1575010296.60 151.3823 60.0003 32.0000 1.9547 1.9563 411.0592 411.4642 0.0619 -1.0000 -1.0000 5203636 1575010296.70 151.3823 60.0003 32.0000 1.9551 1.9567 411.1066 411.5121 0.0619 -1.0000 -1.0000 5203698 1575010296.80 151.5002 60.0003 32.0000 1.9561 1.9577 411.0650 411.4703 0.0619 -1.0000 -1.0000 5203776 1575010296.90 151.5110 60.0003 32.0000 1.9550 1.9566 411.0905 411.4966 0.0620 -1.0000 -1.0000 5204386 1575010297.00 151.5110 60.0003 32.0000 1.9557 1.9573 411.0350 411.4410 0.0620 -1.0000 -1.0000 5204448 1575010297.10 151.5110 60.0003 32.0000 1.9563 1.9579 410.9544 411.3600 0.0619 -1.0000 -1.0000 5204511 1575010297.20 151.5110 60.0003 32.0000 1.9566 1.9582 410.9123 411.3173 0.0618 -1.0000 -1.0000 5204573 1575010297.30 151.5110 60.0003 32.0000 1.9560 1.9576 410.9826 411.3877 0.0618 -1.0000 -1.0000 5204636 1575010297.40 151.4725 60.0003 32.0000 1.9559 1.9575 411.0141 411.4187 0.0619 -1.0000 -1.0000 5204714 1575010297.50 151.4340 60.0003 32.0000 1.9564 1.9580 411.1318 411.5386 0.0621 -1.0000 -1.0000 5204776 1575010297.60 151.4340 60.0003 32.0000 1.9550 1.9566 411.1769 411.5832 0.0620 -1.0000 -1.0000 5204839 1575010297.70 151.4340 60.0003 32.0000 1.9552 1.9568 411.1200 411.5271 0.0621 -1.0000 -1.0000 5204917 1575010297.80 151.4340 60.0003 32.0000 1.9556 1.9572 411.1215 411.5289 0.0622 -1.0000 -1.0000 5204979 1575010297.90 151.4340 60.0003 32.0000 1.9554 1.9570 411.0440 411.4518 0.0623 -1.0000 -1.0000 5205104 1575010298.00 151.4236 60.0003 32.0000 1.9564 1.9579 410.9712 411.3772 0.0620 -1.0000 -1.0000 5205183 1575010298.10 151.4236 60.0003 32.0000 1.9558 1.9574 410.8650 411.2716 0.0620 -1.0000 -1.0000 5205245 1575010298.20 151.4236 60.0003 32.0000 1.9558 1.9574 410.9049 411.3117 0.0622 -1.0000 -1.0000 5205308 1575010298.30 151.4201 60.0003 32.0000 1.9557 1.9573 410.9510 411.3596 0.0623 -1.0000 -1.0000 5205386 1575010298.40 151.4239 60.0003 32.0000 1.9545 1.9561 411.0436 411.4503 0.0621 -1.0000 -1.0000 5205823 1575010298.50 151.4239 60.0003 32.0000 1.9554 1.9570 410.9438 411.3523 0.0623 -1.0000 -1.0000 5205901 1575010298.60 151.4239 60.0003 32.0000 1.9545 1.9561 411.0153 411.4211 0.0620 -1.0000 -1.0000 5205964 1575010298.70 151.4239 60.0003 32.0000 1.9544 1.9560 411.0312 411.4379 0.0621 -1.0000 -1.0000 5206026 1575010298.80 151.4239 60.0003 32.0000 1.9551 1.9567 410.9793 411.3863 0.0622 -1.0000 -1.0000 5206089 1575010298.90 151.4239 60.0003 32.0000 1.9548 1.9564 411.0987 411.5065 0.0622 -1.0000 -1.0000 5206183 1575010299.00 151.4239 60.0003 32.0000 1.9559 1.9575 411.0353 411.4424 0.0621 -1.0000 -1.0000 5206245 1575010299.10 151.4503 60.0003 32.0000 1.9561 1.9577 411.0520 411.4586 0.0621 -1.0000 -1.0000 5206323 1575010299.20 151.4503 60.0003 32.0000 1.9560 1.9576 411.0429 411.4501 0.0622 -1.0000 -1.0000 5206401 1575010299.30 151.4503 60.0003 32.0000 1.9564 1.9580 410.9918 411.3997 0.0623 -1.0000 -1.0000 5206464 1575010299.40 151.4503 60.0003 32.0000 1.9566 1.9582 410.9801 411.3880 0.0623 -1.0000 -1.0000 5206651 1575010299.50 151.4503 60.0003 32.0000 1.9561 1.9577 411.0489 411.4563 0.0622 -1.0000 -1.0000 5206714 1575010299.60 151.4503 60.0003 32.0000 1.9557 1.9573 411.0246 411.4320 0.0622 -1.0000 -1.0000 5206776 1575010299.70 151.4503 60.0003 32.0000 1.9560 1.9576 411.2042 411.6124 0.0623 -1.0000 -1.0000 5206839 1575010299.80 151.5472 60.0005 32.0000 1.9554 1.9570 411.1377 411.5450 0.0622 -1.0000 -1.0000 5206901 1575010299.90 151.5472 60.0005 32.0000 1.9552 1.9568 411.1760 411.5843 0.0623 -1.0000 -1.0000 5207667 1575010300.00 151.5472 60.0005 32.0000 1.9554 1.9570 411.1463 411.5557 0.0624 -1.0000 -1.0000 5207745 1575010300.10 151.5472 60.0005 32.0000 1.9552 1.9568 411.1571 411.5642 0.0622 -1.0000 -1.0000 5207808 1575010300.20 151.5472 60.0005 32.0000 1.9559 1.9575 410.9392 411.3471 0.0623 -1.0000 -1.0000 5207870 1575010300.30 151.5472 60.0005 32.0000 1.9557 1.9573 410.9265 411.3346 0.0623 -1.0000 -1.0000 5207933 1575010300.40 151.5472 60.0005 32.0000 1.9553 1.9568 410.9633 411.3698 0.0621 -1.0000 -1.0000 5207995 1575010300.50 151.4756 60.0005 32.0000 1.9560 1.9576 410.9147 411.3224 0.0623 -1.0000 -1.0000 5208073 1575010300.60 151.4756 60.0005 32.0000 1.9556 1.9572 410.9335 411.3414 0.0623 -1.0000 -1.0000 5208136 1575010300.70 151.4756 60.0005 32.0000 1.9558 1.9574 411.0150 411.4232 0.0623 -1.0000 -1.0000 5208198 1575010300.80 151.4756 60.0005 32.0000 1.9555 1.9571 410.9416 411.3496 0.0623 -1.0000 -1.0000 5208276 1575010300.90 151.4756 60.0005 32.0000 1.9552 1.9568 411.1124 411.5216 0.0624 -1.0000 -1.0000 5208339 1575010301.00 151.4756 60.0005 32.0000 1.9551 1.9567 411.0691 411.4771 0.0622 -1.0000 -1.0000 5208401 1575010301.10 151.4756 60.0005 32.0000 1.9549 1.9565 411.0699 411.4773 0.0622 -1.0000 -1.0000 5208479 1575010301.20 151.4862 60.0005 32.0000 1.9553 1.9569 411.0423 411.4506 0.0623 -1.0000 -1.0000 5208542 1575010301.30 151.4967 60.0005 32.0000 1.9551 1.9567 411.1531 411.5606 0.0622 -1.0000 -1.0000 5208604 1575010301.40 151.4967 60.0005 32.0000 1.9554 1.9570 411.1391 411.5462 0.0621 -1.0000 -1.0000 5208667 1575010301.50 151.4967 60.0005 32.0000 1.9562 1.9578 411.1072 411.5139 0.0621 -1.0000 -1.0000 5209167 1575010301.60 151.4967 60.0005 32.0000 1.9557 1.9573 410.9883 411.3958 0.0622 -1.0000 -1.0000 5209229 1575010301.70 151.4967 60.0005 32.0000 1.9557 1.9572 410.9386 411.3460 0.0622 -1.0000 -1.0000 5209323 1575010301.80 151.4967 60.0005 32.0000 1.9563 1.9579 410.8984 411.3061 0.0623 -1.0000 -1.0000 5209386 1575010301.90 151.4967 60.0005 32.0000 1.9560 1.9576 410.9618 411.3708 0.0625 -1.0000 -1.0000 5209448 1575010302.00 151.4967 60.0005 32.0000 1.9562 1.9578 410.8939 411.3032 0.0625 -1.0000 -1.0000 5209526 1575010302.10 151.4967 60.0005 32.0000 1.9557 1.9573 410.9225 411.3307 0.0623 -1.0000 -1.0000 5209651 1575010302.20 151.4967 60.0005 32.0000 1.9555 1.9571 410.9310 411.3386 0.0623 -1.0000 -1.0000 5209714 1575010302.30 151.4985 60.0005 32.0000 1.9561 1.9577 410.9848 411.3910 0.0620 -1.0000 -1.0000 5209792 1575010302.40 151.5571 60.0005 32.0000 1.9551 1.9567 411.0485 411.4548 0.0620 -1.0000 -1.0000 5209854 1575010302.50 151.5571 60.0005 32.0000 1.9554 1.9570 411.0154 411.4208 0.0618 -1.0000 -1.0000 5209933 1575010302.60 151.5571 60.0005 32.0000 1.9554 1.9569 411.0748 411.4817 0.0621 -1.0000 -1.0000 5209995 1575010302.70 151.5571 60.0005 32.0000 1.9547 1.9563 411.0676 411.4739 0.0619 -1.0000 -1.0000 5210058 1575010302.80 151.5571 60.0005 32.0000 1.9552 1.9567 411.1158 411.5213 0.0619 -1.0000 -1.0000 5210120 1575010302.90 151.5571 60.0005 32.0000 1.9554 1.9570 411.1059 411.5122 0.0619 -1.0000 -1.0000 5210198 1575010303.00 151.5544 60.0005 32.0000 1.9555 1.9570 411.0549 411.4592 0.0617 -1.0000 -1.0000 5210261 1575010303.10 151.5500 60.0005 32.0000 1.9563 1.9578 410.9575 411.3619 0.0617 -1.0000 -1.0000 5210323 1575010303.20 151.5500 60.0005 32.0000 1.9561 1.9577 410.9688 411.3735 0.0618 -1.0000 -1.0000 5210386 1575010303.30 151.5500 60.0005 32.0000 1.9554 1.9569 410.8797 411.2844 0.0618 -1.0000 -1.0000 5210448 1575010303.40 151.5500 60.0005 32.0000 1.9560 1.9576 410.9388 411.3435 0.0618 -1.0000 -1.0000 5210526 1575010303.50 151.5500 60.0005 32.0000 1.9562 1.9578 411.1317 411.5360 0.0617 -1.0000 -1.0000 5210589 1575010303.60 151.5500 60.0005 32.0000 1.9549 1.9565 411.1246 411.5290 0.0618 -1.0000 -1.0000 5211120 1575010303.70 151.5500 60.0005 32.0000 1.9555 1.9571 411.0842 411.4894 0.0618 -1.0000 -1.0000 5211198 1575010303.80 151.5500 60.0005 32.0000 1.9553 1.9569 411.1550 411.5595 0.0618 -1.0000 -1.0000 5211261 1575010303.90 151.5500 60.0005 32.0000 1.9547 1.9563 411.1245 411.5293 0.0617 -1.0000 -1.0000 5211323 1575010304.00 151.5500 60.0005 32.0000 1.9549 1.9565 411.0974 411.5021 0.0618 -1.0000 -1.0000 5211401 1575010304.10 151.5020 60.0005 32.0000 1.9552 1.9568 411.0634 411.4686 0.0618 -1.0000 -1.0000 5211464 1575010304.20 151.4855 60.0005 32.0000 1.9553 1.9569 411.0795 411.4834 0.0616 -1.0000 -1.0000 5211526 1575010304.30 151.4855 60.0005 32.0000 1.9557 1.9573 411.1023 411.5063 0.0616 -1.0000 -1.0000 5211589 1575010304.40 151.4855 60.0005 32.0000 1.9564 1.9579 411.1195 411.5225 0.0615 -1.0000 -1.0000 5211667 1575010304.50 151.4855 60.0005 32.0000 1.9564 1.9579 411.1023 411.5067 0.0618 -1.0000 -1.0000 5211729 1575010304.60 151.4855 60.0005 32.0000 1.9562 1.9578 411.0193 411.4215 0.0613 -1.0000 -1.0000 5211854 1575010304.70 151.5330 60.0007 32.0000 1.9566 1.9581 411.0009 411.4036 0.0615 -1.0000 -1.0000 5211917 1575010304.80 151.5596 60.0008 32.0000 1.9564 1.9580 411.0131 411.4166 0.0615 -1.0000 -1.0000 5211995 1575010304.90 151.5596 60.0008 32.0000 1.9563 1.9579 410.9969 411.3994 0.0615 -1.0000 -1.0000 5212058 1575010305.00 151.5596 60.0008 32.0000 1.9560 1.9576 411.0686 411.4724 0.0616 -1.0000 -1.0000 5212120 1575010305.10 151.5596 60.0008 32.0000 1.9564 1.9579 411.0325 411.4359 0.0615 -1.0000 -1.0000 5212698 1575010305.20 151.5596 60.0008 32.0000 1.9552 1.9568 411.0658 411.4686 0.0615 -1.0000 -1.0000 5212761 1575010305.30 151.5596 60.0008 32.0000 1.9549 1.9565 411.0875 411.4902 0.0615 -1.0000 -1.0000 5213011 1575010305.40 151.5596 60.0008 32.0000 1.9554 1.9569 411.1152 411.5186 0.0616 -1.0000 -1.0000 5213089 1575010305.50 151.5596 60.0008 32.0000 1.9553 1.9569 411.1067 411.5101 0.0616 -1.0000 -1.0000 5213151 1575010305.60 151.5596 60.0008 32.0000 1.9565 1.9581 411.0531 411.4568 0.0616 -1.0000 -1.0000 5213214 1575010305.70 151.5596 60.0008 32.0000 1.9558 1.9574 410.9772 411.3802 0.0615 -1.0000 -1.0000 5213276 1575010305.80 151.5596 60.0008 32.0000 1.9562 1.9578 410.8595 411.2622 0.0615 -1.0000 -1.0000 5213339 1575010305.90 151.5003 60.0008 32.0000 1.9560 1.9576 410.9717 411.3744 0.0614 -1.0000 -1.0000 5213401 1575010306.00 151.5003 60.0008 32.0000 1.9554 1.9570 410.9670 411.3694 0.0614 -1.0000 -1.0000 5213479 1575010306.10 151.5003 60.0008 32.0000 1.9555 1.9571 411.0321 411.4346 0.0615 -1.0000 -1.0000 5213698 1575010306.20 151.5003 60.0008 32.0000 1.9554 1.9570 411.0589 411.4620 0.0615 -1.0000 -1.0000 5213761 1575010306.30 151.5003 60.0008 32.0000 1.9553 1.9569 411.0892 411.4918 0.0614 -1.0000 -1.0000 5213839 1575010306.40 151.5003 60.0008 32.0000 1.9555 1.9571 411.0468 411.4500 0.0616 -1.0000 -1.0000 5213901 1575010306.50 151.5003 60.0008 32.0000 1.9553 1.9569 411.0691 411.4722 0.0615 -1.0000 -1.0000 5213979 1575010306.60 151.5224 60.0008 32.0000 1.9554 1.9570 411.1534 411.5563 0.0614 -1.0000 -1.0000 5214042 1575010306.70 151.5224 60.0008 32.0000 1.9552 1.9568 411.1175 411.5179 0.0610 -1.0000 -1.0000 5214104 1575010306.80 151.5224 60.0008 32.0000 1.9555 1.9571 411.0121 411.4127 0.0613 -1.0000 -1.0000 5214167 1575010306.90 151.5224 60.0008 32.0000 1.9558 1.9574 410.8690 411.2709 0.0613 -1.0000 -1.0000 5214229 1575010307.00 151.5224 60.0008 32.0000 1.9555 1.9571 410.9580 411.3602 0.0614 -1.0000 -1.0000 5214292 1575010307.10 151.5224 60.0008 32.0000 1.9555 1.9571 410.8115 411.2133 0.0614 -1.0000 -1.0000 5214370 1575010307.20 151.5224 60.0008 32.0000 1.9555 1.9571 410.8845 411.2857 0.0612 -1.0000 -1.0000 5214433 1575010307.30 151.5224 60.0008 32.0000 1.9558 1.9574 410.8884 411.2916 0.0615 -1.0000 -1.0000 5214495 1575010307.40 151.5224 60.0008 32.0000 1.9553 1.9569 410.9506 411.3527 0.0614 -1.0000 -1.0000 5214573 1575010307.50 151.5224 60.0008 32.0000 1.9560 1.9575 410.9252 411.3270 0.0613 -1.0000 -1.0000 5214636 1575010307.60 151.5161 60.0008 32.0000 1.9551 1.9567 410.9869 411.3887 0.0614 -1.0000 -1.0000 5214698 1575010307.70 151.4678 60.0008 32.0000 1.9558 1.9573 411.0984 411.5016 0.0615 -1.0000 -1.0000 5215136 1575010307.80 151.4678 60.0008 32.0000 1.9554 1.9570 411.1065 411.5101 0.0616 -1.0000 -1.0000 5215214 1575010307.90 151.4678 60.0008 32.0000 1.9553 1.9569 410.9698 411.3729 0.0615 -1.0000 -1.0000 5215261 1575010308.00 151.4678 60.0008 32.0000 1.9570 1.9585 410.9289 411.3318 0.0616 -1.0000 -1.0000 5215354 1575010308.10 151.4678 60.0008 32.0000 1.9560 1.9575 410.9723 411.3759 0.0616 -1.0000 -1.0000 5215433 1575010308.20 151.4678 60.0008 32.0000 1.9564 1.9579 410.9449 411.3470 0.0614 -1.0000 -1.0000 5215604 1575010308.30 151.4678 60.0008 32.0000 1.9565 1.9581 410.8939 411.2962 0.0614 -1.0000 -1.0000 5215683 1575010308.40 151.5567 60.0008 32.0000 1.9568 1.9584 410.8725 411.2752 0.0615 -1.0000 -1.0000 5215745 1575010308.50 151.5636 60.0008 32.0000 1.9567 1.9583 410.9013 411.3047 0.0616 -1.0000 -1.0000 5215823 1575010308.60 151.5636 60.0008 32.0000 1.9565 1.9581 410.8691 411.2725 0.0616 -1.0000 -1.0000 5215886 1575010308.70 151.5636 60.0008 32.0000 1.9557 1.9573 410.8716 411.2755 0.0616 -1.0000 -1.0000 5215948 1575010308.80 151.5636 60.0008 32.0000 1.9550 1.9566 410.9165 411.3194 0.0615 -1.0000 -1.0000 5216026 1575010308.90 151.5636 60.0008 32.0000 1.9548 1.9564 411.0309 411.4339 0.0615 -1.0000 -1.0000 5216073 1575010309.00 151.5636 60.0008 32.0000 1.9551 1.9567 411.0411 411.4441 0.0616 -1.0000 -1.0000 5216136 1575010309.10 151.5275 60.0008 32.0000 1.9559 1.9575 411.0936 411.4976 0.0617 -1.0000 -1.0000 5216214 1575010309.20 151.5113 60.0008 32.0000 1.9551 1.9567 411.0877 411.4915 0.0616 -1.0000 -1.0000 5216933 1575010309.30 151.5113 60.0008 32.0000 1.9556 1.9571 410.9882 411.3917 0.0616 -1.0000 -1.0000 5216995 1575010309.40 151.5113 60.0008 32.0000 1.9557 1.9573 410.8915 411.2935 0.0614 -1.0000 -1.0000 5217058 1575010309.50 151.5113 60.0008 32.0000 1.9571 1.9587 410.9461 411.3486 0.0615 -1.0000 -1.0000 5217136 1575010309.60 151.5113 60.0008 32.0000 1.9566 1.9582 410.8971 411.3011 0.0616 -1.0000 -1.0000 5217199 1575010309.70 151.4556 60.0012 32.0000 1.9559 1.9574 410.8903 411.2929 0.0615 -1.0000 -1.0000 5217261 1575010309.80 151.4556 60.0012 32.0000 1.9552 1.9568 410.9164 411.3204 0.0617 -1.0000 -1.0000 5217324 1575010309.90 151.4556 60.0012 32.0000 1.9556 1.9572 410.8913 411.2926 0.0613 -1.0000 -1.0000 5217386 1575010310.00 151.4556 60.0012 32.0000 1.9554 1.9570 410.8036 411.2057 0.0614 -1.0000 -1.0000 5217464 1575010310.10 151.4556 60.0012 32.0000 1.9560 1.9575 410.9428 411.3458 0.0615 -1.0000 -1.0000 5217527 1575010310.20 151.4556 60.0012 32.0000 1.9550 1.9566 411.0007 411.4028 0.0614 -1.0000 -1.0000 5217589 1575010310.30 151.4556 60.0012 32.0000 1.9551 1.9566 411.1253 411.5287 0.0616 -1.0000 -1.0000 5217933 1575010310.40 151.5268 60.0012 32.0000 1.9548 1.9564 411.1129 411.5153 0.0614 -1.0000 -1.0000 5217995 1575010310.50 151.5268 60.0012 32.0000 1.9551 1.9567 411.0317 411.4353 0.0616 -1.0000 -1.0000 5218074 1575010310.60 151.5268 60.0012 32.0000 1.9546 1.9562 411.1048 411.5083 0.0615 -1.0000 -1.0000 5218136 1575010310.70 151.5268 60.0012 32.0000 1.9547 1.9563 411.1085 411.5109 0.0614 -1.0000 -1.0000 5218199 1575010310.80 151.5268 60.0012 32.0000 1.9550 1.9565 410.9989 411.4021 0.0615 -1.0000 -1.0000 5218277 1575010310.90 151.5268 60.0012 32.0000 1.9558 1.9574 410.9494 411.3522 0.0615 -1.0000 -1.0000 5218340 1575010311.00 151.5268 60.0012 32.0000 1.9558 1.9574 410.9899 411.3924 0.0614 -1.0000 -1.0000 5218402 1575010311.10 151.5268 60.0012 32.0000 1.9559 1.9575 410.9610 411.3638 0.0615 -1.0000 -1.0000 5218464 1575010311.20 151.5268 60.0012 32.0000 1.9554 1.9569 410.9210 411.3240 0.0615 -1.0000 -1.0000 5218542 1575010311.30 151.5268 60.0012 32.0000 1.9555 1.9571 410.9032 411.3050 0.0614 -1.0000 -1.0000 5218605 1575010311.40 151.5268 60.0012 32.0000 1.9554 1.9570 410.9662 411.3688 0.0614 -1.0000 -1.0000 5218683 1575010311.50 151.5639 60.0012 32.0000 1.9555 1.9570 410.9871 411.3895 0.0615 -1.0000 -1.0000 5218745 1575010311.60 151.5654 60.0012 32.0000 1.9551 1.9567 411.0801 411.4839 0.0616 -1.0000 -1.0000 5218808 1575010311.70 151.5654 60.0012 32.0000 1.9550 1.9565 411.0598 411.4623 0.0615 -1.0000 -1.0000 5218886 1575010311.80 151.5654 60.0012 32.0000 1.9551 1.9567 411.0344 411.4376 0.0615 -1.0000 -1.0000 5219121 1575010311.90 151.5654 60.0012 32.0000 1.9551 1.9567 411.0083 411.4111 0.0615 -1.0000 -1.0000 5219183 1575010312.00 151.5654 60.0012 32.0000 1.9555 1.9571 411.0268 411.4300 0.0615 -1.0000 -1.0000 5219261 1575010312.10 151.5654 60.0012 32.0000 1.9557 1.9572 410.9140 411.3177 0.0617 -1.0000 -1.0000 5219324 1575010312.20 151.5654 60.0012 32.0000 1.9555 1.9571 410.9427 411.3454 0.0615 -1.0000 -1.0000 5219386 1575010312.30 151.5654 60.0012 32.0000 1.9560 1.9576 410.9877 411.3908 0.0614 -1.0000 -1.0000 5220027 1575010312.40 151.5654 60.0012 32.0000 1.9562 1.9577 410.9975 411.3996 0.0614 -1.0000 -1.0000 5220089 1575010312.50 151.5654 60.0012 32.0000 1.9564 1.9580 410.9357 411.3376 0.0614 -1.0000 -1.0000 5220152 1575010312.60 151.5654 60.0012 32.0000 1.9559 1.9574 410.9485 411.3500 0.0612 -1.0000 -1.0000 5220230 1575010312.70 151.5589 60.0012 32.0000 1.9552 1.9567 411.0724 411.4729 0.0611 -1.0000 -1.0000 5220308 1575010312.80 151.5560 60.0012 32.0000 1.9558 1.9574 411.0714 411.4716 0.0611 -1.0000 -1.0000 5220386 1575010312.90 151.5560 60.0012 32.0000 1.9545 1.9560 411.0821 411.4824 0.0611 -1.0000 -1.0000 5220449 1575010313.00 151.5560 60.0012 32.0000 1.9554 1.9570 411.1153 411.5159 0.0611 -1.0000 -1.0000 5220511 1575010313.10 151.5560 60.0012 32.0000 1.9561 1.9576 411.1511 411.5512 0.0611 -1.0000 -1.0000 5220574 1575010313.20 151.5560 60.0012 32.0000 1.9557 1.9573 410.9995 411.4004 0.0612 -1.0000 -1.0000 5220636 1575010313.30 151.5199 60.0012 32.0000 1.9553 1.9569 411.0530 411.4547 0.0614 -1.0000 -1.0000 5220699 1575010313.40 151.5199 60.0012 32.0000 1.9555 1.9571 410.9578 411.3604 0.0614 -1.0000 -1.0000 5220777 1575010313.50 151.5199 60.0012 32.0000 1.9557 1.9573 410.8821 411.2839 0.0614 -1.0000 -1.0000 5220839 1575010313.60 151.5199 60.0012 32.0000 1.9550 1.9566 410.8133 411.2147 0.0613 -1.0000 -1.0000 5220902 1575010313.70 151.5199 60.0012 32.0000 1.9560 1.9576 410.7795 411.1806 0.0613 -1.0000 -1.0000 5220980 1575010313.80 151.5565 60.0012 32.0000 1.9557 1.9572 410.9262 411.3285 0.0614 -1.0000 -1.0000 5221043 1575010313.90 151.5674 60.0012 32.0000 1.9553 1.9568 411.0384 411.4414 0.0615 -1.0000 -1.0000 5221105 1575010314.00 151.5674 60.0012 32.0000 1.9552 1.9568 410.9941 411.3970 0.0615 -1.0000 -1.0000 5221183 1575010314.10 151.5674 60.0012 32.0000 1.9547 1.9562 411.0215 411.4245 0.0615 -1.0000 -1.0000 5221245 1575010314.20 151.5674 60.0012 32.0000 1.9553 1.9569 411.0887 411.4918 0.0615 -1.0000 -1.0000 5221308 1575010314.30 151.5674 60.0012 32.0000 1.9550 1.9566 411.0286 411.4310 0.0614 -1.0000 -1.0000 5221386 1575010314.40 151.5296 60.0012 32.0000 1.9550 1.9566 410.9372 411.3401 0.0615 -1.0000 -1.0000 5221605 1575010314.50 151.4087 60.0012 32.0000 1.9553 1.9569 410.9901 411.3941 0.0617 -1.0000 -1.0000 5221683 1575010314.60 151.4087 60.0012 32.0000 1.9561 1.9576 410.8888 411.2924 0.0616 -1.0000 -1.0000 5221761 1575010314.70 151.4087 60.0012 32.0000 1.9551 1.9567 410.8577 411.2607 0.0616 -1.0000 -1.0000 5221839 1575010314.80 151.4087 60.0012 32.0000 1.9558 1.9574 410.9063 411.3109 0.0618 -1.0000 -1.0000 5221917 1575010314.90 151.4087 60.0012 32.0000 1.9561 1.9577 410.9170 411.3199 0.0615 -1.0000 -1.0000 5222105 1575010315.00 151.5577 60.0017 32.0000 1.9561 1.9577 411.0104 411.4126 0.0613 -1.0000 -1.0000 5222167 1575010315.10 151.5577 60.0017 32.0000 1.9560 1.9575 411.1030 411.5051 0.0614 -1.0000 -1.0000 5222230 1575010315.20 151.5577 60.0017 32.0000 1.9556 1.9571 411.0383 411.4414 0.0615 -1.0000 -1.0000 5222292 1575010315.30 151.5577 60.0017 32.0000 1.9547 1.9562 411.0631 411.4647 0.0613 -1.0000 -1.0000 5222355 1575010315.40 151.5577 60.0017 32.0000 1.9551 1.9567 411.0716 411.4724 0.0612 -1.0000 -1.0000 5222449 1575010315.50 151.5269 60.0017 32.0000 1.9553 1.9569 410.9633 411.3663 0.0616 -1.0000 -1.0000 5222511 1575010315.60 151.5190 60.0017 32.0000 1.9554 1.9569 411.0180 411.4213 0.0615 -1.0000 -1.0000 5222574 1575010315.70 151.5190 60.0017 32.0000 1.9555 1.9571 411.0275 411.4289 0.0613 -1.0000 -1.0000 5222652 1575010315.80 151.5190 60.0017 32.0000 1.9558 1.9574 410.8524 411.2539 0.0614 -1.0000 -1.0000 5222714 1575010315.90 151.5190 60.0017 32.0000 1.9562 1.9578 410.9582 411.3605 0.0614 -1.0000 -1.0000 5223386 1575010316.00 151.5190 60.0017 32.0000 1.9552 1.9567 410.9019 411.3035 0.0613 -1.0000 -1.0000 5223449 1575010316.10 151.3719 60.0017 32.0000 1.9549 1.9564 410.9947 411.3967 0.0614 -1.0000 -1.0000 5223511 1575010316.20 151.3719 60.0017 32.0000 1.9545 1.9560 411.0308 411.4331 0.0614 -1.0000 -1.0000 5223574 1575010316.30 151.3719 60.0017 32.0000 1.9548 1.9564 411.0403 411.4420 0.0613 -1.0000 -1.0000 5223683 1575010316.40 151.3719 60.0017 32.0000 1.9553 1.9569 411.0488 411.4505 0.0613 -1.0000 -1.0000 5223980 1575010316.50 151.3719 60.0017 32.0000 1.9553 1.9568 411.0722 411.4734 0.0612 -1.0000 -1.0000 5224042 1575010316.60 151.4136 60.0017 32.0000 1.9552 1.9567 411.0693 411.4714 0.0614 -1.0000 -1.0000 5224105 1575010316.70 151.4538 60.0017 32.0000 1.9570 1.9586 410.9525 411.3540 0.0613 -1.0000 -1.0000 5224167 1575010316.80 151.4538 60.0017 32.0000 1.9562 1.9578 410.9631 411.3640 0.0612 -1.0000 -1.0000 5224245 1575010316.90 151.4538 60.0017 32.0000 1.9559 1.9574 410.9711 411.3719 0.0612 -1.0000 -1.0000 5224308 1575010317.00 151.4538 60.0017 32.0000 1.9562 1.9578 411.0105 411.4124 0.0613 -1.0000 -1.0000 5224370 1575010317.10 151.4538 60.0017 32.0000 1.9561 1.9577 410.9254 411.3263 0.0611 -1.0000 -1.0000 5224449 1575010317.20 151.4822 60.0017 32.0000 1.9564 1.9580 410.9224 411.3228 0.0612 -1.0000 -1.0000 5224511 1575010317.30 151.4988 60.0017 32.0000 1.9557 1.9573 411.0600 411.4612 0.0612 -1.0000 -1.0000 5224574 1575010317.40 151.4988 60.0017 32.0000 1.9551 1.9567 411.0629 411.4637 0.0612 -1.0000 -1.0000 5224652 1575010317.50 151.4988 60.0017 32.0000 1.9551 1.9567 411.0659 411.4669 0.0612 -1.0000 -1.0000 5224886 1575010317.60 151.4988 60.0017 32.0000 1.9554 1.9570 411.1255 411.5276 0.0613 -1.0000 -1.0000 5224949 1575010317.70 151.4988 60.0017 32.0000 1.9552 1.9568 411.1195 411.5210 0.0613 -1.0000 -1.0000 5225011 1575010317.80 151.4279 60.0017 32.0000 1.9555 1.9571 411.0302 411.4306 0.0611 -1.0000 -1.0000 5225074 1575010317.90 151.4279 60.0017 32.0000 1.9552 1.9568 411.1115 411.5126 0.0612 -1.0000 -1.0000 5225136 1575010318.00 151.4279 60.0017 32.0000 1.9553 1.9569 411.0261 411.4271 0.0612 -1.0000 -1.0000 5225402 1575010318.10 151.4279 60.0017 32.0000 1.9561 1.9576 410.8336 411.2347 0.0613 -1.0000 -1.0000 5225464 1575010318.20 151.4279 60.0017 32.0000 1.9558 1.9574 410.8923 411.2940 0.0614 -1.0000 -1.0000 5225527 1575010318.30 151.4279 60.0017 32.0000 1.9560 1.9576 410.9775 411.3789 0.0612 -1.0000 -1.0000 5225589 1575010318.40 151.4848 60.0017 32.0000 1.9552 1.9568 411.0383 411.4404 0.0614 -1.0000 -1.0000 5225699 1575010318.50 151.4848 60.0017 32.0000 1.9552 1.9568 410.9503 411.3523 0.0614 -1.0000 -1.0000 5225792 1575010318.60 151.4848 60.0017 32.0000 1.9552 1.9568 411.0427 411.4431 0.0610 -1.0000 -1.0000 5225855 1575010318.70 151.4848 60.0017 32.0000 1.9556 1.9572 410.9930 411.3937 0.0612 -1.0000 -1.0000 5225917 1575010318.80 151.4848 60.0017 32.0000 1.9551 1.9567 411.0337 411.4359 0.0614 -1.0000 -1.0000 5225980 1575010318.90 151.4848 60.0017 32.0000 1.9556 1.9572 411.0885 411.4896 0.0612 -1.0000 -1.0000 5226042 1575010319.00 151.5429 60.0017 32.0000 1.9556 1.9572 411.0546 411.4563 0.0613 -1.0000 -1.0000 5226386 1575010319.10 151.5429 60.0017 32.0000 1.9554 1.9569 411.0429 411.4445 0.0613 -1.0000 -1.0000 5226464 1575010319.20 151.5429 60.0017 32.0000 1.9556 1.9571 411.0342 411.4371 0.0615 -1.0000 -1.0000 5226527 1575010319.30 151.5429 60.0017 32.0000 1.9566 1.9581 410.9884 411.3905 0.0613 -1.0000 -1.0000 5226589 1575010319.40 151.5429 60.0017 32.0000 1.9559 1.9574 410.9790 411.3803 0.0613 -1.0000 -1.0000 5226652 1575010319.50 151.4682 60.0014 32.0000 1.9559 1.9575 410.8963 411.2984 0.0614 -1.0000 -1.0000 5226714 1575010319.60 151.4682 60.0014 32.0000 1.9552 1.9567 410.8990 411.3014 0.0615 -1.0000 -1.0000 5226777 1575010319.70 151.4682 60.0014 32.0000 1.9560 1.9576 410.8215 411.2230 0.0613 -1.0000 -1.0000 5226855 1575010319.80 151.4682 60.0014 32.0000 1.9558 1.9574 410.8332 411.2343 0.0613 -1.0000 -1.0000 5226918 1575010319.90 151.4682 60.0014 32.0000 1.9554 1.9570 410.8795 411.2820 0.0614 -1.0000 -1.0000 5226980 1575010320.00 151.4682 60.0014 32.0000 1.9554 1.9570 410.9861 411.3882 0.0614 -1.0000 -1.0000 5227168 1575010320.10 151.5476 60.0014 32.0000 1.9550 1.9566 411.0349 411.4373 0.0614 -1.0000 -1.0000 5227230 1575010320.20 151.5476 60.0014 32.0000 1.9551 1.9567 411.0330 411.4348 0.0613 -1.0000 -1.0000 5227292 1575010320.30 151.5476 60.0014 32.0000 1.9557 1.9573 411.0261 411.4280 0.0614 -1.0000 -1.0000 5227371 1575010320.40 151.5476 60.0014 32.0000 1.9559 1.9575 410.9065 411.3087 0.0614 -1.0000 -1.0000 5227433 1575010320.50 151.5476 60.0014 32.0000 1.9560 1.9576 410.8648 411.2676 0.0615 -1.0000 -1.0000 5227495 1575010320.60 151.5370 60.0014 32.0000 1.9558 1.9574 410.8729 411.2747 0.0613 -1.0000 -1.0000 5227636 1575010320.70 151.4360 60.0014 32.0000 1.9551 1.9567 410.9812 411.3828 0.0613 -1.0000 -1.0000 5227699 1575010320.80 151.4360 60.0014 32.0000 1.9548 1.9563 410.9075 411.3101 0.0615 -1.0000 -1.0000 5227761 1575010320.90 151.4360 60.0014 32.0000 1.9558 1.9574 410.9856 411.3883 0.0615 -1.0000 -1.0000 5227824 1575010321.00 151.4360 60.0014 32.0000 1.9553 1.9569 411.1016 411.5052 0.0616 -1.0000 -1.0000 5227886 1575010321.10 151.4360 60.0014 32.0000 1.9558 1.9573 411.1287 411.5315 0.0614 -1.0000 -1.0000 5228136 1575010321.20 151.4667 60.0014 32.0000 1.9555 1.9571 411.1288 411.5312 0.0614 -1.0000 -1.0000 5228214 1575010321.30 151.4667 60.0014 32.0000 1.9556 1.9572 411.0637 411.4660 0.0614 -1.0000 -1.0000 5228277 1575010321.40 151.4667 60.0014 32.0000 1.9564 1.9579 410.9874 411.3897 0.0614 -1.0000 -1.0000 5228355 1575010321.50 151.4667 60.0014 32.0000 1.9561 1.9576 410.8962 411.2987 0.0615 -1.0000 -1.0000 5228417 1575010321.60 151.4667 60.0014 32.0000 1.9561 1.9577 410.8628 411.2652 0.0614 -1.0000 -1.0000 5228480 1575010321.70 151.5050 60.0014 32.0000 1.9563 1.9579 410.8626 411.2641 0.0613 -1.0000 -1.0000 5228542 1575010321.80 151.5970 60.0014 32.0000 1.9570 1.9586 410.9141 411.3155 0.0613 -1.0000 -1.0000 5228605 1575010321.90 151.5970 60.0014 32.0000 1.9564 1.9579 410.9067 411.3077 0.0612 -1.0000 -1.0000 5228668 1575010322.00 151.5970 60.0014 32.0000 1.9568 1.9584 410.9282 411.3300 0.0614 -1.0000 -1.0000 5228745 1575010322.10 151.5970 60.0014 32.0000 1.9563 1.9578 410.9820 411.3847 0.0615 -1.0000 -1.0000 5229183 1575010322.20 151.5970 60.0014 32.0000 1.9556 1.9572 410.9810 411.3829 0.0614 -1.0000 -1.0000 5229245 1575010322.30 151.4933 60.0014 32.0000 1.9559 1.9575 411.0689 411.4712 0.0614 -1.0000 -1.0000 5229308 1575010322.40 151.4933 60.0014 32.0000 1.9555 1.9571 411.0774 411.4797 0.0614 -1.0000 -1.0000 5229371 1575010322.50 151.4933 60.0014 32.0000 1.9559 1.9574 411.0604 411.4618 0.0613 -1.0000 -1.0000 5229449 1575010322.60 151.4933 60.0014 32.0000 1.9561 1.9576 411.1057 411.5078 0.0614 -1.0000 -1.0000 5229730 1575010322.70 151.4933 60.0014 32.0000 1.9562 1.9577 411.0995 411.5026 0.0615 -1.0000 -1.0000 5229792 1575010322.80 151.4921 60.0014 32.0000 1.9561 1.9577 411.0264 411.4287 0.0614 -1.0000 -1.0000 5229870 1575010322.90 151.4904 60.0014 32.0000 1.9572 1.9588 410.9684 411.3706 0.0614 -1.0000 -1.0000 5229933 1575010323.00 151.4904 60.0014 32.0000 1.9570 1.9586 410.8814 411.2838 0.0614 -1.0000 -1.0000 5229995 1575010323.10 151.4904 60.0014 32.0000 1.9570 1.9586 410.9127 411.3145 0.0614 -1.0000 -1.0000 5230746 1575010323.20 151.4904 60.0014 32.0000 1.9570 1.9586 410.9529 411.3559 0.0615 -1.0000 -1.0000 5230808 1575010323.30 151.4904 60.0014 32.0000 1.9560 1.9576 410.8642 411.2668 0.0615 -1.0000 -1.0000 5230871 1575010323.40 151.4911 60.0014 32.0000 1.9557 1.9573 411.0860 411.4894 0.0616 -1.0000 -1.0000 5230933 1575010323.50 151.4911 60.0014 32.0000 1.9552 1.9568 411.1219 411.5256 0.0616 -1.0000 -1.0000 5230995 1575010323.60 151.4911 60.0014 32.0000 1.9546 1.9562 411.0479 411.4520 0.0617 -1.0000 -1.0000 5231058 1575010323.70 151.4911 60.0014 32.0000 1.9552 1.9568 410.8931 411.2962 0.0616 -1.0000 -1.0000 5231136 1575010323.80 151.4911 60.0014 32.0000 1.9559 1.9575 410.9290 411.3320 0.0615 -1.0000 -1.0000 5231199 1575010323.90 151.4073 60.0014 32.0000 1.9558 1.9574 410.9865 411.3902 0.0617 -1.0000 -1.0000 5231261 1575010324.00 151.4073 60.0014 32.0000 1.9558 1.9573 410.8925 411.2960 0.0616 -1.0000 -1.0000 5231339 1575010324.10 151.4073 60.0014 32.0000 1.9558 1.9574 410.8880 411.2913 0.0616 -1.0000 -1.0000 5231402 1575010324.20 151.4073 60.0014 32.0000 1.9558 1.9574 410.8942 411.2955 0.0613 -1.0000 -1.0000 5231464 1575010324.30 151.4073 60.0014 32.0000 1.9561 1.9577 410.9230 411.3252 0.0614 -1.0000 -1.0000 5231527 1575010324.40 151.4334 60.0013 32.0000 1.9557 1.9573 410.9343 411.3361 0.0614 -1.0000 -1.0000 5231589 1575010324.50 151.4956 60.0010 32.0000 1.9565 1.9580 411.0400 411.4432 0.0616 -1.0000 -1.0000 5231683 1575010324.60 151.4956 60.0010 32.0000 1.9562 1.9578 410.9105 411.3145 0.0617 -1.0000 -1.0000 5231745 1575010324.70 151.4956 60.0010 32.0000 1.9559 1.9574 411.0896 411.4919 0.0612 -1.0000 -1.0000 5231808 1575010324.80 151.4956 60.0010 32.0000 1.9553 1.9569 411.1325 411.5360 0.0616 -1.0000 -1.0000 5231886 1575010324.90 151.4956 60.0010 32.0000 1.9555 1.9571 411.1348 411.5382 0.0616 -1.0000 -1.0000 5231949 1575010325.00 151.4956 60.0010 32.0000 1.9557 1.9573 411.1346 411.5385 0.0616 -1.0000 -1.0000 5232011 1575010325.10 151.4956 60.0010 32.0000 1.9565 1.9581 411.0779 411.4807 0.0615 -1.0000 -1.0000 5232089 1575010325.20 151.6090 60.0010 32.0000 1.9560 1.9576 411.0446 411.4472 0.0614 -1.0000 -1.0000 5232152 1575010325.30 151.6090 60.0010 32.0000 1.9568 1.9584 411.0343 411.4372 0.0615 -1.0000 -1.0000 5232199 1575010325.40 151.6090 60.0010 32.0000 1.9571 1.9586 411.0138 411.4166 0.0614 -1.0000 -1.0000 5232277 1575010325.50 151.6090 60.0010 32.0000 1.9563 1.9579 410.9649 411.3669 0.0614 -1.0000 -1.0000 5232339 1575010325.60 151.6090 60.0010 32.0000 1.9561 1.9577 410.9996 411.4025 0.0615 -1.0000 -1.0000 5232433 1575010325.70 151.6090 60.0010 32.0000 1.9557 1.9573 410.8757 411.2777 0.0614 -1.0000 -1.0000 5232683 1575010325.80 151.5690 60.0010 32.0000 1.9554 1.9570 411.0085 411.4106 0.0613 -1.0000 -1.0000 5232746 1575010325.90 151.5066 60.0010 32.0000 1.9544 1.9559 411.1108 411.5129 0.0614 -1.0000 -1.0000 5232808 1575010326.00 151.5066 60.0010 32.0000 1.9546 1.9562 411.0806 411.4830 0.0614 -1.0000 -1.0000 5232886 1575010326.10 151.5066 60.0010 32.0000 1.9550 1.9566 411.0515 411.4538 0.0614 -1.0000 -1.0000 5232949 1575010326.20 151.5066 60.0010 32.0000 1.9558 1.9573 411.0347 411.4378 0.0616 -1.0000 -1.0000 5233168 1575010326.30 151.5066 60.0010 32.0000 1.9552 1.9568 410.9834 411.3856 0.0614 -1.0000 -1.0000 5233246 1575010326.40 151.5571 60.0010 32.0000 1.9560 1.9575 410.9054 411.3083 0.0615 -1.0000 -1.0000 5233308 1575010326.50 151.5571 60.0010 32.0000 1.9561 1.9577 410.9175 411.3196 0.0614 -1.0000 -1.0000 5233371 1575010326.60 151.5571 60.0010 32.0000 1.9557 1.9573 410.9345 411.3368 0.0614 -1.0000 -1.0000 5233480 1575010326.70 151.5571 60.0010 32.0000 1.9559 1.9574 410.9418 411.3443 0.0615 -1.0000 -1.0000 5233542 1575010326.80 151.5571 60.0010 32.0000 1.9558 1.9574 410.9767 411.3796 0.0615 -1.0000 -1.0000 5233652 1575010326.90 151.5059 60.0010 32.0000 1.9558 1.9574 411.0019 411.4037 0.0614 -1.0000 -1.0000 5233714 1575010327.00 151.4918 60.0010 32.0000 1.9550 1.9566 411.0732 411.4758 0.0615 -1.0000 -1.0000 5233777 1575010327.10 151.4918 60.0010 32.0000 1.9551 1.9567 411.0967 411.4993 0.0614 -1.0000 -1.0000 5233855 1575010327.20 151.4918 60.0010 32.0000 1.9551 1.9567 411.0947 411.4965 0.0614 -1.0000 -1.0000 5233917 1575010327.30 151.4918 60.0010 32.0000 1.9559 1.9574 411.1437 411.5471 0.0616 -1.0000 -1.0000 5234668 1575010327.40 151.4918 60.0010 32.0000 1.9558 1.9574 411.0466 411.4495 0.0614 -1.0000 -1.0000 5234730 1575010327.50 151.5094 60.0010 32.0000 1.9564 1.9579 411.0564 411.4594 0.0615 -1.0000 -1.0000 5234792 1575010327.60 151.5094 60.0010 32.0000 1.9556 1.9571 410.8810 411.2840 0.0615 -1.0000 -1.0000 5234855 1575010327.70 151.5094 60.0010 32.0000 1.9560 1.9575 410.8962 411.2989 0.0615 -1.0000 -1.0000 5234933 1575010327.80 151.5094 60.0010 32.0000 1.9557 1.9573 410.9573 411.3600 0.0614 -1.0000 -1.0000 5234995 1575010327.90 151.5094 60.0010 32.0000 1.9560 1.9576 411.0271 411.4295 0.0615 -1.0000 -1.0000 5235058 1575010328.00 151.5073 60.0010 32.0000 1.9554 1.9570 410.9985 411.4012 0.0615 -1.0000 -1.0000 5235136 1575010328.10 151.5073 60.0010 32.0000 1.9551 1.9567 411.0924 411.4964 0.0617 -1.0000 -1.0000 5235199 1575010328.20 151.5073 60.0010 32.0000 1.9553 1.9569 411.0781 411.4821 0.0616 -1.0000 -1.0000 5235261 1575010328.30 151.5073 60.0010 32.0000 1.9548 1.9564 411.0516 411.4546 0.0615 -1.0000 -1.0000 5235402 1575010328.40 151.5073 60.0010 32.0000 1.9555 1.9571 410.9383 411.3403 0.0614 -1.0000 -1.0000 5235464 1575010328.50 151.5146 60.0010 32.0000 1.9557 1.9573 410.9092 411.3117 0.0615 -1.0000 -1.0000 5235527 1575010328.60 151.5182 60.0010 32.0000 1.9559 1.9575 410.9268 411.3301 0.0616 -1.0000 -1.0000 5235589 1575010328.70 151.5182 60.0010 32.0000 1.9555 1.9571 410.9377 411.3411 0.0616 -1.0000 -1.0000 5235652 1575010328.80 151.5182 60.0010 32.0000 1.9558 1.9574 410.8750 411.2779 0.0614 -1.0000 -1.0000 5236089 1575010328.90 151.5182 60.0010 32.0000 1.9563 1.9578 410.8954 411.2977 0.0614 -1.0000 -1.0000 5236152 1575010329.00 151.5182 60.0010 32.0000 1.9567 1.9583 410.9835 411.3859 0.0614 -1.0000 -1.0000 5236214 1575010329.10 151.4420 60.0010 32.0000 1.9559 1.9575 410.9466 411.3490 0.0615 -1.0000 -1.0000 5236292 1575010329.20 151.4420 60.0010 32.0000 1.9556 1.9572 410.9361 411.3386 0.0614 -1.0000 -1.0000 5236355 1575010329.30 151.4420 60.0010 32.0000 1.9548 1.9564 411.0971 411.4992 0.0614 -1.0000 -1.0000 5236433 1575010329.40 151.4420 60.0010 32.0000 1.9551 1.9567 411.1568 411.5610 0.0617 -1.0000 -1.0000 5236511 1575010329.50 151.4420 60.0010 32.0000 1.9549 1.9565 411.0795 411.4830 0.0615 -1.0000 -1.0000 5236574 1575010329.60 151.4867 60.0014 32.0000 1.9555 1.9571 411.0225 411.4245 0.0614 -1.0000 -1.0000 5236636 1575010329.70 151.4881 60.0014 32.0000 1.9555 1.9571 411.0608 411.4637 0.0615 -1.0000 -1.0000 5236699 1575010329.80 151.4881 60.0014 32.0000 1.9561 1.9577 411.0681 411.4704 0.0614 -1.0000 -1.0000 5236761 1575010329.90 151.4881 60.0014 32.0000 1.9557 1.9572 411.0542 411.4568 0.0614 -1.0000 -1.0000 5236824 1575010330.00 151.4881 60.0014 32.0000 1.9559 1.9574 410.9294 411.3313 0.0614 -1.0000 -1.0000 5236902 1575010330.10 151.4881 60.0014 32.0000 1.9558 1.9574 410.9384 411.3396 0.0613 -1.0000 -1.0000 5236964 1575010330.20 151.4881 60.0014 32.0000 1.9555 1.9570 410.9247 411.3266 0.0614 -1.0000 -1.0000 5237027 1575010330.30 151.4881 60.0014 32.0000 1.9558 1.9574 410.9228 411.3252 0.0614 -1.0000 -1.0000 5237215 1575010330.40 151.5507 60.0014 32.0000 1.9555 1.9571 410.9219 411.3240 0.0614 -1.0000 -1.0000 5237277 1575010330.50 151.5507 60.0014 32.0000 1.9554 1.9570 410.9327 411.3346 0.0613 -1.0000 -1.0000 5237340 1575010330.60 151.5507 60.0014 32.0000 1.9556 1.9572 411.0309 411.4320 0.0612 -1.0000 -1.0000 5237402 1575010330.70 151.5507 60.0014 32.0000 1.9546 1.9562 411.0684 411.4721 0.0616 -1.0000 -1.0000 5237465 1575010330.80 151.5507 60.0014 32.0000 1.9540 1.9556 410.9946 411.3971 0.0615 -1.0000 -1.0000 5237543 1575010330.90 151.4715 60.0014 32.0000 1.9551 1.9566 411.1102 411.5130 0.0615 -1.0000 -1.0000 5237715 1575010331.00 151.4662 60.0014 32.0000 1.9552 1.9567 411.1579 411.5614 0.0615 -1.0000 -1.0000 5237777 1575010331.10 151.4662 60.0014 32.0000 1.9560 1.9576 411.0419 411.4448 0.0616 -1.0000 -1.0000 5237855 1575010331.20 151.4662 60.0014 32.0000 1.9563 1.9579 410.9793 411.3826 0.0615 -1.0000 -1.0000 5237918 1575010331.30 151.4662 60.0014 32.0000 1.9566 1.9581 410.9270 411.3297 0.0615 -1.0000 -1.0000 5237980 1575010331.40 151.4662 60.0014 32.0000 1.9559 1.9575 410.9867 411.3895 0.0615 -1.0000 -1.0000 5238215 1575010331.50 151.5406 60.0014 32.0000 1.9556 1.9572 411.1008 411.5038 0.0615 -1.0000 -1.0000 5238277 1575010331.60 151.5406 60.0014 32.0000 1.9552 1.9568 411.0736 411.4769 0.0615 -1.0000 -1.0000 5238340 1575010331.70 151.5406 60.0014 32.0000 1.9549 1.9565 411.0652 411.4684 0.0616 -1.0000 -1.0000 5238418 1575010331.80 151.5406 60.0014 32.0000 1.9552 1.9568 411.1403 411.5440 0.0616 -1.0000 -1.0000 5238480 1575010331.90 151.5406 60.0014 32.0000 1.9552 1.9567 411.0665 411.4694 0.0615 -1.0000 -1.0000 5239418 1575010332.00 151.4901 60.0014 32.0000 1.9557 1.9573 411.1349 411.5375 0.0614 -1.0000 -1.0000 5239496 1575010332.10 151.4901 60.0014 32.0000 1.9555 1.9571 411.0308 411.4333 0.0615 -1.0000 -1.0000 5239558 1575010332.20 151.4901 60.0014 32.0000 1.9560 1.9576 411.0477 411.4492 0.0613 -1.0000 -1.0000 5239621 1575010332.30 151.4901 60.0014 32.0000 1.9562 1.9578 410.9607 411.3633 0.0615 -1.0000 -1.0000 5239699 1575010332.40 151.4901 60.0014 32.0000 1.9563 1.9579 410.9571 411.3603 0.0616 -1.0000 -1.0000 5239762 1575010332.50 151.4984 60.0014 32.0000 1.9564 1.9579 410.9656 411.3684 0.0616 -1.0000 -1.0000 5239840 1575010332.60 151.5319 60.0014 32.0000 1.9552 1.9568 410.9132 411.3176 0.0617 -1.0000 -1.0000 5239902 1575010332.70 151.5319 60.0014 32.0000 1.9556 1.9572 411.0108 411.4146 0.0617 -1.0000 -1.0000 5239965 1575010332.80 151.5319 60.0014 32.0000 1.9557 1.9573 410.9975 411.4007 0.0615 -1.0000 -1.0000 5240043 1575010332.90 151.5319 60.0014 32.0000 1.9551 1.9567 411.0747 411.4784 0.0617 -1.0000 -1.0000 5240105 1575010333.00 151.5319 60.0014 32.0000 1.9553 1.9569 411.1132 411.5173 0.0616 -1.0000 -1.0000 5240168 1575010333.10 151.5784 60.0014 32.0000 1.9551 1.9567 411.0821 411.4853 0.0616 -1.0000 -1.0000 5240230 1575010333.20 151.5784 60.0014 32.0000 1.9547 1.9562 411.1131 411.5177 0.0617 -1.0000 -1.0000 5240293 1575010333.30 151.5784 60.0014 32.0000 1.9560 1.9575 411.0240 411.4278 0.0616 -1.0000 -1.0000 5240355 1575010333.40 151.5784 60.0014 32.0000 1.9555 1.9570 410.9666 411.3694 0.0615 -1.0000 -1.0000 5240433 1575010333.50 151.5784 60.0014 32.0000 1.9558 1.9574 410.9720 411.3762 0.0616 -1.0000 -1.0000 5240496 1575010333.60 151.3837 60.0014 32.0000 1.9562 1.9577 410.9103 411.3136 0.0616 -1.0000 -1.0000 5240558 1575010333.70 151.3749 60.0014 32.0000 1.9556 1.9572 410.8247 411.2272 0.0615 -1.0000 -1.0000 5240637 1575010333.80 151.3749 60.0014 32.0000 1.9554 1.9570 410.8711 411.2740 0.0615 -1.0000 -1.0000 5240699 1575010333.90 151.3749 60.0014 32.0000 1.9547 1.9562 410.9115 411.3146 0.0616 -1.0000 -1.0000 5240918 1575010334.00 151.3749 60.0014 32.0000 1.9548 1.9564 411.0138 411.4179 0.0617 -1.0000 -1.0000 5240996 1575010334.10 151.3749 60.0014 32.0000 1.9550 1.9566 411.0897 411.4934 0.0616 -1.0000 -1.0000 5241059 1575010334.20 151.5259 60.0014 32.0000 1.9556 1.9571 411.0180 411.4209 0.0614 -1.0000 -1.0000 5241121 1575010334.30 151.5259 60.0014 32.0000 1.9550 1.9566 411.0272 411.4312 0.0617 -1.0000 -1.0000 5241199 1575010334.40 151.5259 60.0014 32.0000 1.9552 1.9568 410.9966 411.3998 0.0615 -1.0000 -1.0000 5241668 1575010334.50 151.5259 60.0014 32.0000 1.9555 1.9570 410.8666 411.2700 0.0617 -1.0000 -1.0000 5241746 1575010334.60 151.5259 60.0014 32.0000 1.9557 1.9573 410.9137 411.3171 0.0616 -1.0000 -1.0000 5241808 1575010334.70 151.5259 60.0014 32.0000 1.9558 1.9574 410.9103 411.3138 0.0616 -1.0000 -1.0000 5241871 1575010334.80 151.5035 60.0010 32.0000 1.9558 1.9574 410.9077 411.3108 0.0615 -1.0000 -1.0000 5241949 1575010334.90 151.5035 60.0010 32.0000 1.9556 1.9572 410.9181 411.3210 0.0615 -1.0000 -1.0000 5242012 1575010335.00 151.5035 60.0010 32.0000 1.9571 1.9586 410.8668 411.2708 0.0617 -1.0000 -1.0000 5242183 1575010335.10 151.5035 60.0010 32.0000 1.9554 1.9570 410.9407 411.3458 0.0619 -1.0000 -1.0000 5242262 1575010335.20 151.5035 60.0010 32.0000 1.9556 1.9572 411.0549 411.4601 0.0618 -1.0000 -1.0000 5242324 1575010335.30 151.4831 60.0010 32.0000 1.9552 1.9568 411.0561 411.4609 0.0618 -1.0000 -1.0000 5242386 1575010335.40 151.4809 60.0010 32.0000 1.9553 1.9569 411.0744 411.4790 0.0618 -1.0000 -1.0000 5242465 1575010335.50 151.4809 60.0010 32.0000 1.9553 1.9569 411.1170 411.5219 0.0617 -1.0000 -1.0000 5242637 1575010335.60 151.4809 60.0010 32.0000 1.9555 1.9571 411.0077 411.4111 0.0616 -1.0000 -1.0000 5242746 1575010335.70 151.4809 60.0010 32.0000 1.9561 1.9577 410.9789 411.3829 0.0617 -1.0000 -1.0000 5242824 1575010335.80 151.4854 60.0010 32.0000 1.9558 1.9574 410.8754 411.2793 0.0617 -1.0000 -1.0000 5242886 1575010335.90 151.5026 60.0010 32.0000 1.9559 1.9575 410.9255 411.3297 0.0617 -1.0000 -1.0000 5243027 1575010336.00 151.5026 60.0010 32.0000 1.9564 1.9580 410.9996 411.4039 0.0618 -1.0000 -1.0000 5243168 1575010336.10 151.5026 60.0010 32.0000 1.9553 1.9569 410.9747 411.3802 0.0619 -1.0000 -1.0000 5243230 1575010336.20 151.5026 60.0010 32.0000 1.9554 1.9570 411.0159 411.4214 0.0619 -1.0000 -1.0000 5243293 1575010336.30 151.5026 60.0010 32.0000 1.9557 1.9573 411.0661 411.4718 0.0619 -1.0000 -1.0000 5243355 1575010336.40 151.5607 60.0010 32.0000 1.9554 1.9570 411.1235 411.5288 0.0619 -1.0000 -1.0000 5243418 1575010336.50 151.5607 60.0010 32.0000 1.9554 1.9570 411.0258 411.4315 0.0620 -1.0000 -1.0000 5243496 1575010336.60 151.5607 60.0010 32.0000 1.9556 1.9572 411.0358 411.4416 0.0619 -1.0000 -1.0000 5243558 1575010336.70 151.5607 60.0010 32.0000 1.9561 1.9577 410.9237 411.3286 0.0618 -1.0000 -1.0000 5243621 1575010336.80 151.5607 60.0010 32.0000 1.9557 1.9573 410.9375 411.3428 0.0619 -1.0000 -1.0000 5243699 1575010336.90 151.5711 60.0010 32.0000 1.9560 1.9576 410.8857 411.2909 0.0619 -1.0000 -1.0000 5243762 1575010337.00 151.5770 60.0010 32.0000 1.9561 1.9577 410.9492 411.3549 0.0619 -1.0000 -1.0000 5244449 1575010337.10 151.5770 60.0010 32.0000 1.9561 1.9577 410.9672 411.3723 0.0619 -1.0000 -1.0000 5244512 1575010337.20 151.5770 60.0010 32.0000 1.9559 1.9575 411.0691 411.4749 0.0619 -1.0000 -1.0000 5244574 1575010337.30 151.5770 60.0010 32.0000 1.9553 1.9569 410.9989 411.4046 0.0620 -1.0000 -1.0000 5244637 1575010337.40 151.5770 60.0010 32.0000 1.9548 1.9564 411.0882 411.4956 0.0621 -1.0000 -1.0000 5244715 1575010337.50 151.4997 60.0010 32.0000 1.9554 1.9570 411.0224 411.4283 0.0620 -1.0000 -1.0000 5244777 1575010337.60 151.4997 60.0010 32.0000 1.9556 1.9572 411.0241 411.4304 0.0620 -1.0000 -1.0000 5244840 1575010337.70 151.4997 60.0010 32.0000 1.9554 1.9570 411.0633 411.4699 0.0620 -1.0000 -1.0000 5244918 1575010337.80 151.4997 60.0010 32.0000 1.9567 1.9583 410.9373 411.3436 0.0621 -1.0000 -1.0000 5244965 1575010337.90 151.4997 60.0010 32.0000 1.9561 1.9577 411.0659 411.4718 0.0620 -1.0000 -1.0000 5245043 1575010338.00 151.4997 60.0010 32.0000 1.9569 1.9585 410.8654 411.2716 0.0621 -1.0000 -1.0000 5245168 1575010338.10 151.5546 60.0010 32.0000 1.9570 1.9586 410.8846 411.2912 0.0621 -1.0000 -1.0000 5245230 1575010338.20 151.6037 60.0010 32.0000 1.9568 1.9584 411.0901 411.4968 0.0620 -1.0000 -1.0000 5245293 1575010338.30 151.6037 60.0010 32.0000 1.9558 1.9574 411.0035 411.4090 0.0620 -1.0000 -1.0000 5245386 1575010338.40 151.6037 60.0010 32.0000 1.9557 1.9573 411.0149 411.4208 0.0619 -1.0000 -1.0000 5245449 1575010338.50 151.6037 60.0010 32.0000 1.9551 1.9567 411.1062 411.5115 0.0619 -1.0000 -1.0000 5245527 1575010338.60 151.6037 60.0010 32.0000 1.9553 1.9569 411.0274 411.4336 0.0621 -1.0000 -1.0000 5245668 1575010338.70 151.5444 60.0010 32.0000 1.9549 1.9565 411.0300 411.4378 0.0622 -1.0000 -1.0000 5245730 1575010338.80 151.5444 60.0010 32.0000 1.9548 1.9564 411.1149 411.5218 0.0621 -1.0000 -1.0000 5245793 1575010338.90 151.5444 60.0010 32.0000 1.9556 1.9572 411.0097 411.4152 0.0620 -1.0000 -1.0000 5245855 1575010339.00 151.5444 60.0010 32.0000 1.9564 1.9580 410.9697 411.3763 0.0620 -1.0000 -1.0000 5245918 1575010339.10 151.5444 60.0010 32.0000 1.9563 1.9579 410.8839 411.2908 0.0621 -1.0000 -1.0000 5246449 1575010339.20 151.5201 60.0010 32.0000 1.9559 1.9575 410.9876 411.3939 0.0620 -1.0000 -1.0000 5246512 1575010339.30 151.4989 60.0010 32.0000 1.9565 1.9581 410.9967 411.4030 0.0620 -1.0000 -1.0000 5246574 1575010339.40 151.4989 60.0010 32.0000 1.9556 1.9572 411.0590 411.4657 0.0621 -1.0000 -1.0000 5246652 1575010339.50 151.4989 60.0010 32.0000 1.9545 1.9561 411.1197 411.5266 0.0621 -1.0000 -1.0000 5246715 1575010339.60 151.4989 60.0010 32.0000 1.9549 1.9564 411.0949 411.5014 0.0620 -1.0000 -1.0000 5246777 1575010339.70 151.4989 60.0010 32.0000 1.9551 1.9566 411.0476 411.4539 0.0620 -1.0000 -1.0000 5246855 1575010339.80 151.4859 60.0011 32.0000 1.9552 1.9568 411.0653 411.4734 0.0622 -1.0000 -1.0000 5246918 1575010339.90 151.4490 60.0013 32.0000 1.9555 1.9571 411.0317 411.4371 0.0617 -1.0000 -1.0000 5246965 1575010340.00 151.4490 60.0013 32.0000 1.9560 1.9576 410.9471 411.3530 0.0620 -1.0000 -1.0000 5247043 1575010340.10 151.4490 60.0013 32.0000 1.9560 1.9576 410.8714 411.2777 0.0620 -1.0000 -1.0000 5247668 1575010340.20 151.4490 60.0013 32.0000 1.9561 1.9577 410.9226 411.3287 0.0620 -1.0000 -1.0000 5247730 1575010340.30 151.4490 60.0013 32.0000 1.9566 1.9582 410.8197 411.2261 0.0621 -1.0000 -1.0000 5247793 1575010340.40 151.4568 60.0013 32.0000 1.9559 1.9575 410.9608 411.3667 0.0620 -1.0000 -1.0000 5247886 1575010340.50 151.5128 60.0013 32.0000 1.9554 1.9569 411.1237 411.5297 0.0620 -1.0000 -1.0000 5247965 1575010340.60 151.5128 60.0013 32.0000 1.9554 1.9569 411.0935 411.5000 0.0620 -1.0000 -1.0000 5248027 1575010340.70 151.5128 60.0013 32.0000 1.9556 1.9572 411.0254 411.4335 0.0623 -1.0000 -1.0000 5248090 1575010340.80 151.5128 60.0013 32.0000 1.9554 1.9570 411.0080 411.4160 0.0622 -1.0000 -1.0000 5248168 1575010340.90 151.5128 60.0013 32.0000 1.9558 1.9574 411.0168 411.4247 0.0623 -1.0000 -1.0000 5248230 1575010341.00 151.5007 60.0013 32.0000 1.9558 1.9574 410.9524 411.3605 0.0622 -1.0000 -1.0000 5248293 1575010341.10 151.5007 60.0013 32.0000 1.9563 1.9579 410.9112 411.3175 0.0621 -1.0000 -1.0000 5248418 1575010341.20 151.5007 60.0013 32.0000 1.9564 1.9580 410.9194 411.3246 0.0618 -1.0000 -1.0000 5248480 1575010341.30 151.5007 60.0013 32.0000 1.9564 1.9580 410.9350 411.3421 0.0620 -1.0000 -1.0000 5248543 1575010341.40 151.5007 60.0013 32.0000 1.9552 1.9568 410.9573 411.3631 0.0620 -1.0000 -1.0000 5248605 1575010341.50 151.5007 60.0013 32.0000 1.9555 1.9571 410.9198 411.3264 0.0620 -1.0000 -1.0000 5248668 1575010341.60 151.5007 60.0013 32.0000 1.9550 1.9566 411.1027 411.5083 0.0620 -1.0000 -1.0000 5248730 1575010341.70 151.4757 60.0013 32.0000 1.9563 1.9579 411.1806 411.5880 0.0621 -1.0000 -1.0000 5248808 1575010341.80 151.4757 60.0013 32.0000 1.9559 1.9575 411.1302 411.5366 0.0620 -1.0000 -1.0000 5248871 1575010341.90 151.4757 60.0013 32.0000 1.9555 1.9570 411.1299 411.5372 0.0621 -1.0000 -1.0000 5248933 1575010342.00 151.4757 60.0013 32.0000 1.9557 1.9573 411.0818 411.4885 0.0621 -1.0000 -1.0000 5249012 1575010342.10 151.4757 60.0013 32.0000 1.9554 1.9570 411.1384 411.5442 0.0620 -1.0000 -1.0000 5249074 1575010342.20 151.4384 60.0013 32.0000 1.9559 1.9575 411.1259 411.5332 0.0622 -1.0000 -1.0000 5249152 1575010342.30 151.4260 60.0013 32.0000 1.9556 1.9572 410.9874 411.3944 0.0621 -1.0000 -1.0000 5249230 1575010342.40 151.4260 60.0013 32.0000 1.9556 1.9572 410.9158 411.3231 0.0622 -1.0000 -1.0000 5249293 1575010342.50 151.4260 60.0013 32.0000 1.9557 1.9573 410.9132 411.3212 0.0623 -1.0000 -1.0000 5249371 1575010342.60 151.4260 60.0013 32.0000 1.9556 1.9572 410.8702 411.2773 0.0621 -1.0000 -1.0000 5249543 1575010342.70 151.4260 60.0013 32.0000 1.9553 1.9569 411.0835 411.4904 0.0621 -1.0000 -1.0000 5249668 1575010342.80 151.4771 60.0013 32.0000 1.9552 1.9568 411.1647 411.5716 0.0621 -1.0000 -1.0000 5249730 1575010342.90 151.4771 60.0013 32.0000 1.9559 1.9575 411.1818 411.5887 0.0621 -1.0000 -1.0000 5249793 1575010343.00 151.4771 60.0013 32.0000 1.9555 1.9571 411.1178 411.5246 0.0621 -1.0000 -1.0000 5249855 1575010343.10 151.4771 60.0013 32.0000 1.9561 1.9577 411.0626 411.4703 0.0622 -1.0000 -1.0000 5249933 1575010343.20 151.4771 60.0013 32.0000 1.9562 1.9578 410.9834 411.3912 0.0623 -1.0000 -1.0000 5250730 1575010343.30 151.4771 60.0013 32.0000 1.9563 1.9579 411.0200 411.4276 0.0622 -1.0000 -1.0000 5250793 1575010343.40 151.4624 60.0013 32.0000 1.9557 1.9573 410.9874 411.3947 0.0622 -1.0000 -1.0000 5250855 1575010343.50 151.4624 60.0013 32.0000 1.9566 1.9582 410.9490 411.3566 0.0623 -1.0000 -1.0000 5250918 1575010343.60 151.4624 60.0013 32.0000 1.9563 1.9579 410.9651 411.3723 0.0621 -1.0000 -1.0000 5250980 1575010343.70 151.4624 60.0013 32.0000 1.9559 1.9575 410.8889 411.2963 0.0623 -1.0000 -1.0000 5251059 1575010343.80 151.4624 60.0013 32.0000 1.9551 1.9567 411.0127 411.4208 0.0623 -1.0000 -1.0000 5251121 1575010343.90 151.4696 60.0013 32.0000 1.9545 1.9561 411.0948 411.5025 0.0622 -1.0000 -1.0000 5251183 1575010344.00 151.4696 60.0013 32.0000 1.9544 1.9560 411.0824 411.4908 0.0623 -1.0000 -1.0000 5251262 1575010344.10 151.4696 60.0013 32.0000 1.9546 1.9562 411.0593 411.4672 0.0622 -1.0000 -1.0000 5251324 1575010344.20 151.4696 60.0013 32.0000 1.9549 1.9565 411.1064 411.5155 0.0625 -1.0000 -1.0000 5251418 1575010344.30 151.4696 60.0013 32.0000 1.9555 1.9571 411.0992 411.5092 0.0626 -1.0000 -1.0000 5251480 1575010344.40 151.4696 60.0013 32.0000 1.9561 1.9578 411.0088 411.4184 0.0625 -1.0000 -1.0000 5251543 1575010344.50 151.5192 60.0013 32.0000 1.9558 1.9574 410.9490 411.3579 0.0624 -1.0000 -1.0000 5251621 1575010344.60 151.5192 60.0013 32.0000 1.9566 1.9582 410.9443 411.3523 0.0624 -1.0000 -1.0000 5251683 1575010344.70 151.5192 60.0013 32.0000 1.9558 1.9575 410.8336 411.2429 0.0625 -1.0000 -1.0000 5251746 1575010344.80 151.5192 60.0013 32.0000 1.9561 1.9577 410.9236 411.3314 0.0623 -1.0000 -1.0000 5251949 1575010344.90 151.5192 60.0013 32.0000 1.9556 1.9572 410.9165 411.3252 0.0624 -1.0000 -1.0000 5252012 1575010345.00 151.5192 60.0013 32.0000 1.9545 1.9561 411.0957 411.5051 0.0625 -1.0000 -1.0000 5252074 1575010345.10 151.4374 60.0014 32.0000 1.9549 1.9565 411.0907 411.4992 0.0623 -1.0000 -1.0000 5252152 1575010345.20 151.4374 60.0014 32.0000 1.9548 1.9564 411.0383 411.4480 0.0625 -1.0000 -1.0000 5252215 1575010345.30 151.4374 60.0014 32.0000 1.9548 1.9564 410.9926 411.4021 0.0624 -1.0000 -1.0000 5252715 1575010345.40 151.4374 60.0014 32.0000 1.9555 1.9571 410.9042 411.3132 0.0625 -1.0000 -1.0000 5252777 1575010345.50 151.4374 60.0014 32.0000 1.9561 1.9577 410.8769 411.2860 0.0624 -1.0000 -1.0000 5252840 1575010345.60 151.4707 60.0014 32.0000 1.9556 1.9572 410.9106 411.3189 0.0623 -1.0000 -1.0000 5253059 1575010345.70 151.5374 60.0014 32.0000 1.9555 1.9571 410.9349 411.3434 0.0624 -1.0000 -1.0000 5253137 1575010345.80 151.5374 60.0014 32.0000 1.9553 1.9569 411.0338 411.4415 0.0622 -1.0000 -1.0000 5253199 1575010345.90 151.5374 60.0014 32.0000 1.9560 1.9576 411.0049 411.4129 0.0624 -1.0000 -1.0000 5253262 1575010346.00 151.5374 60.0014 32.0000 1.9554 1.9570 410.9712 411.3795 0.0623 -1.0000 -1.0000 5253340 1575010346.10 151.5374 60.0014 32.0000 1.9552 1.9568 411.1218 411.5307 0.0624 -1.0000 -1.0000 5253402 1575010346.20 151.5461 60.0014 32.0000 1.9555 1.9571 410.9810 411.3896 0.0623 -1.0000 -1.0000 5253465 1575010346.30 151.5461 60.0014 32.0000 1.9555 1.9571 410.9758 411.3843 0.0624 -1.0000 -1.0000 5257887 1575010350.90 151.5424 60.0018 32.0000 1.9567 1.9583 411.1135 411.5223 0.0623 -1.0000 -1.0000 5257950 1575010351.00 151.5424 60.0018 32.0000 1.9553 1.9569 411.1096 411.5184 0.0624 -1.0000 -1.0000 5258012 1575010351.10 151.5424 60.0018 32.0000 1.9553 1.9569 411.0695 411.4776 0.0623 -1.0000 -1.0000 5258075 1575010351.20 151.5424 60.0018 32.0000 1.9548 1.9564 411.0575 411.4664 0.0625 -1.0000 -1.0000 5258137 1575010351.30 151.5424 60.0018 32.0000 1.9557 1.9573 410.9616 411.3699 0.0623 -1.0000 -1.0000 5258200 1575010351.40 151.5424 60.0018 32.0000 1.9557 1.9573 410.9009 411.3087 0.0623 -1.0000 -1.0000 5258278 1575010351.50 151.5424 60.0018 32.0000 1.9559 1.9575 410.9575 411.3659 0.0624 -1.0000 -1.0000 5258950 1575010351.60 151.5462 60.0018 32.0000 1.9555 1.9571 410.8654 411.2742 0.0624 -1.0000 -1.0000 5259028 1575010351.70 151.5462 60.0018 32.0000 1.9553 1.9569 411.0920 411.5007 0.0624 -1.0000 -1.0000 5259106 1575010351.80 151.5462 60.0018 32.0000 1.9552 1.9568 411.0988 411.5085 0.0625 -1.0000 -1.0000 5259168 1575010351.90 151.5462 60.0018 32.0000 1.9557 1.9573 411.1266 411.5354 0.0623 -1.0000 -1.0000 5259231 1575010352.00 151.5462 60.0018 32.0000 1.9549 1.9565 411.0662 411.4758 0.0625 -1.0000 -1.0000 5259309 1575010352.10 151.5462 60.0018 32.0000 1.9550 1.9566 411.0781 411.4881 0.0626 -1.0000 -1.0000 5259372 1575010352.20 151.5654 60.0018 32.0000 1.9555 1.9571 411.1044 411.5134 0.0623 -1.0000 -1.0000 5259434 1575010352.30 151.5654 60.0018 32.0000 1.9553 1.9569 411.0180 411.4270 0.0624 -1.0000 -1.0000 5259497 1575010352.40 151.5654 60.0018 32.0000 1.9566 1.9582 411.0322 411.4413 0.0625 -1.0000 -1.0000 5259606 1575010352.50 151.5654 60.0018 32.0000 1.9560 1.9576 410.9398 411.3493 0.0625 -1.0000 -1.0000 5259715 1575010352.60 151.5654 60.0018 32.0000 1.9557 1.9573 411.0188 411.4279 0.0624 -1.0000 -1.0000 5259778 1575010352.70 151.4909 60.0018 32.0000 1.9553 1.9569 410.9570 411.3659 0.0624 -1.0000 -1.0000 5259840 1575010352.80 151.4768 60.0018 32.0000 1.9558 1.9574 410.8441 411.2535 0.0625 -1.0000 -1.0000 5259903 1575010352.90 151.4768 60.0018 32.0000 1.9559 1.9575 410.8358 411.2452 0.0625 -1.0000 -1.0000 5259965 1575010353.00 151.4768 60.0018 32.0000 1.9556 1.9572 410.8532 411.2636 0.0627 -1.0000 -1.0000 5300668 1575010353.10 151.4768 60.0018 32.0000 1.9553 1.9569 410.8095 411.2190 0.0625 -1.0000 -1.0000 5300747 1575010353.20 151.4768 60.0018 32.0000 1.9554 1.9571 410.9601 411.3691 0.0625 -1.0000 -1.0000 5300809 1575010353.30 151.4768 60.0018 32.0000 1.9553 1.9569 411.0492 411.4591 0.0626 -1.0000 -1.0000 5300872 1575010353.40 151.5748 60.0018 32.0000 1.9553 1.9569 411.1059 411.5152 0.0625 -1.0000 -1.0000 5300934 1575010353.50 151.5748 60.0018 32.0000 1.9549 1.9565 411.1051 411.5151 0.0626 -1.0000 -1.0000 5300997 1575010353.60 151.5748 60.0018 32.0000 1.9550 1.9566 411.0378 411.4476 0.0625 -1.0000 -1.0000 5301075 1575010353.70 151.5748 60.0018 32.0000 1.9552 1.9568 411.1568 411.5664 0.0625 -1.0000 -1.0000 5301137 1575010353.80 151.5748 60.0018 32.0000 1.9555 1.9572 411.0054 411.4151 0.0625 -1.0000 -1.0000 5301200 1575010353.90 151.5471 60.0018 32.0000 1.9561 1.9577 410.9123 411.3209 0.0624 -1.0000 -1.0000 5301262 1575010354.00 151.5396 60.0018 32.0000 1.9561 1.9577 410.8744 411.2832 0.0624 -1.0000 -1.0000 5301341 1575010354.10 151.5396 60.0018 32.0000 1.9558 1.9574 410.9088 411.3169 0.0623 -1.0000 -1.0000 5301403 1575010354.20 151.5396 60.0018 32.0000 1.9556 1.9572 411.0433 411.4511 0.0623 -1.0000 -1.0000 5301466 1575010354.30 151.5396 60.0018 32.0000 1.9555 1.9571 411.1218 411.5296 0.0622 -1.0000 -1.0000 5301543 1575010354.40 151.5396 60.0018 32.0000 1.9550 1.9566 411.0365 411.4441 0.0622 -1.0000 -1.0000 5301606 1575010354.50 151.5238 60.0026 32.0000 1.9548 1.9564 410.9837 411.3914 0.0623 -1.0000 -1.0000 5301668 1575010354.60 151.5238 60.0026 32.0000 1.9552 1.9568 411.0329 411.4415 0.0624 -1.0000 -1.0000 5301731 1575010354.70 151.5238 60.0026 32.0000 1.9557 1.9573 410.8882 411.2966 0.0623 -1.0000 -1.0000 5301809 1575010354.80 151.5238 60.0026 32.0000 1.9559 1.9575 410.9592 411.3674 0.0623 -1.0000 -1.0000 5301872 1575010354.90 151.4406 60.0026 32.0000 1.9561 1.9577 410.9363 411.3447 0.0624 -1.0000 -1.0000 5301934 1575010355.00 151.4216 60.0026 32.0000 1.9562 1.9578 410.8871 411.2959 0.0624 -1.0000 -1.0000 5301997 1575010355.10 151.4216 60.0026 32.0000 1.9561 1.9577 410.9662 411.3749 0.0624 -1.0000 -1.0000 5302075 1575010355.20 151.4216 60.0026 32.0000 1.9555 1.9571 410.9944 411.4021 0.0622 -1.0000 -1.0000 5302137 1575010355.30 151.4216 60.0026 32.0000 1.9555 1.9571 411.0024 411.4105 0.0623 -1.0000 -1.0000 5302200 1575010355.40 151.4216 60.0026 32.0000 1.9546 1.9562 411.0633 411.4714 0.0623 -1.0000 -1.0000 5302278 1575010355.50 151.4216 60.0026 32.0000 1.9555 1.9571 411.1458 411.5538 0.0623 -1.0000 -1.0000 5302340 1575010355.60 151.4216 60.0026 32.0000 1.9553 1.9569 411.1201 411.5285 0.0624 -1.0000 -1.0000 5303059 1575010355.70 151.4471 60.0026 32.0000 1.9552 1.9568 411.1052 411.5140 0.0623 -1.0000 -1.0000 5303137 1575010355.80 151.4495 60.0026 32.0000 1.9558 1.9574 411.1071 411.5167 0.0626 -1.0000 -1.0000 5303200 1575010355.90 151.4495 60.0026 32.0000 1.9559 1.9575 411.0461 411.4553 0.0623 -1.0000 -1.0000 5303309 1575010356.00 151.4495 60.0026 32.0000 1.9564 1.9580 410.9828 411.3901 0.0622 -1.0000 -1.0000 5303387 1575010356.10 151.4495 60.0026 32.0000 1.9569 1.9585 410.9891 411.3966 0.0622 -1.0000 -1.0000 5303450 1575010356.20 151.4495 60.0026 32.0000 1.9565 1.9581 410.9640 411.3725 0.0623 -1.0000 -1.0000 5303575 1575010356.30 151.4891 60.0026 32.0000 1.9568 1.9584 410.8975 411.3056 0.0624 -1.0000 -1.0000 5303637 1575010356.40 151.4891 60.0026 32.0000 1.9558 1.9574 410.9200 411.3288 0.0624 -1.0000 -1.0000 5303700 1575010356.50 151.4891 60.0026 32.0000 1.9558 1.9574 410.8592 411.2675 0.0623 -1.0000 -1.0000 5303778 1575010356.60 151.4891 60.0026 32.0000 1.9562 1.9578 411.0235 411.4317 0.0623 -1.0000 -1.0000 5303840 1575010356.70 151.4891 60.0026 32.0000 1.9550 1.9566 411.0479 411.4569 0.0625 -1.0000 -1.0000 5303903 1575010356.80 151.5431 60.0026 32.0000 1.9551 1.9567 411.0765 411.4848 0.0624 -1.0000 -1.0000 5303981 1575010356.90 151.5431 60.0026 32.0000 1.9549 1.9565 411.0934 411.5026 0.0625 -1.0000 -1.0000 5304043 1575010357.00 151.5431 60.0026 32.0000 1.9555 1.9571 411.0331 411.4422 0.0625 -1.0000 -1.0000 5304106 1575010357.10 151.5431 60.0026 32.0000 1.9548 1.9564 411.1359 411.5459 0.0625 -1.0000 -1.0000 5304450 1575010357.20 151.5431 60.0026 32.0000 1.9554 1.9570 411.0309 411.4399 0.0624 -1.0000 -1.0000 5304512 1575010357.30 151.5229 60.0026 32.0000 1.9558 1.9574 410.9299 411.3382 0.0623 -1.0000 -1.0000 5304575 1575010357.40 151.4888 60.0026 32.0000 1.9558 1.9574 410.9027 411.3104 0.0623 -1.0000 -1.0000 5304653 1575010357.50 151.4888 60.0026 32.0000 1.9560 1.9576 410.8843 411.2931 0.0624 -1.0000 -1.0000 5304716 1575010357.60 151.4888 60.0026 32.0000 1.9561 1.9577 411.0245 411.4335 0.0624 -1.0000 -1.0000 5305450 1575010357.70 151.4888 60.0026 32.0000 1.9556 1.9572 411.1128 411.5215 0.0623 -1.0000 -1.0000 5305512 1575010357.80 151.4888 60.0026 32.0000 1.9557 1.9573 411.0873 411.4946 0.0621 -1.0000 -1.0000 5305575 1575010357.90 151.6152 60.0026 32.0000 1.9553 1.9569 411.0604 411.4674 0.0621 -1.0000 -1.0000 5305653 1575010358.00 151.6152 60.0026 32.0000 1.9557 1.9573 411.0582 411.4652 0.0622 -1.0000 -1.0000 5305731 1575010358.10 151.6152 60.0026 32.0000 1.9553 1.9569 411.1000 411.5074 0.0621 -1.0000 -1.0000 5305793 1575010358.20 151.6152 60.0026 32.0000 1.9558 1.9574 411.0434 411.4494 0.0620 -1.0000 -1.0000 5305856 1575010358.30 151.6152 60.0026 32.0000 1.9555 1.9571 410.9883 411.3951 0.0621 -1.0000 -1.0000 5305934 1575010358.40 151.6152 60.0026 32.0000 1.9564 1.9580 411.0203 411.4267 0.0620 -1.0000 -1.0000 5305997 1575010358.50 151.5611 60.0026 32.0000 1.9556 1.9572 410.9269 411.3342 0.0623 -1.0000 -1.0000 5306075 1575010358.60 151.5358 60.0026 32.0000 1.9559 1.9575 411.0946 411.5008 0.0619 -1.0000 -1.0000 5306137 1575010358.70 151.5358 60.0026 32.0000 1.9560 1.9576 411.1186 411.5241 0.0619 -1.0000 -1.0000 5306200 1575010358.80 151.5358 60.0026 32.0000 1.9561 1.9576 411.1401 411.5449 0.0617 -1.0000 -1.0000 5306278 1575010358.90 151.5358 60.0026 32.0000 1.9557 1.9573 411.0687 411.4746 0.0619 -1.0000 -1.0000 5306340 1575010359.00 151.5358 60.0026 32.0000 1.9552 1.9568 411.0820 411.4868 0.0619 -1.0000 -1.0000 5306403 1575010359.10 151.5521 60.0026 32.0000 1.9554 1.9570 411.0330 411.4388 0.0619 -1.0000 -1.0000 5306481 1575010359.20 151.5521 60.0026 32.0000 1.9562 1.9578 410.8942 411.2993 0.0619 -1.0000 -1.0000 5306543 1575010359.30 151.5521 60.0026 32.0000 1.9564 1.9580 410.8741 411.2805 0.0620 -1.0000 -1.0000 5306825 1575010359.40 151.5403 60.0026 32.0000 1.9566 1.9582 410.8620 411.2674 0.0618 -1.0000 -1.0000 5306903 1575010359.50 151.5403 60.0026 32.0000 1.9556 1.9572 410.8394 411.2458 0.0620 -1.0000 -1.0000 5306966 1575010359.60 151.5403 60.0026 32.0000 1.9547 1.9563 411.1262 411.5327 0.0621 -1.0000 -1.0000 5307028 1575010359.70 151.5403 60.0026 32.0000 1.9556 1.9572 411.0339 411.4403 0.0620 -1.0000 -1.0000 5307122 1575010359.80 151.5403 60.0026 32.0000 1.9558 1.9574 411.0454 411.4523 0.0621 -1.0000 -1.0000 5307200 1575010359.90 151.5403 60.0026 32.0000 1.9560 1.9575 410.9459 411.3505 0.0619 -1.0000 -1.0000 5307262 1575010360.00 151.5403 60.0026 32.0000 1.9557 1.9572 410.8478 411.2539 0.0620 -1.0000 -1.0000 5307341 1575010360.10 151.5403 60.0026 32.0000 1.9567 1.9583 410.9465 411.3518 0.0618 -1.0000 -1.0000 5307403 1575010360.20 151.5403 60.0026 32.0000 1.9564 1.9580 410.8230 411.2280 0.0619 -1.0000 -1.0000 5307466 1575010360.30 151.5403 60.0026 32.0000 1.9561 1.9577 410.9613 411.3676 0.0620 -1.0000 -1.0000 5307528 1575010360.40 151.3561 60.0026 32.0000 1.9547 1.9563 411.0396 411.4453 0.0619 -1.0000 -1.0000 5307606 1575010360.50 151.3561 60.0026 32.0000 1.9551 1.9567 410.9748 411.3799 0.0619 -1.0000 -1.0000 5307684 1575010360.60 151.3561 60.0026 32.0000 1.9541 1.9557 410.9879 411.3944 0.0621 -1.0000 -1.0000 5307747 1575010360.70 151.3561 60.0026 32.0000 1.9549 1.9565 411.0254 411.4320 0.0620 -1.0000 -1.0000 5307965 1575010360.80 151.3561 60.0026 32.0000 1.9552 1.9568 411.0117 411.4173 0.0619 -1.0000 -1.0000 5308043 1575010360.90 151.4132 60.0026 32.0000 1.9560 1.9576 410.9746 411.3807 0.0619 -1.0000 -1.0000 5308106 1575010361.00 151.4414 60.0026 32.0000 1.9557 1.9573 410.9946 411.4004 0.0620 -1.0000 -1.0000 5308168 1575010361.10 151.4414 60.0026 32.0000 1.9562 1.9578 410.9050 411.3113 0.0620 -1.0000 -1.0000 5308247 1575010361.20 151.4414 60.0026 32.0000 1.9567 1.9583 410.8789 411.2847 0.0619 -1.0000 -1.0000 5308668 1575010361.30 151.4414 60.0026 32.0000 1.9568 1.9584 410.8192 411.2249 0.0620 -1.0000 -1.0000 5308731 1575010361.40 151.4414 60.0026 32.0000 1.9557 1.9573 410.9017 411.3074 0.0619 -1.0000 -1.0000 5308809 1575010361.50 151.5695 60.0026 32.0000 1.9558 1.9574 410.9780 411.3824 0.0617 -1.0000 -1.0000 5308872 1575010361.60 151.5695 60.0026 32.0000 1.9556 1.9572 410.9653 411.3711 0.0620 -1.0000 -1.0000 5308934 1575010361.70 151.5695 60.0026 32.0000 1.9556 1.9572 410.8986 411.3035 0.0618 -1.0000 -1.0000 5309168 1575010361.80 151.5695 60.0026 32.0000 1.9550 1.9566 410.9340 411.3390 0.0618 -1.0000 -1.0000 5309247 1575010361.90 151.5695 60.0026 32.0000 1.9553 1.9569 410.9975 411.4028 0.0619 -1.0000 -1.0000 5309309 1575010362.00 151.5688 60.0026 32.0000 1.9548 1.9564 411.0585 411.4636 0.0618 -1.0000 -1.0000 5309403 1575010362.10 151.5681 60.0026 32.0000 1.9560 1.9575 411.0423 411.4477 0.0619 -1.0000 -1.0000 5309465 1575010362.20 151.5681 60.0026 32.0000 1.9560 1.9576 410.9338 411.3383 0.0617 -1.0000 -1.0000 5309700 1575010362.30 151.5681 60.0026 32.0000 1.9562 1.9578 410.8612 411.2668 0.0619 -1.0000 -1.0000 5309762 1575010362.40 151.5681 60.0026 32.0000 1.9558 1.9574 410.8564 411.2613 0.0618 -1.0000 -1.0000 5309825 1575010362.50 151.5681 60.0026 32.0000 1.9563 1.9578 410.8565 411.2615 0.0618 -1.0000 -1.0000 5309903 1575010362.60 151.5078 60.0026 32.0000 1.9554 1.9570 410.8647 411.2691 0.0618 -1.0000 -1.0000 5309965 1575010362.70 151.4884 60.0026 32.0000 1.9561 1.9577 410.8678 411.2718 0.0616 -1.0000 -1.0000 5310543 1575010362.80 151.4884 60.0026 32.0000 1.9558 1.9573 410.9422 411.3472 0.0619 -1.0000 -1.0000 5310762 1575010362.90 151.4884 60.0026 32.0000 1.9549 1.9565 410.9506 411.3559 0.0618 -1.0000 -1.0000 5310825 1575010363.00 151.4884 60.0026 32.0000 1.9554 1.9569 411.0507 411.4553 0.0618 -1.0000 -1.0000 5310887 1575010363.10 151.4884 60.0026 32.0000 1.9553 1.9568 411.1122 411.5169 0.0618 -1.0000 -1.0000 5310965 1575010363.20 151.6163 60.0026 32.0000 1.9554 1.9570 411.1919 411.5972 0.0617 -1.0000 -1.0000 5311012 1575010363.30 151.6163 60.0026 32.0000 1.9560 1.9576 411.1008 411.5052 0.0618 -1.0000 -1.0000 5311075 1575010363.40 151.6163 60.0026 32.0000 1.9559 1.9575 410.9924 411.3968 0.0617 -1.0000 -1.0000 5311153 1575010363.50 151.6163 60.0026 32.0000 1.9562 1.9578 411.0291 411.4343 0.0618 -1.0000 -1.0000 5311216 1575010363.60 151.6163 60.0026 32.0000 1.9561 1.9576 411.0686 411.4733 0.0618 -1.0000 -1.0000 5311278 1575010363.70 151.6335 60.0026 32.0000 1.9566 1.9582 410.9005 411.3058 0.0619 -1.0000 -1.0000 5311356 1575010363.80 151.6335 60.0026 32.0000 1.9562 1.9578 410.9742 411.3803 0.0620 -1.0000 -1.0000 5311418 1575010363.90 151.6335 60.0026 32.0000 1.9561 1.9577 410.9701 411.3755 0.0619 -1.0000 -1.0000 5311481 1575010364.00 151.6335 60.0026 32.0000 1.9561 1.9577 410.9871 411.3921 0.0618 -1.0000 -1.0000 5311543 1575010364.10 151.6335 60.0026 32.0000 1.9553 1.9569 411.0656 411.4710 0.0619 -1.0000 -1.0000 5311606 1575010364.20 151.6335 60.0026 32.0000 1.9557 1.9573 411.1124 411.5184 0.0620 -1.0000 -1.0000 5311668 1575010364.30 151.5997 60.0026 32.0000 1.9553 1.9568 411.1224 411.5282 0.0619 -1.0000 -1.0000 5311747 1575010364.40 151.5397 60.0025 32.0000 1.9551 1.9566 411.0088 411.4137 0.0618 -1.0000 -1.0000 5311809 1575010364.50 151.5397 60.0025 32.0000 1.9549 1.9565 411.0310 411.4361 0.0618 -1.0000 -1.0000 5311887 1575010364.60 151.5397 60.0025 32.0000 1.9558 1.9573 411.0514 411.4569 0.0619 -1.0000 -1.0000 5311950 1575010364.70 151.5397 60.0025 32.0000 1.9555 1.9571 410.9093 411.3149 0.0620 -1.0000 -1.0000 5312012 1575010364.80 151.5397 60.0025 32.0000 1.9557 1.9573 410.8642 411.2700 0.0619 -1.0000 -1.0000 5312200 1575010364.90 151.5397 60.0025 32.0000 1.9555 1.9571 410.9186 411.3232 0.0618 -1.0000 -1.0000 5312262 1575010365.00 151.5397 60.0025 32.0000 1.9551 1.9566 410.8190 411.2252 0.0621 -1.0000 -1.0000 5312325 1575010365.10 151.5397 60.0025 32.0000 1.9559 1.9575 410.9172 411.3234 0.0620 -1.0000 -1.0000 5312403 1575010365.20 151.5397 60.0025 32.0000 1.9556 1.9572 411.1125 411.5180 0.0618 -1.0000 -1.0000 5312465 1575010365.30 151.5397 60.0025 32.0000 1.9547 1.9563 411.0987 411.5035 0.0618 -1.0000 -1.0000 5312684 1575010365.40 151.5146 60.0025 32.0000 1.9548 1.9564 411.0619 411.4677 0.0620 -1.0000 -1.0000 5312762 1575010365.50 151.4063 60.0025 32.0000 1.9549 1.9564 410.9522 411.3580 0.0619 -1.0000 -1.0000 5312825 1575010365.60 151.4063 60.0025 32.0000 1.9545 1.9561 411.0196 411.4256 0.0620 -1.0000 -1.0000 5312887 1575010365.70 151.4063 60.0025 32.0000 1.9548 1.9564 411.1504 411.5579 0.0622 -1.0000 -1.0000 5312966 1575010365.80 151.4063 60.0025 32.0000 1.9549 1.9565 411.0947 411.5019 0.0621 -1.0000 -1.0000 5313028 1575010365.90 151.4063 60.0025 32.0000 1.9550 1.9566 411.0854 411.4918 0.0620 -1.0000 -1.0000 5313216 1575010366.00 151.4063 60.0025 32.0000 1.9555 1.9571 411.0343 411.4403 0.0620 -1.0000 -1.0000 5313293 1575010366.10 151.4727 60.0025 32.0000 1.9556 1.9572 411.0034 411.4108 0.0621 -1.0000 -1.0000 5313356 1575010366.20 151.5189 60.0025 32.0000 1.9558 1.9574 410.9668 411.3735 0.0621 -1.0000 -1.0000 5313418 1575010366.30 151.5189 60.0025 32.0000 1.9558 1.9573 410.8904 411.2963 0.0619 -1.0000 -1.0000 5313481 1575010366.40 151.5189 60.0025 32.0000 1.9551 1.9567 410.9179 411.3238 0.0620 -1.0000 -1.0000 5313684 1575010366.50 151.5189 60.0025 32.0000 1.9550 1.9565 410.9406 411.3465 0.0620 -1.0000 -1.0000 5313747 1575010366.60 151.5016 60.0025 32.0000 1.9548 1.9564 411.0129 411.4186 0.0620 -1.0000 -1.0000 5313809 1575010366.70 151.3706 60.0025 32.0000 1.9545 1.9561 411.0287 411.4341 0.0619 -1.0000 -1.0000 5313872 1575010366.80 151.3706 60.0025 32.0000 1.9550 1.9566 410.9995 411.4041 0.0617 -1.0000 -1.0000 5313950 1575010366.90 151.3706 60.0025 32.0000 1.9549 1.9565 411.0089 411.4137 0.0618 -1.0000 -1.0000 5314231 1575010367.00 151.3706 60.0025 32.0000 1.9550 1.9566 411.0583 411.4630 0.0617 -1.0000 -1.0000 5314293 1575010367.10 151.3706 60.0025 32.0000 1.9548 1.9563 410.9872 411.3910 0.0617 -1.0000 -1.0000 5314372 1575010367.20 151.3739 60.0025 32.0000 1.9556 1.9572 411.0381 411.4421 0.0617 -1.0000 -1.0000 5314434 1575010367.30 151.3793 60.0025 32.0000 1.9558 1.9574 411.0128 411.4170 0.0617 -1.0000 -1.0000 5314497 1575010367.40 151.3793 60.0025 32.0000 1.9560 1.9576 410.8453 411.2495 0.0618 -1.0000 -1.0000 5314747 1575010367.50 151.3793 60.0025 32.0000 1.9558 1.9573 410.7890 411.1927 0.0617 -1.0000 -1.0000 5314809 1575010367.60 151.3793 60.0025 32.0000 1.9559 1.9575 410.9530 411.3584 0.0619 -1.0000 -1.0000 5314872 1575010367.70 151.3793 60.0025 32.0000 1.9568 1.9584 410.8413 411.2461 0.0617 -1.0000 -1.0000 5314950 1575010367.80 151.3793 60.0025 32.0000 1.9560 1.9576 410.8921 411.2968 0.0618 -1.0000 -1.0000 5315012 1575010367.90 151.4342 60.0025 32.0000 1.9555 1.9571 410.9014 411.3060 0.0617 -1.0000 -1.0000 5315075 1575010368.00 151.4377 60.0025 32.0000 1.9563 1.9579 410.9248 411.3297 0.0619 -1.0000 -1.0000 5315153 1575010368.10 151.4377 60.0025 32.0000 1.9557 1.9573 410.9484 411.3533 0.0619 -1.0000 -1.0000 5315216 1575010368.20 151.4377 60.0025 32.0000 1.9558 1.9574 410.9941 411.4001 0.0620 -1.0000 -1.0000 5315278 1575010368.30 151.4377 60.0025 32.0000 1.9552 1.9568 411.0353 411.4416 0.0620 -1.0000 -1.0000 5315341 1575010368.40 151.4483 60.0025 32.0000 1.9554 1.9570 411.0857 411.4906 0.0618 -1.0000 -1.0000 5315700 1575010368.50 151.4651 60.0025 32.0000 1.9552 1.9568 411.0651 411.4704 0.0619 -1.0000 -1.0000 5315762 1575010368.60 151.4651 60.0025 32.0000 1.9546 1.9562 411.0817 411.4876 0.0620 -1.0000 -1.0000 5315825 1575010368.70 151.4651 60.0025 32.0000 1.9547 1.9563 410.9503 411.3564 0.0620 -1.0000 -1.0000 5315887 1575010368.80 151.4651 60.0025 32.0000 1.9551 1.9567 411.0702 411.4757 0.0619 -1.0000 -1.0000 5315965 1575010368.90 151.4651 60.0025 32.0000 1.9557 1.9572 410.9538 411.3600 0.0621 -1.0000 -1.0000 5316200 1575010369.00 151.5163 60.0025 32.0000 1.9563 1.9579 410.8643 411.2700 0.0620 -1.0000 -1.0000 5316262 1575010369.10 151.5163 60.0025 32.0000 1.9558 1.9574 410.8523 411.2585 0.0620 -1.0000 -1.0000 5316325 1575010369.20 151.5163 60.0025 32.0000 1.9554 1.9570 410.8701 411.2759 0.0620 -1.0000 -1.0000 5316387 1575010369.30 151.5163 60.0025 32.0000 1.9553 1.9569 410.9908 411.3976 0.0621 -1.0000 -1.0000 5316465 1575010369.40 151.5163 60.0025 32.0000 1.9554 1.9570 410.9816 411.3889 0.0622 -1.0000 -1.0000 5316716 1575010369.50 151.5163 60.0025 32.0000 1.9552 1.9568 411.0797 411.4867 0.0621 -1.0000 -1.0000 5316778 1575010369.60 151.4764 60.0015 32.0000 1.9549 1.9565 411.0812 411.4889 0.0622 -1.0000 -1.0000 5316841 1575010369.70 151.4764 60.0015 32.0000 1.9550 1.9566 411.0631 411.4707 0.0622 -1.0000 -1.0000 5316903 1575010369.80 151.4764 60.0015 32.0000 1.9550 1.9566 411.0678 411.4749 0.0621 -1.0000 -1.0000 5316966 1575010369.90 151.4764 60.0015 32.0000 1.9549 1.9565 411.0297 411.4356 0.0620 -1.0000 -1.0000 5317028 1575010370.00 151.4764 60.0015 32.0000 1.9556 1.9572 410.9746 411.3812 0.0621 -1.0000 -1.0000 5317935 1575010370.10 151.4764 60.0015 32.0000 1.9554 1.9570 410.9767 411.3837 0.0621 -1.0000 -1.0000 5317997 1575010370.20 151.4277 60.0015 32.0000 1.9556 1.9572 410.9069 411.3134 0.0620 -1.0000 -1.0000 5318060 1575010370.30 151.4201 60.0015 32.0000 1.9555 1.9571 411.0089 411.4148 0.0619 -1.0000 -1.0000 5318138 1575010370.40 151.4201 60.0015 32.0000 1.9561 1.9577 410.8606 411.2670 0.0620 -1.0000 -1.0000 5318200 1575010370.50 151.4201 60.0015 32.0000 1.9559 1.9575 410.8849 411.2902 0.0618 -1.0000 -1.0000 5318263 1575010370.60 151.4201 60.0015 32.0000 1.9561 1.9577 410.9138 411.3188 0.0619 -1.0000 -1.0000 5318357 1575010370.70 151.4201 60.0015 32.0000 1.9566 1.9582 410.8930 411.2987 0.0620 -1.0000 -1.0000 5318419 1575010370.80 151.5313 60.0015 32.0000 1.9559 1.9575 411.0503 411.4566 0.0620 -1.0000 -1.0000 5318497 1575010370.90 151.5737 60.0015 32.0000 1.9556 1.9572 411.0647 411.4707 0.0620 -1.0000 -1.0000 5318560 1575010371.00 151.5737 60.0015 32.0000 1.9552 1.9568 411.0656 411.4736 0.0622 -1.0000 -1.0000 5318622 1575010371.10 151.5737 60.0015 32.0000 1.9551 1.9567 411.0734 411.4798 0.0620 -1.0000 -1.0000 5318685 1575010371.20 151.5737 60.0015 32.0000 1.9554 1.9570 411.1331 411.5396 0.0620 -1.0000 -1.0000 5318747 1575010371.30 151.5737 60.0015 32.0000 1.9559 1.9575 411.0809 411.4876 0.0621 -1.0000 -1.0000 5318810 1575010371.40 151.5323 60.0015 32.0000 1.9557 1.9573 411.1179 411.5246 0.0620 -1.0000 -1.0000 5318888 1575010371.50 151.5323 60.0015 32.0000 1.9564 1.9579 411.0371 411.4442 0.0622 -1.0000 -1.0000 5318951 1575010371.60 151.5323 60.0015 32.0000 1.9565 1.9581 410.8630 411.2701 0.0620 -1.0000 -1.0000 5319013 1575010371.70 151.5323 60.0015 32.0000 1.9558 1.9574 410.8917 411.2967 0.0619 -1.0000 -1.0000 5319091 1575010371.80 151.5323 60.0015 32.0000 1.9560 1.9576 410.8650 411.2707 0.0620 -1.0000 -1.0000 5319154 1575010371.90 151.5323 60.0015 32.0000 1.9557 1.9573 411.0909 411.4976 0.0621 -1.0000 -1.0000 5319216 1575010372.00 151.5323 60.0015 32.0000 1.9550 1.9566 411.1071 411.5145 0.0622 -1.0000 -1.0000 5319294 1575010372.10 151.5323 60.0015 32.0000 1.9550 1.9566 411.1213 411.5278 0.0620 -1.0000 -1.0000 5319357 1575010372.20 151.5323 60.0015 32.0000 1.9559 1.9575 410.9711 411.3781 0.0622 -1.0000 -1.0000 5319419 1575010372.30 151.5323 60.0015 32.0000 1.9563 1.9579 411.0262 411.4336 0.0622 -1.0000 -1.0000 5319482 1575010372.40 151.5323 60.0015 32.0000 1.9556 1.9572 410.9395 411.3462 0.0621 -1.0000 -1.0000 5319560 1575010372.50 151.5266 60.0015 32.0000 1.9568 1.9584 410.9375 411.3443 0.0621 -1.0000 -1.0000 5319638 1575010372.60 151.4933 60.0015 32.0000 1.9554 1.9570 410.9129 411.3200 0.0622 -1.0000 -1.0000 5319700 1575010372.70 151.4933 60.0015 32.0000 1.9553 1.9569 410.8861 411.2927 0.0620 -1.0000 -1.0000 5319763 1575010372.80 151.4933 60.0015 32.0000 1.9559 1.9575 410.9412 411.3471 0.0620 -1.0000 -1.0000 5319841 1575010372.90 151.4933 60.0015 32.0000 1.9548 1.9564 410.9415 411.3478 0.0621 -1.0000 -1.0000 5319904 1575010373.00 151.4933 60.0015 32.0000 1.9549 1.9565 411.0615 411.4678 0.0620 -1.0000 -1.0000 5319966 1575010373.10 151.3862 60.0015 32.0000 1.9553 1.9569 411.0280 411.4343 0.0620 -1.0000 -1.0000 5320435 1575010373.20 151.3862 60.0015 32.0000 1.9553 1.9569 411.0546 411.4603 0.0619 -1.0000 -1.0000 5320513 1575010373.30 151.3862 60.0015 32.0000 1.9551 1.9567 411.0365 411.4421 0.0620 -1.0000 -1.0000 5320575 1575010373.40 151.3862 60.0015 32.0000 1.9563 1.9579 410.9079 411.3144 0.0620 -1.0000 -1.0000 5320654 1575010373.50 151.3862 60.0015 32.0000 1.9559 1.9574 410.9786 411.3831 0.0618 -1.0000 -1.0000 5320716 1575010373.60 151.3862 60.0015 32.0000 1.9563 1.9579 410.9253 411.3309 0.0619 -1.0000 -1.0000 5320779 1575010373.70 151.4177 60.0015 32.0000 1.9561 1.9577 410.8468 411.2520 0.0619 -1.0000 -1.0000 5320857 1575010373.80 151.4762 60.0015 32.0000 1.9560 1.9576 411.0080 411.4129 0.0618 -1.0000 -1.0000 5320919 1575010373.90 151.4762 60.0015 32.0000 1.9562 1.9578 410.9728 411.3777 0.0618 -1.0000 -1.0000 5320982 1575010374.00 151.4762 60.0015 32.0000 1.9563 1.9579 411.0201 411.4266 0.0620 -1.0000 -1.0000 5321045 1575010374.10 151.4762 60.0015 32.0000 1.9560 1.9576 411.0792 411.4846 0.0619 -1.0000 -1.0000 5321107 1575010374.20 151.4762 60.0015 32.0000 1.9559 1.9575 411.0595 411.4651 0.0619 -1.0000 -1.0000 5321169 1575010374.30 151.5878 60.0015 32.0000 1.9556 1.9572 411.0756 411.4816 0.0620 -1.0000 -1.0000 5321247 1575010374.40 151.5878 60.0015 32.0000 1.9558 1.9574 410.9746 411.3806 0.0620 -1.0000 -1.0000 5321310 1575010374.50 151.5878 60.0015 32.0000 1.9558 1.9574 410.9177 411.3237 0.0620 -1.0000 -1.0000 5321388 1575010374.60 151.5878 60.0015 32.0000 1.9560 1.9576 410.7936 411.1993 0.0619 -1.0000 -1.0000 5321700 1575010374.70 151.5878 60.0015 32.0000 1.9555 1.9571 410.8935 411.2988 0.0619 -1.0000 -1.0000 5321763 1575010374.80 151.5512 60.0017 32.0000 1.9552 1.9568 410.8847 411.2905 0.0620 -1.0000 -1.0000 5321841 1575010374.90 151.5431 60.0018 32.0000 1.9555 1.9571 410.9741 411.3801 0.0619 -1.0000 -1.0000 5321904 1575010375.00 151.5431 60.0018 32.0000 1.9551 1.9567 411.0333 411.4380 0.0618 -1.0000 -1.0000 5321966 1575010375.10 151.5431 60.0018 32.0000 1.9554 1.9569 411.0493 411.4540 0.0617 -1.0000 -1.0000 5322216 1575010375.20 151.5431 60.0018 32.0000 1.9549 1.9564 411.0921 411.4972 0.0618 -1.0000 -1.0000 5322279 1575010375.30 151.5431 60.0018 32.0000 1.9555 1.9571 411.1049 411.5091 0.0617 -1.0000 -1.0000 5322341 1575010375.40 151.5040 60.0018 32.0000 1.9553 1.9568 411.0756 411.4793 0.0616 -1.0000 -1.0000 5322404 1575010375.50 151.5040 60.0018 32.0000 1.9556 1.9572 411.1808 411.5844 0.0616 -1.0000 -1.0000 5322466 1575010375.60 151.5040 60.0018 32.0000 1.9564 1.9579 411.0011 411.4041 0.0615 -1.0000 -1.0000 5322716 1575010375.70 151.5040 60.0018 32.0000 1.9563 1.9578 410.9854 411.3885 0.0615 -1.0000 -1.0000 5322779 1575010375.80 151.5040 60.0018 32.0000 1.9556 1.9571 410.9535 411.3560 0.0615 -1.0000 -1.0000 5322857 1575010375.90 151.5040 60.0018 32.0000 1.9563 1.9579 410.9204 411.3230 0.0615 -1.0000 -1.0000 5322919 1575010376.00 151.4958 60.0018 32.0000 1.9564 1.9580 410.8736 411.2759 0.0614 -1.0000 -1.0000 5322982 1575010376.10 151.4958 60.0018 32.0000 1.9561 1.9577 410.9650 411.3677 0.0614 -1.0000 -1.0000 5323216 1575010376.20 151.4958 60.0018 32.0000 1.9551 1.9567 410.9172 411.3180 0.0612 -1.0000 -1.0000 5323279 1575010376.30 151.4958 60.0018 32.0000 1.9553 1.9569 411.0012 411.4034 0.0614 -1.0000 -1.0000 5323341 1575010376.40 151.4958 60.0018 32.0000 1.9555 1.9570 411.0550 411.4568 0.0614 -1.0000 -1.0000 5323404 1575010376.50 151.4824 60.0018 32.0000 1.9550 1.9566 411.1209 411.5237 0.0615 -1.0000 -1.0000 5323482 1575010376.60 151.4816 60.0018 32.0000 1.9552 1.9568 411.1115 411.5136 0.0614 -1.0000 -1.0000 5323654 1575010376.70 151.4816 60.0018 32.0000 1.9553 1.9568 411.0935 411.4960 0.0614 -1.0000 -1.0000 5323935 1575010376.80 151.4816 60.0018 32.0000 1.9547 1.9563 411.0086 411.4119 0.0617 -1.0000 -1.0000 5324013 1575010376.90 151.4816 60.0018 32.0000 1.9556 1.9572 411.0536 411.4569 0.0615 -1.0000 -1.0000 5324075 1575010377.00 151.4816 60.0018 32.0000 1.9554 1.9570 411.0252 411.4279 0.0615 -1.0000 -1.0000 5324138 1575010377.10 151.3715 60.0018 32.0000 1.9557 1.9573 410.9556 411.3588 0.0615 -1.0000 -1.0000 5324216 1575010377.20 151.3715 60.0018 32.0000 1.9551 1.9567 410.8355 411.2373 0.0614 -1.0000 -1.0000 5324279 1575010377.30 151.3715 60.0018 32.0000 1.9555 1.9571 410.8326 411.2358 0.0615 -1.0000 -1.0000 5324341 1575010377.40 151.3715 60.0018 32.0000 1.9555 1.9571 410.8911 411.2935 0.0614 -1.0000 -1.0000 5324404 1575010377.50 151.3715 60.0018 32.0000 1.9549 1.9565 411.0353 411.4376 0.0614 -1.0000 -1.0000 5324466 1575010377.60 151.4278 60.0018 32.0000 1.9544 1.9560 411.0579 411.4612 0.0616 -1.0000 -1.0000 5324544 1575010377.70 151.4278 60.0018 32.0000 1.9549 1.9565 411.1410 411.5438 0.0614 -1.0000 -1.0000 5324669 1575010377.80 151.4278 60.0018 32.0000 1.9554 1.9570 411.0551 411.4573 0.0614 -1.0000 -1.0000 5324732 1575010377.90 151.4278 60.0018 32.0000 1.9550 1.9565 411.0067 411.4087 0.0613 -1.0000 -1.0000 5324794 1575010378.00 151.4278 60.0018 32.0000 1.9560 1.9576 411.0523 411.4536 0.0612 -1.0000 -1.0000 5324872 1575010378.10 151.4273 60.0018 32.0000 1.9551 1.9567 411.0841 411.4867 0.0614 -1.0000 -1.0000 5324935 1575010378.20 151.4261 60.0018 32.0000 1.9553 1.9568 411.0266 411.4284 0.0613 -1.0000 -1.0000 5325419 1575010378.30 151.4261 60.0018 32.0000 1.9557 1.9572 410.9242 411.3260 0.0614 -1.0000 -1.0000 5325482 1575010378.40 151.4261 60.0018 32.0000 1.9564 1.9580 410.8714 411.2741 0.0615 -1.0000 -1.0000 5325544 1575010378.50 151.4261 60.0018 32.0000 1.9560 1.9576 410.9025 411.3045 0.0613 -1.0000 -1.0000 5325622 1575010378.60 151.4261 60.0018 32.0000 1.9560 1.9576 410.9348 411.3360 0.0613 -1.0000 -1.0000 5325685 1575010378.70 151.5012 60.0018 32.0000 1.9553 1.9569 411.0384 411.4392 0.0612 -1.0000 -1.0000 5325747 1575010378.80 151.5012 60.0018 32.0000 1.9555 1.9571 411.0289 411.4317 0.0614 -1.0000 -1.0000 5325825 1575010378.90 151.5012 60.0018 32.0000 1.9555 1.9571 411.0761 411.4774 0.0612 -1.0000 -1.0000 5325888 1575010379.00 151.5012 60.0018 32.0000 1.9555 1.9571 411.0709 411.4736 0.0615 -1.0000 -1.0000 5325951 1575010379.10 151.5012 60.0018 32.0000 1.9552 1.9568 411.1488 411.5512 0.0614 -1.0000 -1.0000 5326013 1575010379.20 151.5012 60.0018 32.0000 1.9551 1.9567 411.0589 411.4613 0.0614 -1.0000 -1.0000 5326075 1575010379.30 151.5012 60.0018 32.0000 1.9552 1.9568 411.0879 411.4892 0.0612 -1.0000 -1.0000 5326138 1575010379.40 151.5012 60.0018 32.0000 1.9562 1.9578 410.9336 411.3347 0.0612 -1.0000 -1.0000 5326216 1575010379.50 151.5797 60.0018 32.0000 1.9559 1.9575 411.0248 411.4263 0.0613 -1.0000 -1.0000 5326294 1575010379.60 151.5797 60.0018 32.0000 1.9557 1.9573 410.8583 411.2610 0.0615 -1.0000 -1.0000 5326404 1575010379.70 151.5747 60.0018 32.0000 1.9568 1.9584 410.9048 411.3067 0.0614 -1.0000 -1.0000 5326716 1575010379.80 151.4558 60.0010 32.0000 1.9545 1.9560 410.9096 411.3127 0.0616 -1.0000 -1.0000 5326779 1575010379.90 151.4558 60.0010 32.0000 1.9548 1.9563 410.9710 411.3761 0.0618 -1.0000 -1.0000 5326841 1575010380.00 151.4558 60.0010 32.0000 1.9553 1.9569 411.0113 411.4145 0.0615 -1.0000 -1.0000 5326919 1575010380.10 151.4558 60.0010 32.0000 1.9549 1.9565 411.1348 411.5379 0.0615 -1.0000 -1.0000 5326982 1575010380.20 151.4558 60.0010 32.0000 1.9553 1.9569 411.0426 411.4456 0.0615 -1.0000 -1.0000 5327216 1575010380.30 151.4558 60.0010 32.0000 1.9548 1.9564 411.1327 411.5369 0.0618 -1.0000 -1.0000 5327294 1575010380.40 151.5391 60.0010 32.0000 1.9552 1.9568 411.0275 411.4329 0.0619 -1.0000 -1.0000 5327357 1575010380.50 151.5391 60.0010 32.0000 1.9553 1.9569 411.1198 411.5239 0.0617 -1.0000 -1.0000 5327419 1575010380.60 151.5391 60.0010 32.0000 1.9559 1.9575 410.9223 411.3270 0.0617 -1.0000 -1.0000 5327482 1575010380.70 151.5391 60.0010 32.0000 1.9563 1.9579 410.9331 411.3382 0.0619 -1.0000 -1.0000 5327544 1575010380.80 151.5391 60.0010 32.0000 1.9558 1.9574 410.8906 411.2952 0.0618 -1.0000 -1.0000 5327700 1575010380.90 151.5391 60.0010 32.0000 1.9549 1.9565 410.9119 411.3166 0.0617 -1.0000 -1.0000 5327763 1575010381.00 151.4486 60.0010 32.0000 1.9548 1.9564 410.9116 411.3152 0.0616 -1.0000 -1.0000 5327825 1575010381.10 151.4486 60.0010 32.0000 1.9548 1.9564 410.9799 411.3829 0.0615 -1.0000 -1.0000 5327904 1575010381.20 151.4486 60.0010 32.0000 1.9553 1.9569 410.9529 411.3560 0.0615 -1.0000 -1.0000 5327966 1575010381.30 151.4486 60.0010 32.0000 1.9551 1.9566 411.0827 411.4846 0.0613 -1.0000 -1.0000 5328200 1575010381.40 151.4486 60.0010 32.0000 1.9550 1.9565 411.1995 411.6025 0.0615 -1.0000 -1.0000 5328279 1575010381.50 151.4486 60.0010 32.0000 1.9547 1.9563 411.0481 411.4506 0.0614 -1.0000 -1.0000 5328341 1575010381.60 151.4486 60.0010 32.0000 1.9554 1.9570 411.0199 411.4220 0.0614 -1.0000 -1.0000 5328404 1575010381.70 151.4510 60.0010 32.0000 1.9556 1.9572 411.0141 411.4170 0.0615 -1.0000 -1.0000 5328482 1575010381.80 151.4732 60.0010 32.0000 1.9557 1.9573 410.9347 411.3367 0.0614 -1.0000 -1.0000 5328716 1575010381.90 151.4732 60.0010 32.0000 1.9558 1.9574 410.9607 411.3627 0.0614 -1.0000 -1.0000 5328779 1575010382.00 151.4219 60.0010 32.0000 1.9555 1.9571 410.8250 411.2264 0.0614 -1.0000 -1.0000 5328841 1575010382.10 151.3713 60.0010 32.0000 1.9550 1.9566 410.8512 411.2539 0.0615 -1.0000 -1.0000 5328919 1575010382.20 151.3713 60.0010 32.0000 1.9550 1.9566 410.8747 411.2777 0.0616 -1.0000 -1.0000 5328966 1575010382.30 151.3713 60.0010 32.0000 1.9554 1.9570 410.8428 411.2454 0.0615 -1.0000 -1.0000 5329216 1575010382.40 151.3713 60.0010 32.0000 1.9551 1.9566 411.0735 411.4758 0.0614 -1.0000 -1.0000 5329279 1575010382.50 151.3713 60.0010 32.0000 1.9552 1.9568 411.1304 411.5322 0.0613 -1.0000 -1.0000 5329341 1575010382.60 151.6529 60.0010 32.0000 1.9560 1.9576 411.1028 411.5053 0.0614 -1.0000 -1.0000 5329404 1575010382.70 151.6529 60.0010 32.0000 1.9556 1.9571 411.1282 411.5299 0.0612 -1.0000 -1.0000 5329466 1575010382.80 151.6529 60.0010 32.0000 1.9550 1.9566 411.1854 411.5866 0.0613 -1.0000 -1.0000 5329716 1575010382.90 151.6529 60.0010 32.0000 1.9543 1.9559 411.1232 411.5256 0.0614 -1.0000 -1.0000 5329779 1575010383.00 151.6529 60.0010 32.0000 1.9548 1.9564 411.0648 411.4672 0.0614 -1.0000 -1.0000 5329825 1575010383.10 151.5555 60.0010 32.0000 1.9551 1.9567 410.8737 411.2762 0.0615 -1.0000 -1.0000 5329904 1575010383.20 151.5362 60.0010 32.0000 1.9556 1.9572 410.8535 411.2566 0.0616 -1.0000 -1.0000 5329966 1575010383.30 151.5362 60.0010 32.0000 1.9550 1.9566 410.9205 411.3238 0.0616 -1.0000 -1.0000 5330435 1575010383.40 151.5362 60.0010 32.0000 1.9553 1.9569 410.8754 411.2780 0.0615 -1.0000 -1.0000 5330513 1575010383.50 151.5362 60.0010 32.0000 1.9561 1.9577 410.8128 411.2157 0.0616 -1.0000 -1.0000 5330575 1575010383.60 151.5362 60.0010 32.0000 1.9555 1.9571 410.8539 411.2571 0.0615 -1.0000 -1.0000 5330638 1575010383.70 151.4920 60.0010 32.0000 1.9561 1.9577 410.9371 411.3406 0.0616 -1.0000 -1.0000 5330700 1575010383.80 151.4920 60.0010 32.0000 1.9553 1.9569 410.9027 411.3065 0.0616 -1.0000 -1.0000 5330763 1575010383.90 151.4920 60.0010 32.0000 1.9557 1.9573 411.0342 411.4390 0.0619 -1.0000 -1.0000 5331013 1575010384.00 151.4920 60.0010 32.0000 1.9545 1.9561 411.0977 411.5020 0.0617 -1.0000 -1.0000 5331091 1575010384.10 151.4920 60.0010 32.0000 1.9553 1.9569 410.9884 411.3921 0.0616 -1.0000 -1.0000 5331154 1575010384.20 151.5517 60.0010 32.0000 1.9549 1.9565 411.0031 411.4065 0.0616 -1.0000 -1.0000 5331216 1575010384.30 151.5517 60.0010 32.0000 1.9560 1.9576 410.9741 411.3776 0.0616 -1.0000 -1.0000 5331279 1575010384.40 151.5517 60.0010 32.0000 1.9563 1.9579 410.9017 411.3049 0.0616 -1.0000 -1.0000 5331716 1575010384.50 151.5517 60.0010 32.0000 1.9553 1.9569 410.9122 411.3158 0.0616 -1.0000 -1.0000 5331779 1575010384.60 151.5517 60.0010 32.0000 1.9558 1.9573 410.7757 411.1783 0.0615 -1.0000 -1.0000 5331841 1575010384.70 151.5406 60.0010 32.0000 1.9564 1.9580 410.8121 411.2153 0.0616 -1.0000 -1.0000 5331919 1575010384.80 151.4408 60.0010 32.0000 1.9559 1.9575 410.8563 411.2607 0.0618 -1.0000 -1.0000 5331982 1575010384.90 151.4408 60.0010 32.0000 1.9556 1.9572 410.9874 411.3930 0.0619 -1.0000 -1.0000 5332216 1575010385.00 151.4408 60.0010 32.0000 1.9551 1.9567 411.0453 411.4501 0.0618 -1.0000 -1.0000 5332279 1575010385.10 151.4408 60.0010 32.0000 1.9557 1.9573 411.0738 411.4802 0.0621 -1.0000 -1.0000 5332357 1575010385.20 151.4408 60.0010 32.0000 1.9550 1.9566 411.0831 411.4892 0.0619 -1.0000 -1.0000 5332419 1575010385.30 151.5580 60.0014 32.0000 1.9553 1.9569 411.0329 411.4388 0.0621 -1.0000 -1.0000 5332482 1575010385.40 151.5580 60.0014 32.0000 1.9547 1.9563 411.0091 411.4173 0.0624 -1.0000 -1.0000 5332716 1575010385.50 151.5525 60.0014 32.0000 1.9551 1.9567 410.9108 411.3233 0.0631 -1.0000 -1.0000 5332779 1575010385.60 151.5331 60.0014 32.0000 1.9562 1.9579 410.8604 411.2731 0.0629 -1.0000 -1.0000 5332841 1575010385.70 151.5331 60.0014 32.0000 1.9560 1.9576 410.9258 411.3348 0.0623 -1.0000 -1.0000 5332919 1575010385.80 151.4544 60.0014 32.0000 1.9556 1.9572 410.9519 411.3590 0.0621 -1.0000 -1.0000 5333075 1575010385.90 151.4140 60.0014 32.0000 1.9550 1.9566 410.8740 411.2795 0.0619 -1.0000 -1.0000 5333138 1575010386.00 151.4140 60.0014 32.0000 1.9550 1.9566 410.8939 411.2987 0.0618 -1.0000 -1.0000 5333200 1575010386.10 151.4140 60.0014 32.0000 1.9552 1.9568 411.0005 411.4056 0.0619 -1.0000 -1.0000 5333263 1575010386.20 151.4140 60.0014 32.0000 1.9549 1.9565 411.0908 411.4961 0.0618 -1.0000 -1.0000 5333341 1575010386.30 151.4140 60.0014 32.0000 1.9551 1.9567 411.0586 411.4647 0.0620 -1.0000 -1.0000 5333419 1575010386.40 151.5265 60.0014 32.0000 1.9554 1.9570 411.0037 411.4089 0.0618 -1.0000 -1.0000 5333529 1575010386.50 151.5265 60.0014 32.0000 1.9560 1.9576 410.9144 411.3193 0.0619 -1.0000 -1.0000 5333607 1575010386.60 151.5265 60.0014 32.0000 1.9565 1.9581 410.8743 411.2786 0.0616 -1.0000 -1.0000 5333669 1575010386.70 151.5265 60.0014 32.0000 1.9558 1.9574 410.8483 411.2532 0.0618 -1.0000 -1.0000 5333732 1575010386.80 151.5265 60.0014 32.0000 1.9559 1.9575 410.8566 411.2619 0.0619 -1.0000 -1.0000 5333810 1575010386.90 151.4696 60.0014 32.0000 1.9555 1.9571 410.8999 411.3050 0.0618 -1.0000 -1.0000 5333872 1575010387.00 151.4626 60.0014 32.0000 1.9553 1.9568 410.8381 411.2433 0.0619 -1.0000 -1.0000 5333935 1575010387.10 151.4626 60.0014 32.0000 1.9559 1.9574 410.9114 411.3177 0.0621 -1.0000 -1.0000 5333997 1575010387.20 151.4626 60.0014 32.0000 1.9552 1.9568 411.0522 411.4588 0.0621 -1.0000 -1.0000 5334060 1575010387.30 151.4626 60.0014 32.0000 1.9546 1.9562 411.0898 411.4966 0.0621 -1.0000 -1.0000 5334122 1575010387.40 151.4626 60.0014 32.0000 1.9550 1.9566 411.1750 411.5817 0.0621 -1.0000 -1.0000 5334748 1575010387.50 151.3976 60.0014 32.0000 1.9547 1.9563 411.0268 411.4344 0.0622 -1.0000 -1.0000 5334810 1575010387.60 151.3976 60.0014 32.0000 1.9553 1.9569 410.9197 411.3260 0.0621 -1.0000 -1.0000 5334872 1575010387.70 151.3976 60.0014 32.0000 1.9558 1.9574 410.8999 411.3067 0.0620 -1.0000 -1.0000 5334966 1575010387.80 151.3976 60.0014 32.0000 1.9565 1.9581 410.9777 411.3850 0.0622 -1.0000 -1.0000 5335029 1575010387.90 151.3976 60.0014 32.0000 1.9563 1.9579 410.8955 411.3020 0.0620 -1.0000 -1.0000 5335091 1575010388.00 151.5311 60.0014 32.0000 1.9561 1.9576 410.9052 411.3115 0.0621 -1.0000 -1.0000 5335154 1575010388.10 151.5311 60.0014 32.0000 1.9555 1.9571 410.9761 411.3835 0.0622 -1.0000 -1.0000 5335216 1575010388.20 151.5311 60.0014 32.0000 1.9559 1.9575 411.0092 411.4168 0.0621 -1.0000 -1.0000 5335279 1575010388.30 151.5311 60.0014 32.0000 1.9545 1.9561 411.0736 411.4798 0.0620 -1.0000 -1.0000 5335357 1575010388.40 151.5311 60.0014 32.0000 1.9546 1.9562 411.1081 411.5136 0.0620 -1.0000 -1.0000 5335435 1575010388.50 151.4857 60.0014 32.0000 1.9538 1.9554 411.0958 411.5035 0.0622 -1.0000 -1.0000 5335513 1575010388.60 151.4581 60.0014 32.0000 1.9557 1.9572 411.0282 411.4345 0.0620 -1.0000 -1.0000 5335575 1575010388.70 151.4581 60.0014 32.0000 1.9558 1.9573 410.8894 411.2961 0.0621 -1.0000 -1.0000 5335638 1575010388.80 151.4581 60.0014 32.0000 1.9557 1.9573 410.8250 411.2316 0.0621 -1.0000 -1.0000 5335700 1575010388.90 151.4581 60.0014 32.0000 1.9558 1.9574 410.8706 411.2779 0.0623 -1.0000 -1.0000 5336232 1575010389.00 151.4581 60.0014 32.0000 1.9562 1.9578 410.8219 411.2278 0.0620 -1.0000 -1.0000 5336294 1575010389.10 151.4581 60.0014 32.0000 1.9559 1.9575 410.9606 411.3678 0.0621 -1.0000 -1.0000 5336372 1575010389.20 151.4748 60.0014 32.0000 1.9558 1.9573 410.9483 411.3550 0.0621 -1.0000 -1.0000 5336435 1575010389.30 151.4748 60.0014 32.0000 1.9555 1.9571 410.9577 411.3642 0.0620 -1.0000 -1.0000 5336497 1575010389.40 151.4748 60.0014 32.0000 1.9561 1.9577 411.0435 411.4491 0.0619 -1.0000 -1.0000 5336575 1575010389.50 151.4748 60.0014 32.0000 1.9555 1.9571 411.1002 411.5054 0.0618 -1.0000 -1.0000 5336794 1575010389.60 151.4748 60.0014 32.0000 1.9550 1.9566 410.9823 411.3875 0.0619 -1.0000 -1.0000 5336857 1575010389.70 151.5102 60.0007 32.0000 1.9551 1.9567 411.1017 411.5069 0.0617 -1.0000 -1.0000 5336935 1575010389.80 151.5152 60.0006 32.0000 1.9557 1.9573 410.9859 411.3906 0.0618 -1.0000 -1.0000 5337045 1575010389.90 151.5152 60.0006 32.0000 1.9558 1.9573 410.9195 411.3251 0.0619 -1.0000 -1.0000 5337107 1575010390.00 151.5152 60.0006 32.0000 1.9556 1.9571 410.8423 411.2475 0.0619 -1.0000 -1.0000 5337185 1575010390.10 151.5152 60.0006 32.0000 1.9554 1.9570 410.8299 411.2355 0.0620 -1.0000 -1.0000 5337247 1575010390.20 151.5152 60.0006 32.0000 1.9550 1.9566 410.8869 411.2919 0.0618 -1.0000 -1.0000 5337310 1575010390.30 151.5152 60.0006 32.0000 1.9557 1.9572 410.9101 411.3145 0.0617 -1.0000 -1.0000 5337388 1575010390.40 151.4307 60.0006 32.0000 1.9552 1.9568 410.9492 411.3529 0.0616 -1.0000 -1.0000 5337451 1575010390.50 151.4307 60.0006 32.0000 1.9548 1.9564 411.0073 411.4113 0.0617 -1.0000 -1.0000 5337700 1575010390.60 151.4307 60.0006 32.0000 1.9550 1.9566 411.1472 411.5513 0.0616 -1.0000 -1.0000 5337747 1575010390.70 151.4307 60.0006 32.0000 1.9551 1.9567 411.1200 411.5245 0.0618 -1.0000 -1.0000 5337810 1575010390.80 151.4307 60.0006 32.0000 1.9558 1.9573 411.1511 411.5557 0.0617 -1.0000 -1.0000 5337888 1575010390.90 151.5687 60.0006 32.0000 1.9555 1.9571 411.0100 411.4140 0.0617 -1.0000 -1.0000 5337951 1575010391.00 151.5687 60.0006 32.0000 1.9553 1.9569 410.9437 411.3485 0.0618 -1.0000 -1.0000 5338185 1575010391.10 151.5687 60.0006 32.0000 1.9563 1.9579 410.8701 411.2743 0.0617 -1.0000 -1.0000 5338263 1575010391.20 151.5687 60.0006 32.0000 1.9562 1.9578 410.9039 411.3075 0.0616 -1.0000 -1.0000 5338325 1575010391.30 151.5687 60.0006 32.0000 1.9556 1.9572 410.9297 411.3332 0.0616 -1.0000 -1.0000 5338388 1575010391.40 151.5240 60.0006 32.0000 1.9554 1.9570 410.8441 411.2489 0.0618 -1.0000 -1.0000 5338451 1575010391.50 151.4147 60.0006 32.0000 1.9553 1.9569 410.8633 411.2686 0.0619 -1.0000 -1.0000 5338685 1575010391.60 151.4147 60.0006 32.0000 1.9549 1.9565 410.8648 411.2703 0.0619 -1.0000 -1.0000 5338747 1575010391.70 151.4147 60.0006 32.0000 1.9550 1.9566 410.9528 411.3581 0.0618 -1.0000 -1.0000 5338825 1575010391.80 151.4147 60.0006 32.0000 1.9550 1.9566 410.9571 411.3617 0.0618 -1.0000 -1.0000 5338888 1575010391.90 151.4147 60.0006 32.0000 1.9550 1.9566 411.0075 411.4137 0.0619 -1.0000 -1.0000 5338951 1575010392.00 151.4776 60.0006 32.0000 1.9552 1.9567 411.0291 411.4339 0.0618 -1.0000 -1.0000 5339013 1575010392.10 151.4776 60.0006 32.0000 1.9556 1.9572 411.0262 411.4315 0.0619 -1.0000 -1.0000 5339200 1575010392.20 151.4776 60.0006 32.0000 1.9554 1.9570 410.9804 411.3861 0.0619 -1.0000 -1.0000 5339263 1575010392.30 151.4776 60.0006 32.0000 1.9556 1.9572 410.9503 411.3553 0.0619 -1.0000 -1.0000 5339325 1575010392.40 151.4776 60.0006 32.0000 1.9555 1.9571 410.9091 411.3144 0.0618 -1.0000 -1.0000 5339388 1575010392.50 151.4126 60.0006 32.0000 1.9554 1.9570 410.9033 411.3085 0.0619 -1.0000 -1.0000 5339466 1575010392.60 151.4126 60.0006 32.0000 1.9557 1.9572 410.8943 411.2993 0.0618 -1.0000 -1.0000 5340310 1575010392.70 151.4126 60.0006 32.0000 1.9560 1.9576 410.9270 411.3321 0.0619 -1.0000 -1.0000 5340372 1575010392.80 151.4126 60.0006 32.0000 1.9557 1.9573 410.9457 411.3502 0.0618 -1.0000 -1.0000 5340451 1575010392.90 151.4126 60.0006 32.0000 1.9554 1.9570 411.0030 411.4084 0.0619 -1.0000 -1.0000 5340497 1575010393.00 151.4130 60.0006 32.0000 1.9551 1.9567 410.9479 411.3524 0.0618 -1.0000 -1.0000 5340575 1575010393.10 151.4153 60.0006 32.0000 1.9553 1.9569 410.9870 411.3929 0.0619 -1.0000 -1.0000 5340638 1575010393.20 151.4153 60.0006 32.0000 1.9549 1.9565 411.1202 411.5258 0.0619 -1.0000 -1.0000 5340700 1575010393.30 151.4153 60.0006 32.0000 1.9551 1.9567 411.0729 411.4783 0.0619 -1.0000 -1.0000 5340763 1575010393.40 151.4153 60.0006 32.0000 1.9545 1.9561 411.2043 411.6102 0.0619 -1.0000 -1.0000 5340841 1575010393.50 151.4153 60.0006 32.0000 1.9560 1.9576 411.0028 411.4081 0.0618 -1.0000 -1.0000 5340904 1575010393.60 151.4153 60.0006 32.0000 1.9553 1.9569 411.0439 411.4494 0.0619 -1.0000 -1.0000 5340966 1575010393.70 151.4153 60.0006 32.0000 1.9553 1.9569 410.9445 411.3497 0.0618 -1.0000 -1.0000 5341045 1575010393.80 151.4153 60.0006 32.0000 1.9555 1.9571 410.9905 411.3954 0.0618 -1.0000 -1.0000 5341107 1575010393.90 151.4153 60.0006 32.0000 1.9558 1.9574 410.9439 411.3481 0.0616 -1.0000 -1.0000 5341154 1575010394.00 151.4153 60.0006 32.0000 1.9568 1.9584 410.8972 411.3004 0.0616 -1.0000 -1.0000 5341232 1575010394.10 151.4924 60.0006 32.0000 1.9559 1.9574 410.8539 411.2586 0.0618 -1.0000 -1.0000 5341294 1575010394.20 151.5196 60.0006 32.0000 1.9558 1.9574 410.8513 411.2545 0.0616 -1.0000 -1.0000 5341357 1575010394.30 151.5196 60.0006 32.0000 1.9561 1.9577 410.9960 411.3998 0.0616 -1.0000 -1.0000 5341435 1575010394.40 151.5196 60.0006 32.0000 1.9554 1.9569 411.1368 411.5412 0.0618 -1.0000 -1.0000 5341497 1575010394.50 151.5196 60.0006 32.0000 1.9556 1.9571 411.0946 411.4983 0.0616 -1.0000 -1.0000 5341560 1575010394.60 151.5196 60.0006 32.0000 1.9558 1.9574 411.1359 411.5393 0.0616 -1.0000 -1.0000 5341622 1575010394.70 151.5590 60.0014 32.0000 1.9556 1.9571 411.1379 411.5417 0.0616 -1.0000 -1.0000 5341685 1575010394.80 151.5590 60.0014 32.0000 1.9556 1.9572 411.2151 411.6190 0.0617 -1.0000 -1.0000 5341763 1575010394.90 151.5590 60.0014 32.0000 1.9557 1.9572 411.1179 411.5224 0.0617 -1.0000 -1.0000 5341825 1575010395.00 151.5590 60.0014 32.0000 1.9557 1.9573 411.0950 411.4994 0.0617 -1.0000 -1.0000 5341888 1575010395.10 151.5590 60.0014 32.0000 1.9552 1.9568 411.0392 411.4432 0.0617 -1.0000 -1.0000 5341966 1575010395.20 151.5770 60.0014 32.0000 1.9557 1.9573 411.0385 411.4426 0.0616 -1.0000 -1.0000 5342029 1575010395.30 151.5934 60.0014 32.0000 1.9559 1.9575 411.1679 411.5729 0.0618 -1.0000 -1.0000 5342091 1575010395.40 151.5934 60.0014 32.0000 1.9568 1.9584 410.9379 411.3437 0.0621 -1.0000 -1.0000 5342185 1575010395.50 151.5934 60.0014 32.0000 1.9562 1.9578 410.8805 411.2866 0.0620 -1.0000 -1.0000 5342247 1575010395.60 151.5934 60.0014 32.0000 1.9565 1.9580 410.9750 411.3813 0.0621 -1.0000 -1.0000 5342466 1575010395.70 151.5934 60.0014 32.0000 1.9562 1.9578 411.0152 411.4215 0.0619 -1.0000 -1.0000 5342544 1575010395.80 151.6493 60.0014 32.0000 1.9566 1.9582 411.0705 411.4754 0.0618 -1.0000 -1.0000 5342607 1575010395.90 151.6493 60.0014 32.0000 1.9557 1.9573 411.0346 411.4402 0.0618 -1.0000 -1.0000 5342669 1575010396.00 151.6493 60.0014 32.0000 1.9556 1.9572 411.0274 411.4320 0.0618 -1.0000 -1.0000 5342747 1575010396.10 151.6493 60.0014 32.0000 1.9556 1.9571 411.1159 411.5214 0.0619 -1.0000 -1.0000 5342966 1575010396.20 151.6493 60.0014 32.0000 1.9550 1.9566 411.0443 411.4492 0.0618 -1.0000 -1.0000 5343029 1575010396.30 151.4671 60.0014 32.0000 1.9544 1.9560 411.1399 411.5456 0.0620 -1.0000 -1.0000 5343107 1575010396.40 151.4671 60.0014 32.0000 1.9552 1.9568 411.0523 411.4573 0.0618 -1.0000 -1.0000 5343169 1575010396.50 151.4671 60.0014 32.0000 1.9552 1.9568 410.9783 411.3842 0.0620 -1.0000 -1.0000 5343248 1575010396.60 151.4671 60.0014 32.0000 1.9553 1.9568 410.8775 411.2837 0.0621 -1.0000 -1.0000 5343700 1575010396.70 151.4671 60.0014 32.0000 1.9562 1.9578 410.9074 411.3140 0.0620 -1.0000 -1.0000 5343763 1575010396.80 151.4671 60.0014 32.0000 1.9563 1.9579 410.9317 411.3365 0.0619 -1.0000 -1.0000 5343841 1575010396.90 151.4671 60.0014 32.0000 1.9562 1.9578 410.9973 411.4031 0.0620 -1.0000 -1.0000 5343904 1575010397.00 151.4671 60.0014 32.0000 1.9560 1.9576 410.9361 411.3410 0.0618 -1.0000 -1.0000 5343966 1575010397.10 151.4671 60.0014 32.0000 1.9568 1.9584 410.9210 411.3266 0.0620 -1.0000 -1.0000 5344200 1575010397.20 151.4671 60.0014 32.0000 1.9555 1.9571 411.0141 411.4209 0.0621 -1.0000 -1.0000 5344263 1575010397.30 151.4671 60.0014 32.0000 1.9553 1.9569 411.0357 411.4414 0.0619 -1.0000 -1.0000 5344325 1575010397.40 151.6310 60.0014 32.0000 1.9554 1.9570 411.1181 411.5242 0.0621 -1.0000 -1.0000 5344388 1575010397.50 151.6310 60.0014 32.0000 1.9544 1.9560 411.1498 411.5579 0.0623 -1.0000 -1.0000 5344451 1575010397.60 151.6310 60.0014 32.0000 1.9544 1.9560 411.0110 411.4185 0.0622 -1.0000 -1.0000 5344513 1575010397.70 151.6310 60.0014 32.0000 1.9552 1.9568 410.9556 411.3618 0.0620 -1.0000 -1.0000 5344700 1575010397.80 151.5857 60.0014 32.0000 1.9557 1.9573 410.9476 411.3536 0.0620 -1.0000 -1.0000 5344763 1575010397.90 151.5123 60.0014 32.0000 1.9560 1.9576 410.9696 411.3766 0.0621 -1.0000 -1.0000 5344825 1575010398.00 151.5558 60.0014 32.0000 1.9558 1.9574 410.9737 411.3805 0.0621 -1.0000 -1.0000 5344904 1575010398.10 151.5558 60.0014 32.0000 1.9555 1.9571 410.9528 411.3594 0.0621 -1.0000 -1.0000 5344966 1575010398.20 151.5558 60.0014 32.0000 1.9562 1.9578 410.9877 411.3945 0.0620 -1.0000 -1.0000 5345185 1575010398.30 151.5558 60.0014 32.0000 1.9554 1.9570 410.9902 411.3951 0.0619 -1.0000 -1.0000 5345263 1575010398.40 151.5558 60.0014 32.0000 1.9553 1.9569 410.9820 411.3880 0.0620 -1.0000 -1.0000 5345325 1575010398.50 151.5537 60.0014 32.0000 1.9550 1.9566 411.0719 411.4783 0.0620 -1.0000 -1.0000 5345388 1575010398.60 151.5485 60.0014 32.0000 1.9555 1.9571 411.1880 411.5943 0.0619 -1.0000 -1.0000 5345451 1575010398.70 151.5485 60.0014 32.0000 1.9551 1.9567 411.1543 411.5601 0.0619 -1.0000 -1.0000 5345700 1575010398.80 151.5485 60.0014 32.0000 1.9550 1.9566 411.2377 411.6429 0.0618 -1.0000 -1.0000 5345779 1575010398.90 151.5485 60.0014 32.0000 1.9549 1.9565 411.0664 411.4720 0.0619 -1.0000 -1.0000 5345825 1575010399.00 151.5485 60.0014 32.0000 1.9553 1.9569 411.0050 411.4094 0.0617 -1.0000 -1.0000 5345904 1575010399.10 151.4768 60.0014 32.0000 1.9557 1.9573 410.9761 411.3803 0.0617 -1.0000 -1.0000 5345966 1575010399.20 151.4768 60.0014 32.0000 1.9557 1.9573 411.0354 411.4389 0.0616 -1.0000 -1.0000 5346451 1575010399.30 151.4768 60.0014 32.0000 1.9555 1.9571 410.9273 411.3316 0.0617 -1.0000 -1.0000 5346513 1575010399.40 151.4768 60.0014 32.0000 1.9552 1.9568 410.9615 411.3652 0.0617 -1.0000 -1.0000 5346591 1575010399.50 151.4768 60.0014 32.0000 1.9548 1.9564 411.0251 411.4306 0.0619 -1.0000 -1.0000 5346654 1575010399.60 151.4768 60.0014 32.0000 1.9552 1.9567 411.1302 411.5360 0.0619 -1.0000 -1.0000 5346716 1575010399.70 151.4768 60.0014 32.0000 1.9555 1.9571 411.1531 411.5610 0.0623 -1.0000 -1.0000 5346966 1575010399.80 151.4768 60.0014 32.0000 1.9550 1.9566 411.0879 411.4970 0.0623 -1.0000 -1.0000 5347091 1575010399.90 151.4768 60.0014 32.0000 1.9556 1.9572 411.0236 411.4307 0.0621 -1.0000 -1.0000 5347154 1575010400.00 151.4768 60.0014 32.0000 1.9566 1.9582 410.9479 411.3537 0.0619 -1.0000 -1.0000 5347232 1575010400.10 151.4961 60.0015 32.0000 1.9562 1.9578 410.9244 411.3301 0.0620 -1.0000 -1.0000 5347294 1575010400.20 151.5483 60.0015 32.0000 1.9559 1.9575 410.9379 411.3437 0.0619 -1.0000 -1.0000 5347451 1575010400.30 151.5483 60.0015 32.0000 1.9555 1.9570 411.0229 411.4291 0.0620 -1.0000 -1.0000 5347513 1575010400.40 151.5483 60.0015 32.0000 1.9555 1.9571 411.1382 411.5432 0.0618 -1.0000 -1.0000 5347575 1575010400.50 151.5483 60.0015 32.0000 1.9559 1.9574 411.0456 411.4514 0.0620 -1.0000 -1.0000 5347654 1575010400.60 151.5483 60.0015 32.0000 1.9557 1.9573 411.1239 411.5308 0.0621 -1.0000 -1.0000 5347716 1575010400.70 151.4895 60.0015 32.0000 1.9550 1.9566 411.1297 411.5358 0.0619 -1.0000 -1.0000 5347997 1575010400.80 151.3792 60.0015 32.0000 1.9546 1.9562 411.1861 411.5920 0.0620 -1.0000 -1.0000 5348060 1575010400.90 151.3792 60.0015 32.0000 1.9546 1.9562 411.1193 411.5264 0.0621 -1.0000 -1.0000 5348122 1575010401.00 151.3792 60.0015 32.0000 1.9553 1.9569 411.0161 411.4221 0.0620 -1.0000 -1.0000 5348185 1575010401.10 151.3792 60.0015 32.0000 1.9554 1.9570 410.9235 411.3308 0.0622 -1.0000 -1.0000 5348263 1575010401.20 151.4976 60.0015 32.0000 1.9563 1.9579 411.0020 411.4096 0.0622 -1.0000 -1.0000 5348325 1575010401.30 151.5449 60.0015 32.0000 1.9555 1.9571 411.0481 411.4543 0.0620 -1.0000 -1.0000 5348388 1575010401.40 151.5449 60.0015 32.0000 1.9557 1.9573 411.0071 411.4131 0.0620 -1.0000 -1.0000 5348466 1575010401.50 151.5449 60.0015 32.0000 1.9559 1.9575 411.0524 411.4583 0.0619 -1.0000 -1.0000 5348529 1575010401.60 151.5449 60.0015 32.0000 1.9556 1.9572 410.9909 411.3958 0.0618 -1.0000 -1.0000 5348591 1575010401.70 151.5449 60.0015 32.0000 1.9556 1.9572 411.1010 411.5061 0.0618 -1.0000 -1.0000 5348732 1575010401.80 151.4856 60.0015 32.0000 1.9554 1.9570 411.0801 411.4860 0.0620 -1.0000 -1.0000 5348779 1575010401.90 151.4856 60.0015 32.0000 1.9552 1.9568 411.1499 411.5555 0.0619 -1.0000 -1.0000 5348841 1575010402.00 151.4856 60.0015 32.0000 1.9546 1.9562 411.1945 411.6007 0.0619 -1.0000 -1.0000 5348919 1575010402.10 151.4856 60.0015 32.0000 1.9554 1.9570 411.0258 411.4319 0.0620 -1.0000 -1.0000 5348982 1575010402.20 151.4856 60.0015 32.0000 1.9557 1.9573 410.9267 411.3319 0.0619 -1.0000 -1.0000 5349045 1575010402.30 151.4673 60.0015 32.0000 1.9560 1.9576 410.9511 411.3565 0.0619 -1.0000 -1.0000 5349232 1575010402.40 151.4673 60.0015 32.0000 1.9559 1.9575 410.9179 411.3229 0.0618 -1.0000 -1.0000 5349294 1575010402.50 151.4673 60.0015 32.0000 1.9555 1.9571 411.0683 411.4738 0.0620 -1.0000 -1.0000 5349372 1575010402.60 151.4673 60.0015 32.0000 1.9550 1.9566 411.0354 411.4416 0.0620 -1.0000 -1.0000 5349435 1575010402.70 151.4673 60.0015 32.0000 1.9551 1.9567 411.0847 411.4901 0.0619 -1.0000 -1.0000 5349497 1575010402.80 151.4685 60.0015 32.0000 1.9549 1.9565 411.1030 411.5078 0.0619 -1.0000 -1.0000 5349732 1575010402.90 151.4928 60.0015 32.0000 1.9548 1.9564 411.0902 411.4966 0.0620 -1.0000 -1.0000 5349794 1575010403.00 151.4928 60.0015 32.0000 1.9551 1.9567 411.0735 411.4775 0.0616 -1.0000 -1.0000 5349857 1575010403.10 151.4928 60.0015 32.0000 1.9553 1.9568 411.1571 411.5629 0.0619 -1.0000 -1.0000 5349935 1575010403.20 151.4928 60.0015 32.0000 1.9553 1.9569 411.0627 411.4675 0.0617 -1.0000 -1.0000 5349997 1575010403.30 151.4928 60.0015 32.0000 1.9562 1.9577 410.9460 411.3498 0.0617 -1.0000 -1.0000 5350482 1575010403.40 151.4454 60.0015 32.0000 1.9555 1.9571 410.9224 411.3267 0.0617 -1.0000 -1.0000 5350560 1575010403.50 151.4454 60.0015 32.0000 1.9557 1.9573 411.0238 411.4267 0.0615 -1.0000 -1.0000 5350622 1575010403.60 151.4454 60.0015 32.0000 1.9557 1.9573 411.0108 411.4131 0.0614 -1.0000 -1.0000 5350685 1575010403.70 151.4454 60.0015 32.0000 1.9558 1.9574 411.0609 411.4641 0.0615 -1.0000 -1.0000 5350763 1575010403.80 151.4454 60.0015 32.0000 1.9552 1.9568 411.0778 411.4807 0.0615 -1.0000 -1.0000 5351451 1575010403.90 151.4454 60.0015 32.0000 1.9552 1.9568 411.0835 411.4860 0.0615 -1.0000 -1.0000 5351544 1575010404.00 151.5942 60.0015 32.0000 1.9554 1.9570 411.0662 411.4703 0.0616 -1.0000 -1.0000 5351607 1575010404.10 151.5942 60.0015 32.0000 1.9553 1.9569 411.1929 411.5963 0.0616 -1.0000 -1.0000 5351669 1575010404.20 151.5942 60.0015 32.0000 1.9553 1.9569 411.1146 411.5182 0.0616 -1.0000 -1.0000 5351732 1575010404.30 151.5942 60.0015 32.0000 1.9558 1.9573 411.0331 411.4361 0.0615 -1.0000 -1.0000 5351810 1575010404.40 151.4736 60.0015 32.0000 1.9565 1.9580 410.9672 411.3708 0.0617 -1.0000 -1.0000 5351872 1575010404.50 151.4465 60.0015 32.0000 1.9564 1.9580 410.9866 411.3900 0.0615 -1.0000 -1.0000 5351951 1575010404.60 151.4450 60.0015 32.0000 1.9552 1.9567 411.0226 411.4253 0.0615 -1.0000 -1.0000 5352013 1575010404.70 151.4450 60.0015 32.0000 1.9549 1.9565 411.0291 411.4326 0.0616 -1.0000 -1.0000 5352075 1575010404.80 151.4450 60.0015 32.0000 1.9550 1.9565 411.1137 411.5172 0.0616 -1.0000 -1.0000 5352216 1575010404.90 151.4450 60.0015 32.0000 1.9549 1.9564 411.1822 411.5862 0.0617 -1.0000 -1.0000 5352279 1575010405.00 151.4450 60.0015 32.0000 1.9558 1.9574 411.1318 411.5367 0.0617 -1.0000 -1.0000 5352341 1575010405.10 151.4672 60.0015 32.0000 1.9552 1.9568 410.9899 411.3942 0.0617 -1.0000 -1.0000 5352404 1575010405.20 151.3973 60.0023 32.0000 1.9561 1.9577 411.0670 411.4701 0.0615 -1.0000 -1.0000 5352497 1575010405.30 151.6042 60.0023 32.0000 1.9550 1.9566 410.9339 411.3377 0.0616 -1.0000 -1.0000 5352560 1575010405.40 151.6203 60.0023 32.0000 1.9545 1.9561 411.0140 411.4166 0.0614 -1.0000 -1.0000 5352638 1575010405.50 151.6203 60.0023 32.0000 1.9557 1.9573 410.9111 411.3139 0.0615 -1.0000 -1.0000 5352700 1575010405.60 151.6203 60.0023 32.0000 1.9557 1.9572 411.0610 411.4633 0.0615 -1.0000 -1.0000 5352763 1575010405.70 151.6203 60.0023 32.0000 1.9565 1.9581 411.0205 411.4245 0.0617 -1.0000 -1.0000 5352841 1575010405.80 151.6203 60.0023 32.0000 1.9563 1.9579 411.1971 411.6009 0.0616 -1.0000 -1.0000 5352904 1575010405.90 151.6203 60.0023 32.0000 1.9556 1.9572 411.2612 411.6641 0.0614 -1.0000 -1.0000 5353185 1575010406.00 151.6203 60.0023 32.0000 1.9552 1.9568 411.1899 411.5931 0.0616 -1.0000 -1.0000 5353263 1575010406.10 151.6203 60.0023 32.0000 1.9556 1.9572 411.1453 411.5496 0.0617 -1.0000 -1.0000 5353325 1575010406.20 151.6203 60.0023 32.0000 1.9555 1.9570 411.1514 411.5544 0.0615 -1.0000 -1.0000 5353388 1575010406.30 151.5755 60.0023 32.0000 1.9549 1.9565 410.9613 411.3642 0.0616 -1.0000 -1.0000 5353451 1575010406.40 151.5479 60.0023 32.0000 1.9555 1.9571 410.9477 411.3512 0.0616 -1.0000 -1.0000 5353513 1575010406.50 151.5479 60.0023 32.0000 1.9556 1.9572 410.9305 411.3335 0.0616 -1.0000 -1.0000 5353591 1575010406.60 151.5479 60.0023 32.0000 1.9556 1.9572 411.1416 411.5455 0.0616 -1.0000 -1.0000 5353654 1575010406.70 151.5479 60.0023 32.0000 1.9554 1.9570 411.1402 411.5431 0.0614 -1.0000 -1.0000 5353716 1575010406.80 151.5479 60.0023 32.0000 1.9547 1.9563 411.1692 411.5713 0.0614 -1.0000 -1.0000 5353794 1575010406.90 151.5479 60.0023 32.0000 1.9554 1.9570 411.1902 411.5936 0.0616 -1.0000 -1.0000 5357935 1575010410.80 151.4276 60.0020 32.0000 1.9550 1.9566 411.2040 411.6114 0.0622 -1.0000 -1.0000 5358013 1575010410.90 151.4276 60.0020 32.0000 1.9549 1.9565 411.0864 411.4949 0.0624 -1.0000 -1.0000 5358076 1575010411.00 151.4276 60.0020 32.0000 1.9552 1.9568 410.9732 411.3824 0.0624 -1.0000 -1.0000 5358138 1575010411.10 151.4276 60.0020 32.0000 1.9540 1.9556 410.9278 411.3364 0.0623 -1.0000 -1.0000 5358216 1575010411.20 151.4276 60.0020 32.0000 1.9562 1.9578 410.8795 411.2869 0.0621 -1.0000 -1.0000 5358279 1575010411.30 151.4276 60.0020 32.0000 1.9555 1.9571 410.8758 411.2833 0.0623 -1.0000 -1.0000 5358342 1575010411.40 151.4284 60.0020 32.0000 1.9560 1.9576 410.8881 411.2961 0.0622 -1.0000 -1.0000 5358420 1575010411.50 151.3913 60.0020 32.0000 1.9556 1.9572 410.9653 411.3730 0.0623 -1.0000 -1.0000 5358482 1575010411.60 151.3913 60.0020 32.0000 1.9555 1.9571 410.9449 411.3538 0.0624 -1.0000 -1.0000 5358545 1575010411.70 151.3913 60.0020 32.0000 1.9555 1.9571 410.9660 411.3742 0.0623 -1.0000 -1.0000 5358623 1575010411.80 151.3913 60.0020 32.0000 1.9558 1.9574 411.0533 411.4615 0.0623 -1.0000 -1.0000 5358685 1575010411.90 151.3913 60.0020 32.0000 1.9546 1.9562 411.0940 411.5019 0.0623 -1.0000 -1.0000 5358748 1575010412.00 151.3913 60.0020 32.0000 1.9542 1.9558 411.0840 411.4928 0.0624 -1.0000 -1.0000 5358998 1575010412.10 151.3913 60.0020 32.0000 1.9552 1.9568 411.0782 411.4873 0.0625 -1.0000 -1.0000 5359060 1575010412.20 151.3913 60.0020 32.0000 1.9556 1.9572 411.1008 411.5101 0.0624 -1.0000 -1.0000 5359123 1575010412.30 151.3913 60.0020 32.0000 1.9560 1.9576 411.0546 411.4629 0.0623 -1.0000 -1.0000 5359185 1575010412.40 151.3913 60.0020 32.0000 1.9563 1.9579 411.0109 411.4192 0.0623 -1.0000 -1.0000 5359248 1575010412.50 151.3913 60.0020 32.0000 1.9557 1.9573 410.9055 411.3134 0.0622 -1.0000 -1.0000 5359748 1575010412.60 151.3913 60.0020 32.0000 1.9557 1.9573 410.9285 411.3356 0.0621 -1.0000 -1.0000 5359810 1575010412.70 151.4219 60.0020 32.0000 1.9554 1.9570 410.9118 411.3188 0.0622 -1.0000 -1.0000 5359873 1575010412.80 151.5518 60.0020 32.0000 1.9555 1.9571 410.9534 411.3617 0.0623 -1.0000 -1.0000 5359951 1575010412.90 151.5518 60.0020 32.0000 1.9555 1.9571 410.9354 411.3435 0.0624 -1.0000 -1.0000 5400029 1575010413.00 151.5518 60.0020 32.0000 1.9552 1.9568 410.9461 411.3540 0.0623 -1.0000 -1.0000 5400279 1575010413.10 151.5450 60.0020 32.0000 1.9552 1.9568 411.0812 411.4887 0.0621 -1.0000 -1.0000 5400357 1575010413.20 151.4478 60.0020 32.0000 1.9551 1.9567 411.0934 411.5010 0.0623 -1.0000 -1.0000 5400420 1575010413.30 151.4478 60.0020 32.0000 1.9548 1.9564 411.0746 411.4810 0.0621 -1.0000 -1.0000 5400482 1575010413.40 151.4478 60.0020 32.0000 1.9552 1.9567 411.0473 411.4546 0.0622 -1.0000 -1.0000 5400560 1575010413.50 151.4478 60.0020 32.0000 1.9559 1.9575 411.0190 411.4263 0.0622 -1.0000 -1.0000 5400623 1575010413.60 151.4276 60.0020 32.0000 1.9555 1.9571 411.0366 411.4433 0.0620 -1.0000 -1.0000 5400716 1575010413.70 151.4276 60.0020 32.0000 1.9558 1.9574 411.0018 411.4096 0.0623 -1.0000 -1.0000 5400795 1575010413.80 151.4276 60.0020 32.0000 1.9558 1.9574 411.0319 411.4404 0.0623 -1.0000 -1.0000 5400857 1575010413.90 151.4276 60.0020 32.0000 1.9556 1.9572 411.0574 411.4652 0.0623 -1.0000 -1.0000 5400920 1575010414.00 151.4921 60.0020 32.0000 1.9553 1.9569 411.0590 411.4663 0.0622 -1.0000 -1.0000 5400982 1575010414.10 151.4921 60.0020 32.0000 1.9555 1.9571 411.0948 411.5026 0.0622 -1.0000 -1.0000 5401216 1575010414.20 151.4921 60.0020 32.0000 1.9550 1.9566 411.1733 411.5811 0.0622 -1.0000 -1.0000 5401279 1575010414.30 151.4845 60.0020 32.0000 1.9547 1.9563 411.2059 411.6132 0.0622 -1.0000 -1.0000 5401357 1575010414.40 151.4184 60.0020 32.0000 1.9549 1.9565 411.1667 411.5741 0.0622 -1.0000 -1.0000 5401420 1575010414.50 151.4184 60.0020 32.0000 1.9553 1.9569 411.0746 411.4827 0.0623 -1.0000 -1.0000 5401498 1575010414.60 151.4184 60.0020 32.0000 1.9551 1.9567 411.1584 411.5656 0.0622 -1.0000 -1.0000 5402216 1575010414.70 151.4184 60.0020 32.0000 1.9555 1.9571 411.0982 411.5068 0.0624 -1.0000 -1.0000 5402279 1575010414.80 151.4184 60.0020 32.0000 1.9560 1.9576 411.0981 411.5078 0.0625 -1.0000 -1.0000 5402357 1575010414.90 151.4184 60.0020 32.0000 1.9568 1.9584 411.1004 411.5092 0.0624 -1.0000 -1.0000 5402420 1575010415.00 151.4184 60.0020 32.0000 1.9561 1.9577 410.9844 411.3929 0.0624 -1.0000 -1.0000 5402482 1575010415.10 151.4184 60.0020 32.0000 1.9558 1.9574 410.9843 411.3933 0.0624 -1.0000 -1.0000 5402560 1575010415.20 151.4184 60.0020 32.0000 1.9573 1.9589 410.9763 411.3843 0.0623 -1.0000 -1.0000 5402623 1575010415.30 151.4184 60.0020 32.0000 1.9556 1.9572 410.9784 411.3862 0.0622 -1.0000 -1.0000 5402685 1575010415.40 151.4184 60.0020 32.0000 1.9557 1.9573 411.0673 411.4747 0.0622 -1.0000 -1.0000 5402748 1575010415.50 151.4545 60.0022 32.0000 1.9555 1.9571 411.0330 411.4411 0.0623 -1.0000 -1.0000 5402810 1575010415.60 151.5541 60.0023 32.0000 1.9555 1.9571 411.0508 411.4582 0.0621 -1.0000 -1.0000 5402936 1575010415.70 151.5541 60.0023 32.0000 1.9549 1.9565 411.1892 411.5977 0.0622 -1.0000 -1.0000 5403013 1575010415.80 151.4590 60.0023 32.0000 1.9544 1.9560 411.1518 411.5590 0.0622 -1.0000 -1.0000 5403076 1575010415.90 151.4590 60.0023 32.0000 1.9551 1.9567 411.1255 411.5334 0.0622 -1.0000 -1.0000 5403139 1575010416.00 151.4590 60.0023 32.0000 1.9553 1.9568 411.0494 411.4569 0.0622 -1.0000 -1.0000 5403216 1575010416.10 151.5693 60.0023 32.0000 1.9551 1.9567 410.9473 411.3551 0.0622 -1.0000 -1.0000 5403466 1575010416.20 151.5740 60.0023 32.0000 1.9558 1.9574 410.9557 411.3632 0.0622 -1.0000 -1.0000 5403529 1575010416.30 151.5740 60.0023 32.0000 1.9571 1.9587 410.9703 411.3787 0.0623 -1.0000 -1.0000 5403607 1575010416.40 151.5740 60.0023 32.0000 1.9553 1.9569 410.9994 411.4074 0.0623 -1.0000 -1.0000 5403670 1575010416.50 151.5740 60.0023 32.0000 1.9557 1.9573 410.9391 411.3458 0.0621 -1.0000 -1.0000 5403732 1575010416.60 151.5740 60.0023 32.0000 1.9557 1.9572 411.0361 411.4428 0.0622 -1.0000 -1.0000 5403795 1575010416.70 151.5740 60.0023 32.0000 1.9558 1.9574 411.0790 411.4862 0.0620 -1.0000 -1.0000 5403935 1575010416.80 151.5740 60.0023 32.0000 1.9552 1.9568 411.1566 411.5631 0.0621 -1.0000 -1.0000 5403998 1575010416.90 151.5740 60.0023 32.0000 1.9555 1.9570 411.1820 411.5895 0.0622 -1.0000 -1.0000 5404060 1575010417.00 151.5740 60.0023 32.0000 1.9556 1.9572 411.1263 411.5332 0.0621 -1.0000 -1.0000 5404123 1575010417.10 151.5740 60.0023 32.0000 1.9560 1.9576 410.9997 411.4060 0.0620 -1.0000 -1.0000 5404201 1575010417.20 151.5535 60.0023 32.0000 1.9556 1.9572 410.9706 411.3769 0.0620 -1.0000 -1.0000 5404263 1575010417.30 151.5535 60.0023 32.0000 1.9567 1.9583 410.9057 411.3126 0.0621 -1.0000 -1.0000 5404326 1575010417.40 151.5535 60.0023 32.0000 1.9569 1.9585 410.9464 411.3531 0.0621 -1.0000 -1.0000 5404404 1575010417.50 151.5535 60.0023 32.0000 1.9566 1.9582 410.9866 411.3933 0.0620 -1.0000 -1.0000 5404466 1575010417.60 151.5535 60.0023 32.0000 1.9554 1.9570 411.0451 411.4511 0.0621 -1.0000 -1.0000 5404529 1575010417.70 151.4106 60.0023 32.0000 1.9551 1.9567 411.0731 411.4799 0.0620 -1.0000 -1.0000 5404591 1575010417.80 151.4106 60.0023 32.0000 1.9552 1.9567 411.0151 411.4208 0.0620 -1.0000 -1.0000 5404670 1575010417.90 151.4106 60.0023 32.0000 1.9545 1.9561 411.0136 411.4201 0.0620 -1.0000 -1.0000 5404732 1575010418.00 151.4106 60.0023 32.0000 1.9551 1.9567 411.0472 411.4540 0.0621 -1.0000 -1.0000 5404795 1575010418.10 151.4106 60.0023 32.0000 1.9560 1.9576 411.0370 411.4434 0.0620 -1.0000 -1.0000 5404857 1575010418.20 151.4106 60.0023 32.0000 1.9563 1.9579 410.9714 411.3768 0.0619 -1.0000 -1.0000 5404982 1575010418.30 151.4106 60.0023 32.0000 1.9564 1.9580 410.9389 411.3446 0.0620 -1.0000 -1.0000 5405060 1575010418.40 151.4106 60.0023 32.0000 1.9562 1.9578 410.9794 411.3848 0.0619 -1.0000 -1.0000 5405123 1575010418.50 151.4106 60.0023 32.0000 1.9559 1.9574 411.0014 411.4077 0.0620 -1.0000 -1.0000 5405185 1575010418.60 151.5672 60.0023 32.0000 1.9562 1.9578 411.0368 411.4426 0.0620 -1.0000 -1.0000 5405248 1575010418.70 151.5803 60.0023 32.0000 1.9547 1.9563 411.2228 411.6282 0.0618 -1.0000 -1.0000 5405732 1575010418.80 151.5803 60.0023 32.0000 1.9547 1.9563 411.0344 411.4401 0.0620 -1.0000 -1.0000 5405810 1575010418.90 151.5803 60.0023 32.0000 1.9554 1.9569 411.0326 411.4393 0.0621 -1.0000 -1.0000 5405873 1575010419.00 151.5803 60.0023 32.0000 1.9556 1.9572 411.0050 411.4126 0.0622 -1.0000 -1.0000 5405935 1575010419.10 151.4202 60.0023 32.0000 1.9557 1.9573 411.0593 411.4659 0.0621 -1.0000 -1.0000 5406013 1575010419.20 151.4202 60.0023 32.0000 1.9562 1.9578 410.9205 411.3265 0.0619 -1.0000 -1.0000 5406248 1575010419.30 151.4202 60.0023 32.0000 1.9555 1.9571 410.9220 411.3273 0.0619 -1.0000 -1.0000 5406310 1575010419.40 151.4202 60.0023 32.0000 1.9560 1.9576 410.9326 411.3378 0.0619 -1.0000 -1.0000 5406373 1575010419.50 151.4202 60.0023 32.0000 1.9556 1.9572 410.8632 411.2694 0.0620 -1.0000 -1.0000 5406435 1575010419.60 151.4775 60.0023 32.0000 1.9556 1.9572 410.8939 411.2985 0.0618 -1.0000 -1.0000 5406498 1575010419.70 151.4775 60.0023 32.0000 1.9558 1.9574 410.9875 411.3930 0.0619 -1.0000 -1.0000 5406748 1575010419.80 151.4775 60.0023 32.0000 1.9553 1.9569 411.0732 411.4789 0.0619 -1.0000 -1.0000 5406810 1575010419.90 151.4775 60.0023 32.0000 1.9551 1.9567 411.1122 411.5188 0.0620 -1.0000 -1.0000 5406873 1575010420.00 151.5214 60.0022 32.0000 1.9547 1.9563 411.1413 411.5469 0.0619 -1.0000 -1.0000 5406936 1575010420.10 151.5498 60.0022 32.0000 1.9552 1.9568 410.9660 411.3714 0.0619 -1.0000 -1.0000 5406998 1575010420.20 151.5498 60.0022 32.0000 1.9557 1.9573 410.9208 411.3285 0.0623 -1.0000 -1.0000 5407310 1575010420.30 151.5498 60.0022 32.0000 1.9554 1.9570 410.9570 411.3635 0.0621 -1.0000 -1.0000 5407388 1575010420.40 151.5139 60.0022 32.0000 1.9550 1.9566 410.9331 411.3400 0.0621 -1.0000 -1.0000 5407451 1575010420.50 151.5139 60.0022 32.0000 1.9551 1.9567 410.9967 411.4036 0.0621 -1.0000 -1.0000 5407513 1575010420.60 151.5139 60.0022 32.0000 1.9553 1.9569 411.0958 411.5023 0.0620 -1.0000 -1.0000 5407576 1575010420.70 151.5139 60.0022 32.0000 1.9547 1.9563 411.1614 411.5668 0.0618 -1.0000 -1.0000 5407966 1575010420.80 151.5139 60.0022 32.0000 1.9552 1.9568 411.0837 411.4903 0.0621 -1.0000 -1.0000 5408045 1575010420.90 151.5049 60.0022 32.0000 1.9556 1.9572 411.1907 411.5974 0.0620 -1.0000 -1.0000 5408107 1575010421.00 151.4247 60.0022 32.0000 1.9546 1.9562 411.0655 411.4707 0.0618 -1.0000 -1.0000 5408170 1575010421.10 151.4247 60.0022 32.0000 1.9553 1.9569 411.1040 411.5100 0.0620 -1.0000 -1.0000 5408248 1575010421.20 151.4247 60.0022 32.0000 1.9558 1.9574 411.0223 411.4283 0.0619 -1.0000 -1.0000 5408310 1575010421.30 151.4247 60.0022 32.0000 1.9563 1.9579 410.9306 411.3363 0.0619 -1.0000 -1.0000 5408982 1575010421.40 151.4247 60.0022 32.0000 1.9556 1.9572 410.9187 411.3245 0.0619 -1.0000 -1.0000 5409060 1575010421.50 151.4945 60.0022 32.0000 1.9555 1.9571 410.9971 411.4024 0.0619 -1.0000 -1.0000 5409123 1575010421.60 151.5032 60.0022 32.0000 1.9556 1.9572 411.0915 411.4967 0.0618 -1.0000 -1.0000 5409185 1575010421.70 151.5032 60.0022 32.0000 1.9551 1.9566 411.0610 411.4663 0.0619 -1.0000 -1.0000 5409248 1575010421.80 151.5032 60.0022 32.0000 1.9541 1.9557 411.1214 411.5273 0.0620 -1.0000 -1.0000 5409310 1575010421.90 151.5032 60.0022 32.0000 1.9554 1.9570 411.1177 411.5243 0.0620 -1.0000 -1.0000 5409373 1575010422.00 151.5032 60.0022 32.0000 1.9553 1.9569 411.1032 411.5095 0.0620 -1.0000 -1.0000 5409451 1575010422.10 151.5067 60.0022 32.0000 1.9549 1.9565 411.0812 411.4877 0.0621 -1.0000 -1.0000 5409529 1575010422.20 151.5067 60.0022 32.0000 1.9550 1.9566 411.0204 411.4277 0.0622 -1.0000 -1.0000 5409591 1575010422.30 151.5067 60.0022 32.0000 1.9555 1.9571 410.9788 411.3860 0.0621 -1.0000 -1.0000 5409701 1575010422.40 151.5067 60.0022 32.0000 1.9554 1.9569 410.9715 411.3777 0.0620 -1.0000 -1.0000 5409763 1575010422.50 151.5067 60.0022 32.0000 1.9557 1.9573 410.9114 411.3177 0.0620 -1.0000 -1.0000 5409826 1575010422.60 151.4661 60.0022 32.0000 1.9556 1.9572 410.9419 411.3479 0.0620 -1.0000 -1.0000 5409888 1575010422.70 151.4661 60.0022 32.0000 1.9552 1.9568 410.9732 411.3797 0.0620 -1.0000 -1.0000 5409966 1575010422.80 151.4661 60.0022 32.0000 1.9550 1.9566 411.0635 411.4699 0.0621 -1.0000 -1.0000 5410201 1575010422.90 151.4661 60.0022 32.0000 1.9554 1.9570 411.0191 411.4254 0.0621 -1.0000 -1.0000 5410279 1575010423.00 151.4661 60.0022 32.0000 1.9551 1.9567 411.0763 411.4840 0.0622 -1.0000 -1.0000 5410357 1575010423.10 151.4661 60.0022 32.0000 1.9552 1.9567 411.0755 411.4831 0.0622 -1.0000 -1.0000 5410420 1575010423.20 151.4661 60.0022 32.0000 1.9551 1.9567 411.1393 411.5465 0.0621 -1.0000 -1.0000 5410482 1575010423.30 151.4661 60.0022 32.0000 1.9551 1.9567 411.1654 411.5724 0.0621 -1.0000 -1.0000 5410701 1575010423.40 151.4661 60.0022 32.0000 1.9556 1.9572 411.2015 411.6089 0.0622 -1.0000 -1.0000 5410779 1575010423.50 151.4661 60.0022 32.0000 1.9561 1.9577 410.9621 411.3696 0.0623 -1.0000 -1.0000 5410842 1575010423.60 151.4661 60.0022 32.0000 1.9559 1.9575 411.0281 411.4364 0.0622 -1.0000 -1.0000 5410904 1575010423.70 151.5386 60.0022 32.0000 1.9561 1.9577 410.9721 411.3804 0.0623 -1.0000 -1.0000 5410982 1575010423.80 151.6247 60.0022 32.0000 1.9560 1.9576 411.1114 411.5193 0.0622 -1.0000 -1.0000 5411685 1575010423.90 151.6247 60.0022 32.0000 1.9560 1.9576 411.0140 411.4224 0.0624 -1.0000 -1.0000 5411748 1575010424.00 151.6247 60.0022 32.0000 1.9559 1.9575 411.0601 411.4678 0.0622 -1.0000 -1.0000 5411810 1575010424.10 151.6247 60.0022 32.0000 1.9555 1.9571 410.9501 411.3572 0.0621 -1.0000 -1.0000 5411873 1575010424.20 151.6247 60.0022 32.0000 1.9546 1.9562 410.9999 411.4071 0.0622 -1.0000 -1.0000 5411935 1575010424.30 151.4830 60.0022 32.0000 1.9549 1.9565 411.1105 411.5181 0.0622 -1.0000 -1.0000 5412013 1575010424.40 151.4830 60.0022 32.0000 1.9547 1.9563 411.1351 411.5431 0.0623 -1.0000 -1.0000 5412076 1575010424.50 151.4830 60.0022 32.0000 1.9546 1.9562 411.1405 411.5486 0.0623 -1.0000 -1.0000 5412154 1575010424.60 151.4830 60.0022 32.0000 1.9554 1.9570 410.9978 411.4052 0.0622 -1.0000 -1.0000 5412216 1575010424.70 151.4830 60.0022 32.0000 1.9552 1.9568 410.9419 411.3500 0.0623 -1.0000 -1.0000 5412279 1575010424.80 151.6049 60.0023 32.0000 1.9557 1.9573 410.9988 411.4062 0.0622 -1.0000 -1.0000 5412342 1575010424.90 151.6363 60.0023 32.0000 1.9565 1.9581 410.9141 411.3216 0.0622 -1.0000 -1.0000 5412404 1575010425.00 151.6363 60.0023 32.0000 1.9563 1.9579 411.0118 411.4185 0.0621 -1.0000 -1.0000 5412466 1575010425.10 151.6363 60.0023 32.0000 1.9554 1.9570 410.9715 411.3784 0.0621 -1.0000 -1.0000 5412545 1575010425.20 151.6363 60.0023 32.0000 1.9550 1.9566 410.9712 411.3778 0.0621 -1.0000 -1.0000 5412607 1575010425.30 151.6363 60.0023 32.0000 1.9551 1.9567 410.9619 411.3691 0.0621 -1.0000 -1.0000 5412670 1575010425.40 151.5881 60.0023 32.0000 1.9548 1.9564 411.0860 411.4939 0.0623 -1.0000 -1.0000 5412748 1575010425.50 151.5578 60.0023 32.0000 1.9545 1.9561 411.0611 411.4684 0.0621 -1.0000 -1.0000 5412810 1575010425.60 151.5578 60.0023 32.0000 1.9552 1.9568 411.1045 411.5115 0.0621 -1.0000 -1.0000 5412873 1575010425.70 151.5578 60.0023 32.0000 1.9559 1.9575 411.0330 411.4403 0.0622 -1.0000 -1.0000 5412936 1575010425.80 151.5578 60.0023 32.0000 1.9557 1.9573 410.9557 411.3629 0.0622 -1.0000 -1.0000 5412998 1575010425.90 151.5578 60.0023 32.0000 1.9560 1.9576 410.9563 411.3645 0.0624 -1.0000 -1.0000 5413185 1575010426.00 151.5578 60.0023 32.0000 1.9567 1.9583 410.9195 411.3276 0.0622 -1.0000 -1.0000 5413263 1575010426.10 151.4967 60.0023 32.0000 1.9564 1.9580 410.8687 411.2761 0.0622 -1.0000 -1.0000 5413326 1575010426.20 151.4967 60.0023 32.0000 1.9556 1.9572 410.9493 411.3574 0.0623 -1.0000 -1.0000 5413388 1575010426.30 151.4967 60.0023 32.0000 1.9553 1.9569 410.9454 411.3526 0.0621 -1.0000 -1.0000 5413466 1575010426.40 151.4967 60.0023 32.0000 1.9550 1.9566 410.9669 411.3733 0.0621 -1.0000 -1.0000 5413685 1575010426.50 151.4967 60.0023 32.0000 1.9551 1.9567 411.1117 411.5192 0.0622 -1.0000 -1.0000 5413763 1575010426.60 151.4671 60.0023 32.0000 1.9553 1.9569 411.0640 411.4723 0.0624 -1.0000 -1.0000 5413826 1575010426.70 151.4633 60.0023 32.0000 1.9545 1.9561 411.1288 411.5356 0.0620 -1.0000 -1.0000 5413888 1575010426.80 151.4633 60.0023 32.0000 1.9550 1.9566 411.1252 411.5321 0.0622 -1.0000 -1.0000 5413966 1575010426.90 151.4633 60.0023 32.0000 1.9555 1.9571 410.9415 411.3492 0.0622 -1.0000 -1.0000 5414701 1575010427.00 151.4633 60.0023 32.0000 1.9561 1.9576 410.8979 411.3048 0.0621 -1.0000 -1.0000 5414795 1575010427.10 151.4633 60.0023 32.0000 1.9560 1.9576 410.9902 411.3966 0.0620 -1.0000 -1.0000 5414888 1575010427.20 151.4593 60.0023 32.0000 1.9564 1.9580 410.9176 411.3230 0.0619 -1.0000 -1.0000 5414951 1575010427.30 151.4531 60.0023 32.0000 1.9554 1.9570 410.9954 411.3996 0.0617 -1.0000 -1.0000 5415013 1575010427.40 151.4531 60.0023 32.0000 1.9557 1.9573 411.0642 411.4692 0.0618 -1.0000 -1.0000 5415076 1575010427.50 151.4531 60.0023 32.0000 1.9557 1.9573 411.0980 411.5038 0.0620 -1.0000 -1.0000 5415139 1575010427.60 151.4531 60.0023 32.0000 1.9552 1.9568 411.1290 411.5343 0.0618 -1.0000 -1.0000 5415201 1575010427.70 151.4531 60.0023 32.0000 1.9558 1.9574 411.0328 411.4379 0.0619 -1.0000 -1.0000 5415279 1575010427.80 151.5470 60.0023 32.0000 1.9552 1.9568 411.0575 411.4625 0.0618 -1.0000 -1.0000 5415342 1575010427.90 151.5470 60.0023 32.0000 1.9548 1.9564 411.1538 411.5582 0.0618 -1.0000 -1.0000 5415404 1575010428.00 151.5470 60.0023 32.0000 1.9556 1.9572 411.0189 411.4243 0.0619 -1.0000 -1.0000 5415482 1575010428.10 151.5470 60.0023 32.0000 1.9563 1.9579 411.0475 411.4526 0.0618 -1.0000 -1.0000 5415545 1575010428.20 151.5470 60.0023 32.0000 1.9561 1.9577 411.0240 411.4296 0.0619 -1.0000 -1.0000 5415607 1575010428.30 151.5814 60.0023 32.0000 1.9558 1.9574 410.8726 411.2781 0.0619 -1.0000 -1.0000 5415670 1575010428.40 151.5958 60.0023 32.0000 1.9553 1.9569 410.8764 411.2824 0.0620 -1.0000 -1.0000 5415732 1575010428.50 151.5958 60.0023 32.0000 1.9562 1.9578 410.8636 411.2692 0.0619 -1.0000 -1.0000 5416201 1575010428.60 151.5958 60.0023 32.0000 1.9557 1.9573 410.8790 411.2842 0.0619 -1.0000 -1.0000 5416263 1575010428.70 151.5958 60.0023 32.0000 1.9563 1.9579 410.9410 411.3466 0.0619 -1.0000 -1.0000 5416326 1575010428.80 151.5958 60.0023 32.0000 1.9556 1.9572 410.9932 411.3997 0.0620 -1.0000 -1.0000 5416404 1575010428.90 151.5958 60.0023 32.0000 1.9554 1.9570 410.9871 411.3931 0.0620 -1.0000 -1.0000 5416466 1575010429.00 151.5958 60.0023 32.0000 1.9550 1.9566 410.9782 411.3827 0.0617 -1.0000 -1.0000 5416529 1575010429.10 151.5958 60.0023 32.0000 1.9551 1.9567 411.0947 411.4999 0.0618 -1.0000 -1.0000 5416607 1575010429.20 151.5958 60.0023 32.0000 1.9556 1.9572 411.1031 411.5087 0.0619 -1.0000 -1.0000 5416685 1575010429.30 151.5958 60.0023 32.0000 1.9560 1.9576 411.1051 411.5109 0.0619 -1.0000 -1.0000 5416763 1575010429.40 151.5958 60.0023 32.0000 1.9561 1.9577 411.0518 411.4567 0.0618 -1.0000 -1.0000 5416826 1575010429.50 151.5958 60.0023 32.0000 1.9566 1.9582 411.0261 411.4318 0.0619 -1.0000 -1.0000 5416888 1575010429.60 151.6049 60.0020 32.0000 1.9559 1.9575 410.9995 411.4049 0.0619 -1.0000 -1.0000 5416951 1575010429.70 151.6049 60.0020 32.0000 1.9560 1.9576 411.0748 411.4803 0.0619 -1.0000 -1.0000 5417029 1575010429.80 151.6049 60.0020 32.0000 1.9563 1.9579 410.9414 411.3467 0.0618 -1.0000 -1.0000 5417233 1575010429.90 151.6049 60.0020 32.0000 1.9557 1.9572 410.9582 411.3633 0.0619 -1.0000 -1.0000 5417296 1575010430.00 151.6049 60.0020 32.0000 1.9556 1.9572 410.9681 411.3729 0.0618 -1.0000 -1.0000 5417374 1575010430.10 151.6049 60.0020 32.0000 1.9558 1.9574 410.9985 411.4031 0.0618 -1.0000 -1.0000 5417436 1575010430.20 151.6049 60.0020 32.0000 1.9552 1.9567 411.1316 411.5360 0.0617 -1.0000 -1.0000 5417499 1575010430.30 151.6049 60.0020 32.0000 1.9553 1.9569 411.1072 411.5126 0.0618 -1.0000 -1.0000 5417577 1575010430.40 151.6049 60.0020 32.0000 1.9553 1.9568 411.0914 411.4968 0.0619 -1.0000 -1.0000 5417639 1575010430.50 151.6049 60.0020 32.0000 1.9563 1.9579 411.1141 411.5194 0.0618 -1.0000 -1.0000 5418217 1575010430.60 151.6049 60.0020 32.0000 1.9561 1.9576 411.0920 411.4974 0.0618 -1.0000 -1.0000 5418280 1575010430.70 151.6049 60.0020 32.0000 1.9563 1.9579 411.0997 411.5046 0.0618 -1.0000 -1.0000 5418343 1575010430.80 151.6049 60.0020 32.0000 1.9555 1.9571 411.0993 411.5037 0.0616 -1.0000 -1.0000 5418421 1575010430.90 151.4032 60.0020 32.0000 1.9555 1.9571 410.9116 411.3145 0.0616 -1.0000 -1.0000 5418483 1575010431.00 151.4032 60.0020 32.0000 1.9559 1.9574 410.9376 411.3417 0.0617 -1.0000 -1.0000 5418546 1575010431.10 151.4032 60.0020 32.0000 1.9561 1.9576 411.0077 411.4118 0.0617 -1.0000 -1.0000 5418624 1575010431.20 151.4032 60.0020 32.0000 1.9556 1.9571 410.9479 411.3517 0.0617 -1.0000 -1.0000 5418686 1575010431.30 151.4032 60.0020 32.0000 1.9553 1.9569 411.0812 411.4855 0.0617 -1.0000 -1.0000 5418749 1575010431.40 151.5760 60.0020 32.0000 1.9550 1.9566 411.2201 411.6253 0.0619 -1.0000 -1.0000 5418827 1575010431.50 151.5760 60.0020 32.0000 1.9549 1.9565 411.1311 411.5372 0.0619 -1.0000 -1.0000 5418889 1575010431.60 151.5760 60.0020 32.0000 1.9561 1.9577 411.0819 411.4870 0.0619 -1.0000 -1.0000 5418936 1575010431.70 151.5760 60.0020 32.0000 1.9556 1.9572 411.0497 411.4556 0.0619 -1.0000 -1.0000 5419014 1575010431.80 151.5760 60.0020 32.0000 1.9553 1.9569 410.8911 411.2967 0.0619 -1.0000 -1.0000 5419077 1575010431.90 151.5760 60.0020 32.0000 1.9550 1.9566 411.0312 411.4365 0.0619 -1.0000 -1.0000 5419140 1575010432.00 151.4276 60.0020 32.0000 1.9562 1.9578 410.9170 411.3228 0.0620 -1.0000 -1.0000 5419217 1575010432.10 151.4276 60.0020 32.0000 1.9560 1.9576 410.9800 411.3874 0.0622 -1.0000 -1.0000 5419280 1575010432.20 151.4276 60.0020 32.0000 1.9557 1.9573 410.9957 411.4024 0.0621 -1.0000 -1.0000 5419343 1575010432.30 151.4276 60.0020 32.0000 1.9559 1.9575 411.0181 411.4234 0.0618 -1.0000 -1.0000 5419421 1575010432.40 151.4276 60.0020 32.0000 1.9559 1.9574 411.0426 411.4475 0.0618 -1.0000 -1.0000 5419483 1575010432.50 151.4276 60.0020 32.0000 1.9551 1.9567 411.1007 411.5057 0.0618 -1.0000 -1.0000 5419546 1575010432.60 151.4990 60.0020 32.0000 1.9551 1.9567 411.1273 411.5322 0.0618 -1.0000 -1.0000 5419952 1575010432.70 151.6358 60.0020 32.0000 1.9559 1.9575 411.1337 411.5383 0.0618 -1.0000 -1.0000 5420014 1575010432.80 151.6358 60.0020 32.0000 1.9563 1.9579 411.1565 411.5615 0.0618 -1.0000 -1.0000 5420092 1575010432.90 151.6358 60.0020 32.0000 1.9554 1.9570 411.1607 411.5649 0.0617 -1.0000 -1.0000 5420155 1575010433.00 151.6358 60.0020 32.0000 1.9552 1.9568 411.2008 411.6061 0.0618 -1.0000 -1.0000 5420217 1575010433.10 151.6358 60.0020 32.0000 1.9556 1.9571 411.0821 411.4864 0.0617 -1.0000 -1.0000 5420296 1575010433.20 151.5035 60.0020 32.0000 1.9557 1.9573 411.0025 411.4073 0.0617 -1.0000 -1.0000 5420358 1575010433.30 151.5035 60.0020 32.0000 1.9566 1.9582 410.9883 411.3920 0.0617 -1.0000 -1.0000 5420421 1575010433.40 151.5035 60.0020 32.0000 1.9559 1.9574 411.0302 411.4350 0.0618 -1.0000 -1.0000 5420499 1575010433.50 151.5035 60.0020 32.0000 1.9557 1.9573 411.0216 411.4256 0.0617 -1.0000 -1.0000 5420561 1575010433.60 151.5035 60.0020 32.0000 1.9554 1.9570 411.1313 411.5358 0.0618 -1.0000 -1.0000 5420983 1575010433.70 151.5035 60.0020 32.0000 1.9554 1.9570 411.1112 411.5167 0.0619 -1.0000 -1.0000 5421061 1575010433.80 151.4271 60.0020 32.0000 1.9548 1.9564 411.1147 411.5197 0.0617 -1.0000 -1.0000 5421124 1575010433.90 151.4271 60.0020 32.0000 1.9545 1.9561 411.1037 411.5075 0.0617 -1.0000 -1.0000 5421186 1575010434.00 151.4271 60.0020 32.0000 1.9546 1.9561 411.1203 411.5257 0.0619 -1.0000 -1.0000 5421264 1575010434.10 151.4271 60.0020 32.0000 1.9549 1.9565 411.1339 411.5382 0.0617 -1.0000 -1.0000 5421764 1575010434.20 151.4271 60.0020 32.0000 1.9549 1.9565 411.1521 411.5559 0.0616 -1.0000 -1.0000 5421827 1575010434.30 151.4758 60.0020 32.0000 1.9554 1.9570 411.0584 411.4631 0.0618 -1.0000 -1.0000 5421889 1575010434.40 151.5732 60.0020 32.0000 1.9558 1.9574 410.9938 411.3990 0.0618 -1.0000 -1.0000 5421967 1575010434.50 151.5732 60.0020 32.0000 1.9562 1.9578 410.8775 411.2823 0.0619 -1.0000 -1.0000 5422030 1575010434.60 151.5732 60.0020 32.0000 1.9557 1.9573 410.9509 411.3554 0.0618 -1.0000 -1.0000 5422108 1575010434.70 151.5732 60.0020 32.0000 1.9557 1.9573 411.0222 411.4270 0.0618 -1.0000 -1.0000 5422155 1575010434.80 151.5732 60.0020 32.0000 1.9550 1.9566 411.0053 411.4112 0.0620 -1.0000 -1.0000 5422233 1575010434.90 151.4295 60.0025 32.0000 1.9543 1.9559 411.0917 411.4976 0.0619 -1.0000 -1.0000 5422296 1575010435.00 151.4295 60.0025 32.0000 1.9544 1.9560 411.1055 411.5102 0.0618 -1.0000 -1.0000 5422358 1575010435.10 151.4295 60.0025 32.0000 1.9545 1.9561 411.1189 411.5249 0.0619 -1.0000 -1.0000 5422483 1575010435.20 151.4295 60.0025 32.0000 1.9552 1.9568 411.1331 411.5384 0.0619 -1.0000 -1.0000 5422546 1575010435.30 151.4295 60.0025 32.0000 1.9553 1.9569 411.1780 411.5846 0.0620 -1.0000 -1.0000 5422608 1575010435.40 151.4295 60.0025 32.0000 1.9566 1.9582 411.1436 411.5501 0.0621 -1.0000 -1.0000 5422686 1575010435.50 151.5304 60.0025 32.0000 1.9555 1.9571 410.9527 411.3596 0.0621 -1.0000 -1.0000 5422749 1575010435.60 151.5304 60.0025 32.0000 1.9557 1.9573 411.0859 411.4924 0.0620 -1.0000 -1.0000 5422811 1575010435.70 151.5304 60.0025 32.0000 1.9563 1.9579 411.0088 411.4152 0.0620 -1.0000 -1.0000 5422952 1575010435.80 151.5304 60.0025 32.0000 1.9557 1.9573 411.1218 411.5274 0.0619 -1.0000 -1.0000 5423030 1575010435.90 151.5304 60.0025 32.0000 1.9547 1.9563 411.0605 411.4667 0.0620 -1.0000 -1.0000 5423077 1575010436.00 151.5304 60.0025 32.0000 1.9545 1.9561 411.1580 411.5646 0.0621 -1.0000 -1.0000 5423155 1575010436.10 151.5304 60.0025 32.0000 1.9548 1.9564 411.1635 411.5707 0.0621 -1.0000 -1.0000 5423217 1575010436.20 151.5304 60.0025 32.0000 1.9554 1.9570 411.0491 411.4569 0.0622 -1.0000 -1.0000 5423280 1575010436.30 151.5304 60.0025 32.0000 1.9549 1.9565 410.9908 411.3966 0.0619 -1.0000 -1.0000 5423358 1575010436.40 151.5304 60.0025 32.0000 1.9554 1.9570 411.0678 411.4751 0.0622 -1.0000 -1.0000 5423421 1575010436.50 151.5304 60.0025 32.0000 1.9565 1.9581 411.0933 411.4999 0.0621 -1.0000 -1.0000 5423499 1575010436.60 151.5290 60.0025 32.0000 1.9558 1.9574 410.9646 411.3720 0.0622 -1.0000 -1.0000 5423561 1575010436.70 151.4698 60.0025 32.0000 1.9557 1.9573 410.9596 411.3662 0.0621 -1.0000 -1.0000 5423983 1575010436.80 151.4698 60.0025 32.0000 1.9557 1.9573 410.9864 411.3937 0.0622 -1.0000 -1.0000 5424061 1575010436.90 151.4698 60.0025 32.0000 1.9553 1.9569 410.9689 411.3757 0.0620 -1.0000 -1.0000 5424342 1575010437.00 151.4698 60.0025 32.0000 1.9548 1.9563 411.0770 411.4829 0.0620 -1.0000 -1.0000 5424405 1575010437.10 151.4698 60.0025 32.0000 1.9545 1.9561 411.0692 411.4769 0.0622 -1.0000 -1.0000 5424483 1575010437.20 151.3976 60.0025 32.0000 1.9548 1.9564 411.1069 411.5144 0.0621 -1.0000 -1.0000 5424546 1575010437.30 151.3950 60.0025 32.0000 1.9545 1.9561 411.0763 411.4837 0.0622 -1.0000 -1.0000 5424624 1575010437.40 151.3950 60.0025 32.0000 1.9547 1.9563 411.1519 411.5596 0.0622 -1.0000 -1.0000 5424702 1575010437.50 151.3950 60.0025 32.0000 1.9541 1.9557 411.0765 411.4835 0.0620 -1.0000 -1.0000 5424749 1575010437.60 151.3950 60.0025 32.0000 1.9550 1.9566 411.0915 411.4980 0.0620 -1.0000 -1.0000 5424811 1575010437.70 151.3950 60.0025 32.0000 1.9562 1.9577 410.9084 411.3152 0.0622 -1.0000 -1.0000 5425030 1575010437.80 151.5663 60.0025 32.0000 1.9563 1.9579 411.0007 411.4078 0.0621 -1.0000 -1.0000 5425092 1575010437.90 151.5834 60.0025 32.0000 1.9561 1.9577 410.9850 411.3922 0.0621 -1.0000 -1.0000 5425155 1575010438.00 151.5834 60.0025 32.0000 1.9566 1.9582 410.9190 411.3249 0.0620 -1.0000 -1.0000 5425217 1575010438.10 151.5834 60.0025 32.0000 1.9555 1.9571 411.0802 411.4872 0.0621 -1.0000 -1.0000 5425280 1575010438.20 151.5834 60.0025 32.0000 1.9559 1.9575 411.0559 411.4625 0.0620 -1.0000 -1.0000 5425686 1575010438.30 151.5834 60.0025 32.0000 1.9559 1.9575 411.0489 411.4550 0.0620 -1.0000 -1.0000 5425764 1575010438.40 151.4775 60.0025 32.0000 1.9550 1.9566 411.1083 411.5154 0.0622 -1.0000 -1.0000 5425827 1575010438.50 151.4775 60.0025 32.0000 1.9551 1.9567 411.0641 411.4701 0.0620 -1.0000 -1.0000 5425921 1575010438.60 151.4775 60.0025 32.0000 1.9555 1.9571 411.1633 411.5708 0.0621 -1.0000 -1.0000 5425983 1575010438.70 151.4775 60.0025 32.0000 1.9562 1.9578 411.1146 411.5210 0.0621 -1.0000 -1.0000 5426046 1575010438.80 151.4775 60.0025 32.0000 1.9561 1.9577 410.9947 411.4019 0.0621 -1.0000 -1.0000 5426108 1575010438.90 151.4226 60.0025 32.0000 1.9561 1.9577 411.0140 411.4212 0.0622 -1.0000 -1.0000 5426171 1575010439.00 151.4210 60.0025 32.0000 1.9556 1.9572 410.9415 411.3498 0.0623 -1.0000 -1.0000 5426233 1575010439.10 151.4210 60.0025 32.0000 1.9561 1.9577 410.8739 411.2818 0.0623 -1.0000 -1.0000 5426311 1575010439.20 151.4210 60.0025 32.0000 1.9555 1.9571 411.0431 411.4510 0.0623 -1.0000 -1.0000 5426374 1575010439.30 151.4210 60.0025 32.0000 1.9558 1.9574 411.0819 411.4888 0.0620 -1.0000 -1.0000 5426967 1575010439.40 151.4210 60.0025 32.0000 1.9551 1.9567 411.1119 411.5197 0.0622 -1.0000 -1.0000 5427046 1575010439.50 151.4210 60.0025 32.0000 1.9550 1.9566 411.1266 411.5329 0.0621 -1.0000 -1.0000 5427108 1575010439.60 151.4840 60.0025 32.0000 1.9554 1.9570 411.1472 411.5544 0.0621 -1.0000 -1.0000 5427264 1575010439.70 151.4840 60.0025 32.0000 1.9551 1.9567 411.1589 411.5636 0.0618 -1.0000 -1.0000 5427405 1575010439.80 151.4840 60.0025 32.0000 1.9553 1.9569 411.1413 411.5472 0.0620 -1.0000 -1.0000 5427452 1575010439.90 151.4840 60.0025 32.0000 1.9557 1.9573 411.1456 411.5518 0.0620 -1.0000 -1.0000 5427530 1575010440.00 151.4840 60.0025 32.0000 1.9553 1.9569 411.0843 411.4906 0.0620 -1.0000 -1.0000 5427592 1575010440.10 151.4498 60.0028 32.0000 1.9548 1.9564 410.9976 411.4039 0.0621 -1.0000 -1.0000 5427655 1575010440.20 151.4251 60.0030 32.0000 1.9556 1.9572 410.9858 411.3908 0.0618 -1.0000 -1.0000 5427733 1575010440.30 151.4251 60.0030 32.0000 1.9550 1.9566 410.8677 411.2721 0.0618 -1.0000 -1.0000 5427811 1575010440.40 151.4251 60.0030 32.0000 1.9546 1.9562 410.9782 411.3831 0.0619 -1.0000 -1.0000 5427874 1575010440.50 151.4251 60.0030 32.0000 1.9555 1.9571 410.9665 411.3709 0.0617 -1.0000 -1.0000 5427936 1575010440.60 151.4251 60.0030 32.0000 1.9552 1.9568 411.0763 411.4812 0.0618 -1.0000 -1.0000 5427999 1575010440.70 151.4251 60.0030 32.0000 1.9544 1.9560 411.0765 411.4826 0.0621 -1.0000 -1.0000 5428061 1575010440.80 151.5537 60.0030 32.0000 1.9549 1.9565 411.1399 411.5463 0.0620 -1.0000 -1.0000 5428139 1575010440.90 151.5537 60.0030 32.0000 1.9554 1.9570 411.1060 411.5108 0.0618 -1.0000 -1.0000 5428202 1575010441.00 151.5537 60.0030 32.0000 1.9559 1.9575 411.1685 411.5738 0.0619 -1.0000 -1.0000 5428264 1575010441.10 151.5537 60.0030 32.0000 1.9553 1.9569 411.1016 411.5066 0.0618 -1.0000 -1.0000 5428342 1575010441.20 151.5537 60.0030 32.0000 1.9550 1.9566 411.0288 411.4344 0.0620 -1.0000 -1.0000 5428405 1575010441.30 151.5537 60.0030 32.0000 1.9561 1.9577 411.0145 411.4204 0.0619 -1.0000 -1.0000 5428483 1575010441.40 151.5537 60.0030 32.0000 1.9556 1.9572 410.9628 411.3684 0.0619 -1.0000 -1.0000 5428546 1575010441.50 151.5537 60.0030 32.0000 1.9561 1.9576 410.9452 411.3506 0.0619 -1.0000 -1.0000 5428608 1575010441.60 151.5537 60.0030 32.0000 1.9554 1.9570 411.0303 411.4362 0.0619 -1.0000 -1.0000 5428671 1575010441.70 151.5537 60.0030 32.0000 1.9557 1.9573 411.0903 411.4957 0.0619 -1.0000 -1.0000 5428749 1575010441.80 151.5537 60.0030 32.0000 1.9553 1.9569 411.1720 411.5779 0.0619 -1.0000 -1.0000 5429249 1575010441.90 151.5061 60.0030 32.0000 1.9559 1.9575 411.1180 411.5236 0.0620 -1.0000 -1.0000 5429311 1575010442.00 151.4949 60.0030 32.0000 1.9549 1.9565 411.1812 411.5877 0.0620 -1.0000 -1.0000 5429389 1575010442.10 151.4949 60.0030 32.0000 1.9540 1.9556 411.0678 411.4733 0.0619 -1.0000 -1.0000 5429452 1575010442.20 151.4949 60.0030 32.0000 1.9551 1.9567 411.1316 411.5375 0.0620 -1.0000 -1.0000 5429514 1575010442.30 151.4949 60.0030 32.0000 1.9559 1.9575 411.2429 411.6486 0.0619 -1.0000 -1.0000 5429702 1575010442.40 151.4949 60.0030 32.0000 1.9564 1.9580 411.2208 411.6270 0.0620 -1.0000 -1.0000 5429764 1575010442.50 151.4992 60.0030 32.0000 1.9561 1.9577 411.1677 411.5735 0.0619 -1.0000 -1.0000 5429842 1575010442.60 151.4992 60.0030 32.0000 1.9561 1.9576 411.1096 411.5147 0.0618 -1.0000 -1.0000 5429905 1575010442.70 151.4992 60.0030 32.0000 1.9561 1.9577 411.0269 411.4327 0.0620 -1.0000 -1.0000 5429967 1575010442.80 151.4992 60.0030 32.0000 1.9557 1.9573 410.9887 411.3951 0.0621 -1.0000 -1.0000 5430202 1575010442.90 151.4992 60.0030 32.0000 1.9561 1.9577 410.9296 411.3366 0.0621 -1.0000 -1.0000 5430264 1575010443.00 151.4992 60.0030 32.0000 1.9561 1.9577 410.8541 411.2603 0.0620 -1.0000 -1.0000 5430327 1575010443.10 151.5257 60.0030 32.0000 1.9554 1.9570 410.9179 411.3249 0.0623 -1.0000 -1.0000 5430405 1575010443.20 151.5257 60.0030 32.0000 1.9558 1.9574 410.9157 411.3227 0.0621 -1.0000 -1.0000 5430467 1575010443.30 151.5257 60.0030 32.0000 1.9556 1.9572 410.9841 411.3909 0.0621 -1.0000 -1.0000 5430530 1575010443.40 151.5257 60.0030 32.0000 1.9553 1.9569 410.9680 411.3750 0.0621 -1.0000 -1.0000 5430780 1575010443.50 151.5257 60.0030 32.0000 1.9558 1.9574 410.9435 411.3504 0.0622 -1.0000 -1.0000 5430843 1575010443.60 151.5049 60.0030 32.0000 1.9552 1.9568 411.0366 411.4444 0.0622 -1.0000 -1.0000 5430921 1575010443.70 151.4374 60.0030 32.0000 1.9548 1.9564 411.1087 411.5162 0.0622 -1.0000 -1.0000 5430999 1575010443.80 151.4374 60.0030 32.0000 1.9551 1.9567 411.1973 411.6035 0.0621 -1.0000 -1.0000 5431061 1575010443.90 151.4374 60.0030 32.0000 1.9557 1.9573 411.1504 411.5571 0.0620 -1.0000 -1.0000 5431124 1575010444.00 151.4374 60.0030 32.0000 1.9556 1.9572 411.0018 411.4080 0.0620 -1.0000 -1.0000 5431186 1575010444.10 151.4374 60.0030 32.0000 1.9555 1.9570 411.0559 411.4627 0.0621 -1.0000 -1.0000 5431264 1575010444.20 151.5348 60.0030 32.0000 1.9557 1.9573 411.0752 411.4821 0.0622 -1.0000 -1.0000 5431327 1575010444.30 151.5348 60.0030 32.0000 1.9557 1.9573 411.0959 411.5035 0.0621 -1.0000 -1.0000 5431389 1575010444.40 151.5348 60.0030 32.0000 1.9559 1.9575 410.8898 411.2960 0.0621 -1.0000 -1.0000 5431483 1575010444.50 151.5348 60.0030 32.0000 1.9564 1.9580 410.9283 411.3353 0.0621 -1.0000 -1.0000 5431546 1575010444.60 151.5348 60.0030 32.0000 1.9563 1.9578 410.9547 411.3617 0.0621 -1.0000 -1.0000 5431624 1575010444.70 151.5223 60.0029 32.0000 1.9566 1.9582 410.9999 411.4069 0.0621 -1.0000 -1.0000 5431671 1575010444.80 151.4765 60.0024 32.0000 1.9560 1.9576 411.0535 411.4600 0.0620 -1.0000 -1.0000 5431749 1575010444.90 151.4765 60.0024 32.0000 1.9555 1.9571 411.1016 411.5076 0.0620 -1.0000 -1.0000 5431811 1575010445.00 151.4765 60.0024 32.0000 1.9555 1.9571 411.1414 411.5478 0.0621 -1.0000 -1.0000 5431874 1575010445.10 151.4765 60.0024 32.0000 1.9548 1.9564 411.1509 411.5579 0.0621 -1.0000 -1.0000 5431952 1575010445.20 151.4765 60.0024 32.0000 1.9547 1.9563 411.0995 411.5070 0.0622 -1.0000 -1.0000 5432014 1575010445.30 151.4765 60.0024 32.0000 1.9545 1.9561 411.0891 411.4963 0.0622 -1.0000 -1.0000 5432077 1575010445.40 151.5774 60.0024 32.0000 1.9547 1.9563 411.1482 411.5526 0.0617 -1.0000 -1.0000 5432264 1575010445.50 151.5774 60.0024 32.0000 1.9556 1.9572 411.1230 411.5283 0.0619 -1.0000 -1.0000 5432327 1575010445.60 151.5774 60.0024 32.0000 1.9550 1.9566 411.1050 411.5107 0.0619 -1.0000 -1.0000 5432389 1575010445.70 151.5774 60.0024 32.0000 1.9548 1.9564 411.0935 411.4982 0.0618 -1.0000 -1.0000 5432452 1575010445.80 151.5774 60.0024 32.0000 1.9554 1.9570 411.0491 411.4547 0.0619 -1.0000 -1.0000 5432514 1575010445.90 151.5774 60.0024 32.0000 1.9558 1.9574 410.8972 411.3032 0.0620 -1.0000 -1.0000 5432999 1575010446.00 151.5774 60.0024 32.0000 1.9560 1.9575 411.0885 411.4929 0.0618 -1.0000 -1.0000 5433077 1575010446.10 151.5774 60.0024 32.0000 1.9555 1.9571 410.9303 411.3358 0.0618 -1.0000 -1.0000 5433140 1575010446.20 151.5774 60.0024 32.0000 1.9554 1.9570 411.0071 411.4118 0.0618 -1.0000 -1.0000 5433202 1575010446.30 151.5774 60.0024 32.0000 1.9558 1.9574 411.0225 411.4285 0.0620 -1.0000 -1.0000 5433264 1575010446.40 151.5774 60.0024 32.0000 1.9557 1.9573 411.0426 411.4494 0.0620 -1.0000 -1.0000 5433327 1575010446.50 151.5042 60.0024 32.0000 1.9554 1.9570 411.0434 411.4486 0.0618 -1.0000 -1.0000 5433467 1575010446.60 151.5042 60.0024 32.0000 1.9548 1.9564 411.1919 411.5977 0.0619 -1.0000 -1.0000 5433530 1575010446.70 151.5042 60.0024 32.0000 1.9543 1.9559 411.1180 411.5240 0.0620 -1.0000 -1.0000 5433592 1575010446.80 151.5042 60.0024 32.0000 1.9543 1.9559 411.0912 411.4962 0.0618 -1.0000 -1.0000 5433671 1575010446.90 151.5042 60.0024 32.0000 1.9550 1.9566 411.0866 411.4912 0.0618 -1.0000 -1.0000 5433780 1575010447.00 151.5429 60.0024 32.0000 1.9556 1.9572 410.8961 411.3014 0.0619 -1.0000 -1.0000 5434186 1575010447.10 151.5429 60.0024 32.0000 1.9551 1.9567 410.9105 411.3156 0.0618 -1.0000 -1.0000 5434264 1575010447.20 151.5244 60.0024 32.0000 1.9553 1.9569 411.0031 411.4086 0.0619 -1.0000 -1.0000 5434327 1575010447.30 151.4919 60.0024 32.0000 1.9545 1.9561 411.0040 411.4084 0.0617 -1.0000 -1.0000 5434389 1575010447.40 151.4919 60.0024 32.0000 1.9545 1.9560 411.0524 411.4575 0.0619 -1.0000 -1.0000 5434467 1575010447.50 151.4919 60.0024 32.0000 1.9547 1.9563 411.0683 411.4720 0.0616 -1.0000 -1.0000 5434514 1575010447.60 151.4821 60.0024 32.0000 1.9540 1.9556 411.0939 411.4985 0.0617 -1.0000 -1.0000 5434577 1575010447.70 151.3864 60.0024 32.0000 1.9547 1.9563 411.1532 411.5574 0.0617 -1.0000 -1.0000 5434655 1575010447.80 151.3864 60.0024 32.0000 1.9550 1.9565 411.0997 411.5040 0.0617 -1.0000 -1.0000 5434717 1575010447.90 151.3864 60.0024 32.0000 1.9552 1.9567 411.1144 411.5180 0.0616 -1.0000 -1.0000 5434780 1575010448.00 151.3864 60.0024 32.0000 1.9548 1.9563 411.1052 411.5088 0.0616 -1.0000 -1.0000 5435217 1575010448.10 151.3864 60.0024 32.0000 1.9550 1.9566 410.9421 411.3464 0.0617 -1.0000 -1.0000 5435280 1575010448.20 151.5424 60.0024 32.0000 1.9560 1.9576 410.9682 411.3720 0.0616 -1.0000 -1.0000 5435343 1575010448.30 151.5424 60.0024 32.0000 1.9559 1.9575 410.9574 411.3616 0.0617 -1.0000 -1.0000 5435421 1575010448.40 151.5424 60.0024 32.0000 1.9558 1.9574 410.9215 411.3256 0.0617 -1.0000 -1.0000 5435483 1575010448.50 151.5424 60.0024 32.0000 1.9548 1.9564 410.9249 411.3285 0.0617 -1.0000 -1.0000 5435764 1575010448.60 151.5424 60.0024 32.0000 1.9549 1.9565 410.9980 411.4015 0.0615 -1.0000 -1.0000 5435827 1575010448.70 151.4718 60.0024 32.0000 1.9554 1.9570 410.9686 411.3710 0.0615 -1.0000 -1.0000 5435889 1575010448.80 151.4180 60.0024 32.0000 1.9550 1.9566 411.0370 411.4407 0.0616 -1.0000 -1.0000 5435967 1575010448.90 151.4180 60.0024 32.0000 1.9551 1.9567 411.1762 411.5805 0.0617 -1.0000 -1.0000 5436030 1575010449.00 151.4180 60.0024 32.0000 1.9550 1.9565 411.1768 411.5815 0.0617 -1.0000 -1.0000 5436202 1575010449.10 151.4180 60.0024 32.0000 1.9550 1.9566 411.1466 411.5506 0.0616 -1.0000 -1.0000 5436280 1575010449.20 151.4180 60.0024 32.0000 1.9552 1.9568 411.0576 411.4618 0.0617 -1.0000 -1.0000 5436342 1575010449.30 151.4180 60.0024 32.0000 1.9554 1.9570 410.9723 411.3767 0.0618 -1.0000 -1.0000 5436405 1575010449.40 151.4180 60.0024 32.0000 1.9557 1.9573 410.9260 411.3312 0.0618 -1.0000 -1.0000 5436483 1575010449.50 151.5749 60.0024 32.0000 1.9563 1.9579 410.9617 411.3658 0.0617 -1.0000 -1.0000 5436764 1575010449.60 151.5749 60.0024 32.0000 1.9556 1.9572 410.9947 411.3998 0.0619 -1.0000 -1.0000 5436827 1575010449.70 151.5749 60.0024 32.0000 1.9559 1.9575 410.9097 411.3145 0.0617 -1.0000 -1.0000 5436905 1575010449.80 151.5749 60.0024 32.0000 1.9557 1.9572 410.9597 411.3638 0.0617 -1.0000 -1.0000 5436967 1575010449.90 151.4289 60.0022 32.0000 1.9547 1.9563 410.9446 411.3475 0.0616 -1.0000 -1.0000 5437030 1575010450.00 151.4289 60.0022 32.0000 1.9543 1.9559 410.9614 411.3655 0.0617 -1.0000 -1.0000 5437092 1575010450.10 151.4289 60.0022 32.0000 1.9550 1.9566 411.0679 411.4711 0.0615 -1.0000 -1.0000 5437233 1575010450.20 151.4289 60.0022 32.0000 1.9551 1.9567 411.0818 411.4859 0.0618 -1.0000 -1.0000 5437280 1575010450.30 151.4289 60.0022 32.0000 1.9546 1.9562 411.1372 411.5422 0.0617 -1.0000 -1.0000 5437358 1575010450.40 151.4363 60.0022 32.0000 1.9546 1.9562 411.0733 411.4771 0.0616 -1.0000 -1.0000 5437420 1575010450.50 151.5161 60.0022 32.0000 1.9553 1.9569 411.0965 411.5007 0.0617 -1.0000 -1.0000 5437608 1575010450.60 151.5161 60.0022 32.0000 1.9547 1.9563 411.0957 411.5009 0.0619 -1.0000 -1.0000 5437780 1575010450.70 151.5161 60.0022 32.0000 1.9550 1.9566 411.0922 411.4970 0.0618 -1.0000 -1.0000 5437842 1575010450.80 151.5161 60.0022 32.0000 1.9561 1.9577 411.0189 411.4247 0.0620 -1.0000 -1.0000 5437920 1575010450.90 151.5161 60.0022 32.0000 1.9561 1.9577 410.9267 411.3320 0.0618 -1.0000 -1.0000 5437999 1575010451.00 151.4273 60.0022 32.0000 1.9564 1.9580 410.8765 411.2815 0.0618 -1.0000 -1.0000 5438061 1575010451.10 151.4273 60.0022 32.0000 1.9557 1.9573 410.9205 411.3247 0.0618 -1.0000 -1.0000 5438233 1575010451.20 151.4273 60.0022 32.0000 1.9558 1.9573 411.0324 411.4377 0.0619 -1.0000 -1.0000 5438295 1575010451.30 151.4273 60.0022 32.0000 1.9555 1.9571 411.1069 411.5130 0.0619 -1.0000 -1.0000 5438374 1575010451.40 151.4273 60.0022 32.0000 1.9552 1.9568 411.1749 411.5799 0.0618 -1.0000 -1.0000 5438436 1575010451.50 151.4273 60.0022 32.0000 1.9562 1.9578 411.1439 411.5492 0.0618 -1.0000 -1.0000 5438499 1575010451.60 151.4821 60.0022 32.0000 1.9553 1.9569 411.1337 411.5393 0.0619 -1.0000 -1.0000 5438749 1575010451.70 151.4821 60.0022 32.0000 1.9552 1.9568 411.0502 411.4552 0.0618 -1.0000 -1.0000 5438811 1575010451.80 151.4821 60.0022 32.0000 1.9550 1.9566 411.0192 411.4240 0.0618 -1.0000 -1.0000 5438874 1575010451.90 151.4821 60.0022 32.0000 1.9560 1.9576 410.9419 411.3465 0.0618 -1.0000 -1.0000 5438936 1575010452.00 151.4821 60.0022 32.0000 1.9563 1.9579 410.8623 411.2675 0.0618 -1.0000 -1.0000 5439014 1575010452.10 151.5607 60.0022 32.0000 1.9554 1.9570 410.9356 411.3407 0.0619 -1.0000 -1.0000 5439077 1575010452.20 151.5607 60.0022 32.0000 1.9562 1.9578 410.9480 411.3533 0.0619 -1.0000 -1.0000 5439139 1575010452.30 151.5607 60.0022 32.0000 1.9553 1.9569 410.9442 411.3495 0.0619 -1.0000 -1.0000 5439217 1575010452.40 151.5607 60.0022 32.0000 1.9556 1.9572 410.9760 411.3818 0.0620 -1.0000 -1.0000 5439280 1575010452.50 151.5607 60.0022 32.0000 1.9549 1.9565 410.9387 411.3447 0.0619 -1.0000 -1.0000 5439358 1575010452.60 151.5607 60.0022 32.0000 1.9543 1.9559 411.1916 411.5959 0.0618 -1.0000 -1.0000 5439499 1575010452.70 151.5607 60.0022 32.0000 1.9559 1.9575 411.0333 411.4394 0.0621 -1.0000 -1.0000 5439561 1575010452.80 151.4675 60.0022 32.0000 1.9554 1.9570 411.1637 411.5698 0.0619 -1.0000 -1.0000 5439624 1575010452.90 151.4675 60.0022 32.0000 1.9547 1.9562 411.0329 411.4382 0.0619 -1.0000 -1.0000 5439686 1575010453.00 151.4675 60.0022 32.0000 1.9561 1.9577 410.9867 411.3924 0.0620 -1.0000 -1.0000 5439764 1575010453.10 151.4675 60.0022 32.0000 1.9555 1.9570 410.9417 411.3474 0.0619 -1.0000 -1.0000 5440061 1575010453.20 151.5158 60.0022 32.0000 1.9552 1.9568 410.8835 411.2898 0.0621 -1.0000 -1.0000 5440108 1575010453.30 151.5158 60.0022 32.0000 1.9555 1.9570 410.9821 411.3888 0.0621 -1.0000 -1.0000 5440170 1575010453.40 151.5158 60.0022 32.0000 1.9554 1.9570 410.9657 411.3710 0.0619 -1.0000 -1.0000 5440249 1575010453.50 151.5158 60.0022 32.0000 1.9560 1.9576 410.9932 411.3993 0.0620 -1.0000 -1.0000 5440374 1575010453.60 151.5158 60.0022 32.0000 1.9558 1.9573 411.0168 411.4223 0.0618 -1.0000 -1.0000 5440702 1575010453.70 151.5123 60.0022 32.0000 1.9547 1.9563 411.1619 411.5682 0.0620 -1.0000 -1.0000 5440780 1575010453.80 151.5073 60.0022 32.0000 1.9544 1.9560 411.1870 411.5932 0.0619 -1.0000 -1.0000 5440843 1575010453.90 151.5073 60.0022 32.0000 1.9545 1.9561 411.1367 411.5431 0.0621 -1.0000 -1.0000 5440905 1575010454.00 151.5073 60.0022 32.0000 1.9550 1.9566 411.1402 411.5482 0.0622 -1.0000 -1.0000 5440967 1575010454.10 151.5073 60.0022 32.0000 1.9554 1.9570 411.1255 411.5325 0.0621 -1.0000 -1.0000 5441046 1575010454.20 151.5073 60.0022 32.0000 1.9556 1.9572 411.0652 411.4712 0.0619 -1.0000 -1.0000 5441233 1575010454.30 151.4129 60.0022 32.0000 1.9550 1.9566 410.9751 411.3823 0.0621 -1.0000 -1.0000 5441311 1575010454.40 151.4129 60.0022 32.0000 1.9564 1.9580 410.9605 411.3664 0.0619 -1.0000 -1.0000 5441374 1575010454.50 151.4129 60.0022 32.0000 1.9557 1.9573 410.9099 411.3159 0.0620 -1.0000 -1.0000 5441436 1575010454.60 151.4129 60.0022 32.0000 1.9562 1.9578 410.9799 411.3858 0.0620 -1.0000 -1.0000 5441499 1575010454.70 151.4129 60.0022 32.0000 1.9562 1.9578 410.9686 411.3744 0.0619 -1.0000 -1.0000 5441749 1575010454.80 151.5114 60.0024 32.0000 1.9555 1.9571 411.0729 411.4801 0.0622 -1.0000 -1.0000 5441827 1575010454.90 151.5700 60.0025 32.0000 1.9556 1.9572 411.0871 411.4940 0.0621 -1.0000 -1.0000 5441889 1575010455.00 151.5700 60.0025 32.0000 1.9550 1.9565 411.0907 411.4973 0.0620 -1.0000 -1.0000 5441952 1575010455.10 151.5700 60.0025 32.0000 1.9549 1.9565 411.1489 411.5556 0.0621 -1.0000 -1.0000 5442014 1575010455.20 151.5700 60.0025 32.0000 1.9556 1.9572 411.1382 411.5449 0.0621 -1.0000 -1.0000 5442249 1575010455.30 151.5700 60.0025 32.0000 1.9554 1.9570 411.0206 411.4272 0.0620 -1.0000 -1.0000 5442311 1575010455.40 151.5700 60.0025 32.0000 1.9552 1.9567 410.9707 411.3770 0.0620 -1.0000 -1.0000 5442389 1575010455.50 151.5695 60.0025 32.0000 1.9560 1.9576 410.9574 411.3637 0.0621 -1.0000 -1.0000 5442452 1575010455.60 151.5695 60.0025 32.0000 1.9566 1.9582 410.9299 411.3366 0.0620 -1.0000 -1.0000 5442514 1575010455.70 151.5695 60.0025 32.0000 1.9558 1.9574 410.8529 411.2587 0.0620 -1.0000 -1.0000 5442764 1575010455.80 151.5695 60.0025 32.0000 1.9556 1.9572 410.9236 411.3292 0.0619 -1.0000 -1.0000 5442827 1575010455.90 151.5695 60.0025 32.0000 1.9546 1.9562 411.0038 411.4105 0.0623 -1.0000 -1.0000 5442889 1575010456.00 151.4732 60.0025 32.0000 1.9543 1.9559 411.1020 411.5095 0.0621 -1.0000 -1.0000 5442967 1575010456.10 151.4732 60.0025 32.0000 1.9547 1.9563 411.1219 411.5293 0.0622 -1.0000 -1.0000 5443030 1575010456.20 151.4732 60.0025 32.0000 1.9559 1.9575 411.1154 411.5232 0.0623 -1.0000 -1.0000 5443217 1575010456.30 151.4732 60.0025 32.0000 1.9557 1.9573 411.0918 411.5008 0.0624 -1.0000 -1.0000 5443280 1575010456.40 151.4732 60.0025 32.0000 1.9555 1.9571 410.9987 411.4061 0.0621 -1.0000 -1.0000 5443343 1575010456.50 151.4732 60.0025 32.0000 1.9553 1.9568 410.9857 411.3922 0.0621 -1.0000 -1.0000 5443421 1575010456.60 151.5618 60.0025 32.0000 1.9566 1.9582 410.9814 411.3889 0.0622 -1.0000 -1.0000 5443483 1575010456.70 151.5618 60.0025 32.0000 1.9562 1.9578 410.9089 411.3168 0.0622 -1.0000 -1.0000 5443545 1575010456.80 151.5618 60.0025 32.0000 1.9562 1.9578 410.9450 411.3535 0.0624 -1.0000 -1.0000 5443733 1575010456.90 151.5618 60.0025 32.0000 1.9548 1.9564 410.8987 411.3056 0.0621 -1.0000 -1.0000 5443795 1575010457.00 151.5618 60.0025 32.0000 1.9548 1.9564 410.9340 411.3415 0.0622 -1.0000 -1.0000 5443874 1575010457.10 151.4195 60.0025 32.0000 1.9541 1.9557 411.0841 411.4919 0.0622 -1.0000 -1.0000 5443952 1575010457.20 151.4195 60.0025 32.0000 1.9554 1.9570 411.1195 411.5271 0.0622 -1.0000 -1.0000 5444014 1575010457.30 151.4195 60.0025 32.0000 1.9551 1.9567 411.0924 411.5011 0.0624 -1.0000 -1.0000 5444249 1575010457.40 151.4195 60.0025 32.0000 1.9556 1.9572 410.9698 411.3784 0.0624 -1.0000 -1.0000 5444342 1575010457.50 151.4195 60.0025 32.0000 1.9559 1.9575 411.0257 411.4339 0.0623 -1.0000 -1.0000 5444405 1575010457.60 151.4304 60.0025 32.0000 1.9560 1.9576 410.9657 411.3737 0.0623 -1.0000 -1.0000 5444467 1575010457.70 151.4549 60.0025 32.0000 1.9560 1.9576 410.8867 411.2944 0.0623 -1.0000 -1.0000 5444530 1575010457.80 151.4549 60.0025 32.0000 1.9552 1.9568 411.0632 411.4697 0.0620 -1.0000 -1.0000 5444983 1575010457.90 151.4549 60.0025 32.0000 1.9551 1.9567 411.0539 411.4609 0.0621 -1.0000 -1.0000 5445046 1575010458.00 151.4549 60.0025 32.0000 1.9547 1.9563 411.0543 411.4616 0.0622 -1.0000 -1.0000 5445124 1575010458.10 151.4549 60.0025 32.0000 1.9551 1.9567 411.0849 411.4934 0.0623 -1.0000 -1.0000 5445186 1575010458.20 151.4890 60.0025 32.0000 1.9554 1.9570 411.1237 411.5318 0.0623 -1.0000 -1.0000 5445249 1575010458.30 151.4890 60.0025 32.0000 1.9556 1.9572 411.0326 411.4407 0.0622 -1.0000 -1.0000 5445311 1575010458.40 151.4890 60.0025 32.0000 1.9557 1.9573 410.9932 411.4025 0.0625 -1.0000 -1.0000 5445374 1575010458.50 151.4890 60.0025 32.0000 1.9561 1.9577 410.9062 411.3144 0.0622 -1.0000 -1.0000 5445452 1575010458.60 151.4890 60.0025 32.0000 1.9567 1.9583 410.8638 411.2705 0.0622 -1.0000 -1.0000 5445514 1575010458.70 151.4890 60.0025 32.0000 1.9558 1.9574 410.9940 411.4018 0.0622 -1.0000 -1.0000 5445577 1575010458.80 151.5451 60.0025 32.0000 1.9557 1.9573 411.0243 411.4316 0.0622 -1.0000 -1.0000 5446030 1575010458.90 151.5451 60.0025 32.0000 1.9558 1.9574 411.0323 411.4404 0.0622 -1.0000 -1.0000 5446092 1575010459.00 151.5451 60.0025 32.0000 1.9550 1.9565 411.0726 411.4791 0.0620 -1.0000 -1.0000 5446155 1575010459.10 151.5451 60.0025 32.0000 1.9547 1.9563 411.1147 411.5228 0.0623 -1.0000 -1.0000 5446233 1575010459.20 151.5451 60.0025 32.0000 1.9551 1.9567 411.0629 411.4713 0.0623 -1.0000 -1.0000 5446295 1575010459.30 151.5156 60.0025 32.0000 1.9558 1.9574 410.9855 411.3932 0.0622 -1.0000 -1.0000 5446358 1575010459.40 151.5156 60.0025 32.0000 1.9557 1.9573 410.9804 411.3876 0.0621 -1.0000 -1.0000 5446420 1575010459.50 151.5156 60.0025 32.0000 1.9563 1.9579 410.8890 411.2957 0.0621 -1.0000 -1.0000 5446483 1575010459.60 151.5156 60.0025 32.0000 1.9559 1.9575 410.9440 411.3514 0.0622 -1.0000 -1.0000 5446545 1575010459.70 151.5156 60.0025 32.0000 1.9553 1.9569 411.0243 411.4316 0.0622 -1.0000 -1.0000 5446624 1575010459.80 151.5156 60.0025 32.0000 1.9553 1.9569 411.0829 411.4898 0.0621 -1.0000 -1.0000 5446717 1575010459.90 151.4322 60.0023 32.0000 1.9552 1.9568 411.0365 411.4433 0.0621 -1.0000 -1.0000 5446780 1575010460.00 151.4322 60.0023 32.0000 1.9554 1.9570 411.0834 411.4910 0.0621 -1.0000 -1.0000 5446858 1575010460.10 151.4322 60.0023 32.0000 1.9546 1.9562 411.1084 411.5151 0.0621 -1.0000 -1.0000 5446921 1575010460.20 151.4322 60.0023 32.0000 1.9552 1.9568 411.1927 411.5998 0.0621 -1.0000 -1.0000 5446983 1575010460.30 151.4322 60.0023 32.0000 1.9554 1.9570 411.1438 411.5502 0.0620 -1.0000 -1.0000 5447327 1575010460.40 151.4322 60.0023 32.0000 1.9552 1.9568 411.0125 411.4190 0.0621 -1.0000 -1.0000 5447389 1575010460.50 151.4322 60.0023 32.0000 1.9562 1.9578 410.8964 411.3029 0.0620 -1.0000 -1.0000 5447452 1575010460.60 151.5225 60.0023 32.0000 1.9560 1.9576 410.8748 411.2808 0.0620 -1.0000 -1.0000 5447514 1575010460.70 151.5225 60.0023 32.0000 1.9557 1.9573 410.9271 411.3343 0.0622 -1.0000 -1.0000 5447592 1575010460.80 151.5225 60.0023 32.0000 1.9551 1.9567 410.8990 411.3054 0.0620 -1.0000 -1.0000 5447795 1575010460.90 151.5225 60.0023 32.0000 1.9546 1.9562 410.9596 411.3666 0.0621 -1.0000 -1.0000 5447858 1575010461.00 151.5225 60.0023 32.0000 1.9550 1.9566 410.9353 411.3421 0.0621 -1.0000 -1.0000 5447920 1575010461.10 151.5784 60.0023 32.0000 1.9551 1.9567 410.9973 411.4031 0.0619 -1.0000 -1.0000 5447983 1575010461.20 151.5858 60.0023 32.0000 1.9549 1.9565 411.1910 411.5984 0.0622 -1.0000 -1.0000 5448045 1575010461.30 151.5858 60.0023 32.0000 1.9554 1.9569 411.1562 411.5629 0.0620 -1.0000 -1.0000 5448108 1575010461.40 151.5858 60.0023 32.0000 1.9552 1.9568 411.2099 411.6167 0.0621 -1.0000 -1.0000 5448249 1575010461.50 151.5858 60.0023 32.0000 1.9548 1.9564 411.1238 411.5322 0.0623 -1.0000 -1.0000 5448311 1575010461.60 151.5858 60.0023 32.0000 1.9554 1.9570 411.0601 411.4668 0.0620 -1.0000 -1.0000 5448374 1575010461.70 151.4610 60.0023 32.0000 1.9554 1.9570 411.0778 411.4848 0.0622 -1.0000 -1.0000 5448452 1575010461.80 151.4610 60.0023 32.0000 1.9564 1.9580 411.0187 411.4263 0.0623 -1.0000 -1.0000 5448499 1575010461.90 151.4610 60.0023 32.0000 1.9561 1.9577 411.0146 411.4219 0.0622 -1.0000 -1.0000 5448733 1575010462.00 151.4610 60.0023 32.0000 1.9567 1.9583 410.9901 411.3972 0.0622 -1.0000 -1.0000 5448811 1575010462.10 151.4610 60.0023 32.0000 1.9563 1.9579 410.9382 411.3452 0.0621 -1.0000 -1.0000 5448874 1575010462.20 151.5962 60.0023 32.0000 1.9562 1.9578 410.9910 411.3974 0.0621 -1.0000 -1.0000 5448936 1575010462.30 151.5962 60.0023 32.0000 1.9553 1.9569 411.0083 411.4147 0.0620 -1.0000 -1.0000 5449014 1575010462.40 151.5962 60.0023 32.0000 1.9551 1.9567 411.0895 411.4966 0.0621 -1.0000 -1.0000 5449483 1575010462.50 151.5962 60.0023 32.0000 1.9550 1.9566 411.1489 411.5553 0.0620 -1.0000 -1.0000 5449561 1575010462.60 151.5962 60.0023 32.0000 1.9544 1.9560 411.1503 411.5566 0.0620 -1.0000 -1.0000 5449624 1575010462.70 151.5126 60.0023 32.0000 1.9546 1.9562 410.9460 411.3514 0.0619 -1.0000 -1.0000 5449686 1575010462.80 151.4568 60.0023 32.0000 1.9556 1.9572 410.9559 411.3615 0.0619 -1.0000 -1.0000 5449764 1575010462.90 151.4568 60.0023 32.0000 1.9551 1.9567 410.9880 411.3943 0.0621 -1.0000 -1.0000 5449999 1575010463.00 151.4568 60.0023 32.0000 1.9553 1.9569 410.8954 411.3018 0.0620 -1.0000 -1.0000 5450061 1575010463.10 151.4568 60.0023 32.0000 1.9561 1.9577 410.9494 411.3555 0.0620 -1.0000 -1.0000 5450124 1575010463.20 151.4568 60.0023 32.0000 1.9557 1.9572 410.9900 411.3959 0.0619 -1.0000 -1.0000 5450202 1575010463.30 151.6251 60.0023 32.0000 1.9559 1.9575 410.9613 411.3667 0.0619 -1.0000 -1.0000 5450249 1575010463.40 151.6251 60.0023 32.0000 1.9556 1.9572 411.0611 411.4672 0.0620 -1.0000 -1.0000 5450702 1575010463.50 151.6251 60.0023 32.0000 1.9558 1.9574 411.1415 411.5479 0.0621 -1.0000 -1.0000 5450764 1575010463.60 151.6251 60.0023 32.0000 1.9549 1.9564 411.0708 411.4781 0.0622 -1.0000 -1.0000 5450827 1575010463.70 151.6251 60.0023 32.0000 1.9549 1.9565 411.0797 411.4872 0.0622 -1.0000 -1.0000 5450905 1575010463.80 151.4738 60.0023 32.0000 1.9549 1.9565 411.0824 411.4888 0.0621 -1.0000 -1.0000 5450983 1575010463.90 151.4225 60.0023 32.0000 1.9550 1.9566 411.0972 411.5052 0.0622 -1.0000 -1.0000 5451045 1575010464.00 151.4225 60.0023 32.0000 1.9553 1.9569 411.0370 411.4444 0.0622 -1.0000 -1.0000 5451124 1575010464.10 151.4225 60.0023 32.0000 1.9552 1.9568 411.0227 411.4301 0.0622 -1.0000 -1.0000 5451186 1575010464.20 151.4225 60.0023 32.0000 1.9557 1.9573 410.8766 411.2838 0.0622 -1.0000 -1.0000 5451249 1575010464.30 151.4225 60.0023 32.0000 1.9558 1.9574 410.9645 411.3711 0.0620 -1.0000 -1.0000 5451311 1575010464.40 151.5751 60.0023 32.0000 1.9561 1.9577 410.9334 411.3401 0.0621 -1.0000 -1.0000 5451389 1575010464.50 151.5751 60.0023 32.0000 1.9549 1.9565 411.0109 411.4182 0.0622 -1.0000 -1.0000 5451499 1575010464.60 151.5751 60.0023 32.0000 1.9551 1.9567 411.0560 411.4624 0.0620 -1.0000 -1.0000 5451561 1575010464.70 151.5751 60.0023 32.0000 1.9550 1.9565 411.0539 411.4618 0.0622 -1.0000 -1.0000 5451624 1575010464.80 151.5751 60.0023 32.0000 1.9556 1.9572 411.1029 411.5110 0.0623 -1.0000 -1.0000 5451702 1575010464.90 151.4393 60.0013 32.0000 1.9554 1.9570 410.9981 411.4056 0.0621 -1.0000 -1.0000 5451764 1575010465.00 151.4393 60.0013 32.0000 1.9556 1.9572 410.9473 411.3546 0.0622 -1.0000 -1.0000 5451983 1575010465.10 151.4393 60.0013 32.0000 1.9557 1.9573 411.0208 411.4285 0.0623 -1.0000 -1.0000 5452061 1575010465.20 151.4393 60.0013 32.0000 1.9566 1.9582 410.9534 411.3605 0.0621 -1.0000 -1.0000 5452124 1575010465.30 151.4393 60.0013 32.0000 1.9562 1.9578 410.8933 411.3003 0.0621 -1.0000 -1.0000 5452186 1575010465.40 151.4393 60.0013 32.0000 1.9560 1.9576 410.9298 411.3372 0.0622 -1.0000 -1.0000 5452249 1575010465.50 151.5784 60.0013 32.0000 1.9562 1.9578 410.9274 411.3337 0.0620 -1.0000 -1.0000 5452483 1575010465.60 151.5784 60.0013 32.0000 1.9559 1.9574 410.9523 411.3596 0.0622 -1.0000 -1.0000 5452545 1575010465.70 151.5784 60.0013 32.0000 1.9557 1.9573 410.9695 411.3760 0.0620 -1.0000 -1.0000 5452624 1575010465.80 151.5784 60.0013 32.0000 1.9565 1.9581 410.9793 411.3851 0.0620 -1.0000 -1.0000 5452686 1575010465.90 151.5784 60.0013 32.0000 1.9559 1.9575 411.0142 411.4209 0.0621 -1.0000 -1.0000 5452749 1575010466.00 151.4938 60.0013 32.0000 1.9555 1.9571 411.0759 411.4818 0.0619 -1.0000 -1.0000 5453030 1575010466.10 151.4515 60.0013 32.0000 1.9550 1.9565 411.0887 411.4945 0.0619 -1.0000 -1.0000 5453092 1575010466.20 151.4515 60.0013 32.0000 1.9558 1.9573 411.0485 411.4555 0.0622 -1.0000 -1.0000 5453155 1575010466.30 151.4515 60.0013 32.0000 1.9560 1.9576 411.0180 411.4253 0.0621 -1.0000 -1.0000 5453233 1575010466.40 151.4515 60.0013 32.0000 1.9567 1.9583 410.9629 411.3694 0.0620 -1.0000 -1.0000 5453296 1575010466.50 151.4515 60.0013 32.0000 1.9566 1.9582 410.9860 411.3930 0.0621 -1.0000 -1.0000 5453530 1575010466.60 151.4466 60.0013 32.0000 1.9564 1.9580 410.8780 411.2842 0.0620 -1.0000 -1.0000 5453592 1575010466.70 151.4466 60.0013 32.0000 1.9556 1.9572 410.9830 411.3891 0.0620 -1.0000 -1.0000 5453655 1575010466.80 151.4466 60.0013 32.0000 1.9551 1.9566 411.0260 411.4313 0.0619 -1.0000 -1.0000 5453795 1575010466.90 151.4466 60.0013 32.0000 1.9555 1.9571 411.1440 411.5503 0.0620 -1.0000 -1.0000 5453858 1575010467.00 151.4466 60.0013 32.0000 1.9557 1.9573 411.0961 411.5024 0.0620 -1.0000 -1.0000 5458000 1575010471.20 151.5046 60.0014 32.0000 1.9565 1.9581 410.9002 411.3070 0.0620 -1.0000 -1.0000 5459031 1575010471.30 151.5046 60.0014 32.0000 1.9551 1.9567 410.9453 411.3509 0.0619 -1.0000 -1.0000 5459093 1575010471.40 151.5046 60.0014 32.0000 1.9559 1.9575 410.9033 411.3083 0.0619 -1.0000 -1.0000 5459172 1575010471.50 151.4975 60.0014 32.0000 1.9558 1.9574 410.9286 411.3347 0.0620 -1.0000 -1.0000 5459234 1575010471.60 151.4258 60.0014 32.0000 1.9554 1.9570 411.0252 411.4315 0.0620 -1.0000 -1.0000 5459297 1575010471.70 151.4258 60.0014 32.0000 1.9545 1.9560 411.1571 411.5631 0.0619 -1.0000 -1.0000 5459359 1575010471.80 151.4258 60.0014 32.0000 1.9544 1.9560 411.0095 411.4153 0.0620 -1.0000 -1.0000 5459422 1575010471.90 151.4258 60.0014 32.0000 1.9551 1.9567 411.1369 411.5436 0.0621 -1.0000 -1.0000 5459484 1575010472.00 151.4258 60.0014 32.0000 1.9552 1.9568 411.1229 411.5287 0.0620 -1.0000 -1.0000 5459562 1575010472.10 151.4176 60.0014 32.0000 1.9556 1.9571 411.0661 411.4728 0.0621 -1.0000 -1.0000 5459625 1575010472.20 151.4176 60.0014 32.0000 1.9552 1.9567 411.1131 411.5190 0.0619 -1.0000 -1.0000 5459687 1575010472.30 151.4176 60.0014 32.0000 1.9555 1.9571 411.0443 411.4499 0.0620 -1.0000 -1.0000 5459750 1575010472.40 151.4176 60.0014 32.0000 1.9557 1.9573 410.8913 411.2975 0.0620 -1.0000 -1.0000 5459812 1575010472.50 151.4176 60.0014 32.0000 1.9567 1.9583 410.8856 411.2916 0.0620 -1.0000 -1.0000 5459890 1575010472.60 151.4924 60.0014 32.0000 1.9567 1.9583 410.8756 411.2825 0.0621 -1.0000 -1.0000 5459953 1575010472.70 151.5316 60.0014 32.0000 1.9561 1.9577 410.9863 411.3924 0.0620 -1.0000 -1.0000 5500015 1575010472.80 151.5316 60.0014 32.0000 1.9547 1.9563 411.0594 411.4655 0.0620 -1.0000 -1.0000 5500094 1575010472.90 151.5316 60.0014 32.0000 1.9547 1.9562 411.0723 411.4786 0.0620 -1.0000 -1.0000 5500156 1575010473.00 151.5316 60.0014 32.0000 1.9545 1.9561 411.0815 411.4873 0.0619 -1.0000 -1.0000 5500219 1575010473.10 151.5316 60.0014 32.0000 1.9544 1.9560 411.1741 411.5799 0.0619 -1.0000 -1.0000 5500281 1575010473.20 151.3954 60.0014 32.0000 1.9548 1.9564 411.0704 411.4757 0.0619 -1.0000 -1.0000 5500781 1575010473.30 151.3954 60.0014 32.0000 1.9552 1.9567 411.0178 411.4225 0.0617 -1.0000 -1.0000 5500844 1575010473.40 151.3954 60.0014 32.0000 1.9550 1.9566 411.0779 411.4835 0.0619 -1.0000 -1.0000 5500922 1575010473.50 151.3954 60.0014 32.0000 1.9558 1.9574 410.9611 411.3670 0.0619 -1.0000 -1.0000 5500984 1575010473.60 151.3954 60.0014 32.0000 1.9565 1.9581 411.0002 411.4057 0.0619 -1.0000 -1.0000 5501047 1575010473.70 151.4832 60.0014 32.0000 1.9558 1.9574 410.9890 411.3950 0.0620 -1.0000 -1.0000 5501125 1575010473.80 151.5087 60.0014 32.0000 1.9561 1.9577 410.9849 411.3918 0.0621 -1.0000 -1.0000 5501187 1575010473.90 151.5087 60.0014 32.0000 1.9554 1.9570 411.0637 411.4707 0.0621 -1.0000 -1.0000 5501250 1575010474.00 151.5087 60.0014 32.0000 1.9550 1.9566 411.0138 411.4201 0.0620 -1.0000 -1.0000 5501328 1575010474.10 151.5087 60.0014 32.0000 1.9559 1.9575 411.0412 411.4478 0.0621 -1.0000 -1.0000 5501390 1575010474.20 151.5087 60.0014 32.0000 1.9562 1.9578 411.0074 411.4141 0.0621 -1.0000 -1.0000 5501453 1575010474.30 151.5087 60.0014 32.0000 1.9556 1.9572 410.9277 411.3342 0.0621 -1.0000 -1.0000 5501515 1575010474.40 151.4556 60.0014 32.0000 1.9555 1.9571 410.8917 411.2973 0.0620 -1.0000 -1.0000 5501578 1575010474.50 151.4556 60.0014 32.0000 1.9558 1.9574 410.9362 411.3434 0.0622 -1.0000 -1.0000 5501656 1575010474.60 151.4556 60.0014 32.0000 1.9564 1.9580 410.9117 411.3168 0.0618 -1.0000 -1.0000 5501719 1575010474.70 151.4556 60.0014 32.0000 1.9561 1.9577 410.9035 411.3096 0.0620 -1.0000 -1.0000 5501781 1575010474.80 151.4556 60.0014 32.0000 1.9556 1.9572 410.9351 411.3409 0.0620 -1.0000 -1.0000 5502265 1575010474.90 151.4885 60.0016 32.0000 1.9555 1.9570 410.8710 411.2770 0.0620 -1.0000 -1.0000 5502328 1575010475.00 151.5209 60.0018 32.0000 1.9548 1.9564 410.9743 411.3799 0.0619 -1.0000 -1.0000 5502390 1575010475.10 151.5209 60.0018 32.0000 1.9553 1.9569 410.9933 411.3981 0.0618 -1.0000 -1.0000 5502468 1575010475.20 151.5209 60.0018 32.0000 1.9550 1.9566 410.9320 411.3375 0.0620 -1.0000 -1.0000 5502531 1575010475.30 151.5209 60.0018 32.0000 1.9556 1.9572 411.0121 411.4184 0.0619 -1.0000 -1.0000 5502593 1575010475.40 151.5209 60.0018 32.0000 1.9555 1.9571 411.0601 411.4655 0.0619 -1.0000 -1.0000 5502656 1575010475.50 151.5209 60.0018 32.0000 1.9556 1.9572 411.0276 411.4332 0.0619 -1.0000 -1.0000 5502719 1575010475.60 151.5554 60.0018 32.0000 1.9563 1.9579 410.9558 411.3612 0.0620 -1.0000 -1.0000 5502781 1575010475.70 151.5554 60.0018 32.0000 1.9566 1.9582 410.9335 411.3388 0.0618 -1.0000 -1.0000 5502859 1575010475.80 151.5554 60.0018 32.0000 1.9554 1.9570 410.9038 411.3098 0.0620 -1.0000 -1.0000 5502984 1575010475.90 151.5554 60.0018 32.0000 1.9563 1.9579 410.8960 411.3015 0.0620 -1.0000 -1.0000 5503047 1575010476.00 151.5554 60.0018 32.0000 1.9564 1.9580 410.8616 411.2679 0.0620 -1.0000 -1.0000 5503125 1575010476.10 151.5554 60.0018 32.0000 1.9554 1.9570 411.0700 411.4759 0.0620 -1.0000 -1.0000 5503187 1575010476.20 151.5622 60.0018 32.0000 1.9550 1.9566 410.9659 411.3717 0.0619 -1.0000 -1.0000 5503250 1575010476.30 151.5622 60.0018 32.0000 1.9549 1.9565 411.0493 411.4546 0.0618 -1.0000 -1.0000 5503484 1575010476.40 151.5622 60.0018 32.0000 1.9551 1.9567 410.9933 411.3998 0.0620 -1.0000 -1.0000 5503562 1575010476.50 151.5622 60.0018 32.0000 1.9552 1.9568 411.1423 411.5483 0.0619 -1.0000 -1.0000 5503625 1575010476.60 151.5622 60.0018 32.0000 1.9560 1.9576 411.0776 411.4830 0.0619 -1.0000 -1.0000 5503687 1575010476.70 151.4137 60.0018 32.0000 1.9556 1.9571 411.0777 411.4842 0.0621 -1.0000 -1.0000 5503750 1575010476.80 151.4137 60.0018 32.0000 1.9554 1.9570 410.9132 411.3195 0.0620 -1.0000 -1.0000 5503828 1575010476.90 151.4137 60.0018 32.0000 1.9555 1.9571 410.7551 411.1602 0.0619 -1.0000 -1.0000 5504156 1575010477.00 151.4137 60.0018 32.0000 1.9554 1.9569 410.8628 411.2685 0.0620 -1.0000 -1.0000 5504219 1575010477.10 151.4137 60.0018 32.0000 1.9561 1.9577 410.8895 411.2959 0.0620 -1.0000 -1.0000 5504297 1575010477.20 151.4454 60.0018 32.0000 1.9557 1.9572 410.9885 411.3952 0.0621 -1.0000 -1.0000 5504359 1575010477.30 151.5110 60.0018 32.0000 1.9552 1.9568 411.1053 411.5118 0.0621 -1.0000 -1.0000 5504422 1575010477.40 151.5110 60.0018 32.0000 1.9549 1.9565 411.0813 411.4887 0.0622 -1.0000 -1.0000 5504515 1575010477.50 151.5110 60.0018 32.0000 1.9549 1.9565 411.0244 411.4308 0.0620 -1.0000 -1.0000 5504578 1575010477.60 151.5110 60.0018 32.0000 1.9552 1.9568 411.0452 411.4516 0.0620 -1.0000 -1.0000 5504641 1575010477.70 151.5110 60.0018 32.0000 1.9558 1.9574 411.0653 411.4714 0.0620 -1.0000 -1.0000 5504719 1575010477.80 151.5326 60.0018 32.0000 1.9564 1.9580 410.9899 411.3947 0.0618 -1.0000 -1.0000 5504781 1575010477.90 151.5326 60.0018 32.0000 1.9566 1.9582 410.9059 411.3127 0.0621 -1.0000 -1.0000 5505531 1575010478.00 151.5326 60.0018 32.0000 1.9563 1.9579 410.8680 411.2737 0.0619 -1.0000 -1.0000 5505609 1575010478.10 151.5326 60.0018 32.0000 1.9558 1.9574 410.7778 411.1839 0.0620 -1.0000 -1.0000 5505672 1575010478.20 151.5326 60.0018 32.0000 1.9564 1.9580 410.8933 411.2993 0.0620 -1.0000 -1.0000 5505734 1575010478.30 151.4445 60.0018 32.0000 1.9559 1.9575 410.8562 411.2615 0.0618 -1.0000 -1.0000 5505812 1575010478.40 151.4283 60.0018 32.0000 1.9555 1.9571 410.9942 411.3991 0.0618 -1.0000 -1.0000 5505875 1575010478.50 151.4283 60.0018 32.0000 1.9556 1.9572 410.8958 411.3017 0.0620 -1.0000 -1.0000 5505953 1575010478.60 151.4283 60.0018 32.0000 1.9563 1.9579 411.0303 411.4361 0.0619 -1.0000 -1.0000 5506015 1575010478.70 151.4283 60.0018 32.0000 1.9552 1.9568 411.0739 411.4789 0.0618 -1.0000 -1.0000 5506078 1575010478.80 151.4283 60.0018 32.0000 1.9559 1.9575 411.0541 411.4599 0.0619 -1.0000 -1.0000 5506140 1575010478.90 151.4988 60.0018 32.0000 1.9549 1.9565 411.0164 411.4213 0.0618 -1.0000 -1.0000 5506219 1575010479.00 151.4988 60.0018 32.0000 1.9556 1.9572 411.0662 411.4715 0.0619 -1.0000 -1.0000 5506265 1575010479.10 151.4988 60.0018 32.0000 1.9561 1.9577 411.0711 411.4772 0.0620 -1.0000 -1.0000 5506344 1575010479.20 151.4988 60.0018 32.0000 1.9554 1.9570 411.0179 411.4242 0.0620 -1.0000 -1.0000 5506406 1575010479.30 151.4988 60.0018 32.0000 1.9559 1.9575 410.9473 411.3534 0.0620 -1.0000 -1.0000 5506468 1575010479.40 151.4929 60.0018 32.0000 1.9557 1.9573 410.9088 411.3151 0.0621 -1.0000 -1.0000 5506547 1575010479.50 151.4753 60.0018 32.0000 1.9554 1.9570 410.8567 411.2627 0.0619 -1.0000 -1.0000 5506609 1575010479.60 151.4753 60.0018 32.0000 1.9566 1.9582 410.8048 411.2111 0.0621 -1.0000 -1.0000 5506672 1575010479.70 151.4753 60.0018 32.0000 1.9558 1.9574 411.0083 411.4150 0.0620 -1.0000 -1.0000 5506750 1575010479.80 151.4753 60.0018 32.0000 1.9551 1.9567 410.9753 411.3813 0.0620 -1.0000 -1.0000 5506797 1575010479.90 151.4753 60.0018 32.0000 1.9549 1.9565 411.0593 411.4660 0.0621 -1.0000 -1.0000 5507250 1575010480.00 151.5705 60.0018 32.0000 1.9555 1.9571 411.1060 411.5131 0.0621 -1.0000 -1.0000 5507328 1575010480.10 151.5705 60.0018 32.0000 1.9558 1.9574 411.0289 411.4355 0.0620 -1.0000 -1.0000 5507390 1575010480.20 151.5705 60.0018 32.0000 1.9565 1.9581 410.9986 411.4047 0.0620 -1.0000 -1.0000 5507640 1575010480.30 151.5705 60.0018 32.0000 1.9563 1.9579 410.8747 411.2821 0.0622 -1.0000 -1.0000 5507719 1575010480.40 151.5705 60.0018 32.0000 1.9566 1.9582 410.9153 411.3223 0.0622 -1.0000 -1.0000 5507781 1575010480.50 151.5705 60.0018 32.0000 1.9560 1.9576 410.8295 411.2369 0.0622 -1.0000 -1.0000 5507859 1575010480.60 151.5885 60.0018 32.0000 1.9554 1.9570 411.1000 411.5066 0.0621 -1.0000 -1.0000 5507922 1575010480.70 151.6156 60.0018 32.0000 1.9561 1.9577 411.0587 411.4658 0.0621 -1.0000 -1.0000 5507984 1575010480.80 151.6156 60.0018 32.0000 1.9548 1.9564 411.1396 411.5468 0.0621 -1.0000 -1.0000 5508047 1575010480.90 151.6156 60.0018 32.0000 1.9543 1.9559 411.0810 411.4875 0.0621 -1.0000 -1.0000 5508781 1575010481.00 151.6156 60.0018 32.0000 1.9551 1.9567 411.0502 411.4578 0.0622 -1.0000 -1.0000 5508844 1575010481.10 151.6156 60.0018 32.0000 1.9550 1.9566 411.0185 411.4267 0.0623 -1.0000 -1.0000 5508922 1575010481.20 151.5496 60.0018 32.0000 1.9553 1.9569 411.1057 411.5131 0.0621 -1.0000 -1.0000 5508984 1575010481.30 151.4493 60.0018 32.0000 1.9551 1.9567 411.0575 411.4644 0.0621 -1.0000 -1.0000 5509047 1575010481.40 151.4493 60.0018 32.0000 1.9553 1.9569 410.9712 411.3778 0.0621 -1.0000 -1.0000 5509125 1575010481.50 151.4493 60.0018 32.0000 1.9550 1.9566 410.9273 411.3346 0.0622 -1.0000 -1.0000 5509187 1575010481.60 151.4493 60.0018 32.0000 1.9557 1.9573 410.9049 411.3119 0.0621 -1.0000 -1.0000 5509250 1575010481.70 151.4493 60.0018 32.0000 1.9555 1.9571 410.9879 411.3942 0.0620 -1.0000 -1.0000 5509328 1575010481.80 151.5665 60.0018 32.0000 1.9552 1.9567 411.0151 411.4225 0.0622 -1.0000 -1.0000 5509375 1575010481.90 151.5665 60.0018 32.0000 1.9551 1.9567 411.0685 411.4754 0.0621 -1.0000 -1.0000 5509438 1575010482.00 151.5665 60.0018 32.0000 1.9549 1.9565 411.0967 411.5035 0.0621 -1.0000 -1.0000 5509515 1575010482.10 151.5665 60.0018 32.0000 1.9549 1.9565 411.0376 411.4443 0.0622 -1.0000 -1.0000 5509578 1575010482.20 151.5665 60.0018 32.0000 1.9557 1.9573 411.0724 411.4799 0.0621 -1.0000 -1.0000 5509640 1575010482.30 151.5665 60.0018 32.0000 1.9562 1.9578 411.0762 411.4822 0.0620 -1.0000 -1.0000 5509719 1575010482.40 151.5071 60.0018 32.0000 1.9551 1.9567 410.9939 411.4008 0.0621 -1.0000 -1.0000 5509781 1575010482.50 151.5071 60.0018 32.0000 1.9556 1.9572 410.8855 411.2923 0.0621 -1.0000 -1.0000 5509859 1575010482.60 151.5071 60.0018 32.0000 1.9561 1.9577 410.9334 411.3407 0.0622 -1.0000 -1.0000 5509922 1575010482.70 151.5071 60.0018 32.0000 1.9553 1.9569 410.9313 411.3399 0.0624 -1.0000 -1.0000 5509984 1575010482.80 151.5071 60.0018 32.0000 1.9559 1.9575 410.9282 411.3366 0.0623 -1.0000 -1.0000 5510047 1575010482.90 151.5071 60.0018 32.0000 1.9553 1.9569 410.9525 411.3588 0.0619 -1.0000 -1.0000 5510109 1575010483.00 151.5026 60.0018 32.0000 1.9553 1.9569 410.9368 411.3433 0.0621 -1.0000 -1.0000 5510250 1575010483.10 151.4951 60.0018 32.0000 1.9556 1.9572 411.0462 411.4539 0.0623 -1.0000 -1.0000 5510312 1575010483.20 151.4951 60.0018 32.0000 1.9548 1.9564 411.0602 411.4674 0.0621 -1.0000 -1.0000 5510375 1575010483.30 151.4951 60.0018 32.0000 1.9550 1.9566 411.1392 411.5461 0.0621 -1.0000 -1.0000 5510641 1575010483.40 151.4951 60.0018 32.0000 1.9547 1.9563 411.1104 411.5169 0.0620 -1.0000 -1.0000 5510719 1575010483.50 151.4951 60.0018 32.0000 1.9545 1.9561 411.0170 411.4240 0.0621 -1.0000 -1.0000 5510781 1575010483.60 151.4881 60.0018 32.0000 1.9545 1.9561 411.0621 411.4692 0.0622 -1.0000 -1.0000 5510844 1575010483.70 151.4881 60.0018 32.0000 1.9547 1.9563 411.0136 411.4205 0.0621 -1.0000 -1.0000 5510922 1575010483.80 151.4881 60.0018 32.0000 1.9556 1.9571 411.0342 411.4404 0.0620 -1.0000 -1.0000 5510984 1575010483.90 151.4881 60.0018 32.0000 1.9563 1.9579 410.9935 411.4000 0.0620 -1.0000 -1.0000 5511047 1575010484.00 151.4881 60.0018 32.0000 1.9562 1.9578 410.9555 411.3615 0.0620 -1.0000 -1.0000 5511781 1575010484.10 151.4881 60.0018 32.0000 1.9559 1.9574 410.9816 411.3869 0.0619 -1.0000 -1.0000 5511844 1575010484.20 151.4881 60.0018 32.0000 1.9557 1.9573 410.9553 411.3611 0.0619 -1.0000 -1.0000 5511906 1575010484.30 151.5315 60.0018 32.0000 1.9546 1.9562 411.1096 411.5150 0.0619 -1.0000 -1.0000 5511968 1575010484.40 151.5315 60.0018 32.0000 1.9554 1.9569 411.0565 411.4614 0.0618 -1.0000 -1.0000 5512031 1575010484.50 151.5315 60.0018 32.0000 1.9546 1.9561 411.0463 411.4515 0.0619 -1.0000 -1.0000 5512109 1575010484.60 151.5315 60.0018 32.0000 1.9549 1.9565 411.1776 411.5822 0.0617 -1.0000 -1.0000 5512172 1575010484.70 151.5315 60.0018 32.0000 1.9547 1.9562 411.0973 411.5022 0.0618 -1.0000 -1.0000 5512265 1575010484.80 151.5248 60.0019 32.0000 1.9555 1.9571 411.1167 411.5218 0.0618 -1.0000 -1.0000 5512328 1575010484.90 151.5242 60.0019 32.0000 1.9557 1.9573 411.0975 411.5029 0.0619 -1.0000 -1.0000 5512390 1575010485.00 151.5242 60.0019 32.0000 1.9551 1.9567 411.0192 411.4245 0.0618 -1.0000 -1.0000 5512453 1575010485.10 151.5242 60.0019 32.0000 1.9563 1.9579 410.9373 411.3422 0.0618 -1.0000 -1.0000 5512531 1575010485.20 151.5242 60.0019 32.0000 1.9556 1.9572 410.9451 411.3502 0.0619 -1.0000 -1.0000 5512594 1575010485.30 151.5242 60.0019 32.0000 1.9557 1.9573 410.9399 411.3453 0.0619 -1.0000 -1.0000 5512656 1575010485.40 151.4783 60.0019 32.0000 1.9548 1.9564 410.9513 411.3560 0.0618 -1.0000 -1.0000 5512719 1575010485.50 151.4703 60.0019 32.0000 1.9547 1.9562 411.0504 411.4558 0.0619 -1.0000 -1.0000 5512781 1575010485.60 151.4703 60.0019 32.0000 1.9549 1.9565 411.1011 411.5073 0.0620 -1.0000 -1.0000 5512844 1575010485.70 151.4703 60.0019 32.0000 1.9549 1.9565 411.0700 411.4763 0.0620 -1.0000 -1.0000 5512922 1575010485.80 151.4703 60.0019 32.0000 1.9547 1.9563 411.0849 411.4899 0.0618 -1.0000 -1.0000 5512984 1575010485.90 151.4138 60.0019 32.0000 1.9546 1.9562 411.1453 411.5504 0.0618 -1.0000 -1.0000 5513047 1575010486.00 151.3790 60.0019 32.0000 1.9547 1.9562 411.1318 411.5369 0.0618 -1.0000 -1.0000 5513125 1575010486.10 151.3790 60.0019 32.0000 1.9550 1.9566 411.0241 411.4295 0.0619 -1.0000 -1.0000 5513187 1575010486.20 151.3790 60.0019 32.0000 1.9566 1.9581 410.9239 411.3294 0.0619 -1.0000 -1.0000 5513250 1575010486.30 151.3790 60.0019 32.0000 1.9562 1.9578 410.8628 411.2675 0.0617 -1.0000 -1.0000 5513328 1575010486.40 151.3790 60.0019 32.0000 1.9559 1.9575 410.9363 411.3414 0.0618 -1.0000 -1.0000 5513390 1575010486.50 151.3790 60.0019 32.0000 1.9565 1.9581 411.0096 411.4145 0.0618 -1.0000 -1.0000 5513468 1575010486.60 151.5206 60.0019 32.0000 1.9561 1.9577 411.0046 411.4095 0.0618 -1.0000 -1.0000 5513531 1575010486.70 151.5206 60.0019 32.0000 1.9565 1.9581 411.0449 411.4501 0.0619 -1.0000 -1.0000 5513594 1575010486.80 151.5206 60.0019 32.0000 1.9559 1.9575 410.9213 411.3274 0.0620 -1.0000 -1.0000 5513656 1575010486.90 151.5206 60.0019 32.0000 1.9552 1.9568 411.0675 411.4722 0.0618 -1.0000 -1.0000 5513719 1575010487.00 151.5206 60.0019 32.0000 1.9555 1.9570 411.0850 411.4910 0.0620 -1.0000 -1.0000 5513781 1575010487.10 151.5206 60.0019 32.0000 1.9550 1.9566 411.1654 411.5715 0.0619 -1.0000 -1.0000 5514297 1575010487.20 151.4971 60.0019 32.0000 1.9555 1.9571 411.1630 411.5694 0.0620 -1.0000 -1.0000 5514359 1575010487.30 151.4773 60.0019 32.0000 1.9556 1.9572 410.9655 411.3708 0.0619 -1.0000 -1.0000 5514422 1575010487.40 151.4773 60.0019 32.0000 1.9559 1.9575 410.9563 411.3625 0.0621 -1.0000 -1.0000 5514656 1575010487.50 151.4773 60.0019 32.0000 1.9563 1.9579 410.9754 411.3799 0.0617 -1.0000 -1.0000 5514719 1575010487.60 151.4773 60.0019 32.0000 1.9557 1.9573 410.9071 411.3119 0.0619 -1.0000 -1.0000 5514781 1575010487.70 151.4773 60.0019 32.0000 1.9556 1.9572 410.8937 411.2994 0.0619 -1.0000 -1.0000 5514844 1575010487.80 151.4183 60.0019 32.0000 1.9551 1.9567 410.8966 411.3023 0.0620 -1.0000 -1.0000 5514906 1575010487.90 151.4183 60.0019 32.0000 1.9552 1.9568 410.9518 411.3584 0.0621 -1.0000 -1.0000 5514984 1575010488.00 151.4183 60.0019 32.0000 1.9546 1.9562 410.9536 411.3599 0.0620 -1.0000 -1.0000 5515047 1575010488.10 151.4183 60.0019 32.0000 1.9548 1.9564 411.0145 411.4203 0.0619 -1.0000 -1.0000 5515234 1575010488.20 151.4183 60.0019 32.0000 1.9547 1.9563 411.0320 411.4377 0.0620 -1.0000 -1.0000 5515297 1575010488.30 151.4281 60.0019 32.0000 1.9548 1.9564 411.1139 411.5205 0.0621 -1.0000 -1.0000 5515359 1575010488.40 151.4287 60.0019 32.0000 1.9553 1.9569 410.9993 411.4058 0.0621 -1.0000 -1.0000 5515422 1575010488.50 151.4287 60.0019 32.0000 1.9554 1.9570 410.8649 411.2723 0.0622 -1.0000 -1.0000 5515500 1575010488.60 151.4287 60.0019 32.0000 1.9562 1.9578 410.9040 411.3116 0.0623 -1.0000 -1.0000 5515734 1575010488.70 151.4287 60.0019 32.0000 1.9554 1.9570 410.9651 411.3726 0.0622 -1.0000 -1.0000 5515797 1575010488.80 151.4267 60.0019 32.0000 1.9549 1.9565 411.0332 411.4406 0.0621 -1.0000 -1.0000 5515875 1575010488.90 151.3956 60.0019 32.0000 1.9555 1.9571 411.0471 411.4535 0.0620 -1.0000 -1.0000 5515938 1575010489.00 151.3956 60.0019 32.0000 1.9548 1.9564 411.0056 411.4110 0.0619 -1.0000 -1.0000 5515984 1575010489.10 151.3956 60.0019 32.0000 1.9545 1.9561 410.9732 411.3793 0.0620 -1.0000 -1.0000 5516531 1575010489.20 151.3956 60.0019 32.0000 1.9542 1.9558 411.0243 411.4301 0.0620 -1.0000 -1.0000 5516594 1575010489.30 151.3956 60.0019 32.0000 1.9547 1.9563 411.0829 411.4881 0.0619 -1.0000 -1.0000 5516656 1575010489.40 151.3956 60.0019 32.0000 1.9544 1.9560 411.0990 411.5046 0.0618 -1.0000 -1.0000 5516734 1575010489.50 151.4679 60.0019 32.0000 1.9554 1.9569 410.9203 411.3246 0.0618 -1.0000 -1.0000 5516797 1575010489.60 151.4679 60.0019 32.0000 1.9556 1.9571 410.7754 411.1807 0.0619 -1.0000 -1.0000 5516859 1575010489.70 151.4679 60.0019 32.0000 1.9552 1.9568 410.8037 411.2096 0.0620 -1.0000 -1.0000 5516938 1575010489.80 151.4679 60.0019 32.0000 1.9556 1.9572 410.8395 411.2450 0.0619 -1.0000 -1.0000 5517000 1575010489.90 151.4679 60.0019 32.0000 1.9555 1.9571 411.0022 411.4083 0.0620 -1.0000 -1.0000 5517062 1575010490.00 151.4733 60.0022 32.0000 1.9549 1.9565 411.0153 411.4204 0.0618 -1.0000 -1.0000 5517124 1575010490.10 151.4852 60.0028 32.0000 1.9556 1.9572 410.9312 411.3370 0.0620 -1.0000 -1.0000 5517187 1575010490.20 151.4852 60.0028 32.0000 1.9549 1.9565 411.0386 411.4432 0.0617 -1.0000 -1.0000 5517499 1575010490.30 151.4852 60.0028 32.0000 1.9549 1.9565 411.0178 411.4233 0.0619 -1.0000 -1.0000 5517562 1575010490.40 151.4852 60.0028 32.0000 1.9549 1.9565 410.9394 411.3443 0.0618 -1.0000 -1.0000 5517624 1575010490.50 151.4852 60.0028 32.0000 1.9561 1.9577 411.1016 411.5076 0.0620 -1.0000 -1.0000 5517703 1575010490.60 151.4405 60.0028 32.0000 1.9557 1.9573 410.9007 411.3070 0.0620 -1.0000 -1.0000 5517765 1575010490.70 151.4405 60.0028 32.0000 1.9560 1.9576 410.8629 411.2689 0.0620 -1.0000 -1.0000 5517999 1575010490.80 151.4405 60.0028 32.0000 1.9549 1.9565 410.9375 411.3440 0.0621 -1.0000 -1.0000 5518062 1575010490.90 151.4405 60.0028 32.0000 1.9555 1.9571 410.9045 411.3106 0.0620 -1.0000 -1.0000 5518125 1575010491.00 151.4405 60.0028 32.0000 1.9554 1.9570 410.9888 411.3948 0.0619 -1.0000 -1.0000 5518187 1575010491.10 151.4402 60.0028 32.0000 1.9557 1.9573 411.0685 411.4743 0.0620 -1.0000 -1.0000 5518265 1575010491.20 151.4316 60.0028 32.0000 1.9548 1.9564 411.0357 411.4430 0.0621 -1.0000 -1.0000 5518328 1575010491.30 151.4316 60.0028 32.0000 1.9547 1.9563 411.0709 411.4770 0.0620 -1.0000 -1.0000 5518390 1575010491.40 151.4316 60.0028 32.0000 1.9547 1.9563 411.0643 411.4710 0.0621 -1.0000 -1.0000 5518468 1575010491.50 151.4316 60.0028 32.0000 1.9556 1.9572 410.9935 411.4007 0.0621 -1.0000 -1.0000 5518531 1575010491.60 151.4316 60.0028 32.0000 1.9552 1.9568 410.8912 411.2986 0.0622 -1.0000 -1.0000 5518593 1575010491.70 151.5257 60.0028 32.0000 1.9550 1.9566 410.9549 411.3610 0.0620 -1.0000 -1.0000 5518781 1575010491.80 151.5257 60.0028 32.0000 1.9551 1.9567 410.9268 411.3329 0.0620 -1.0000 -1.0000 5518844 1575010491.90 151.5257 60.0028 32.0000 1.9544 1.9560 411.0023 411.4085 0.0620 -1.0000 -1.0000 5518906 1575010492.00 151.5257 60.0028 32.0000 1.9549 1.9565 411.0406 411.4466 0.0620 -1.0000 -1.0000 5518968 1575010492.10 151.5257 60.0028 32.0000 1.9547 1.9563 411.0503 411.4567 0.0620 -1.0000 -1.0000 5519031 1575010492.20 151.4938 60.0028 32.0000 1.9553 1.9569 410.9768 411.3833 0.0621 -1.0000 -1.0000 5519265 1575010492.30 151.4156 60.0028 32.0000 1.9550 1.9566 410.9939 411.4011 0.0622 -1.0000 -1.0000 5519343 1575010492.40 151.4156 60.0028 32.0000 1.9552 1.9568 411.0053 411.4114 0.0620 -1.0000 -1.0000 5519390 1575010492.50 151.4156 60.0028 32.0000 1.9552 1.9568 410.9921 411.3983 0.0620 -1.0000 -1.0000 5519468 1575010492.60 151.4156 60.0028 32.0000 1.9561 1.9577 410.9203 411.3261 0.0619 -1.0000 -1.0000 5519531 1575010492.70 151.4156 60.0028 32.0000 1.9563 1.9579 410.8515 411.2571 0.0620 -1.0000 -1.0000 5519593 1575010492.80 151.6314 60.0028 32.0000 1.9559 1.9575 410.9375 411.3436 0.0620 -1.0000 -1.0000 5519781 1575010492.90 151.6314 60.0028 32.0000 1.9563 1.9579 410.9796 411.3857 0.0620 -1.0000 -1.0000 5519843 1575010493.00 151.6314 60.0028 32.0000 1.9563 1.9579 410.9045 411.3113 0.0621 -1.0000 -1.0000 5519906 1575010493.10 151.6314 60.0028 32.0000 1.9553 1.9569 410.9067 411.3136 0.0621 -1.0000 -1.0000 5519984 1575010493.20 151.6314 60.0028 32.0000 1.9549 1.9565 411.0263 411.4333 0.0621 -1.0000 -1.0000 5520046 1575010493.30 151.6314 60.0028 32.0000 1.9549 1.9565 411.0647 411.4710 0.0621 -1.0000 -1.0000 5520265 1575010493.40 151.4500 60.0028 32.0000 1.9547 1.9563 411.0333 411.4397 0.0620 -1.0000 -1.0000 5520343 1575010493.50 151.4500 60.0028 32.0000 1.9554 1.9569 411.0311 411.4376 0.0620 -1.0000 -1.0000 5520406 1575010493.60 151.4500 60.0028 32.0000 1.9562 1.9578 411.0329 411.4383 0.0619 -1.0000 -1.0000 5520468 1575010493.70 151.4500 60.0028 32.0000 1.9555 1.9571 411.0012 411.4078 0.0622 -1.0000 -1.0000 5520531 1575010493.80 151.4500 60.0028 32.0000 1.9557 1.9573 411.0561 411.4641 0.0622 -1.0000 -1.0000 5520765 1575010493.90 151.4500 60.0028 32.0000 1.9559 1.9575 411.0175 411.4238 0.0620 -1.0000 -1.0000 5520828 1575010494.00 151.4875 60.0028 32.0000 1.9560 1.9576 410.9311 411.3379 0.0621 -1.0000 -1.0000 5520890 1575010494.10 151.4875 60.0028 32.0000 1.9566 1.9582 410.9971 411.4045 0.0623 -1.0000 -1.0000 5520953 1575010494.20 151.4875 60.0028 32.0000 1.9567 1.9583 410.8780 411.2858 0.0622 -1.0000 -1.0000 5521015 1575010494.30 151.4875 60.0028 32.0000 1.9558 1.9574 410.8986 411.3049 0.0620 -1.0000 -1.0000 5521515 1575010494.40 151.4875 60.0028 32.0000 1.9553 1.9569 410.9034 411.3091 0.0619 -1.0000 -1.0000 5521578 1575010494.50 151.4666 60.0028 32.0000 1.9563 1.9579 410.9489 411.3552 0.0621 -1.0000 -1.0000 5521640 1575010494.60 151.4666 60.0028 32.0000 1.9556 1.9572 410.9860 411.3922 0.0620 -1.0000 -1.0000 5521703 1575010494.70 151.4666 60.0028 32.0000 1.9555 1.9571 410.9882 411.3954 0.0622 -1.0000 -1.0000 5521765 1575010494.80 151.4666 60.0028 32.0000 1.9548 1.9564 411.0567 411.4646 0.0623 -1.0000 -1.0000 5522015 1575010494.90 151.4666 60.0028 32.0000 1.9540 1.9556 411.0005 411.4097 0.0624 -1.0000 -1.0000 5522078 1575010495.00 151.4950 60.0026 32.0000 1.9556 1.9572 411.0262 411.4354 0.0625 -1.0000 -1.0000 5522140 1575010495.10 151.5514 60.0022 32.0000 1.9550 1.9566 410.9145 411.3235 0.0624 -1.0000 -1.0000 5522218 1575010495.20 151.5514 60.0022 32.0000 1.9560 1.9576 410.9571 411.3660 0.0624 -1.0000 -1.0000 5522281 1575010495.30 151.5514 60.0022 32.0000 1.9554 1.9570 410.9402 411.3489 0.0623 -1.0000 -1.0000 5522515 1575010495.40 151.5514 60.0022 32.0000 1.9555 1.9571 410.8744 411.2827 0.0624 -1.0000 -1.0000 5522578 1575010495.50 151.5514 60.0022 32.0000 1.9555 1.9571 410.9023 411.3101 0.0623 -1.0000 -1.0000 5522640 1575010495.60 151.3966 60.0022 32.0000 1.9552 1.9568 410.8838 411.2930 0.0625 -1.0000 -1.0000 5522703 1575010495.70 151.3966 60.0022 32.0000 1.9554 1.9570 410.9059 411.3167 0.0628 -1.0000 -1.0000 5522781 1575010495.80 151.3966 60.0022 32.0000 1.9552 1.9568 410.8914 411.2998 0.0623 -1.0000 -1.0000 5523015 1575010495.90 151.3966 60.0022 32.0000 1.9552 1.9568 411.1278 411.5360 0.0624 -1.0000 -1.0000 5523078 1575010496.00 151.3966 60.0022 32.0000 1.9554 1.9570 411.1527 411.5603 0.0621 -1.0000 -1.0000 5523156 1575010496.10 151.4690 60.0022 32.0000 1.9552 1.9568 411.1241 411.5334 0.0624 -1.0000 -1.0000 5523218 1575010496.20 151.6219 60.0022 32.0000 1.9559 1.9575 411.0704 411.4785 0.0623 -1.0000 -1.0000 5523281 1575010496.30 151.6219 60.0022 32.0000 1.9565 1.9581 410.9993 411.4074 0.0623 -1.0000 -1.0000 5523468 1575010496.40 151.6219 60.0022 32.0000 1.9561 1.9577 410.9615 411.3696 0.0623 -1.0000 -1.0000 5523531 1575010496.50 151.6219 60.0022 32.0000 1.9574 1.9589 410.9342 411.3417 0.0622 -1.0000 -1.0000 5523609 1575010496.60 151.6219 60.0022 32.0000 1.9559 1.9575 410.9748 411.3823 0.0622 -1.0000 -1.0000 5523671 1575010496.70 151.5249 60.0022 32.0000 1.9552 1.9568 410.8497 411.2563 0.0620 -1.0000 -1.0000 5523734 1575010496.80 151.5249 60.0022 32.0000 1.9555 1.9571 410.9103 411.3174 0.0623 -1.0000 -1.0000 5524031 1575010496.90 151.5249 60.0022 32.0000 1.9554 1.9570 410.9345 411.3415 0.0621 -1.0000 -1.0000 5524093 1575010497.00 151.5249 60.0022 32.0000 1.9559 1.9575 411.0086 411.4159 0.0622 -1.0000 -1.0000 5524156 1575010497.10 151.5249 60.0022 32.0000 1.9551 1.9567 411.0649 411.4721 0.0621 -1.0000 -1.0000 5524234 1575010497.20 151.5216 60.0022 32.0000 1.9550 1.9566 411.0403 411.4464 0.0620 -1.0000 -1.0000 5524297 1575010497.30 151.4876 60.0022 32.0000 1.9551 1.9567 411.0835 411.4910 0.0622 -1.0000 -1.0000 5524359 1575010497.40 151.4876 60.0022 32.0000 1.9559 1.9575 411.0429 411.4502 0.0622 -1.0000 -1.0000 5525015 1575010497.50 151.4876 60.0022 32.0000 1.9563 1.9579 410.9844 411.3910 0.0621 -1.0000 -1.0000 5525078 1575010497.60 151.4876 60.0022 32.0000 1.9553 1.9569 411.0313 411.4387 0.0622 -1.0000 -1.0000 5525140 1575010497.70 151.4876 60.0022 32.0000 1.9553 1.9568 410.9596 411.3663 0.0620 -1.0000 -1.0000 5525249 1575010497.80 151.4452 60.0022 32.0000 1.9557 1.9573 410.9363 411.3436 0.0622 -1.0000 -1.0000 5525312 1575010497.90 151.4452 60.0022 32.0000 1.9556 1.9572 410.9255 411.3316 0.0620 -1.0000 -1.0000 5525374 1575010498.00 151.4452 60.0022 32.0000 1.9553 1.9569 410.9284 411.3350 0.0621 -1.0000 -1.0000 5525453 1575010498.10 151.4452 60.0022 32.0000 1.9546 1.9562 411.1304 411.5372 0.0621 -1.0000 -1.0000 5525515 1575010498.20 151.4452 60.0022 32.0000 1.9555 1.9571 411.1090 411.5157 0.0620 -1.0000 -1.0000 5525578 1575010498.30 151.4533 60.0022 32.0000 1.9557 1.9573 411.1412 411.5467 0.0619 -1.0000 -1.0000 5525640 1575010498.40 151.4961 60.0022 32.0000 1.9554 1.9570 411.1310 411.5377 0.0621 -1.0000 -1.0000 5525749 1575010498.50 151.4961 60.0022 32.0000 1.9568 1.9584 411.0293 411.4363 0.0622 -1.0000 -1.0000 5525812 1575010498.60 151.4961 60.0022 32.0000 1.9566 1.9582 410.9649 411.3732 0.0623 -1.0000 -1.0000 5525890 1575010498.70 151.4961 60.0022 32.0000 1.9557 1.9573 410.9122 411.3188 0.0621 -1.0000 -1.0000 5525953 1575010498.80 151.4961 60.0022 32.0000 1.9553 1.9569 410.9233 411.3307 0.0622 -1.0000 -1.0000 5526015 1575010498.90 151.5035 60.0022 32.0000 1.9551 1.9567 410.9315 411.3386 0.0621 -1.0000 -1.0000 5526078 1575010499.00 151.5035 60.0022 32.0000 1.9553 1.9569 410.9664 411.3745 0.0623 -1.0000 -1.0000 5526140 1575010499.10 151.5035 60.0022 32.0000 1.9557 1.9573 410.9839 411.3915 0.0622 -1.0000 -1.0000 5526218 1575010499.20 151.5035 60.0022 32.0000 1.9551 1.9567 411.0771 411.4851 0.0623 -1.0000 -1.0000 5526281 1575010499.30 151.5035 60.0022 32.0000 1.9552 1.9568 411.0926 411.5007 0.0622 -1.0000 -1.0000 5526343 1575010499.40 151.5487 60.0022 32.0000 1.9553 1.9568 411.0750 411.4829 0.0624 -1.0000 -1.0000 5526531 1575010499.50 151.5570 60.0022 32.0000 1.9557 1.9573 411.0838 411.4920 0.0623 -1.0000 -1.0000 5526593 1575010499.60 151.5570 60.0022 32.0000 1.9558 1.9574 410.9777 411.3865 0.0624 -1.0000 -1.0000 5526656 1575010499.70 151.5570 60.0022 32.0000 1.9564 1.9580 410.9116 411.3200 0.0624 -1.0000 -1.0000 5526734 1575010499.80 151.5570 60.0022 32.0000 1.9563 1.9579 410.9255 411.3330 0.0621 -1.0000 -1.0000 5526797 1575010499.90 151.5570 60.0022 32.0000 1.9564 1.9580 410.8554 411.2637 0.0624 -1.0000 -1.0000 5526984 1575010500.00 151.5548 60.0025 32.0000 1.9560 1.9576 410.9282 411.3366 0.0623 -1.0000 -1.0000 5527047 1575010500.10 151.5548 60.0025 32.0000 1.9560 1.9576 410.9881 411.3965 0.0624 -1.0000 -1.0000 5527109 1575010500.20 151.5548 60.0025 32.0000 1.9559 1.9575 410.9239 411.3318 0.0623 -1.0000 -1.0000 5527171 1575010500.30 151.5548 60.0025 32.0000 1.9561 1.9577 411.0143 411.4220 0.0623 -1.0000 -1.0000 5527249 1575010500.40 151.5548 60.0025 32.0000 1.9552 1.9567 411.0410 411.4490 0.0623 -1.0000 -1.0000 5528312 1575010500.50 151.5548 60.0025 32.0000 1.9549 1.9565 411.0724 411.4799 0.0622 -1.0000 -1.0000 5528390 1575010500.60 151.5548 60.0025 32.0000 1.9554 1.9570 411.0860 411.4941 0.0623 -1.0000 -1.0000 5528453 1575010500.70 151.5548 60.0025 32.0000 1.9555 1.9571 410.9752 411.3840 0.0624 -1.0000 -1.0000 5528515 1575010500.80 151.4824 60.0025 32.0000 1.9559 1.9575 410.9129 411.3226 0.0625 -1.0000 -1.0000 5528593 1575010500.90 151.4824 60.0025 32.0000 1.9560 1.9576 410.9505 411.3585 0.0622 -1.0000 -1.0000 5528656 1575010501.00 151.4824 60.0025 32.0000 1.9557 1.9573 410.8508 411.2592 0.0624 -1.0000 -1.0000 5528718 1575010501.10 151.4824 60.0025 32.0000 1.9560 1.9576 410.8872 411.2958 0.0623 -1.0000 -1.0000 5528797 1575010501.20 151.4824 60.0025 32.0000 1.9559 1.9575 410.9804 411.3879 0.0622 -1.0000 -1.0000 5528890 1575010501.30 151.4824 60.0025 32.0000 1.9557 1.9573 410.9648 411.3719 0.0621 -1.0000 -1.0000 5528953 1575010501.40 151.4764 60.0025 32.0000 1.9566 1.9582 410.9199 411.3268 0.0621 -1.0000 -1.0000 5529031 1575010501.50 151.4764 60.0025 32.0000 1.9559 1.9575 411.0024 411.4101 0.0623 -1.0000 -1.0000 5529093 1575010501.60 151.4764 60.0025 32.0000 1.9548 1.9564 411.0740 411.4824 0.0623 -1.0000 -1.0000 5529156 1575010501.70 151.4764 60.0025 32.0000 1.9549 1.9565 411.0802 411.4881 0.0622 -1.0000 -1.0000 5529234 1575010501.80 151.4764 60.0025 32.0000 1.9551 1.9567 410.9952 411.4024 0.0621 -1.0000 -1.0000 5529297 1575010501.90 151.4447 60.0025 32.0000 1.9559 1.9575 410.9620 411.3696 0.0622 -1.0000 -1.0000 5529359 1575010502.00 151.4447 60.0025 32.0000 1.9560 1.9576 411.0235 411.4320 0.0624 -1.0000 -1.0000 5529422 1575010502.10 151.4447 60.0025 32.0000 1.9564 1.9580 410.8923 411.3007 0.0623 -1.0000 -1.0000 5529484 1575010502.20 151.4673 60.0025 32.0000 1.9556 1.9572 410.8494 411.2592 0.0626 -1.0000 -1.0000 5529546 1575010502.30 151.4673 60.0025 32.0000 1.9568 1.9584 410.9179 411.3271 0.0625 -1.0000 -1.0000 5529624 1575010502.40 151.4673 60.0025 32.0000 1.9559 1.9575 410.8408 411.2501 0.0625 -1.0000 -1.0000 5529687 1575010502.50 151.4673 60.0025 32.0000 1.9564 1.9580 410.8760 411.2844 0.0624 -1.0000 -1.0000 5529765 1575010502.60 151.4673 60.0025 32.0000 1.9561 1.9577 410.9779 411.3868 0.0623 -1.0000 -1.0000 5529828 1575010502.70 151.4673 60.0025 32.0000 1.9552 1.9568 411.0413 411.4492 0.0623 -1.0000 -1.0000 5529890 1575010502.80 151.4673 60.0025 32.0000 1.9561 1.9578 410.8668 411.2766 0.0625 -1.0000 -1.0000 5529953 1575010502.90 151.4673 60.0025 32.0000 1.9557 1.9574 411.0110 411.4201 0.0624 -1.0000 -1.0000 5530015 1575010503.00 151.5927 60.0025 32.0000 1.9549 1.9565 411.1490 411.5580 0.0625 -1.0000 -1.0000 5530078 1575010503.10 151.5927 60.0025 32.0000 1.9550 1.9566 411.0851 411.4956 0.0626 -1.0000 -1.0000 5530156 1575010503.20 151.5927 60.0025 32.0000 1.9551 1.9567 411.0969 411.5063 0.0625 -1.0000 -1.0000 5530218 1575010503.30 151.5927 60.0025 32.0000 1.9552 1.9568 410.9122 411.3210 0.0624 -1.0000 -1.0000 5530281 1575010503.40 151.5927 60.0025 32.0000 1.9552 1.9568 411.0007 411.4107 0.0626 -1.0000 -1.0000 5530359 1575010503.50 151.5927 60.0025 32.0000 1.9554 1.9570 410.9123 411.3216 0.0624 -1.0000 -1.0000 5530531 1575010503.60 151.5927 60.0025 32.0000 1.9556 1.9572 410.9271 411.3371 0.0626 -1.0000 -1.0000 5530593 1575010503.70 151.5163 60.0025 32.0000 1.9567 1.9583 410.9449 411.3541 0.0624 -1.0000 -1.0000 5530671 1575010503.80 151.5139 60.0025 32.0000 1.9555 1.9571 410.9598 411.3694 0.0626 -1.0000 -1.0000 5530734 1575010503.90 151.5139 60.0025 32.0000 1.9564 1.9580 410.8629 411.2714 0.0623 -1.0000 -1.0000 5530797 1575010504.00 151.5139 60.0025 32.0000 1.9558 1.9574 410.9682 411.3758 0.0622 -1.0000 -1.0000 5531249 1575010504.10 151.5139 60.0025 32.0000 1.9558 1.9574 411.1650 411.5739 0.0625 -1.0000 -1.0000 5531312 1575010504.20 151.5139 60.0025 32.0000 1.9556 1.9572 411.1201 411.5286 0.0624 -1.0000 -1.0000 5531374 1575010504.30 151.5968 60.0025 32.0000 1.9549 1.9565 411.0630 411.4718 0.0623 -1.0000 -1.0000 5531453 1575010504.40 151.5968 60.0025 32.0000 1.9553 1.9569 410.9812 411.3896 0.0624 -1.0000 -1.0000 5531515 1575010504.50 151.5968 60.0025 32.0000 1.9551 1.9567 410.9209 411.3311 0.0626 -1.0000 -1.0000 5531593 1575010504.60 151.5968 60.0025 32.0000 1.9554 1.9570 411.0162 411.4266 0.0626 -1.0000 -1.0000 5531656 1575010504.70 151.5968 60.0025 32.0000 1.9560 1.9576 410.9512 411.3611 0.0626 -1.0000 -1.0000 5531718 1575010504.80 151.5178 60.0027 32.0000 1.9557 1.9573 410.9275 411.3364 0.0624 -1.0000 -1.0000 5531781 1575010504.90 151.4388 60.0030 32.0000 1.9557 1.9573 410.9064 411.3157 0.0625 -1.0000 -1.0000 5531859 1575010505.00 151.4388 60.0030 32.0000 1.9561 1.9577 410.8418 411.2512 0.0625 -1.0000 -1.0000 5532234 1575010505.10 151.4388 60.0030 32.0000 1.9554 1.9570 410.9045 411.3135 0.0624 -1.0000 -1.0000 5532297 1575010505.20 151.4388 60.0030 32.0000 1.9549 1.9565 411.0937 411.5030 0.0625 -1.0000 -1.0000 5532374 1575010505.30 151.4388 60.0030 32.0000 1.9549 1.9566 411.1020 411.5110 0.0623 -1.0000 -1.0000 5532437 1575010505.40 151.5155 60.0030 32.0000 1.9554 1.9570 411.1208 411.5295 0.0624 -1.0000 -1.0000 5532515 1575010505.50 151.5155 60.0030 32.0000 1.9555 1.9571 411.0498 411.4581 0.0624 -1.0000 -1.0000 5532578 1575010505.60 151.5155 60.0030 32.0000 1.9549 1.9565 411.0363 411.4443 0.0623 -1.0000 -1.0000 5532765 1575010505.70 151.5155 60.0030 32.0000 1.9557 1.9573 411.0343 411.4432 0.0624 -1.0000 -1.0000 5532844 1575010505.80 151.5155 60.0030 32.0000 1.9554 1.9570 411.0967 411.5055 0.0624 -1.0000 -1.0000 5532906 1575010505.90 151.4963 60.0030 32.0000 1.9556 1.9572 410.9996 411.4097 0.0627 -1.0000 -1.0000 5532968 1575010506.00 151.4948 60.0030 32.0000 1.9561 1.9577 411.0199 411.4286 0.0623 -1.0000 -1.0000 5533046 1575010506.10 151.4948 60.0030 32.0000 1.9561 1.9577 410.9214 411.3288 0.0623 -1.0000 -1.0000 5533249 1575010506.20 151.4948 60.0030 32.0000 1.9559 1.9575 410.9335 411.3420 0.0623 -1.0000 -1.0000 5533312 1575010506.30 151.4948 60.0030 32.0000 1.9554 1.9570 411.0529 411.4614 0.0623 -1.0000 -1.0000 5533390 1575010506.40 151.4948 60.0030 32.0000 1.9551 1.9567 411.1068 411.5143 0.0622 -1.0000 -1.0000 5533453 1575010506.50 151.4948 60.0030 32.0000 1.9555 1.9571 411.0764 411.4848 0.0624 -1.0000 -1.0000 5533515 1575010506.60 151.5457 60.0030 32.0000 1.9552 1.9568 411.0573 411.4655 0.0623 -1.0000 -1.0000 5533578 1575010506.70 151.5457 60.0030 32.0000 1.9555 1.9571 410.9895 411.3978 0.0623 -1.0000 -1.0000 5533640 1575010506.80 151.5457 60.0030 32.0000 1.9558 1.9574 410.9599 411.3683 0.0624 -1.0000 -1.0000 5533718 1575010506.90 151.5457 60.0030 32.0000 1.9559 1.9575 410.9201 411.3297 0.0625 -1.0000 -1.0000 5533781 1575010507.00 151.5457 60.0030 32.0000 1.9555 1.9571 410.9332 411.3422 0.0624 -1.0000 -1.0000 5533843 1575010507.10 151.5732 60.0030 32.0000 1.9560 1.9576 410.8359 411.2440 0.0623 -1.0000 -1.0000 5534031 1575010507.20 151.5732 60.0030 32.0000 1.9558 1.9574 410.9587 411.3666 0.0623 -1.0000 -1.0000 5534093 1575010507.30 151.5732 60.0030 32.0000 1.9564 1.9580 410.8998 411.3070 0.0622 -1.0000 -1.0000 5534171 1575010507.40 151.5732 60.0030 32.0000 1.9561 1.9577 410.9261 411.3338 0.0623 -1.0000 -1.0000 5534249 1575010507.50 151.5732 60.0030 32.0000 1.9545 1.9561 411.0839 411.4912 0.0621 -1.0000 -1.0000 5534312 1575010507.60 151.5571 60.0030 32.0000 1.9545 1.9561 411.0540 411.4609 0.0621 -1.0000 -1.0000 5534734 1575010507.70 151.5437 60.0030 32.0000 1.9548 1.9564 411.0365 411.4432 0.0621 -1.0000 -1.0000 5534812 1575010507.80 151.5437 60.0030 32.0000 1.9557 1.9573 411.0773 411.4835 0.0620 -1.0000 -1.0000 5534874 1575010507.90 151.5437 60.0030 32.0000 1.9559 1.9575 411.0150 411.4219 0.0621 -1.0000 -1.0000 5534937 1575010508.00 151.5437 60.0030 32.0000 1.9554 1.9570 411.0976 411.5044 0.0621 -1.0000 -1.0000 5535015 1575010508.10 151.5388 60.0030 32.0000 1.9551 1.9567 411.1149 411.5210 0.0619 -1.0000 -1.0000 5535765 1575010508.20 151.4646 60.0030 32.0000 1.9555 1.9571 410.9989 411.4039 0.0619 -1.0000 -1.0000 5535828 1575010508.30 151.4646 60.0030 32.0000 1.9553 1.9569 411.0017 411.4085 0.0621 -1.0000 -1.0000 5535890 1575010508.40 151.4646 60.0030 32.0000 1.9560 1.9576 411.0150 411.4214 0.0621 -1.0000 -1.0000 5535953 1575010508.50 151.4646 60.0030 32.0000 1.9559 1.9575 410.9169 411.3246 0.0622 -1.0000 -1.0000 5536031 1575010508.60 151.4646 60.0030 32.0000 1.9559 1.9575 411.0010 411.4081 0.0621 -1.0000 -1.0000 5536093 1575010508.70 151.5476 60.0030 32.0000 1.9555 1.9571 411.0500 411.4567 0.0621 -1.0000 -1.0000 5536156 1575010508.80 151.5476 60.0030 32.0000 1.9556 1.9572 411.0319 411.4394 0.0622 -1.0000 -1.0000 5536234 1575010508.90 151.5476 60.0030 32.0000 1.9557 1.9573 411.0655 411.4725 0.0621 -1.0000 -1.0000 5536296 1575010509.00 151.5476 60.0030 32.0000 1.9552 1.9568 411.1122 411.5185 0.0620 -1.0000 -1.0000 5536359 1575010509.10 151.5476 60.0030 32.0000 1.9553 1.9568 411.0766 411.4831 0.0621 -1.0000 -1.0000 5536421 1575010509.20 151.5344 60.0024 32.0000 1.9552 1.9568 411.0247 411.4310 0.0620 -1.0000 -1.0000 5536499 1575010509.30 151.5025 60.0011 32.0000 1.9559 1.9575 410.9150 411.3214 0.0620 -1.0000 -1.0000 5536562 1575010509.40 151.5025 60.0011 32.0000 1.9559 1.9574 411.0244 411.4310 0.0621 -1.0000 -1.0000 5536625 1575010509.50 151.5025 60.0011 32.0000 1.9560 1.9576 410.9929 411.3998 0.0621 -1.0000 -1.0000 5536687 1575010509.60 151.5025 60.0011 32.0000 1.9556 1.9572 410.8139 411.2211 0.0622 -1.0000 -1.0000 5536749 1575010509.70 151.5025 60.0011 32.0000 1.9550 1.9566 410.9002 411.3067 0.0620 -1.0000 -1.0000 5536828 1575010509.80 151.5025 60.0011 32.0000 1.9550 1.9566 410.8728 411.2785 0.0620 -1.0000 -1.0000 5536890 1575010509.90 151.5025 60.0011 32.0000 1.9554 1.9570 410.8502 411.2571 0.0621 -1.0000 -1.0000 5536953 1575010510.00 151.5025 60.0011 32.0000 1.9543 1.9559 411.0597 411.4662 0.0621 -1.0000 -1.0000 5537031 1575010510.10 151.5025 60.0011 32.0000 1.9550 1.9566 411.0767 411.4838 0.0621 -1.0000 -1.0000 5537094 1575010510.20 151.5025 60.0011 32.0000 1.9556 1.9571 411.1396 411.5467 0.0620 -1.0000 -1.0000 5537516 1575010510.30 151.5025 60.0011 32.0000 1.9543 1.9559 411.0998 411.5051 0.0619 -1.0000 -1.0000 5537594 1575010510.40 151.4695 60.0011 32.0000 1.9548 1.9564 411.0475 411.4533 0.0619 -1.0000 -1.0000 5537657 1575010510.50 151.4654 60.0011 32.0000 1.9545 1.9561 411.0509 411.4567 0.0620 -1.0000 -1.0000 5537797 1575010510.60 151.4654 60.0011 32.0000 1.9555 1.9571 410.9514 411.3574 0.0620 -1.0000 -1.0000 5537860 1575010510.70 151.4654 60.0011 32.0000 1.9553 1.9569 410.9628 411.3685 0.0619 -1.0000 -1.0000 5538016 1575010510.80 151.4654 60.0011 32.0000 1.9555 1.9571 410.9226 411.3283 0.0620 -1.0000 -1.0000 5538094 1575010510.90 151.4654 60.0011 32.0000 1.9560 1.9576 410.8530 411.2587 0.0619 -1.0000 -1.0000 5538157 1575010511.00 151.5110 60.0011 32.0000 1.9548 1.9564 410.9362 411.3420 0.0620 -1.0000 -1.0000 5538219 1575010511.10 151.5110 60.0011 32.0000 1.9547 1.9563 411.0359 411.4422 0.0620 -1.0000 -1.0000 5538297 1575010511.20 151.5110 60.0011 32.0000 1.9542 1.9558 411.1305 411.5360 0.0619 -1.0000 -1.0000 5538516 1575010511.30 151.5110 60.0011 32.0000 1.9552 1.9567 411.1837 411.5896 0.0619 -1.0000 -1.0000 5538578 1575010511.40 151.5110 60.0011 32.0000 1.9548 1.9564 411.1527 411.5569 0.0617 -1.0000 -1.0000 5538657 1575010511.50 151.4812 60.0011 32.0000 1.9550 1.9566 411.1539 411.5589 0.0618 -1.0000 -1.0000 5538719 1575010511.60 151.4594 60.0011 32.0000 1.9548 1.9563 411.0395 411.4444 0.0618 -1.0000 -1.0000 5538782 1575010511.70 151.4594 60.0011 32.0000 1.9558 1.9574 411.0868 411.4907 0.0617 -1.0000 -1.0000 5538844 1575010511.80 151.4594 60.0011 32.0000 1.9549 1.9564 410.9969 411.4025 0.0620 -1.0000 -1.0000 5538907 1575010511.90 151.4594 60.0011 32.0000 1.9557 1.9573 410.9055 411.3114 0.0620 -1.0000 -1.0000 5538985 1575010512.00 151.4594 60.0011 32.0000 1.9560 1.9576 410.8551 411.2606 0.0619 -1.0000 -1.0000 5539047 1575010512.10 151.4594 60.0011 32.0000 1.9560 1.9575 410.9157 411.3213 0.0620 -1.0000 -1.0000 5539110 1575010512.20 151.4703 60.0011 32.0000 1.9554 1.9570 411.0189 411.4250 0.0620 -1.0000 -1.0000 5539766 1575010512.30 151.4703 60.0011 32.0000 1.9561 1.9577 411.0768 411.4827 0.0620 -1.0000 -1.0000 5539829 1575010512.40 151.4703 60.0011 32.0000 1.9551 1.9567 411.0808 411.4864 0.0619 -1.0000 -1.0000 5539891 1575010512.50 151.4703 60.0011 32.0000 1.9552 1.9568 411.0616 411.4678 0.0621 -1.0000 -1.0000 5539969 1575010512.60 151.4703 60.0011 32.0000 1.9551 1.9566 411.2029 411.6091 0.0620 -1.0000 -1.0000 5540032 1575010512.70 151.5693 60.0011 32.0000 1.9556 1.9572 411.1189 411.5258 0.0621 -1.0000 -1.0000 5540094 1575010512.80 151.5848 60.0011 32.0000 1.9558 1.9573 411.1013 411.5076 0.0620 -1.0000 -1.0000 5540172 1575010512.90 151.5848 60.0011 32.0000 1.9557 1.9573 411.0060 411.4126 0.0621 -1.0000 -1.0000 5540235 1575010513.00 151.5848 60.0011 32.0000 1.9559 1.9575 410.9221 411.3280 0.0619 -1.0000 -1.0000 5540297 1575010513.10 151.5848 60.0011 32.0000 1.9554 1.9570 410.8919 411.2974 0.0619 -1.0000 -1.0000 5540375 1575010513.20 151.5620 60.0011 32.0000 1.9551 1.9567 410.9495 411.3556 0.0620 -1.0000 -1.0000 5540438 1575010513.30 151.4375 60.0011 32.0000 1.9558 1.9574 411.0438 411.4494 0.0620 -1.0000 -1.0000 5540500 1575010513.40 151.4375 60.0011 32.0000 1.9548 1.9564 411.1086 411.5147 0.0619 -1.0000 -1.0000 5540563 1575010513.50 151.4375 60.0011 32.0000 1.9548 1.9564 411.0847 411.4916 0.0621 -1.0000 -1.0000 5540626 1575010513.60 151.4375 60.0011 32.0000 1.9546 1.9562 410.9994 411.4052 0.0620 -1.0000 -1.0000 5540688 1575010513.70 151.4375 60.0011 32.0000 1.9550 1.9566 411.0938 411.5005 0.0621 -1.0000 -1.0000 5540766 1575010513.80 151.5377 60.0011 32.0000 1.9557 1.9572 411.1770 411.5832 0.0620 -1.0000 -1.0000 5540829 1575010513.90 151.5377 60.0011 32.0000 1.9555 1.9571 411.1264 411.5326 0.0620 -1.0000 -1.0000 5540891 1575010514.00 151.5377 60.0011 32.0000 1.9557 1.9573 411.0372 411.4431 0.0619 -1.0000 -1.0000 5540969 1575010514.10 151.5377 60.0011 32.0000 1.9557 1.9573 410.9940 411.3993 0.0618 -1.0000 -1.0000 5541047 1575010514.20 151.5377 60.0011 32.0000 1.9557 1.9573 410.8902 411.2953 0.0619 -1.0000 -1.0000 5541110 1575010514.30 151.5377 60.0011 32.0000 1.9563 1.9579 410.8978 411.3035 0.0620 -1.0000 -1.0000 5541516 1575010514.40 151.5818 60.0011 32.0000 1.9559 1.9575 410.8814 411.2877 0.0620 -1.0000 -1.0000 5541578 1575010514.50 151.5818 60.0011 32.0000 1.9559 1.9575 411.0695 411.4761 0.0621 -1.0000 -1.0000 5541641 1575010514.60 151.5818 60.0011 32.0000 1.9557 1.9572 411.1099 411.5167 0.0620 -1.0000 -1.0000 5541703 1575010514.70 151.5818 60.0011 32.0000 1.9554 1.9570 411.0473 411.4529 0.0620 -1.0000 -1.0000 5541766 1575010514.80 151.5818 60.0011 32.0000 1.9556 1.9572 411.1217 411.5280 0.0619 -1.0000 -1.0000 5542313 1575010514.90 151.5818 60.0011 32.0000 1.9547 1.9562 411.0713 411.4774 0.0620 -1.0000 -1.0000 5542375 1575010515.00 151.4330 60.0015 32.0000 1.9559 1.9575 410.9497 411.3565 0.0621 -1.0000 -1.0000 5542438 1575010515.10 151.4330 60.0015 32.0000 1.9561 1.9577 410.8943 411.3003 0.0619 -1.0000 -1.0000 5542516 1575010515.20 151.4330 60.0015 32.0000 1.9563 1.9579 410.9588 411.3660 0.0622 -1.0000 -1.0000 5542578 1575010515.30 151.4330 60.0015 32.0000 1.9560 1.9576 410.9712 411.3776 0.0620 -1.0000 -1.0000 5542641 1575010515.40 151.4330 60.0015 32.0000 1.9560 1.9576 410.9987 411.4051 0.0621 -1.0000 -1.0000 5542703 1575010515.50 151.4061 60.0015 32.0000 1.9558 1.9574 410.9872 411.3936 0.0620 -1.0000 -1.0000 5542766 1575010515.60 151.4061 60.0015 32.0000 1.9551 1.9566 411.0843 411.4911 0.0621 -1.0000 -1.0000 5542829 1575010515.70 151.4061 60.0015 32.0000 1.9551 1.9567 411.1083 411.5154 0.0621 -1.0000 -1.0000 5542907 1575010515.80 151.4061 60.0015 32.0000 1.9553 1.9569 411.0104 411.4169 0.0620 -1.0000 -1.0000 5543032 1575010515.90 151.4061 60.0015 32.0000 1.9557 1.9573 410.9804 411.3880 0.0622 -1.0000 -1.0000 5543094 1575010516.00 151.4254 60.0015 32.0000 1.9560 1.9576 410.9210 411.3281 0.0622 -1.0000 -1.0000 5543172 1575010516.10 151.5369 60.0015 32.0000 1.9562 1.9578 410.9122 411.3193 0.0621 -1.0000 -1.0000 5543235 1575010516.20 151.5369 60.0015 32.0000 1.9566 1.9582 410.8667 411.2737 0.0621 -1.0000 -1.0000 5543297 1575010516.30 151.5369 60.0015 32.0000 1.9562 1.9578 410.8613 411.2681 0.0621 -1.0000 -1.0000 5543360 1575010516.40 151.5369 60.0015 32.0000 1.9564 1.9580 411.0553 411.4618 0.0620 -1.0000 -1.0000 5544063 1575010516.50 151.5369 60.0015 32.0000 1.9556 1.9572 411.1283 411.5353 0.0621 -1.0000 -1.0000 5544141 1575010516.60 151.5369 60.0015 32.0000 1.9557 1.9573 411.0551 411.4620 0.0621 -1.0000 -1.0000 5544203 1575010516.70 151.5369 60.0015 32.0000 1.9554 1.9569 411.0526 411.4584 0.0619 -1.0000 -1.0000 5544266 1575010516.80 151.5369 60.0015 32.0000 1.9563 1.9578 411.0028 411.4087 0.0620 -1.0000 -1.0000 5544344 1575010516.90 151.5369 60.0015 32.0000 1.9568 1.9583 410.8626 411.2682 0.0619 -1.0000 -1.0000 5544407 1575010517.00 151.5369 60.0015 32.0000 1.9562 1.9578 410.9099 411.3144 0.0617 -1.0000 -1.0000 5544469 1575010517.10 151.5417 60.0015 32.0000 1.9558 1.9574 410.8602 411.2647 0.0618 -1.0000 -1.0000 5544547 1575010517.20 151.5688 60.0015 32.0000 1.9559 1.9575 410.8929 411.2975 0.0618 -1.0000 -1.0000 5544688 1575010517.30 151.5688 60.0015 32.0000 1.9557 1.9573 410.9070 411.3127 0.0620 -1.0000 -1.0000 5544797 1575010517.40 151.5688 60.0015 32.0000 1.9559 1.9575 410.8994 411.3042 0.0618 -1.0000 -1.0000 5544938 1575010517.50 151.5688 60.0015 32.0000 1.9554 1.9570 410.9227 411.3277 0.0618 -1.0000 -1.0000 5545000 1575010517.60 151.5688 60.0015 32.0000 1.9551 1.9567 411.0466 411.4516 0.0619 -1.0000 -1.0000 5545063 1575010517.70 151.5688 60.0015 32.0000 1.9545 1.9561 410.9932 411.3985 0.0619 -1.0000 -1.0000 5545126 1575010517.80 151.5405 60.0015 32.0000 1.9549 1.9565 410.9919 411.3975 0.0619 -1.0000 -1.0000 5545203 1575010517.90 151.5354 60.0015 32.0000 1.9555 1.9571 410.9272 411.3326 0.0619 -1.0000 -1.0000 5545266 1575010518.00 151.5354 60.0015 32.0000 1.9557 1.9572 411.0206 411.4276 0.0621 -1.0000 -1.0000 5545344 1575010518.10 151.5354 60.0015 32.0000 1.9567 1.9583 410.9875 411.3932 0.0619 -1.0000 -1.0000 5545407 1575010518.20 151.5354 60.0015 32.0000 1.9553 1.9569 410.9706 411.3756 0.0618 -1.0000 -1.0000 5545469 1575010518.30 151.5354 60.0015 32.0000 1.9561 1.9577 410.9007 411.3060 0.0619 -1.0000 -1.0000 5545532 1575010518.40 151.5354 60.0015 32.0000 1.9562 1.9578 410.8691 411.2740 0.0618 -1.0000 -1.0000 5545766 1575010518.50 151.5354 60.0015 32.0000 1.9562 1.9578 410.9283 411.3340 0.0619 -1.0000 -1.0000 5545844 1575010518.60 151.5354 60.0015 32.0000 1.9557 1.9573 410.9127 411.3167 0.0617 -1.0000 -1.0000 5545907 1575010518.70 151.5354 60.0015 32.0000 1.9555 1.9571 411.0542 411.4586 0.0618 -1.0000 -1.0000 5545969 1575010518.80 151.5354 60.0015 32.0000 1.9549 1.9565 411.1098 411.5153 0.0620 -1.0000 -1.0000 5546047 1575010518.90 151.5354 60.0015 32.0000 1.9555 1.9571 411.0769 411.4807 0.0616 -1.0000 -1.0000 5546110 1575010519.00 151.5111 60.0015 32.0000 1.9560 1.9576 410.9268 411.3323 0.0619 -1.0000 -1.0000 5546172 1575010519.10 151.5111 60.0015 32.0000 1.9558 1.9574 410.9344 411.3398 0.0619 -1.0000 -1.0000 5546250 1575010519.20 151.5111 60.0015 32.0000 1.9560 1.9576 410.8912 411.2971 0.0620 -1.0000 -1.0000 5546313 1575010519.30 151.5111 60.0015 32.0000 1.9553 1.9569 410.8639 411.2695 0.0619 -1.0000 -1.0000 5546375 1575010519.40 151.5111 60.0015 32.0000 1.9559 1.9575 410.8664 411.2725 0.0620 -1.0000 -1.0000 5546813 1575010519.50 151.5111 60.0015 32.0000 1.9559 1.9575 410.9507 411.3552 0.0617 -1.0000 -1.0000 5546875 1575010519.60 151.4319 60.0001 32.0000 1.9549 1.9565 410.9392 411.3446 0.0619 -1.0000 -1.0000 5546938 1575010519.70 151.4319 60.0001 32.0000 1.9560 1.9576 411.0284 411.4343 0.0620 -1.0000 -1.0000 5547016 1575010519.80 151.4319 60.0001 32.0000 1.9557 1.9573 411.0757 411.4817 0.0620 -1.0000 -1.0000 5547078 1575010519.90 151.4319 60.0001 32.0000 1.9552 1.9568 411.0074 411.4131 0.0620 -1.0000 -1.0000 5547141 1575010520.00 151.4319 60.0001 32.0000 1.9559 1.9575 410.9904 411.3963 0.0619 -1.0000 -1.0000 5547282 1575010520.10 151.4319 60.0001 32.0000 1.9563 1.9578 411.0663 411.4731 0.0621 -1.0000 -1.0000 5547344 1575010520.20 151.4319 60.0001 32.0000 1.9561 1.9577 410.9579 411.3647 0.0621 -1.0000 -1.0000 5547407 1575010520.30 151.4319 60.0001 32.0000 1.9554 1.9570 410.8522 411.2587 0.0620 -1.0000 -1.0000 5547485 1575010520.40 151.4319 60.0001 32.0000 1.9563 1.9579 410.9104 411.3173 0.0621 -1.0000 -1.0000 5547547 1575010520.50 151.4319 60.0001 32.0000 1.9564 1.9580 410.9168 411.3234 0.0621 -1.0000 -1.0000 5547829 1575010520.60 151.4319 60.0001 32.0000 1.9556 1.9572 410.8655 411.2719 0.0620 -1.0000 -1.0000 5547891 1575010520.70 151.4415 60.0001 32.0000 1.9559 1.9574 410.8877 411.2945 0.0621 -1.0000 -1.0000 5547953 1575010520.80 151.4849 60.0001 32.0000 1.9559 1.9575 410.9039 411.3100 0.0619 -1.0000 -1.0000 5548032 1575010520.90 151.4849 60.0001 32.0000 1.9553 1.9569 411.0054 411.4106 0.0619 -1.0000 -1.0000 5548141 1575010521.00 151.4849 60.0001 32.0000 1.9554 1.9570 411.0924 411.4991 0.0621 -1.0000 -1.0000 5548360 1575010521.10 151.4849 60.0001 32.0000 1.9562 1.9578 411.0315 411.4373 0.0620 -1.0000 -1.0000 5548438 1575010521.20 151.4849 60.0001 32.0000 1.9550 1.9566 411.0091 411.4160 0.0621 -1.0000 -1.0000 5548500 1575010521.30 151.4849 60.0001 32.0000 1.9556 1.9572 411.0402 411.4469 0.0621 -1.0000 -1.0000 5548563 1575010521.40 151.5785 60.0001 32.0000 1.9554 1.9570 410.8487 411.2545 0.0620 -1.0000 -1.0000 5548626 1575010521.50 151.5785 60.0001 32.0000 1.9557 1.9573 410.8931 411.2985 0.0618 -1.0000 -1.0000 5548688 1575010521.60 151.5785 60.0001 32.0000 1.9557 1.9573 410.9937 411.3999 0.0620 -1.0000 -1.0000 5548750 1575010521.70 151.5785 60.0001 32.0000 1.9569 1.9585 410.7766 411.1815 0.0619 -1.0000 -1.0000 5548829 1575010521.80 151.5785 60.0001 32.0000 1.9554 1.9570 410.8619 411.2678 0.0620 -1.0000 -1.0000 5548891 1575010521.90 151.5668 60.0001 32.0000 1.9554 1.9570 410.8754 411.2805 0.0618 -1.0000 -1.0000 5548953 1575010522.00 151.5662 60.0001 32.0000 1.9553 1.9569 410.9306 411.3350 0.0617 -1.0000 -1.0000 5549297 1575010522.10 151.5662 60.0001 32.0000 1.9547 1.9563 411.0204 411.4257 0.0619 -1.0000 -1.0000 5549360 1575010522.20 151.5662 60.0001 32.0000 1.9552 1.9568 411.0498 411.4550 0.0619 -1.0000 -1.0000 5549423 1575010522.30 151.5662 60.0001 32.0000 1.9543 1.9558 411.0546 411.4610 0.0621 -1.0000 -1.0000 5549500 1575010522.40 151.5662 60.0001 32.0000 1.9548 1.9564 411.0473 411.4544 0.0621 -1.0000 -1.0000 5549563 1575010522.50 151.5735 60.0001 32.0000 1.9548 1.9564 410.9529 411.3583 0.0619 -1.0000 -1.0000 5549641 1575010522.60 151.5735 60.0001 32.0000 1.9556 1.9572 410.9918 411.3972 0.0619 -1.0000 -1.0000 5549703 1575010522.70 151.5735 60.0001 32.0000 1.9557 1.9573 411.0225 411.4281 0.0619 -1.0000 -1.0000 5549766 1575010522.80 151.5735 60.0001 32.0000 1.9559 1.9574 410.8306 411.2364 0.0619 -1.0000 -1.0000 5549844 1575010522.90 151.5735 60.0001 32.0000 1.9560 1.9576 410.8832 411.2887 0.0619 -1.0000 -1.0000 5549907 1575010523.00 151.5735 60.0001 32.0000 1.9557 1.9573 410.8332 411.2377 0.0617 -1.0000 -1.0000 5550063 1575010523.10 151.4667 60.0001 32.0000 1.9562 1.9578 410.9220 411.3281 0.0620 -1.0000 -1.0000 5550126 1575010523.20 151.4667 60.0001 32.0000 1.9555 1.9571 411.0459 411.4514 0.0619 -1.0000 -1.0000 5550188 1575010523.30 151.4667 60.0001 32.0000 1.9553 1.9569 411.1154 411.5210 0.0619 -1.0000 -1.0000 5550250 1575010523.40 151.4667 60.0001 32.0000 1.9546 1.9562 410.9921 411.3975 0.0619 -1.0000 -1.0000 5550329 1575010523.50 151.4667 60.0001 32.0000 1.9554 1.9570 410.9802 411.3861 0.0619 -1.0000 -1.0000 5550516 1575010523.60 151.4667 60.0001 32.0000 1.9555 1.9571 410.9818 411.3878 0.0620 -1.0000 -1.0000 5550578 1575010523.70 151.4667 60.0001 32.0000 1.9556 1.9572 410.8591 411.2653 0.0620 -1.0000 -1.0000 5550657 1575010523.80 151.4667 60.0001 32.0000 1.9551 1.9567 410.9287 411.3351 0.0621 -1.0000 -1.0000 5550719 1575010523.90 151.4667 60.0001 32.0000 1.9562 1.9578 410.8813 411.2883 0.0622 -1.0000 -1.0000 5550782 1575010524.00 151.4667 60.0001 32.0000 1.9560 1.9576 410.9014 411.3070 0.0620 -1.0000 -1.0000 5550860 1575010524.10 151.4667 60.0001 32.0000 1.9558 1.9574 410.8938 411.3001 0.0620 -1.0000 -1.0000 5552032 1575010524.20 151.4682 60.0001 32.0000 1.9560 1.9575 410.9219 411.3272 0.0619 -1.0000 -1.0000 5552094 1575010524.30 151.4689 60.0001 32.0000 1.9552 1.9568 411.1159 411.5219 0.0620 -1.0000 -1.0000 5552172 1575010524.40 151.4689 60.0001 32.0000 1.9550 1.9566 411.0602 411.4661 0.0620 -1.0000 -1.0000 5552235 1575010524.50 151.4689 60.0001 32.0000 1.9543 1.9559 411.0774 411.4840 0.0621 -1.0000 -1.0000 5552297 1575010524.60 151.4689 60.0001 32.0000 1.9550 1.9566 411.1006 411.5068 0.0620 -1.0000 -1.0000 5552360 1575010524.70 151.4689 60.0001 32.0000 1.9554 1.9570 410.9115 411.3180 0.0620 -1.0000 -1.0000 5552423 1575010524.80 151.5372 60.0000 32.0000 1.9558 1.9574 410.9827 411.3892 0.0621 -1.0000 -1.0000 5552500 1575010524.90 151.5977 59.9998 32.0000 1.9564 1.9580 410.9208 411.3284 0.0622 -1.0000 -1.0000 5552563 1575010525.00 151.5977 59.9998 32.0000 1.9572 1.9588 410.8198 411.2273 0.0622 -1.0000 -1.0000 5552626 1575010525.10 151.5977 59.9998 32.0000 1.9554 1.9570 410.8539 411.2610 0.0621 -1.0000 -1.0000 5552766 1575010525.20 151.5977 59.9998 32.0000 1.9555 1.9571 410.9067 411.3139 0.0622 -1.0000 -1.0000 5552829 1575010525.30 151.5977 59.9998 32.0000 1.9553 1.9569 410.9502 411.3572 0.0621 -1.0000 -1.0000 5552907 1575010525.40 151.5620 59.9998 32.0000 1.9546 1.9562 411.0065 411.4137 0.0622 -1.0000 -1.0000 5552969 1575010525.50 151.5620 59.9998 32.0000 1.9552 1.9568 410.9654 411.3736 0.0623 -1.0000 -1.0000 5553032 1575010525.60 151.5620 59.9998 32.0000 1.9553 1.9569 411.0537 411.4618 0.0622 -1.0000 -1.0000 5553094 1575010525.70 151.5620 59.9998 32.0000 1.9559 1.9575 410.9621 411.3695 0.0623 -1.0000 -1.0000 5553172 1575010525.80 151.5620 59.9998 32.0000 1.9568 1.9584 410.9655 411.3733 0.0622 -1.0000 -1.0000 5553235 1575010525.90 151.5620 59.9998 32.0000 1.9560 1.9576 410.8340 411.2416 0.0622 -1.0000 -1.0000 5553297 1575010526.00 151.5620 59.9998 32.0000 1.9561 1.9577 410.9470 411.3540 0.0621 -1.0000 -1.0000 5553375 1575010526.10 151.5620 59.9998 32.0000 1.9566 1.9582 410.9416 411.3493 0.0623 -1.0000 -1.0000 5553438 1575010526.20 151.5620 59.9998 32.0000 1.9565 1.9581 411.0102 411.4177 0.0622 -1.0000 -1.0000 5553500 1575010526.30 151.5620 59.9998 32.0000 1.9561 1.9576 410.9713 411.3791 0.0623 -1.0000 -1.0000 5553563 1575010526.40 151.5620 59.9998 32.0000 1.9555 1.9571 410.9510 411.3597 0.0624 -1.0000 -1.0000 5553625 1575010526.50 151.5620 59.9998 32.0000 1.9564 1.9580 410.9819 411.3893 0.0622 -1.0000 -1.0000 5553703 1575010526.60 151.5146 59.9998 32.0000 1.9552 1.9568 411.0173 411.4250 0.0623 -1.0000 -1.0000 5553766 1575010526.70 151.5146 59.9998 32.0000 1.9561 1.9577 411.0409 411.4483 0.0622 -1.0000 -1.0000 5553829 1575010526.80 151.5146 59.9998 32.0000 1.9558 1.9574 410.9731 411.3799 0.0621 -1.0000 -1.0000 5553907 1575010526.90 151.5146 59.9998 32.0000 1.9565 1.9581 410.9003 411.3076 0.0622 -1.0000 -1.0000 5553969 1575010527.00 151.5146 59.9998 32.0000 1.9561 1.9577 410.8555 411.2623 0.0621 -1.0000 -1.0000 5559001 1575010531.70 151.5305 60.0005 32.0000 1.9551 1.9567 410.9881 411.3935 0.0618 -1.0000 -1.0000 5559079 1575010531.80 151.5305 60.0005 32.0000 1.9560 1.9575 410.8780 411.2824 0.0618 -1.0000 -1.0000 5559142 1575010531.90 151.4093 60.0005 32.0000 1.9555 1.9571 410.9077 411.3126 0.0619 -1.0000 -1.0000 5559204 1575010532.00 151.4029 60.0005 32.0000 1.9557 1.9572 410.8581 411.2609 0.0616 -1.0000 -1.0000 5559282 1575010532.10 151.4029 60.0005 32.0000 1.9561 1.9577 410.9164 411.3206 0.0618 -1.0000 -1.0000 5559344 1575010532.20 151.4029 60.0005 32.0000 1.9549 1.9565 410.9566 411.3614 0.0618 -1.0000 -1.0000 5559407 1575010532.30 151.4029 60.0005 32.0000 1.9544 1.9560 410.9844 411.3893 0.0618 -1.0000 -1.0000 5559469 1575010532.40 151.6057 60.0005 32.0000 1.9554 1.9570 411.0031 411.4077 0.0618 -1.0000 -1.0000 5559532 1575010532.50 151.6057 60.0005 32.0000 1.9545 1.9561 411.0205 411.4258 0.0619 -1.0000 -1.0000 5559610 1575010532.60 151.6057 60.0005 32.0000 1.9548 1.9564 411.1130 411.5173 0.0617 -1.0000 -1.0000 5559673 1575010532.70 151.6057 60.0005 32.0000 1.9548 1.9563 411.1122 411.5169 0.0618 -1.0000 -1.0000 5559735 1575010532.80 151.6057 60.0005 32.0000 1.9552 1.9568 411.0469 411.4514 0.0617 -1.0000 -1.0000 5559813 1575010532.90 151.6057 60.0005 32.0000 1.9560 1.9576 411.0228 411.4275 0.0618 -1.0000 -1.0000 5559876 1575010533.00 151.6057 60.0005 32.0000 1.9556 1.9572 410.9861 411.3909 0.0618 -1.0000 -1.0000 5559938 1575010533.10 151.6057 60.0005 32.0000 1.9563 1.9578 410.9436 411.3472 0.0615 -1.0000 -1.0000 5600016 1575010533.20 151.6057 60.0005 32.0000 1.9565 1.9581 410.9363 411.3383 0.0615 -1.0000 -1.0000 5600079 1575010533.30 151.6057 60.0005 32.0000 1.9557 1.9573 410.9894 411.3925 0.0615 -1.0000 -1.0000 5600298 1575010533.40 151.6057 60.0005 32.0000 1.9550 1.9566 410.9853 411.3885 0.0616 -1.0000 -1.0000 5600376 1575010533.50 151.4312 60.0005 32.0000 1.9554 1.9570 410.9265 411.3294 0.0615 -1.0000 -1.0000 5600439 1575010533.60 151.4312 60.0005 32.0000 1.9547 1.9563 411.0341 411.4372 0.0615 -1.0000 -1.0000 5600501 1575010533.70 151.4312 60.0005 32.0000 1.9554 1.9570 411.0146 411.4177 0.0615 -1.0000 -1.0000 5600579 1575010533.80 151.4312 60.0005 32.0000 1.9555 1.9570 411.1701 411.5727 0.0614 -1.0000 -1.0000 5600798 1575010533.90 151.4312 60.0005 32.0000 1.9558 1.9574 411.1370 411.5401 0.0615 -1.0000 -1.0000 5600860 1575010534.00 151.4570 60.0005 32.0000 1.9552 1.9568 411.2014 411.6057 0.0616 -1.0000 -1.0000 5600938 1575010534.10 151.4570 60.0005 32.0000 1.9554 1.9570 411.0566 411.4610 0.0618 -1.0000 -1.0000 5601001 1575010534.20 151.4570 60.0005 32.0000 1.9550 1.9566 411.1105 411.5147 0.0617 -1.0000 -1.0000 5601220 1575010534.30 151.4570 60.0005 32.0000 1.9546 1.9561 411.0611 411.4667 0.0619 -1.0000 -1.0000 5601282 1575010534.40 151.4570 60.0005 32.0000 1.9554 1.9570 410.8992 411.3036 0.0617 -1.0000 -1.0000 5601344 1575010534.50 151.4570 60.0005 32.0000 1.9557 1.9573 410.8571 411.2609 0.0616 -1.0000 -1.0000 5601423 1575010534.60 151.5934 60.0001 32.0000 1.9561 1.9577 410.9540 411.3565 0.0614 -1.0000 -1.0000 5601485 1575010534.70 151.5934 60.0001 32.0000 1.9563 1.9578 410.9180 411.3201 0.0614 -1.0000 -1.0000 5601548 1575010534.80 151.5934 60.0001 32.0000 1.9563 1.9579 410.9329 411.3347 0.0613 -1.0000 -1.0000 5601626 1575010534.90 151.5934 60.0001 32.0000 1.9562 1.9577 410.9495 411.3502 0.0612 -1.0000 -1.0000 5602313 1575010535.00 151.5934 60.0001 32.0000 1.9559 1.9574 410.9744 411.3758 0.0613 -1.0000 -1.0000 5602376 1575010535.10 151.5796 60.0001 32.0000 1.9549 1.9564 411.0106 411.4115 0.0612 -1.0000 -1.0000 5602439 1575010535.20 151.5796 60.0001 32.0000 1.9550 1.9566 410.9785 411.3803 0.0613 -1.0000 -1.0000 5602501 1575010535.30 151.5796 60.0001 32.0000 1.9552 1.9567 411.0895 411.4905 0.0612 -1.0000 -1.0000 5602563 1575010535.40 151.5796 60.0001 32.0000 1.9555 1.9570 411.1326 411.5334 0.0612 -1.0000 -1.0000 5602642 1575010535.50 151.5796 60.0001 32.0000 1.9546 1.9562 411.0512 411.4521 0.0611 -1.0000 -1.0000 5602704 1575010535.60 151.4640 60.0001 32.0000 1.9544 1.9559 411.0153 411.4166 0.0614 -1.0000 -1.0000 5602766 1575010535.70 151.4145 60.0001 32.0000 1.9546 1.9562 410.9869 411.3905 0.0616 -1.0000 -1.0000 5602844 1575010535.80 151.4145 60.0001 32.0000 1.9543 1.9558 410.9061 411.3089 0.0615 -1.0000 -1.0000 5602907 1575010535.90 151.4145 60.0001 32.0000 1.9550 1.9565 410.9226 411.3255 0.0616 -1.0000 -1.0000 5603001 1575010536.00 151.4145 60.0001 32.0000 1.9556 1.9572 410.8462 411.2495 0.0616 -1.0000 -1.0000 5603063 1575010536.10 151.4145 60.0001 32.0000 1.9557 1.9573 410.9209 411.3241 0.0615 -1.0000 -1.0000 5603126 1575010536.20 151.3973 60.0001 32.0000 1.9560 1.9576 410.8981 411.3012 0.0616 -1.0000 -1.0000 5603188 1575010536.30 151.3973 60.0001 32.0000 1.9556 1.9572 410.8526 411.2551 0.0615 -1.0000 -1.0000 5603266 1575010536.40 151.3973 60.0001 32.0000 1.9560 1.9576 410.9470 411.3504 0.0616 -1.0000 -1.0000 5603548 1575010536.50 151.3973 60.0001 32.0000 1.9554 1.9570 410.9629 411.3674 0.0618 -1.0000 -1.0000 5603626 1575010536.60 151.3973 60.0001 32.0000 1.9552 1.9568 411.0277 411.4317 0.0616 -1.0000 -1.0000 5603688 1575010536.70 151.3973 60.0001 32.0000 1.9551 1.9566 411.0608 411.4642 0.0616 -1.0000 -1.0000 5603751 1575010536.80 151.3973 60.0001 32.0000 1.9552 1.9568 411.0460 411.4501 0.0617 -1.0000 -1.0000 5603813 1575010536.90 151.3973 60.0001 32.0000 1.9553 1.9569 410.9105 411.3144 0.0617 -1.0000 -1.0000 5604048 1575010537.00 151.3973 60.0001 32.0000 1.9560 1.9576 410.8249 411.2285 0.0616 -1.0000 -1.0000 5604110 1575010537.10 151.3973 60.0001 32.0000 1.9554 1.9570 410.8792 411.2829 0.0616 -1.0000 -1.0000 5604189 1575010537.20 151.4529 60.0001 32.0000 1.9559 1.9574 410.8651 411.2675 0.0615 -1.0000 -1.0000 5604251 1575010537.30 151.5031 60.0001 32.0000 1.9553 1.9568 410.9477 411.3506 0.0615 -1.0000 -1.0000 5604313 1575010537.40 151.5031 60.0001 32.0000 1.9554 1.9569 410.9903 411.3934 0.0615 -1.0000 -1.0000 5604563 1575010537.50 151.5031 60.0001 32.0000 1.9557 1.9573 410.9684 411.3720 0.0617 -1.0000 -1.0000 5604642 1575010537.60 151.5031 60.0001 32.0000 1.9555 1.9570 411.0288 411.4330 0.0617 -1.0000 -1.0000 5604704 1575010537.70 151.5031 60.0001 32.0000 1.9547 1.9563 411.0543 411.4581 0.0616 -1.0000 -1.0000 5604766 1575010537.80 151.4603 60.0001 32.0000 1.9549 1.9565 411.1045 411.5073 0.0615 -1.0000 -1.0000 5604829 1575010537.90 151.4603 60.0001 32.0000 1.9552 1.9568 411.0345 411.4382 0.0616 -1.0000 -1.0000 5605048 1575010538.00 151.4603 60.0001 32.0000 1.9551 1.9567 410.9844 411.3883 0.0617 -1.0000 -1.0000 5605126 1575010538.10 151.4603 60.0001 32.0000 1.9564 1.9579 410.9066 411.3114 0.0617 -1.0000 -1.0000 5605189 1575010538.20 151.4603 60.0001 32.0000 1.9567 1.9583 410.9517 411.3553 0.0617 -1.0000 -1.0000 5605266 1575010538.30 151.4667 60.0001 32.0000 1.9560 1.9576 410.9259 411.3305 0.0618 -1.0000 -1.0000 5605329 1575010538.40 151.4667 60.0001 32.0000 1.9555 1.9571 410.9270 411.3309 0.0617 -1.0000 -1.0000 5605516 1575010538.50 151.4667 60.0001 32.0000 1.9552 1.9568 410.9162 411.3205 0.0616 -1.0000 -1.0000 5605594 1575010538.60 151.4667 60.0001 32.0000 1.9552 1.9568 410.9735 411.3781 0.0618 -1.0000 -1.0000 5605657 1575010538.70 151.4667 60.0001 32.0000 1.9552 1.9568 410.9119 411.3162 0.0617 -1.0000 -1.0000 5605720 1575010538.80 151.4826 60.0001 32.0000 1.9554 1.9570 411.0129 411.4166 0.0616 -1.0000 -1.0000 5605782 1575010538.90 151.5461 60.0001 32.0000 1.9555 1.9570 411.0912 411.4947 0.0616 -1.0000 -1.0000 5605860 1575010539.00 151.5461 60.0001 32.0000 1.9554 1.9570 411.0885 411.4926 0.0617 -1.0000 -1.0000 5606548 1575010539.10 151.5461 60.0001 32.0000 1.9558 1.9574 410.9882 411.3916 0.0615 -1.0000 -1.0000 5606626 1575010539.20 151.5461 60.0001 32.0000 1.9558 1.9574 410.8861 411.2896 0.0617 -1.0000 -1.0000 5606688 1575010539.30 151.5461 60.0001 32.0000 1.9556 1.9571 410.8691 411.2721 0.0616 -1.0000 -1.0000 5606751 1575010539.40 151.4348 60.0001 32.0000 1.9561 1.9577 410.8892 411.2925 0.0615 -1.0000 -1.0000 5606813 1575010539.50 151.4348 60.0001 32.0000 1.9560 1.9576 410.8877 411.2911 0.0616 -1.0000 -1.0000 5606876 1575010539.60 151.4348 60.0001 32.0000 1.9549 1.9565 410.8451 411.2493 0.0617 -1.0000 -1.0000 5606954 1575010539.70 151.4348 60.0001 32.0000 1.9552 1.9567 410.9008 411.3037 0.0615 -1.0000 -1.0000 5607017 1575010539.80 151.4348 60.0001 32.0000 1.9553 1.9569 410.9156 411.3204 0.0618 -1.0000 -1.0000 5607079 1575010539.90 151.4348 60.0001 32.0000 1.9556 1.9572 411.0479 411.4516 0.0617 -1.0000 -1.0000 5607142 1575010540.00 151.5366 60.0008 32.0000 1.9548 1.9564 411.1261 411.5304 0.0616 -1.0000 -1.0000 5607251 1575010540.10 151.5366 60.0008 32.0000 1.9554 1.9569 411.1551 411.5579 0.0615 -1.0000 -1.0000 5607313 1575010540.20 151.5366 60.0008 32.0000 1.9551 1.9567 411.1065 411.5105 0.0616 -1.0000 -1.0000 5607376 1575010540.30 151.5366 60.0008 32.0000 1.9558 1.9574 410.9635 411.3668 0.0616 -1.0000 -1.0000 5607454 1575010540.40 151.5366 60.0008 32.0000 1.9563 1.9579 410.9100 411.3133 0.0616 -1.0000 -1.0000 5607516 1575010540.50 151.4706 60.0008 32.0000 1.9569 1.9585 411.0019 411.4062 0.0617 -1.0000 -1.0000 5607579 1575010540.60 151.4358 60.0008 32.0000 1.9555 1.9570 410.9268 411.3307 0.0617 -1.0000 -1.0000 5607641 1575010540.70 151.4358 60.0008 32.0000 1.9556 1.9572 410.9204 411.3244 0.0617 -1.0000 -1.0000 5607782 1575010540.80 151.4358 60.0008 32.0000 1.9555 1.9571 410.9972 411.4010 0.0616 -1.0000 -1.0000 5607860 1575010540.90 151.4358 60.0008 32.0000 1.9553 1.9569 410.9582 411.3617 0.0616 -1.0000 -1.0000 5607923 1575010541.00 151.4358 60.0008 32.0000 1.9552 1.9568 411.0666 411.4703 0.0616 -1.0000 -1.0000 5608017 1575010541.10 151.5111 60.0008 32.0000 1.9554 1.9569 411.0065 411.4094 0.0616 -1.0000 -1.0000 5608094 1575010541.20 151.5111 60.0008 32.0000 1.9556 1.9572 411.0400 411.4437 0.0616 -1.0000 -1.0000 5608157 1575010541.30 151.5111 60.0008 32.0000 1.9558 1.9574 411.0360 411.4399 0.0616 -1.0000 -1.0000 5608220 1575010541.40 151.5111 60.0008 32.0000 1.9561 1.9577 410.9755 411.3788 0.0616 -1.0000 -1.0000 5608298 1575010541.50 151.5111 60.0008 32.0000 1.9570 1.9586 410.9103 411.3143 0.0617 -1.0000 -1.0000 5608344 1575010541.60 151.6021 60.0008 32.0000 1.9560 1.9576 410.9462 411.3507 0.0618 -1.0000 -1.0000 5608423 1575010541.70 151.6021 60.0008 32.0000 1.9562 1.9578 410.9141 411.3188 0.0617 -1.0000 -1.0000 5608485 1575010541.80 151.6021 60.0008 32.0000 1.9556 1.9572 410.9753 411.3792 0.0617 -1.0000 -1.0000 5608548 1575010541.90 151.6021 60.0008 32.0000 1.9548 1.9564 411.0465 411.4509 0.0617 -1.0000 -1.0000 5608610 1575010542.00 151.6021 60.0008 32.0000 1.9545 1.9561 411.0212 411.4252 0.0616 -1.0000 -1.0000 5608813 1575010542.10 151.6021 60.0008 32.0000 1.9551 1.9567 411.0526 411.4564 0.0617 -1.0000 -1.0000 5608876 1575010542.20 151.4035 60.0008 32.0000 1.9555 1.9571 411.0069 411.4115 0.0618 -1.0000 -1.0000 5608938 1575010542.30 151.4035 60.0008 32.0000 1.9563 1.9579 410.8595 411.2638 0.0617 -1.0000 -1.0000 5609017 1575010542.40 151.4035 60.0008 32.0000 1.9560 1.9576 410.9435 411.3478 0.0617 -1.0000 -1.0000 5609079 1575010542.50 151.4035 60.0008 32.0000 1.9562 1.9578 410.8983 411.3020 0.0617 -1.0000 -1.0000 5609142 1575010542.60 151.4035 60.0008 32.0000 1.9564 1.9579 411.0047 411.4098 0.0618 -1.0000 -1.0000 5609282 1575010542.70 151.5152 60.0008 32.0000 1.9559 1.9575 410.9816 411.3859 0.0617 -1.0000 -1.0000 5609344 1575010542.80 151.5152 60.0008 32.0000 1.9562 1.9578 411.0304 411.4350 0.0617 -1.0000 -1.0000 5609423 1575010542.90 151.5152 60.0008 32.0000 1.9551 1.9567 411.0441 411.4475 0.0616 -1.0000 -1.0000 5609485 1575010543.00 151.5152 60.0008 32.0000 1.9562 1.9578 411.1356 411.5403 0.0617 -1.0000 -1.0000 5609548 1575010543.10 151.5152 60.0008 32.0000 1.9553 1.9569 411.1187 411.5229 0.0617 -1.0000 -1.0000 5610032 1575010543.20 151.5165 60.0008 32.0000 1.9556 1.9572 411.1025 411.5056 0.0615 -1.0000 -1.0000 5610094 1575010543.30 151.5181 60.0008 32.0000 1.9552 1.9567 411.0603 411.4627 0.0614 -1.0000 -1.0000 5610157 1575010543.40 151.5181 60.0008 32.0000 1.9563 1.9579 410.9464 411.3484 0.0614 -1.0000 -1.0000 5610235 1575010543.50 151.5181 60.0008 32.0000 1.9562 1.9577 410.8905 411.2921 0.0613 -1.0000 -1.0000 5610298 1575010543.60 151.5181 60.0008 32.0000 1.9570 1.9586 410.9109 411.3137 0.0616 -1.0000 -1.0000 5610563 1575010543.70 151.5181 60.0008 32.0000 1.9557 1.9573 411.0092 411.4120 0.0614 -1.0000 -1.0000 5610642 1575010543.80 151.5766 60.0008 32.0000 1.9555 1.9571 410.9729 411.3751 0.0615 -1.0000 -1.0000 5610704 1575010543.90 151.5766 60.0008 32.0000 1.9559 1.9574 411.0688 411.4711 0.0613 -1.0000 -1.0000 5610766 1575010544.00 151.5766 60.0008 32.0000 1.9561 1.9577 411.0741 411.4762 0.0614 -1.0000 -1.0000 5610844 1575010544.10 151.5766 60.0008 32.0000 1.9559 1.9575 411.0406 411.4426 0.0613 -1.0000 -1.0000 5611063 1575010544.20 151.5766 60.0008 32.0000 1.9558 1.9574 411.1557 411.5571 0.0612 -1.0000 -1.0000 5611126 1575010544.30 151.4994 60.0008 32.0000 1.9553 1.9569 411.0724 411.4742 0.0613 -1.0000 -1.0000 5611204 1575010544.40 151.4907 60.0008 32.0000 1.9550 1.9566 411.0638 411.4654 0.0613 -1.0000 -1.0000 5611266 1575010544.50 151.4907 60.0008 32.0000 1.9553 1.9569 410.9255 411.3276 0.0614 -1.0000 -1.0000 5611329 1575010544.60 151.4907 60.0008 32.0000 1.9562 1.9578 410.9382 411.3401 0.0613 -1.0000 -1.0000 5611594 1575010544.70 151.4907 60.0008 32.0000 1.9562 1.9577 410.8662 411.2678 0.0613 -1.0000 -1.0000 5611657 1575010544.80 151.4907 60.0008 32.0000 1.9565 1.9580 410.8939 411.2954 0.0614 -1.0000 -1.0000 5611735 1575010544.90 151.5949 60.0005 32.0000 1.9563 1.9578 410.9492 411.3515 0.0614 -1.0000 -1.0000 5611798 1575010545.00 151.5949 60.0005 32.0000 1.9561 1.9577 410.9120 411.3141 0.0614 -1.0000 -1.0000 5611860 1575010545.10 151.5949 60.0005 32.0000 1.9550 1.9566 410.9400 411.3426 0.0615 -1.0000 -1.0000 5612798 1575010545.20 151.5949 60.0005 32.0000 1.9552 1.9568 411.1493 411.5519 0.0614 -1.0000 -1.0000 5612876 1575010545.30 151.5949 60.0005 32.0000 1.9551 1.9566 411.1446 411.5463 0.0612 -1.0000 -1.0000 5612938 1575010545.40 151.6050 60.0005 32.0000 1.9548 1.9563 411.0757 411.4772 0.0613 -1.0000 -1.0000 5613017 1575010545.50 151.6070 60.0005 32.0000 1.9551 1.9567 411.1513 411.5536 0.0614 -1.0000 -1.0000 5613079 1575010545.60 151.6070 60.0005 32.0000 1.9562 1.9578 410.8449 411.2468 0.0614 -1.0000 -1.0000 5613141 1575010545.70 151.6070 60.0005 32.0000 1.9557 1.9573 410.9171 411.3195 0.0615 -1.0000 -1.0000 5613220 1575010545.80 151.6070 60.0005 32.0000 1.9561 1.9577 410.9970 411.3980 0.0612 -1.0000 -1.0000 5613282 1575010545.90 151.6070 60.0005 32.0000 1.9562 1.9578 410.9126 411.3136 0.0612 -1.0000 -1.0000 5613344 1575010546.00 151.5449 60.0005 32.0000 1.9557 1.9573 410.9275 411.3285 0.0612 -1.0000 -1.0000 5613423 1575010546.10 151.5449 60.0005 32.0000 1.9557 1.9573 410.8922 411.2930 0.0612 -1.0000 -1.0000 5613532 1575010546.20 151.5449 60.0005 32.0000 1.9565 1.9580 411.0265 411.4277 0.0613 -1.0000 -1.0000 5613579 1575010546.30 151.5449 60.0005 32.0000 1.9558 1.9574 411.1696 411.5714 0.0613 -1.0000 -1.0000 5613657 1575010546.40 151.5449 60.0005 32.0000 1.9551 1.9567 411.1043 411.5054 0.0612 -1.0000 -1.0000 5613720 1575010546.50 151.5449 60.0005 32.0000 1.9544 1.9560 411.1471 411.5480 0.0612 -1.0000 -1.0000 5613798 1575010546.60 151.3928 60.0005 32.0000 1.9550 1.9565 411.0682 411.4696 0.0613 -1.0000 -1.0000 5613860 1575010546.70 151.3928 60.0005 32.0000 1.9557 1.9573 410.9585 411.3600 0.0613 -1.0000 -1.0000 5614032 1575010546.80 151.3928 60.0005 32.0000 1.9561 1.9577 410.8263 411.2261 0.0612 -1.0000 -1.0000 5614110 1575010546.90 151.3928 60.0005 32.0000 1.9558 1.9573 410.8685 411.2697 0.0612 -1.0000 -1.0000 5614173 1575010547.00 151.3928 60.0005 32.0000 1.9558 1.9574 410.8013 411.2027 0.0613 -1.0000 -1.0000 5614235 1575010547.10 151.4197 60.0005 32.0000 1.9555 1.9571 410.9209 411.3226 0.0614 -1.0000 -1.0000 5614469 1575010547.20 151.4594 60.0005 32.0000 1.9558 1.9574 410.9023 411.3042 0.0613 -1.0000 -1.0000 5614532 1575010547.30 151.4594 60.0005 32.0000 1.9558 1.9574 410.9610 411.3628 0.0613 -1.0000 -1.0000 5614594 1575010547.40 151.4594 60.0005 32.0000 1.9560 1.9576 411.0102 411.4122 0.0615 -1.0000 -1.0000 5614673 1575010547.50 151.4594 60.0005 32.0000 1.9558 1.9574 411.0187 411.4220 0.0615 -1.0000 -1.0000 5614735 1575010547.60 151.4594 60.0005 32.0000 1.9556 1.9572 411.0035 411.4062 0.0614 -1.0000 -1.0000 5614798 1575010547.70 151.5118 60.0005 32.0000 1.9558 1.9573 411.1089 411.5111 0.0614 -1.0000 -1.0000 5614876 1575010547.80 151.5118 60.0005 32.0000 1.9557 1.9573 411.0113 411.4130 0.0613 -1.0000 -1.0000 5614939 1575010547.90 151.5118 60.0005 32.0000 1.9554 1.9570 410.9837 411.3862 0.0614 -1.0000 -1.0000 5615001 1575010548.00 151.5118 60.0005 32.0000 1.9568 1.9584 410.9602 411.3616 0.0613 -1.0000 -1.0000 5615063 1575010548.10 151.5118 60.0005 32.0000 1.9564 1.9579 410.9208 411.3224 0.0613 -1.0000 -1.0000 5615126 1575010548.20 151.5118 60.0005 32.0000 1.9562 1.9577 410.8916 411.2923 0.0612 -1.0000 -1.0000 5615298 1575010548.30 151.6169 60.0005 32.0000 1.9562 1.9578 410.9217 411.3233 0.0613 -1.0000 -1.0000 5615376 1575010548.40 151.6169 60.0005 32.0000 1.9564 1.9580 410.8644 411.2657 0.0613 -1.0000 -1.0000 5615438 1575010548.50 151.6169 60.0005 32.0000 1.9558 1.9573 410.9066 411.3096 0.0615 -1.0000 -1.0000 5615516 1575010548.60 151.6169 60.0005 32.0000 1.9550 1.9566 411.0315 411.4348 0.0615 -1.0000 -1.0000 5615579 1575010548.70 151.6169 60.0005 32.0000 1.9551 1.9567 410.9773 411.3794 0.0614 -1.0000 -1.0000 5615813 1575010548.80 151.4645 60.0005 32.0000 1.9548 1.9563 411.0019 411.4045 0.0615 -1.0000 -1.0000 5615876 1575010548.90 151.4368 60.0005 32.0000 1.9549 1.9564 410.9697 411.3724 0.0615 -1.0000 -1.0000 5615938 1575010549.00 151.4368 60.0005 32.0000 1.9556 1.9572 410.9760 411.3779 0.0613 -1.0000 -1.0000 5616001 1575010549.10 151.4368 60.0005 32.0000 1.9556 1.9572 410.9859 411.3888 0.0615 -1.0000 -1.0000 5616079 1575010549.20 151.4368 60.0005 32.0000 1.9561 1.9577 410.9469 411.3495 0.0615 -1.0000 -1.0000 5616313 1575010549.30 151.4572 60.0005 32.0000 1.9565 1.9581 410.9432 411.3458 0.0615 -1.0000 -1.0000 5616376 1575010549.40 151.5799 60.0005 32.0000 1.9558 1.9574 410.8501 411.2529 0.0615 -1.0000 -1.0000 5616454 1575010549.50 151.5799 60.0005 32.0000 1.9562 1.9578 410.9123 411.3160 0.0617 -1.0000 -1.0000 5616517 1575010549.60 151.5799 60.0005 32.0000 1.9557 1.9573 410.8379 411.2398 0.0614 -1.0000 -1.0000 5616579 1575010549.70 151.5799 60.0005 32.0000 1.9557 1.9573 410.8975 411.2998 0.0614 -1.0000 -1.0000 5616813 1575010549.80 151.5799 60.0005 32.0000 1.9554 1.9570 410.8416 411.2440 0.0614 -1.0000 -1.0000 5616876 1575010549.90 151.5457 60.0006 32.0000 1.9550 1.9566 410.8561 411.2586 0.0614 -1.0000 -1.0000 5616939 1575010550.00 151.5094 60.0008 32.0000 1.9557 1.9573 411.0007 411.4029 0.0614 -1.0000 -1.0000 5617017 1575010550.10 151.5094 60.0008 32.0000 1.9552 1.9568 410.9993 411.4025 0.0617 -1.0000 -1.0000 5617095 1575010550.20 151.5094 60.0008 32.0000 1.9554 1.9569 410.9866 411.3911 0.0617 -1.0000 -1.0000 5617142 1575010550.30 151.5094 60.0008 32.0000 1.9556 1.9572 411.0875 411.4902 0.0614 -1.0000 -1.0000 5617299 1575010550.40 151.5094 60.0008 32.0000 1.9555 1.9571 411.0528 411.4561 0.0616 -1.0000 -1.0000 5617361 1575010550.50 151.5225 60.0008 32.0000 1.9552 1.9568 411.0092 411.4123 0.0615 -1.0000 -1.0000 5617424 1575010550.60 151.5234 60.0008 32.0000 1.9553 1.9569 411.0375 411.4408 0.0616 -1.0000 -1.0000 5617486 1575010550.70 151.5234 60.0008 32.0000 1.9552 1.9567 410.9782 411.3815 0.0616 -1.0000 -1.0000 5617564 1575010550.80 151.5234 60.0008 32.0000 1.9560 1.9576 410.9302 411.3337 0.0615 -1.0000 -1.0000 5618142 1575010550.90 151.5234 60.0008 32.0000 1.9565 1.9581 410.9910 411.3939 0.0615 -1.0000 -1.0000 5618205 1575010551.00 151.5234 60.0008 32.0000 1.9558 1.9574 410.8469 411.2502 0.0616 -1.0000 -1.0000 5618267 1575010551.10 151.5433 60.0008 32.0000 1.9552 1.9568 410.8825 411.2854 0.0615 -1.0000 -1.0000 5618330 1575010551.20 151.5433 60.0008 32.0000 1.9553 1.9569 410.8965 411.2991 0.0615 -1.0000 -1.0000 5618392 1575010551.30 151.5433 60.0008 32.0000 1.9552 1.9568 410.9638 411.3679 0.0616 -1.0000 -1.0000 5618783 1575010551.40 151.5433 60.0008 32.0000 1.9550 1.9566 410.9174 411.3202 0.0615 -1.0000 -1.0000 5618861 1575010551.50 151.5433 60.0008 32.0000 1.9549 1.9565 410.9889 411.3926 0.0617 -1.0000 -1.0000 5618924 1575010551.60 151.5105 60.0008 32.0000 1.9545 1.9561 410.9899 411.3926 0.0616 -1.0000 -1.0000 5618986 1575010551.70 151.5080 60.0008 32.0000 1.9546 1.9562 411.0971 411.5018 0.0618 -1.0000 -1.0000 5619064 1575010551.80 151.5080 60.0008 32.0000 1.9542 1.9558 411.0512 411.4556 0.0617 -1.0000 -1.0000 5619127 1575010551.90 151.5080 60.0008 32.0000 1.9545 1.9561 411.0799 411.4844 0.0617 -1.0000 -1.0000 5619189 1575010552.00 151.5080 60.0008 32.0000 1.9547 1.9563 410.9786 411.3833 0.0618 -1.0000 -1.0000 5619267 1575010552.10 151.5080 60.0008 32.0000 1.9560 1.9576 410.9614 411.3669 0.0619 -1.0000 -1.0000 5619330 1575010552.20 151.4648 60.0008 32.0000 1.9558 1.9573 410.9435 411.3478 0.0617 -1.0000 -1.0000 5619392 1575010552.30 151.4648 60.0008 32.0000 1.9561 1.9577 410.8623 411.2662 0.0617 -1.0000 -1.0000 5619470 1575010552.40 151.4648 60.0008 32.0000 1.9559 1.9575 410.9233 411.3274 0.0617 -1.0000 -1.0000 5619533 1575010552.50 151.4648 60.0008 32.0000 1.9558 1.9574 410.8851 411.2879 0.0616 -1.0000 -1.0000 5619595 1575010552.60 151.4648 60.0008 32.0000 1.9546 1.9562 410.9425 411.3467 0.0616 -1.0000 -1.0000 5619658 1575010552.70 151.4890 60.0008 32.0000 1.9551 1.9567 411.0209 411.4250 0.0617 -1.0000 -1.0000 5619721 1575010552.80 151.4890 60.0008 32.0000 1.9554 1.9570 411.0869 411.4891 0.0615 -1.0000 -1.0000 5619799 1575010552.90 151.4890 60.0008 32.0000 1.9552 1.9568 411.0231 411.4265 0.0615 -1.0000 -1.0000 5619861 1575010553.00 151.4890 60.0008 32.0000 1.9549 1.9565 411.0360 411.4398 0.0617 -1.0000 -1.0000 5619924 1575010553.10 151.4890 60.0008 32.0000 1.9559 1.9574 411.0627 411.4669 0.0617 -1.0000 -1.0000 5620002 1575010553.20 151.4890 60.0008 32.0000 1.9554 1.9570 411.0240 411.4285 0.0618 -1.0000 -1.0000 5620049 1575010553.30 151.4890 60.0008 32.0000 1.9555 1.9571 410.9547 411.3586 0.0617 -1.0000 -1.0000 5620127 1575010553.40 151.4879 60.0008 32.0000 1.9565 1.9581 410.8994 411.3040 0.0618 -1.0000 -1.0000 5620314 1575010553.50 151.4798 60.0008 32.0000 1.9558 1.9574 410.9017 411.3062 0.0618 -1.0000 -1.0000 5620361 1575010553.60 151.4798 60.0008 32.0000 1.9560 1.9576 410.8194 411.2229 0.0616 -1.0000 -1.0000 5620424 1575010553.70 151.4798 60.0008 32.0000 1.9554 1.9570 410.9636 411.3662 0.0616 -1.0000 -1.0000 5620502 1575010553.80 151.4798 60.0008 32.0000 1.9551 1.9567 411.0279 411.4324 0.0617 -1.0000 -1.0000 5620564 1575010553.90 151.4798 60.0008 32.0000 1.9555 1.9571 410.9930 411.3973 0.0617 -1.0000 -1.0000 5620845 1575010554.00 151.4614 60.0008 32.0000 1.9552 1.9568 410.9890 411.3945 0.0619 -1.0000 -1.0000 5620908 1575010554.10 151.4524 60.0008 32.0000 1.9549 1.9565 410.9824 411.3870 0.0618 -1.0000 -1.0000 5620970 1575010554.20 151.4524 60.0008 32.0000 1.9564 1.9580 410.9313 411.3356 0.0617 -1.0000 -1.0000 5621033 1575010554.30 151.4524 60.0008 32.0000 1.9564 1.9579 410.8496 411.2538 0.0618 -1.0000 -1.0000 5621111 1575010554.40 151.4524 60.0008 32.0000 1.9558 1.9573 410.9261 411.3308 0.0618 -1.0000 -1.0000 5621564 1575010554.50 151.4524 60.0008 32.0000 1.9558 1.9573 411.0388 411.4438 0.0619 -1.0000 -1.0000 5621642 1575010554.60 151.4237 60.0008 32.0000 1.9548 1.9564 411.1257 411.5314 0.0619 -1.0000 -1.0000 5621705 1575010554.70 151.4237 60.0008 32.0000 1.9554 1.9570 410.9712 411.3770 0.0619 -1.0000 -1.0000 5621767 1575010554.80 151.4237 60.0008 32.0000 1.9553 1.9568 410.9358 411.3402 0.0618 -1.0000 -1.0000 5621986 1575010554.90 151.4237 60.0008 32.0000 1.9563 1.9579 410.8351 411.2413 0.0621 -1.0000 -1.0000 5622064 1575010555.00 151.4237 60.0008 32.0000 1.9553 1.9569 410.8925 411.2983 0.0619 -1.0000 -1.0000 5622111 1575010555.10 151.4931 60.0015 32.0000 1.9558 1.9574 410.8188 411.2251 0.0621 -1.0000 -1.0000 5622189 1575010555.20 151.5078 60.0016 32.0000 1.9561 1.9577 410.8838 411.2911 0.0622 -1.0000 -1.0000 5622252 1575010555.30 151.5078 60.0016 32.0000 1.9560 1.9576 411.0246 411.4318 0.0621 -1.0000 -1.0000 5622330 1575010555.40 151.5078 60.0016 32.0000 1.9559 1.9575 411.0342 411.4407 0.0621 -1.0000 -1.0000 5622564 1575010555.50 151.5078 60.0016 32.0000 1.9555 1.9571 411.0493 411.4566 0.0621 -1.0000 -1.0000 5622627 1575010555.60 151.5148 60.0016 32.0000 1.9551 1.9567 411.0836 411.4896 0.0620 -1.0000 -1.0000 5622689 1575010555.70 151.5903 60.0016 32.0000 1.9545 1.9561 411.0057 411.4124 0.0621 -1.0000 -1.0000 5622767 1575010555.80 151.5903 60.0016 32.0000 1.9562 1.9578 410.9336 411.3397 0.0620 -1.0000 -1.0000 5622830 1575010555.90 151.5903 60.0016 32.0000 1.9562 1.9578 411.0076 411.4133 0.0619 -1.0000 -1.0000 5623018 1575010556.00 151.5903 60.0016 32.0000 1.9567 1.9583 410.9579 411.3629 0.0619 -1.0000 -1.0000 5623080 1575010556.10 151.5903 60.0016 32.0000 1.9556 1.9572 410.8510 411.2559 0.0618 -1.0000 -1.0000 5623142 1575010556.20 151.4177 60.0016 32.0000 1.9559 1.9575 410.8730 411.2779 0.0618 -1.0000 -1.0000 5623205 1575010556.30 151.4045 60.0016 32.0000 1.9551 1.9567 410.8869 411.2912 0.0617 -1.0000 -1.0000 5623283 1575010556.40 151.4045 60.0016 32.0000 1.9557 1.9573 410.9118 411.3174 0.0620 -1.0000 -1.0000 5624033 1575010556.50 151.4045 60.0016 32.0000 1.9556 1.9572 410.9607 411.3668 0.0619 -1.0000 -1.0000 5624111 1575010556.60 151.4045 60.0016 32.0000 1.9551 1.9566 410.9768 411.3811 0.0618 -1.0000 -1.0000 5624174 1575010556.70 151.4045 60.0016 32.0000 1.9546 1.9561 410.9704 411.3753 0.0618 -1.0000 -1.0000 5624236 1575010556.80 151.5523 60.0016 32.0000 1.9553 1.9569 411.0884 411.4921 0.0617 -1.0000 -1.0000 5624299 1575010556.90 151.5584 60.0016 32.0000 1.9557 1.9572 411.0976 411.5029 0.0618 -1.0000 -1.0000 5624361 1575010557.00 151.5584 60.0016 32.0000 1.9555 1.9571 411.1046 411.5101 0.0620 -1.0000 -1.0000 5624424 1575010557.10 151.5584 60.0016 32.0000 1.9561 1.9577 411.0475 411.4528 0.0619 -1.0000 -1.0000 5624502 1575010557.20 151.5584 60.0016 32.0000 1.9554 1.9569 410.8796 411.2848 0.0618 -1.0000 -1.0000 5624564 1575010557.30 151.5584 60.0016 32.0000 1.9564 1.9580 410.9267 411.3310 0.0617 -1.0000 -1.0000 5624627 1575010557.40 151.4689 60.0016 32.0000 1.9557 1.9572 411.0328 411.4384 0.0620 -1.0000 -1.0000 5624783 1575010557.50 151.4689 60.0016 32.0000 1.9560 1.9576 410.9184 411.3242 0.0619 -1.0000 -1.0000 5625002 1575010557.60 151.4689 60.0016 32.0000 1.9556 1.9572 410.8503 411.2556 0.0619 -1.0000 -1.0000 5625064 1575010557.70 151.4689 60.0016 32.0000 1.9552 1.9568 410.9192 411.3241 0.0618 -1.0000 -1.0000 5625142 1575010557.80 151.4689 60.0016 32.0000 1.9554 1.9570 410.9038 411.3083 0.0617 -1.0000 -1.0000 5625221 1575010557.90 151.5003 60.0016 32.0000 1.9558 1.9574 411.0513 411.4565 0.0619 -1.0000 -1.0000 5625283 1575010558.00 151.6007 60.0016 32.0000 1.9555 1.9571 411.1812 411.5869 0.0619 -1.0000 -1.0000 5625345 1575010558.10 151.6007 60.0016 32.0000 1.9554 1.9570 411.0891 411.4942 0.0619 -1.0000 -1.0000 5625408 1575010558.20 151.6007 60.0016 32.0000 1.9561 1.9577 411.0333 411.4387 0.0619 -1.0000 -1.0000 5625470 1575010558.30 151.6007 60.0016 32.0000 1.9557 1.9573 410.9275 411.3329 0.0619 -1.0000 -1.0000 5625549 1575010558.40 151.6007 60.0016 32.0000 1.9558 1.9573 410.8869 411.2918 0.0618 -1.0000 -1.0000 5625611 1575010558.50 151.4313 60.0016 32.0000 1.9556 1.9572 410.9248 411.3298 0.0619 -1.0000 -1.0000 5625689 1575010558.60 151.4313 60.0016 32.0000 1.9551 1.9567 410.9187 411.3228 0.0617 -1.0000 -1.0000 5625752 1575010558.70 151.4313 60.0016 32.0000 1.9543 1.9558 410.9828 411.3865 0.0617 -1.0000 -1.0000 5625814 1575010558.80 151.4313 60.0016 32.0000 1.9549 1.9565 411.0414 411.4463 0.0618 -1.0000 -1.0000 5625877 1575010558.90 151.4313 60.0016 32.0000 1.9547 1.9563 411.2324 411.6378 0.0619 -1.0000 -1.0000 5625939 1575010559.00 151.4586 60.0016 32.0000 1.9556 1.9572 411.0830 411.4882 0.0619 -1.0000 -1.0000 5626299 1575010559.10 151.4753 60.0016 32.0000 1.9562 1.9578 410.9999 411.4059 0.0620 -1.0000 -1.0000 5626377 1575010559.20 151.4753 60.0016 32.0000 1.9557 1.9573 410.9457 411.3498 0.0616 -1.0000 -1.0000 5626439 1575010559.30 151.4753 60.0016 32.0000 1.9557 1.9573 410.8874 411.2938 0.0621 -1.0000 -1.0000 5626518 1575010559.40 151.4753 60.0016 32.0000 1.9560 1.9576 410.8831 411.2897 0.0620 -1.0000 -1.0000 5626580 1575010559.50 151.4753 60.0016 32.0000 1.9554 1.9570 410.9298 411.3358 0.0620 -1.0000 -1.0000 5626814 1575010559.60 151.5239 60.0012 32.0000 1.9551 1.9567 410.9383 411.3451 0.0622 -1.0000 -1.0000 5626877 1575010559.70 151.5239 60.0012 32.0000 1.9557 1.9573 410.9325 411.3388 0.0619 -1.0000 -1.0000 5626939 1575010559.80 151.5239 60.0012 32.0000 1.9560 1.9576 410.9696 411.3754 0.0620 -1.0000 -1.0000 5627018 1575010559.90 151.5239 60.0012 32.0000 1.9552 1.9568 411.0772 411.4839 0.0621 -1.0000 -1.0000 5627080 1575010560.00 151.5239 60.0012 32.0000 1.9561 1.9577 411.0401 411.4461 0.0619 -1.0000 -1.0000 5627158 1575010560.10 151.5239 60.0012 32.0000 1.9559 1.9574 411.0513 411.4566 0.0619 -1.0000 -1.0000 5627283 1575010560.20 151.5239 60.0012 32.0000 1.9554 1.9570 411.1076 411.5139 0.0620 -1.0000 -1.0000 5627345 1575010560.30 151.4932 60.0012 32.0000 1.9557 1.9573 411.0093 411.4144 0.0618 -1.0000 -1.0000 5627424 1575010560.40 151.4913 60.0012 32.0000 1.9550 1.9566 411.0709 411.4760 0.0619 -1.0000 -1.0000 5627486 1575010560.50 151.4913 60.0012 32.0000 1.9563 1.9578 410.9590 411.3656 0.0621 -1.0000 -1.0000 5627564 1575010560.60 151.4913 60.0012 32.0000 1.9556 1.9572 410.9327 411.3399 0.0621 -1.0000 -1.0000 5627783 1575010560.70 151.4913 60.0012 32.0000 1.9556 1.9572 410.9807 411.3878 0.0622 -1.0000 -1.0000 5627845 1575010560.80 151.4913 60.0012 32.0000 1.9565 1.9581 410.9388 411.3472 0.0624 -1.0000 -1.0000 5627924 1575010560.90 151.4536 60.0012 32.0000 1.9557 1.9573 410.9895 411.3985 0.0624 -1.0000 -1.0000 5627986 1575010561.00 151.4536 60.0012 32.0000 1.9557 1.9573 410.9918 411.4000 0.0623 -1.0000 -1.0000 5628049 1575010561.10 151.4536 60.0012 32.0000 1.9560 1.9576 410.9639 411.3707 0.0621 -1.0000 -1.0000 5628486 1575010561.20 151.4536 60.0012 32.0000 1.9549 1.9565 411.0046 411.4124 0.0623 -1.0000 -1.0000 5628549 1575010561.30 151.4536 60.0012 32.0000 1.9555 1.9571 410.9547 411.3613 0.0620 -1.0000 -1.0000 5628611 1575010561.40 151.4876 60.0012 32.0000 1.9560 1.9576 410.9808 411.3868 0.0620 -1.0000 -1.0000 5628689 1575010561.50 151.5072 60.0012 32.0000 1.9557 1.9573 411.0285 411.4352 0.0621 -1.0000 -1.0000 5628752 1575010561.60 151.5072 60.0012 32.0000 1.9562 1.9578 410.9189 411.3255 0.0620 -1.0000 -1.0000 5628814 1575010561.70 151.5072 60.0012 32.0000 1.9561 1.9577 410.9048 411.3101 0.0619 -1.0000 -1.0000 5628892 1575010561.80 151.5072 60.0012 32.0000 1.9556 1.9572 410.9170 411.3238 0.0622 -1.0000 -1.0000 5628955 1575010561.90 151.5072 60.0012 32.0000 1.9559 1.9575 410.8975 411.3038 0.0620 -1.0000 -1.0000 5629018 1575010562.00 151.5058 60.0012 32.0000 1.9552 1.9568 410.9572 411.3636 0.0621 -1.0000 -1.0000 5629095 1575010562.10 151.5058 60.0012 32.0000 1.9556 1.9572 411.0073 411.4137 0.0620 -1.0000 -1.0000 5629267 1575010562.20 151.5058 60.0012 32.0000 1.9557 1.9573 410.9973 411.4036 0.0620 -1.0000 -1.0000 5629330 1575010562.30 151.5058 60.0012 32.0000 1.9553 1.9569 411.0357 411.4424 0.0621 -1.0000 -1.0000 5629408 1575010562.40 151.5058 60.0012 32.0000 1.9551 1.9567 411.0734 411.4803 0.0621 -1.0000 -1.0000 5629470 1575010562.50 151.4555 60.0012 32.0000 1.9553 1.9569 411.0298 411.4353 0.0619 -1.0000 -1.0000 5629549 1575010562.60 151.4530 60.0012 32.0000 1.9553 1.9569 411.0537 411.4596 0.0620 -1.0000 -1.0000 5629611 1575010562.70 151.4530 60.0012 32.0000 1.9556 1.9571 410.9986 411.4045 0.0619 -1.0000 -1.0000 5629783 1575010562.80 151.4530 60.0012 32.0000 1.9552 1.9568 410.9815 411.3880 0.0620 -1.0000 -1.0000 5629861 1575010562.90 151.4530 60.0012 32.0000 1.9555 1.9571 410.9038 411.3094 0.0619 -1.0000 -1.0000 5629924 1575010563.00 151.4555 60.0012 32.0000 1.9559 1.9574 410.9959 411.4014 0.0619 -1.0000 -1.0000 5629986 1575010563.10 151.5824 60.0012 32.0000 1.9569 1.9585 410.9947 411.4004 0.0620 -1.0000 -1.0000 5630064 1575010563.20 151.5824 60.0012 32.0000 1.9559 1.9575 411.0276 411.4344 0.0621 -1.0000 -1.0000 5630299 1575010563.30 151.5824 60.0012 32.0000 1.9555 1.9571 410.9467 411.3526 0.0619 -1.0000 -1.0000 5630361 1575010563.40 151.5824 60.0012 32.0000 1.9555 1.9571 410.9204 411.3257 0.0619 -1.0000 -1.0000 5630424 1575010563.50 151.5824 60.0012 32.0000 1.9554 1.9569 411.0439 411.4493 0.0619 -1.0000 -1.0000 5630502 1575010563.60 151.5824 60.0012 32.0000 1.9546 1.9562 411.0875 411.4932 0.0619 -1.0000 -1.0000 5630564 1575010563.70 151.5824 60.0012 32.0000 1.9541 1.9557 411.0793 411.4828 0.0616 -1.0000 -1.0000 5630799 1575010563.80 151.5182 60.0012 32.0000 1.9548 1.9564 411.0061 411.4106 0.0617 -1.0000 -1.0000 5630861 1575010563.90 151.5169 60.0012 32.0000 1.9552 1.9568 410.9281 411.3321 0.0617 -1.0000 -1.0000 5630924 1575010564.00 151.5169 60.0012 32.0000 1.9559 1.9575 410.8486 411.2525 0.0617 -1.0000 -1.0000 5631018 1575010564.10 151.5169 60.0012 32.0000 1.9559 1.9575 410.9292 411.3337 0.0617 -1.0000 -1.0000 5631080 1575010564.20 151.5169 60.0012 32.0000 1.9546 1.9562 410.8869 411.2896 0.0614 -1.0000 -1.0000 5631299 1575010564.30 151.5169 60.0012 32.0000 1.9550 1.9566 411.0116 411.4143 0.0615 -1.0000 -1.0000 5631377 1575010564.40 151.5336 60.0012 32.0000 1.9550 1.9566 410.9127 411.3151 0.0615 -1.0000 -1.0000 5631439 1575010564.50 151.5341 60.0012 32.0000 1.9559 1.9574 410.9025 411.3054 0.0615 -1.0000 -1.0000 5631517 1575010564.60 151.5341 60.0012 32.0000 1.9554 1.9570 411.0179 411.4214 0.0616 -1.0000 -1.0000 5631580 1575010564.70 151.5341 60.0012 32.0000 1.9556 1.9572 411.0876 411.4910 0.0616 -1.0000 -1.0000 5631642 1575010564.80 151.5341 60.0012 32.0000 1.9549 1.9565 411.0276 411.4309 0.0615 -1.0000 -1.0000 5632080 1575010564.90 151.5257 60.0012 32.0000 1.9546 1.9562 410.9748 411.3775 0.0615 -1.0000 -1.0000 5632142 1575010565.00 151.4183 60.0019 32.0000 1.9558 1.9573 410.9202 411.3239 0.0617 -1.0000 -1.0000 5632205 1575010565.10 151.4183 60.0019 32.0000 1.9564 1.9579 410.9150 411.3189 0.0616 -1.0000 -1.0000 5632283 1575010565.20 151.4183 60.0019 32.0000 1.9553 1.9569 410.8425 411.2465 0.0617 -1.0000 -1.0000 5632345 1575010565.30 151.4183 60.0019 32.0000 1.9553 1.9568 410.8705 411.2740 0.0616 -1.0000 -1.0000 5632517 1575010565.40 151.4183 60.0019 32.0000 1.9561 1.9577 410.9054 411.3085 0.0616 -1.0000 -1.0000 5632595 1575010565.50 151.6236 60.0019 32.0000 1.9559 1.9574 410.9752 411.3796 0.0617 -1.0000 -1.0000 5632658 1575010565.60 151.6236 60.0019 32.0000 1.9565 1.9580 410.9812 411.3845 0.0615 -1.0000 -1.0000 5632721 1575010565.70 151.6236 60.0019 32.0000 1.9556 1.9572 411.0728 411.4756 0.0615 -1.0000 -1.0000 5632799 1575010565.80 151.6236 60.0019 32.0000 1.9553 1.9568 411.0339 411.4376 0.0616 -1.0000 -1.0000 5633018 1575010565.90 151.6236 60.0019 32.0000 1.9554 1.9570 411.1055 411.5086 0.0615 -1.0000 -1.0000 5633080 1575010566.00 151.4983 60.0019 32.0000 1.9557 1.9573 411.0717 411.4759 0.0618 -1.0000 -1.0000 5633158 1575010566.10 151.4804 60.0019 32.0000 1.9562 1.9577 410.9504 411.3539 0.0616 -1.0000 -1.0000 5633221 1575010566.20 151.4804 60.0019 32.0000 1.9555 1.9571 410.9754 411.3796 0.0617 -1.0000 -1.0000 5633299 1575010566.30 151.4804 60.0019 32.0000 1.9554 1.9570 410.9638 411.3669 0.0615 -1.0000 -1.0000 5633377 1575010566.40 151.4804 60.0019 32.0000 1.9552 1.9568 410.9042 411.3070 0.0615 -1.0000 -1.0000 5633439 1575010566.50 151.4804 60.0019 32.0000 1.9556 1.9572 410.9008 411.3042 0.0616 -1.0000 -1.0000 5633502 1575010566.60 151.5514 60.0019 32.0000 1.9559 1.9575 410.9911 411.3945 0.0616 -1.0000 -1.0000 5633564 1575010566.70 151.5514 60.0019 32.0000 1.9562 1.9577 410.9852 411.3901 0.0618 -1.0000 -1.0000 5633627 1575010566.80 151.5514 60.0019 32.0000 1.9553 1.9569 411.1247 411.5298 0.0619 -1.0000 -1.0000 5634330 1575010566.90 151.5514 60.0019 32.0000 1.9556 1.9572 411.0683 411.4738 0.0619 -1.0000 -1.0000 5634392 1575010567.00 151.5514 60.0019 32.0000 1.9556 1.9572 411.0985 411.5026 0.0616 -1.0000 -1.0000 5634455 1575010567.10 151.5514 60.0019 32.0000 1.9563 1.9579 411.0304 411.4341 0.0617 -1.0000 -1.0000 5634533 1575010567.20 151.5150 60.0019 32.0000 1.9559 1.9575 411.0262 411.4318 0.0620 -1.0000 -1.0000 5634595 1575010567.30 151.4968 60.0019 32.0000 1.9556 1.9572 410.9447 411.3492 0.0617 -1.0000 -1.0000 5634658 1575010567.40 151.4968 60.0019 32.0000 1.9558 1.9574 410.9350 411.3390 0.0618 -1.0000 -1.0000 5634736 1575010567.50 151.4968 60.0019 32.0000 1.9553 1.9569 410.9168 411.3217 0.0618 -1.0000 -1.0000 5634799 1575010567.60 151.4968 60.0019 32.0000 1.9555 1.9571 410.8529 411.2556 0.0616 -1.0000 -1.0000 5634861 1575010567.70 151.4968 60.0019 32.0000 1.9563 1.9579 410.9811 411.3861 0.0618 -1.0000 -1.0000 5634939 1575010567.80 151.4138 60.0019 32.0000 1.9551 1.9567 411.0056 411.4104 0.0618 -1.0000 -1.0000 5635033 1575010567.90 151.4138 60.0019 32.0000 1.9549 1.9565 411.0378 411.4437 0.0620 -1.0000 -1.0000 5635095 1575010568.00 151.4138 60.0019 32.0000 1.9555 1.9571 411.0698 411.4757 0.0619 -1.0000 -1.0000 5635158 1575010568.10 151.4138 60.0019 32.0000 1.9551 1.9567 411.0976 411.5039 0.0621 -1.0000 -1.0000 5635283 1575010568.20 151.4138 60.0019 32.0000 1.9546 1.9562 411.1033 411.5088 0.0619 -1.0000 -1.0000 5635345 1575010568.30 151.6521 60.0019 32.0000 1.9551 1.9567 411.0834 411.4888 0.0619 -1.0000 -1.0000 5635533 1575010568.40 151.6521 60.0019 32.0000 1.9567 1.9582 410.9761 411.3818 0.0620 -1.0000 -1.0000 5635595 1575010568.50 151.6521 60.0019 32.0000 1.9561 1.9577 410.9670 411.3728 0.0620 -1.0000 -1.0000 5635674 1575010568.60 151.6521 60.0019 32.0000 1.9567 1.9583 410.9804 411.3876 0.0621 -1.0000 -1.0000 5635736 1575010568.70 151.6521 60.0019 32.0000 1.9564 1.9580 410.9168 411.3215 0.0618 -1.0000 -1.0000 5635814 1575010568.80 151.6329 60.0019 32.0000 1.9558 1.9574 410.8402 411.2451 0.0618 -1.0000 -1.0000 5636049 1575010568.90 151.4603 60.0019 32.0000 1.9558 1.9573 410.9312 411.3359 0.0619 -1.0000 -1.0000 5636111 1575010569.00 151.4603 60.0019 32.0000 1.9555 1.9571 410.9430 411.3480 0.0618 -1.0000 -1.0000 5636174 1575010569.10 151.4603 60.0019 32.0000 1.9548 1.9564 410.9433 411.3487 0.0619 -1.0000 -1.0000 5636252 1575010569.20 151.4603 60.0019 32.0000 1.9552 1.9568 411.1399 411.5453 0.0618 -1.0000 -1.0000 5636314 1575010569.30 151.4603 60.0019 32.0000 1.9552 1.9567 411.1404 411.5458 0.0619 -1.0000 -1.0000 5636377 1575010569.40 151.5168 60.0019 32.0000 1.9555 1.9571 411.0648 411.4688 0.0618 -1.0000 -1.0000 5636564 1575010569.50 151.5168 60.0019 32.0000 1.9556 1.9572 411.0298 411.4354 0.0619 -1.0000 -1.0000 5636627 1575010569.60 151.5168 60.0019 32.0000 1.9554 1.9570 410.9591 411.3651 0.0620 -1.0000 -1.0000 5636689 1575010569.70 151.5168 60.0019 32.0000 1.9556 1.9572 410.9120 411.3170 0.0618 -1.0000 -1.0000 5636767 1575010569.80 151.5168 60.0019 32.0000 1.9556 1.9572 410.8545 411.2590 0.0618 -1.0000 -1.0000 5636830 1575010569.90 151.5168 60.0019 32.0000 1.9549 1.9565 410.9337 411.3382 0.0617 -1.0000 -1.0000 5637049 1575010570.00 151.4241 60.0016 32.0000 1.9550 1.9565 411.0216 411.4262 0.0618 -1.0000 -1.0000 5637127 1575010570.10 151.4241 60.0016 32.0000 1.9554 1.9570 410.9480 411.3539 0.0620 -1.0000 -1.0000 5637190 1575010570.20 151.4241 60.0016 32.0000 1.9552 1.9567 411.1175 411.5237 0.0620 -1.0000 -1.0000 5637252 1575010570.30 151.4241 60.0016 32.0000 1.9554 1.9570 411.0590 411.4659 0.0621 -1.0000 -1.0000 5637330 1575010570.40 151.4241 60.0016 32.0000 1.9554 1.9570 411.0739 411.4803 0.0620 -1.0000 -1.0000 5637549 1575010570.50 151.4241 60.0016 32.0000 1.9552 1.9568 411.0650 411.4709 0.0619 -1.0000 -1.0000 5637627 1575010570.60 151.4379 60.0016 32.0000 1.9553 1.9569 410.9878 411.3940 0.0620 -1.0000 -1.0000 5637690 1575010570.70 151.5238 60.0016 32.0000 1.9563 1.9579 410.9921 411.3986 0.0621 -1.0000 -1.0000 5637752 1575010570.80 151.5238 60.0016 32.0000 1.9561 1.9577 410.8734 411.2799 0.0620 -1.0000 -1.0000 5637831 1575010570.90 151.5238 60.0016 32.0000 1.9560 1.9576 410.9031 411.3095 0.0620 -1.0000 -1.0000 5638362 1575010571.00 151.5238 60.0016 32.0000 1.9563 1.9579 410.8837 411.2890 0.0619 -1.0000 -1.0000 5638424 1575010571.10 151.5238 60.0016 32.0000 1.9558 1.9574 410.8962 411.3016 0.0619 -1.0000 -1.0000 5638502 1575010571.20 151.5160 60.0016 32.0000 1.9558 1.9574 410.8901 411.2959 0.0619 -1.0000 -1.0000 5638565 1575010571.30 151.5069 60.0016 32.0000 1.9556 1.9572 410.9136 411.3198 0.0621 -1.0000 -1.0000 5638627 1575010571.40 151.5069 60.0016 32.0000 1.9558 1.9574 411.0286 411.4344 0.0619 -1.0000 -1.0000 5638831 1575010571.50 151.5069 60.0016 32.0000 1.9554 1.9570 411.1007 411.5061 0.0619 -1.0000 -1.0000 5638893 1575010571.60 151.5069 60.0016 32.0000 1.9547 1.9563 411.1051 411.5111 0.0620 -1.0000 -1.0000 5638955 1575010571.70 151.5069 60.0016 32.0000 1.9556 1.9572 411.0723 411.4789 0.0621 -1.0000 -1.0000 5639034 1575010571.80 151.4968 60.0016 32.0000 1.9552 1.9567 411.0050 411.4109 0.0620 -1.0000 -1.0000 5639096 1575010571.90 151.4889 60.0016 32.0000 1.9553 1.9569 411.0081 411.4149 0.0621 -1.0000 -1.0000 5639158 1575010572.00 151.4889 60.0016 32.0000 1.9545 1.9561 411.0670 411.4743 0.0622 -1.0000 -1.0000 5639237 1575010572.10 151.4889 60.0016 32.0000 1.9564 1.9580 411.0002 411.4075 0.0622 -1.0000 -1.0000 5639284 1575010572.20 151.4889 60.0016 32.0000 1.9562 1.9578 410.9118 411.3179 0.0619 -1.0000 -1.0000 5639362 1575010572.30 151.4889 60.0016 32.0000 1.9561 1.9576 410.8353 411.2414 0.0620 -1.0000 -1.0000 5639424 1575010572.40 151.5060 60.0016 32.0000 1.9561 1.9577 410.9276 411.3343 0.0621 -1.0000 -1.0000 5639565 1575010572.50 151.5060 60.0016 32.0000 1.9560 1.9576 411.0226 411.4287 0.0619 -1.0000 -1.0000 5639627 1575010572.60 151.5060 60.0016 32.0000 1.9555 1.9571 411.0917 411.4972 0.0619 -1.0000 -1.0000 5639690 1575010572.70 151.5060 60.0016 32.0000 1.9546 1.9562 411.1317 411.5381 0.0620 -1.0000 -1.0000 5639752 1575010572.80 151.5060 60.0016 32.0000 1.9547 1.9563 411.1106 411.5171 0.0621 -1.0000 -1.0000 5639830 1575010572.90 151.5593 60.0016 32.0000 1.9553 1.9569 411.0635 411.4694 0.0620 -1.0000 -1.0000 5640065 1575010573.00 151.5628 60.0016 32.0000 1.9554 1.9570 411.0341 411.4406 0.0621 -1.0000 -1.0000 5640127 1575010573.10 151.5628 60.0016 32.0000 1.9557 1.9573 411.0406 411.4473 0.0621 -1.0000 -1.0000 5640190 1575010573.20 151.5628 60.0016 32.0000 1.9567 1.9583 411.0257 411.4315 0.0619 -1.0000 -1.0000 5640252 1575010573.30 151.5628 60.0016 32.0000 1.9567 1.9583 410.8569 411.2621 0.0619 -1.0000 -1.0000 5640315 1575010573.40 151.5628 60.0016 32.0000 1.9564 1.9579 410.8519 411.2564 0.0617 -1.0000 -1.0000 5640549 1575010573.50 151.5628 60.0016 32.0000 1.9561 1.9577 410.8596 411.2671 0.0621 -1.0000 -1.0000 5640627 1575010573.60 151.5597 60.0016 32.0000 1.9553 1.9569 410.9177 411.3235 0.0620 -1.0000 -1.0000 5640674 1575010573.70 151.5300 60.0016 32.0000 1.9549 1.9565 411.0738 411.4793 0.0619 -1.0000 -1.0000 5640752 1575010573.80 151.5300 60.0016 32.0000 1.9553 1.9569 411.0782 411.4842 0.0620 -1.0000 -1.0000 5640815 1575010573.90 151.5300 60.0016 32.0000 1.9556 1.9572 411.1007 411.5077 0.0621 -1.0000 -1.0000 5641049 1575010574.00 151.5300 60.0016 32.0000 1.9551 1.9567 411.0838 411.4902 0.0620 -1.0000 -1.0000 5641127 1575010574.10 151.5300 60.0016 32.0000 1.9555 1.9571 411.0313 411.4369 0.0619 -1.0000 -1.0000 5641190 1575010574.20 151.4820 60.0016 32.0000 1.9555 1.9571 411.0448 411.4497 0.0618 -1.0000 -1.0000 5641252 1575010574.30 151.4526 60.0016 32.0000 1.9556 1.9572 411.0603 411.4661 0.0619 -1.0000 -1.0000 5641315 1575010574.40 151.4526 60.0016 32.0000 1.9559 1.9575 410.9278 411.3336 0.0620 -1.0000 -1.0000 5641471 1575010574.50 151.4526 60.0016 32.0000 1.9556 1.9572 410.9303 411.3363 0.0619 -1.0000 -1.0000 5641549 1575010574.60 151.4526 60.0016 32.0000 1.9556 1.9572 410.9560 411.3612 0.0619 -1.0000 -1.0000 5641643 1575010574.70 151.4526 60.0016 32.0000 1.9565 1.9581 410.9848 411.3897 0.0618 -1.0000 -1.0000 5641705 1575010574.80 151.5340 60.0010 32.0000 1.9559 1.9575 411.0136 411.4179 0.0617 -1.0000 -1.0000 5641783 1575010574.90 151.5340 60.0010 32.0000 1.9552 1.9568 411.0112 411.4172 0.0620 -1.0000 -1.0000 5641830 1575010575.00 151.5340 60.0010 32.0000 1.9560 1.9576 410.9712 411.3760 0.0618 -1.0000 -1.0000 5642065 1575010575.10 151.5340 60.0010 32.0000 1.9546 1.9562 411.0450 411.4503 0.0619 -1.0000 -1.0000 5642143 1575010575.20 151.5340 60.0010 32.0000 1.9547 1.9563 411.0594 411.4645 0.0618 -1.0000 -1.0000 5642205 1575010575.30 151.4526 60.0010 32.0000 1.9547 1.9563 411.0292 411.4354 0.0621 -1.0000 -1.0000 5642268 1575010575.40 151.4459 60.0010 32.0000 1.9550 1.9565 411.0491 411.4561 0.0621 -1.0000 -1.0000 5642330 1575010575.50 151.4459 60.0010 32.0000 1.9562 1.9578 410.8377 411.2445 0.0621 -1.0000 -1.0000 5642815 1575010575.60 151.4459 60.0010 32.0000 1.9552 1.9568 410.8468 411.2520 0.0619 -1.0000 -1.0000 5642877 1575010575.70 151.4459 60.0010 32.0000 1.9559 1.9575 411.0200 411.4256 0.0619 -1.0000 -1.0000 5642956 1575010575.80 151.4413 60.0010 32.0000 1.9559 1.9575 410.9285 411.3339 0.0619 -1.0000 -1.0000 5643018 1575010575.90 151.4220 60.0010 32.0000 1.9545 1.9560 411.0567 411.4620 0.0619 -1.0000 -1.0000 5643080 1575010576.00 151.4220 60.0010 32.0000 1.9546 1.9562 411.0284 411.4338 0.0619 -1.0000 -1.0000 5643268 1575010576.10 151.4220 60.0010 32.0000 1.9548 1.9564 411.0868 411.4917 0.0618 -1.0000 -1.0000 5643331 1575010576.20 151.4220 60.0010 32.0000 1.9545 1.9561 411.1001 411.5052 0.0619 -1.0000 -1.0000 5643393 1575010576.30 151.4220 60.0010 32.0000 1.9556 1.9572 411.1417 411.5467 0.0618 -1.0000 -1.0000 5643471 1575010576.40 151.4576 60.0010 32.0000 1.9561 1.9576 411.0093 411.4142 0.0618 -1.0000 -1.0000 5643533 1575010576.50 151.4576 60.0010 32.0000 1.9562 1.9578 411.0246 411.4302 0.0618 -1.0000 -1.0000 5643768 1575010576.60 151.4576 60.0010 32.0000 1.9561 1.9577 410.9226 411.3275 0.0618 -1.0000 -1.0000 5643830 1575010576.70 151.4576 60.0010 32.0000 1.9558 1.9574 410.8758 411.2813 0.0619 -1.0000 -1.0000 5643893 1575010576.80 151.4576 60.0010 32.0000 1.9552 1.9568 410.9402 411.3459 0.0620 -1.0000 -1.0000 5643971 1575010576.90 151.4891 60.0010 32.0000 1.9553 1.9568 410.9932 411.3985 0.0618 -1.0000 -1.0000 5644033 1575010577.00 151.5039 60.0010 32.0000 1.9546 1.9561 411.0799 411.4856 0.0619 -1.0000 -1.0000 5644268 1575010577.10 151.5039 60.0010 32.0000 1.9548 1.9564 411.1085 411.5140 0.0619 -1.0000 -1.0000 5644346 1575010577.20 151.5039 60.0010 32.0000 1.9550 1.9566 411.0270 411.4332 0.0620 -1.0000 -1.0000 5644408 1575010577.30 151.5039 60.0010 32.0000 1.9555 1.9571 410.9843 411.3906 0.0620 -1.0000 -1.0000 5644471 1575010577.40 151.5039 60.0010 32.0000 1.9558 1.9573 410.7507 411.1563 0.0619 -1.0000 -1.0000 5644533 1575010577.50 151.5329 60.0010 32.0000 1.9548 1.9564 410.8726 411.2775 0.0618 -1.0000 -1.0000 5644596 1575010577.60 151.5329 60.0010 32.0000 1.9561 1.9577 410.8540 411.2603 0.0620 -1.0000 -1.0000 5644658 1575010577.70 151.5329 60.0010 32.0000 1.9559 1.9575 410.8825 411.2873 0.0618 -1.0000 -1.0000 5644737 1575010577.80 151.5329 60.0010 32.0000 1.9563 1.9579 410.9130 411.3170 0.0616 -1.0000 -1.0000 5644799 1575010577.90 151.5329 60.0010 32.0000 1.9557 1.9573 410.9149 411.3189 0.0617 -1.0000 -1.0000 5644862 1575010578.00 151.5329 60.0010 32.0000 1.9560 1.9576 410.9779 411.3823 0.0618 -1.0000 -1.0000 5644940 1575010578.10 151.6010 60.0010 32.0000 1.9555 1.9571 411.0925 411.4975 0.0618 -1.0000 -1.0000 5645565 1575010578.20 151.6010 60.0010 32.0000 1.9553 1.9569 411.0851 411.4907 0.0619 -1.0000 -1.0000 5645627 1575010578.30 151.6010 60.0010 32.0000 1.9553 1.9569 411.0746 411.4803 0.0618 -1.0000 -1.0000 5645690 1575010578.40 151.6010 60.0010 32.0000 1.9549 1.9565 411.0987 411.5040 0.0620 -1.0000 -1.0000 5645768 1575010578.50 151.6010 60.0010 32.0000 1.9549 1.9565 410.9390 411.3451 0.0620 -1.0000 -1.0000 5645830 1575010578.60 151.5244 60.0010 32.0000 1.9552 1.9568 411.0070 411.4134 0.0620 -1.0000 -1.0000 5646018 1575010578.70 151.5082 60.0010 32.0000 1.9550 1.9565 410.9592 411.3650 0.0619 -1.0000 -1.0000 5646080 1575010578.80 151.5082 60.0010 32.0000 1.9558 1.9574 410.9718 411.3773 0.0619 -1.0000 -1.0000 5646143 1575010578.90 151.5082 60.0010 32.0000 1.9559 1.9575 410.8864 411.2907 0.0618 -1.0000 -1.0000 5646221 1575010579.00 151.5082 60.0010 32.0000 1.9553 1.9569 410.8381 411.2437 0.0620 -1.0000 -1.0000 5646283 1575010579.10 151.5127 60.0010 32.0000 1.9550 1.9566 410.8748 411.2793 0.0618 -1.0000 -1.0000 5646362 1575010579.20 151.6201 60.0010 32.0000 1.9547 1.9563 411.0171 411.4222 0.0619 -1.0000 -1.0000 5646408 1575010579.30 151.6201 60.0010 32.0000 1.9559 1.9575 411.1256 411.5316 0.0619 -1.0000 -1.0000 5646471 1575010579.40 151.6201 60.0010 32.0000 1.9557 1.9573 411.1153 411.5215 0.0620 -1.0000 -1.0000 5646549 1575010579.50 151.6201 60.0010 32.0000 1.9556 1.9572 411.1533 411.5587 0.0619 -1.0000 -1.0000 5646612 1575010579.60 151.6201 60.0010 32.0000 1.9550 1.9565 410.9181 411.3246 0.0621 -1.0000 -1.0000 5647299 1575010579.70 151.5500 60.0009 32.0000 1.9555 1.9571 410.9106 411.3166 0.0619 -1.0000 -1.0000 5647362 1575010579.80 151.4778 59.9996 32.0000 1.9555 1.9571 410.9455 411.3508 0.0619 -1.0000 -1.0000 5647424 1575010579.90 151.4778 59.9996 32.0000 1.9564 1.9579 410.9226 411.3278 0.0619 -1.0000 -1.0000 5647502 1575010580.00 151.4778 59.9996 32.0000 1.9562 1.9578 411.0360 411.4419 0.0620 -1.0000 -1.0000 5647580 1575010580.10 151.4778 59.9996 32.0000 1.9561 1.9577 411.0079 411.4127 0.0619 -1.0000 -1.0000 5647643 1575010580.20 151.4778 59.9996 32.0000 1.9560 1.9576 411.1004 411.5067 0.0620 -1.0000 -1.0000 5647705 1575010580.30 151.4778 59.9996 32.0000 1.9555 1.9571 411.1050 411.5112 0.0620 -1.0000 -1.0000 5647768 1575010580.40 151.4778 59.9996 32.0000 1.9551 1.9567 411.0940 411.4997 0.0620 -1.0000 -1.0000 5647830 1575010580.50 151.4778 59.9996 32.0000 1.9551 1.9566 411.0315 411.4382 0.0621 -1.0000 -1.0000 5647908 1575010580.60 151.4325 59.9996 32.0000 1.9554 1.9570 410.9365 411.3414 0.0617 -1.0000 -1.0000 5647971 1575010580.70 151.4325 59.9996 32.0000 1.9555 1.9571 410.9900 411.3965 0.0620 -1.0000 -1.0000 5648049 1575010580.80 151.4325 59.9996 32.0000 1.9549 1.9565 410.8783 411.2841 0.0620 -1.0000 -1.0000 5648112 1575010580.90 151.4325 59.9996 32.0000 1.9554 1.9570 410.8252 411.2311 0.0620 -1.0000 -1.0000 5648174 1575010581.00 151.4325 59.9996 32.0000 1.9553 1.9569 410.8519 411.2572 0.0620 -1.0000 -1.0000 5648237 1575010581.10 151.4325 59.9996 32.0000 1.9567 1.9583 410.9000 411.3064 0.0620 -1.0000 -1.0000 5648315 1575010581.20 151.4879 59.9996 32.0000 1.9558 1.9574 410.9005 411.3072 0.0621 -1.0000 -1.0000 5648377 1575010581.30 151.5380 59.9996 32.0000 1.9554 1.9570 410.9916 411.3988 0.0622 -1.0000 -1.0000 5648440 1575010581.40 151.4112 59.9996 32.0000 1.9560 1.9576 410.9964 411.4039 0.0622 -1.0000 -1.0000 5648533 1575010581.50 151.4112 59.9996 32.0000 1.9558 1.9574 411.0660 411.4734 0.0621 -1.0000 -1.0000 5648612 1575010581.60 151.4112 59.9996 32.0000 1.9553 1.9569 411.0859 411.4925 0.0621 -1.0000 -1.0000 5648674 1575010581.70 151.4112 59.9996 32.0000 1.9544 1.9560 411.1313 411.5375 0.0619 -1.0000 -1.0000 5648799 1575010581.80 151.4112 59.9996 32.0000 1.9548 1.9564 411.0765 411.4825 0.0620 -1.0000 -1.0000 5648877 1575010581.90 151.4112 59.9996 32.0000 1.9548 1.9564 411.0286 411.4357 0.0622 -1.0000 -1.0000 5648940 1575010582.00 151.4112 59.9996 32.0000 1.9547 1.9563 411.1222 411.5313 0.0624 -1.0000 -1.0000 5649002 1575010582.10 151.4112 59.9996 32.0000 1.9543 1.9559 411.0317 411.4390 0.0621 -1.0000 -1.0000 5649065 1575010582.20 151.4112 59.9996 32.0000 1.9558 1.9574 411.1233 411.5308 0.0623 -1.0000 -1.0000 5649799 1575010582.30 151.4572 59.9996 32.0000 1.9549 1.9565 411.0364 411.4444 0.0622 -1.0000 -1.0000 5649877 1575010582.40 151.4572 59.9996 32.0000 1.9555 1.9571 410.9626 411.3691 0.0621 -1.0000 -1.0000 5649940 1575010582.50 151.4572 59.9996 32.0000 1.9562 1.9578 410.9975 411.4054 0.0623 -1.0000 -1.0000 5650018 1575010582.60 151.4572 59.9996 32.0000 1.9556 1.9572 411.0032 411.4107 0.0622 -1.0000 -1.0000 5650080 1575010582.70 151.4572 59.9996 32.0000 1.9553 1.9569 410.8577 411.2644 0.0621 -1.0000 -1.0000 5650143 1575010582.80 151.4572 59.9996 32.0000 1.9560 1.9576 411.0099 411.4173 0.0622 -1.0000 -1.0000 5650221 1575010582.90 151.5516 59.9996 32.0000 1.9551 1.9567 410.9730 411.3815 0.0624 -1.0000 -1.0000 5650283 1575010583.00 151.5516 59.9996 32.0000 1.9547 1.9563 411.1895 411.5979 0.0623 -1.0000 -1.0000 5650346 1575010583.10 151.5516 59.9996 32.0000 1.9559 1.9575 411.1336 411.5427 0.0625 -1.0000 -1.0000 5650424 1575010583.20 151.5516 59.9996 32.0000 1.9552 1.9568 411.0436 411.4527 0.0624 -1.0000 -1.0000 5650487 1575010583.30 151.5516 59.9996 32.0000 1.9549 1.9565 411.1600 411.5685 0.0624 -1.0000 -1.0000 5650549 1575010583.40 151.5516 59.9996 32.0000 1.9553 1.9569 411.1942 411.6033 0.0624 -1.0000 -1.0000 5650612 1575010583.50 151.4170 59.9996 32.0000 1.9556 1.9572 411.0316 411.4399 0.0623 -1.0000 -1.0000 5650674 1575010583.60 151.4170 59.9996 32.0000 1.9557 1.9573 411.0013 411.4095 0.0623 -1.0000 -1.0000 5650737 1575010583.70 151.4170 59.9996 32.0000 1.9555 1.9571 410.8989 411.3072 0.0624 -1.0000 -1.0000 5651049 1575010583.80 151.4170 59.9996 32.0000 1.9555 1.9571 410.8851 411.2936 0.0624 -1.0000 -1.0000 5651112 1575010583.90 151.4170 59.9996 32.0000 1.9554 1.9570 410.9250 411.3334 0.0623 -1.0000 -1.0000 5651174 1575010584.00 151.4170 59.9996 32.0000 1.9560 1.9576 410.9110 411.3185 0.0622 -1.0000 -1.0000 5651252 1575010584.10 151.4170 59.9996 32.0000 1.9559 1.9575 410.9494 411.3572 0.0623 -1.0000 -1.0000 5651315 1575010584.20 151.4170 59.9996 32.0000 1.9551 1.9567 411.0564 411.4648 0.0623 -1.0000 -1.0000 5651799 1575010584.30 151.4170 59.9996 32.0000 1.9550 1.9566 411.0396 411.4478 0.0623 -1.0000 -1.0000 5651877 1575010584.40 151.4170 59.9996 32.0000 1.9547 1.9563 411.0434 411.4520 0.0623 -1.0000 -1.0000 5651940 1575010584.50 151.4170 59.9996 32.0000 1.9552 1.9568 411.1508 411.5573 0.0621 -1.0000 -1.0000 5652018 1575010584.60 151.4170 59.9996 32.0000 1.9549 1.9565 411.1136 411.5213 0.0622 -1.0000 -1.0000 5652080 1575010584.70 151.4797 59.9998 32.0000 1.9561 1.9577 411.1214 411.5299 0.0624 -1.0000 -1.0000 5652143 1575010584.80 151.4797 59.9998 32.0000 1.9545 1.9561 411.1488 411.5573 0.0623 -1.0000 -1.0000 5652205 1575010584.90 151.4797 59.9998 32.0000 1.9566 1.9582 410.9928 411.4006 0.0622 -1.0000 -1.0000 5652268 1575010585.00 151.4797 59.9998 32.0000 1.9559 1.9575 410.9771 411.3859 0.0624 -1.0000 -1.0000 5652330 1575010585.10 151.4797 59.9998 32.0000 1.9564 1.9580 410.8578 411.2658 0.0623 -1.0000 -1.0000 5652408 1575010585.20 151.4797 59.9998 32.0000 1.9556 1.9572 410.9890 411.3973 0.0623 -1.0000 -1.0000 5652471 1575010585.30 151.5504 59.9998 32.0000 1.9556 1.9572 411.0346 411.4427 0.0623 -1.0000 -1.0000 5652924 1575010585.40 151.5504 59.9998 32.0000 1.9554 1.9570 411.0150 411.4232 0.0623 -1.0000 -1.0000 5652987 1575010585.50 151.5504 59.9998 32.0000 1.9558 1.9574 411.0778 411.4857 0.0622 -1.0000 -1.0000 5653049 1575010585.60 151.5504 59.9998 32.0000 1.9550 1.9566 411.2096 411.6173 0.0622 -1.0000 -1.0000 5653112 1575010585.70 151.5504 59.9998 32.0000 1.9555 1.9571 411.1784 411.5868 0.0624 -1.0000 -1.0000 5653190 1575010585.80 151.4732 59.9998 32.0000 1.9547 1.9563 411.1383 411.5458 0.0622 -1.0000 -1.0000 5653252 1575010585.90 151.4732 59.9998 32.0000 1.9550 1.9566 411.0500 411.4575 0.0622 -1.0000 -1.0000 5653315 1575010586.00 151.4732 59.9998 32.0000 1.9563 1.9579 410.9474 411.3549 0.0622 -1.0000 -1.0000 5653393 1575010586.10 151.4732 59.9998 32.0000 1.9562 1.9578 410.9317 411.3386 0.0621 -1.0000 -1.0000 5653440 1575010586.20 151.4732 59.9998 32.0000 1.9551 1.9567 410.9053 411.3119 0.0621 -1.0000 -1.0000 5653533 1575010586.30 151.4732 59.9998 32.0000 1.9548 1.9564 410.9567 411.3636 0.0621 -1.0000 -1.0000 5653596 1575010586.40 151.4733 59.9998 32.0000 1.9557 1.9573 410.9597 411.3662 0.0620 -1.0000 -1.0000 5653674 1575010586.50 151.4748 59.9998 32.0000 1.9558 1.9574 410.9726 411.3799 0.0622 -1.0000 -1.0000 5653737 1575010586.60 151.4748 59.9998 32.0000 1.9555 1.9571 411.0914 411.4975 0.0619 -1.0000 -1.0000 5653799 1575010586.70 151.4748 59.9998 32.0000 1.9550 1.9566 411.1122 411.5181 0.0619 -1.0000 -1.0000 5653862 1575010586.80 151.4748 59.9998 32.0000 1.9553 1.9569 411.0814 411.4859 0.0617 -1.0000 -1.0000 5659065 1575010591.80 151.4195 60.0001 32.0000 1.9554 1.9570 410.9568 411.3601 0.0616 -1.0000 -1.0000 5659127 1575010591.90 151.4195 60.0001 32.0000 1.9551 1.9567 410.9303 411.3351 0.0619 -1.0000 -1.0000 5659190 1575010592.00 151.4195 60.0001 32.0000 1.9557 1.9573 410.8645 411.2687 0.0616 -1.0000 -1.0000 5659252 1575010592.10 151.4195 60.0001 32.0000 1.9556 1.9572 410.8776 411.2800 0.0615 -1.0000 -1.0000 5659315 1575010592.20 151.4195 60.0001 32.0000 1.9553 1.9569 410.9123 411.3157 0.0616 -1.0000 -1.0000 5659377 1575010592.30 151.4195 60.0001 32.0000 1.9548 1.9564 410.9646 411.3680 0.0616 -1.0000 -1.0000 5659455 1575010592.40 151.4382 60.0001 32.0000 1.9558 1.9574 411.0005 411.4036 0.0615 -1.0000 -1.0000 5659518 1575010592.50 151.4382 60.0001 32.0000 1.9551 1.9567 411.0054 411.4091 0.0617 -1.0000 -1.0000 5659861 1575010592.60 151.4382 60.0001 32.0000 1.9545 1.9561 411.0196 411.4235 0.0616 -1.0000 -1.0000 5659924 1575010592.70 151.4382 60.0001 32.0000 1.9551 1.9567 410.9623 411.3648 0.0615 -1.0000 -1.0000 5659971 1575010592.80 151.4382 60.0001 32.0000 1.9547 1.9563 410.8859 411.2897 0.0617 -1.0000 -1.0000 5700049 1575010592.90 151.4319 60.0001 32.0000 1.9558 1.9574 410.9775 411.3809 0.0616 -1.0000 -1.0000 5700111 1575010593.00 151.4208 60.0001 32.0000 1.9556 1.9572 410.9803 411.3838 0.0616 -1.0000 -1.0000 5700174 1575010593.10 151.4208 60.0001 32.0000 1.9559 1.9575 410.9501 411.3533 0.0615 -1.0000 -1.0000 5700252 1575010593.20 151.4208 60.0001 32.0000 1.9549 1.9564 410.9787 411.3811 0.0614 -1.0000 -1.0000 5700315 1575010593.30 151.4208 60.0001 32.0000 1.9556 1.9572 410.9749 411.3774 0.0614 -1.0000 -1.0000 5700377 1575010593.40 151.4208 60.0001 32.0000 1.9543 1.9559 411.0481 411.4491 0.0612 -1.0000 -1.0000 5700440 1575010593.50 151.4208 60.0001 32.0000 1.9549 1.9565 411.0925 411.4950 0.0615 -1.0000 -1.0000 5700815 1575010593.60 151.3566 60.0001 32.0000 1.9556 1.9572 411.1338 411.5361 0.0614 -1.0000 -1.0000 5700877 1575010593.70 151.3566 60.0001 32.0000 1.9549 1.9565 411.1241 411.5265 0.0614 -1.0000 -1.0000 5700955 1575010593.80 151.3566 60.0001 32.0000 1.9554 1.9570 411.0526 411.4545 0.0613 -1.0000 -1.0000 5701018 1575010593.90 151.3566 60.0001 32.0000 1.9560 1.9576 411.0680 411.4689 0.0613 -1.0000 -1.0000 5701080 1575010594.00 151.3566 60.0001 32.0000 1.9556 1.9572 410.9825 411.3844 0.0614 -1.0000 -1.0000 5701158 1575010594.10 151.3566 60.0001 32.0000 1.9557 1.9572 410.9361 411.3375 0.0613 -1.0000 -1.0000 5701221 1575010594.20 151.3566 60.0001 32.0000 1.9560 1.9575 410.9392 411.3409 0.0614 -1.0000 -1.0000 5701284 1575010594.30 151.3566 60.0001 32.0000 1.9557 1.9572 410.9662 411.3673 0.0611 -1.0000 -1.0000 5701346 1575010594.40 151.3566 60.0001 32.0000 1.9552 1.9568 410.9363 411.3374 0.0613 -1.0000 -1.0000 5701408 1575010594.50 151.3566 60.0001 32.0000 1.9550 1.9566 410.9386 411.3400 0.0612 -1.0000 -1.0000 5701486 1575010594.60 151.3566 60.0001 32.0000 1.9549 1.9565 411.0197 411.4210 0.0613 -1.0000 -1.0000 5702174 1575010594.70 151.4862 60.0000 32.0000 1.9551 1.9567 410.9318 411.3329 0.0613 -1.0000 -1.0000 5702283 1575010594.80 151.5155 60.0000 32.0000 1.9556 1.9572 411.0383 411.4413 0.0615 -1.0000 -1.0000 5702361 1575010594.90 151.5155 60.0000 32.0000 1.9550 1.9566 411.1276 411.5301 0.0614 -1.0000 -1.0000 5702424 1575010595.00 151.5155 60.0000 32.0000 1.9546 1.9562 411.1298 411.5317 0.0613 -1.0000 -1.0000 5702486 1575010595.10 151.5155 60.0000 32.0000 1.9545 1.9561 411.0845 411.4870 0.0615 -1.0000 -1.0000 5702565 1575010595.20 151.5155 60.0000 32.0000 1.9557 1.9572 411.0430 411.4453 0.0613 -1.0000 -1.0000 5702627 1575010595.30 151.5099 60.0000 32.0000 1.9556 1.9572 411.1498 411.5530 0.0615 -1.0000 -1.0000 5702690 1575010595.40 151.4595 60.0000 32.0000 1.9564 1.9579 410.9749 411.3763 0.0613 -1.0000 -1.0000 5702752 1575010595.50 151.4595 60.0000 32.0000 1.9557 1.9573 410.9153 411.3161 0.0612 -1.0000 -1.0000 5702815 1575010595.60 151.4595 60.0000 32.0000 1.9556 1.9572 410.9736 411.3739 0.0611 -1.0000 -1.0000 5703299 1575010595.70 151.4595 60.0000 32.0000 1.9555 1.9570 411.1154 411.5167 0.0612 -1.0000 -1.0000 5703377 1575010595.80 151.4595 60.0000 32.0000 1.9552 1.9567 411.1131 411.5135 0.0610 -1.0000 -1.0000 5703440 1575010595.90 151.4307 60.0000 32.0000 1.9553 1.9568 411.1571 411.5584 0.0612 -1.0000 -1.0000 5703502 1575010596.00 151.4307 60.0000 32.0000 1.9551 1.9567 411.0748 411.4742 0.0609 -1.0000 -1.0000 5703580 1575010596.10 151.4307 60.0000 32.0000 1.9558 1.9574 411.1219 411.5211 0.0610 -1.0000 -1.0000 5703627 1575010596.20 151.4307 60.0000 32.0000 1.9559 1.9575 411.1018 411.5008 0.0609 -1.0000 -1.0000 5703690 1575010596.30 151.4307 60.0000 32.0000 1.9549 1.9565 411.1254 411.5247 0.0610 -1.0000 -1.0000 5703768 1575010596.40 151.4307 60.0000 32.0000 1.9557 1.9573 411.0644 411.4647 0.0611 -1.0000 -1.0000 5703830 1575010596.50 151.4307 60.0000 32.0000 1.9562 1.9578 411.0670 411.4649 0.0608 -1.0000 -1.0000 5703908 1575010596.60 151.4307 60.0000 32.0000 1.9561 1.9576 410.9933 411.3919 0.0608 -1.0000 -1.0000 5703971 1575010596.70 151.4307 60.0000 32.0000 1.9551 1.9566 410.9491 411.3467 0.0607 -1.0000 -1.0000 5704033 1575010596.80 151.4307 60.0000 32.0000 1.9557 1.9572 410.9028 411.3009 0.0608 -1.0000 -1.0000 5704111 1575010596.90 151.4307 60.0000 32.0000 1.9553 1.9569 410.8931 411.2922 0.0610 -1.0000 -1.0000 5704174 1575010597.00 151.5200 60.0000 32.0000 1.9555 1.9571 410.9986 411.3989 0.0611 -1.0000 -1.0000 5704236 1575010597.10 151.5200 60.0000 32.0000 1.9553 1.9569 411.0207 411.4208 0.0611 -1.0000 -1.0000 5704315 1575010597.20 151.5200 60.0000 32.0000 1.9548 1.9564 411.1583 411.5576 0.0608 -1.0000 -1.0000 5704377 1575010597.30 151.5200 60.0000 32.0000 1.9548 1.9564 411.1340 411.5333 0.0609 -1.0000 -1.0000 5704440 1575010597.40 151.5200 60.0000 32.0000 1.9545 1.9561 411.2019 411.6008 0.0609 -1.0000 -1.0000 5704518 1575010597.50 151.5200 60.0000 32.0000 1.9553 1.9569 411.1110 411.5100 0.0609 -1.0000 -1.0000 5704580 1575010597.60 151.5200 60.0000 32.0000 1.9558 1.9574 411.0203 411.4194 0.0609 -1.0000 -1.0000 5704799 1575010597.70 151.5200 60.0000 32.0000 1.9564 1.9580 410.9844 411.3832 0.0609 -1.0000 -1.0000 5704877 1575010597.80 151.5200 60.0000 32.0000 1.9559 1.9574 410.9501 411.3493 0.0610 -1.0000 -1.0000 5704940 1575010597.90 151.5200 60.0000 32.0000 1.9560 1.9575 411.0550 411.4546 0.0610 -1.0000 -1.0000 5705002 1575010598.00 151.5200 60.0000 32.0000 1.9556 1.9572 410.9977 411.3969 0.0609 -1.0000 -1.0000 5705080 1575010598.10 151.5200 60.0000 32.0000 1.9551 1.9567 411.1375 411.5365 0.0609 -1.0000 -1.0000 5705205 1575010598.20 151.5048 60.0000 32.0000 1.9556 1.9571 411.1339 411.5334 0.0610 -1.0000 -1.0000 5705565 1575010598.30 151.4922 60.0000 32.0000 1.9562 1.9577 411.0187 411.4185 0.0609 -1.0000 -1.0000 5705643 1575010598.40 151.4922 60.0000 32.0000 1.9550 1.9566 411.0479 411.4470 0.0610 -1.0000 -1.0000 5705705 1575010598.50 151.4922 60.0000 32.0000 1.9553 1.9569 410.9984 411.3985 0.0611 -1.0000 -1.0000 5705783 1575010598.60 151.4922 60.0000 32.0000 1.9554 1.9570 410.8830 411.2826 0.0610 -1.0000 -1.0000 5705830 1575010598.70 151.4922 60.0000 32.0000 1.9554 1.9570 410.8979 411.2980 0.0611 -1.0000 -1.0000 5705893 1575010598.80 151.4188 60.0000 32.0000 1.9564 1.9580 410.9070 411.3064 0.0610 -1.0000 -1.0000 5705971 1575010598.90 151.4188 60.0000 32.0000 1.9553 1.9568 410.9514 411.3513 0.0610 -1.0000 -1.0000 5706033 1575010599.00 151.4188 60.0000 32.0000 1.9554 1.9569 410.9364 411.3368 0.0612 -1.0000 -1.0000 5706096 1575010599.10 151.4188 60.0000 32.0000 1.9557 1.9573 410.9791 411.3798 0.0612 -1.0000 -1.0000 5706174 1575010599.20 151.4188 60.0000 32.0000 1.9565 1.9580 411.1046 411.5058 0.0612 -1.0000 -1.0000 5706299 1575010599.30 151.4188 60.0000 32.0000 1.9556 1.9571 411.1511 411.5524 0.0612 -1.0000 -1.0000 5706361 1575010599.40 151.3872 60.0000 32.0000 1.9555 1.9571 411.2709 411.6714 0.0612 -1.0000 -1.0000 5706440 1575010599.50 151.3872 60.0000 32.0000 1.9556 1.9572 411.1004 411.5022 0.0613 -1.0000 -1.0000 5706502 1575010599.60 151.3872 60.0000 32.0000 1.9558 1.9573 411.0796 411.4807 0.0612 -1.0000 -1.0000 5706565 1575010599.70 151.3872 60.0000 32.0000 1.9556 1.9571 410.9211 411.3216 0.0612 -1.0000 -1.0000 5706799 1575010599.80 151.3872 60.0000 32.0000 1.9557 1.9573 410.8974 411.2986 0.0613 -1.0000 -1.0000 5706861 1575010599.90 151.3906 60.0001 32.0000 1.9558 1.9574 410.9551 411.3564 0.0613 -1.0000 -1.0000 5706924 1575010600.00 151.4212 60.0004 32.0000 1.9560 1.9576 410.9612 411.3630 0.0614 -1.0000 -1.0000 5707002 1575010600.10 151.4212 60.0004 32.0000 1.9554 1.9569 411.0239 411.4266 0.0614 -1.0000 -1.0000 5707065 1575010600.20 151.4212 60.0004 32.0000 1.9556 1.9572 410.9300 411.3324 0.0614 -1.0000 -1.0000 5707284 1575010600.30 151.4212 60.0004 32.0000 1.9552 1.9567 410.9405 411.3426 0.0614 -1.0000 -1.0000 5707361 1575010600.40 151.4212 60.0004 32.0000 1.9553 1.9569 411.0422 411.4440 0.0613 -1.0000 -1.0000 5707424 1575010600.50 151.4212 60.0004 32.0000 1.9559 1.9575 411.2295 411.6307 0.0612 -1.0000 -1.0000 5707502 1575010600.60 151.4261 60.0004 32.0000 1.9558 1.9574 411.1498 411.5512 0.0613 -1.0000 -1.0000 5707565 1575010600.70 151.5645 60.0004 32.0000 1.9553 1.9568 411.0916 411.4939 0.0614 -1.0000 -1.0000 5707627 1575010600.80 151.5645 60.0004 32.0000 1.9562 1.9577 410.9256 411.3278 0.0614 -1.0000 -1.0000 5707690 1575010600.90 151.5645 60.0004 32.0000 1.9564 1.9579 410.8956 411.2978 0.0614 -1.0000 -1.0000 5707752 1575010601.00 151.5645 60.0004 32.0000 1.9559 1.9575 411.0061 411.4089 0.0615 -1.0000 -1.0000 5707815 1575010601.10 151.5645 60.0004 32.0000 1.9562 1.9578 410.9254 411.3271 0.0613 -1.0000 -1.0000 5707893 1575010601.20 151.5134 60.0004 32.0000 1.9553 1.9569 410.9799 411.3824 0.0614 -1.0000 -1.0000 5707955 1575010601.30 151.4944 60.0004 32.0000 1.9552 1.9568 411.0478 411.4493 0.0613 -1.0000 -1.0000 5708018 1575010601.40 151.4944 60.0004 32.0000 1.9556 1.9571 411.0640 411.4670 0.0615 -1.0000 -1.0000 5708096 1575010601.50 151.4944 60.0004 32.0000 1.9555 1.9570 411.0723 411.4745 0.0614 -1.0000 -1.0000 5708158 1575010601.60 151.4944 60.0004 32.0000 1.9549 1.9565 411.1133 411.5161 0.0615 -1.0000 -1.0000 5708221 1575010601.70 151.4944 60.0004 32.0000 1.9555 1.9571 411.0496 411.4531 0.0616 -1.0000 -1.0000 5708627 1575010601.80 151.4300 60.0004 32.0000 1.9560 1.9576 410.9539 411.3569 0.0615 -1.0000 -1.0000 5708690 1575010601.90 151.4300 60.0004 32.0000 1.9557 1.9573 411.0067 411.4093 0.0615 -1.0000 -1.0000 5708752 1575010602.00 151.4300 60.0004 32.0000 1.9559 1.9575 410.9197 411.3236 0.0617 -1.0000 -1.0000 5708815 1575010602.10 151.4300 60.0004 32.0000 1.9549 1.9564 410.9231 411.3265 0.0615 -1.0000 -1.0000 5708877 1575010602.20 151.4300 60.0004 32.0000 1.9555 1.9571 410.8328 411.2346 0.0613 -1.0000 -1.0000 5709799 1575010602.30 151.5307 60.0004 32.0000 1.9557 1.9573 410.9731 411.3779 0.0617 -1.0000 -1.0000 5709861 1575010602.40 151.5413 60.0004 32.0000 1.9553 1.9569 410.9873 411.3902 0.0615 -1.0000 -1.0000 5709924 1575010602.50 151.5413 60.0004 32.0000 1.9551 1.9567 411.0404 411.4438 0.0616 -1.0000 -1.0000 5710002 1575010602.60 151.5413 60.0004 32.0000 1.9548 1.9563 411.1516 411.5556 0.0616 -1.0000 -1.0000 5710065 1575010602.70 151.5413 60.0004 32.0000 1.9547 1.9563 411.0448 411.4484 0.0616 -1.0000 -1.0000 5710127 1575010602.80 151.5413 60.0004 32.0000 1.9552 1.9568 411.1131 411.5167 0.0616 -1.0000 -1.0000 5710205 1575010602.90 151.5413 60.0004 32.0000 1.9559 1.9574 411.0622 411.4656 0.0616 -1.0000 -1.0000 5710268 1575010603.00 151.5413 60.0004 32.0000 1.9555 1.9571 411.0782 411.4815 0.0615 -1.0000 -1.0000 5710330 1575010603.10 151.5413 60.0004 32.0000 1.9565 1.9581 410.9673 411.3702 0.0615 -1.0000 -1.0000 5710408 1575010603.20 151.5413 60.0004 32.0000 1.9568 1.9584 411.0068 411.4095 0.0615 -1.0000 -1.0000 5710455 1575010603.30 151.5453 60.0004 32.0000 1.9564 1.9580 411.0259 411.4294 0.0616 -1.0000 -1.0000 5710518 1575010603.40 151.5646 60.0004 32.0000 1.9562 1.9578 411.0018 411.4052 0.0616 -1.0000 -1.0000 5710596 1575010603.50 151.5646 60.0004 32.0000 1.9560 1.9576 411.0286 411.4327 0.0617 -1.0000 -1.0000 5710658 1575010603.60 151.5646 60.0004 32.0000 1.9553 1.9569 411.0757 411.4797 0.0617 -1.0000 -1.0000 5710721 1575010603.70 151.5646 60.0004 32.0000 1.9545 1.9560 411.0684 411.4720 0.0616 -1.0000 -1.0000 5710799 1575010603.80 151.5646 60.0004 32.0000 1.9551 1.9567 411.2012 411.6038 0.0615 -1.0000 -1.0000 5710861 1575010603.90 151.5646 60.0004 32.0000 1.9548 1.9564 411.0840 411.4883 0.0617 -1.0000 -1.0000 5710924 1575010604.00 151.4827 60.0004 32.0000 1.9552 1.9568 411.0684 411.4725 0.0616 -1.0000 -1.0000 5711002 1575010604.10 151.4827 60.0004 32.0000 1.9554 1.9570 410.9530 411.3564 0.0616 -1.0000 -1.0000 5711065 1575010604.20 151.4827 60.0004 32.0000 1.9560 1.9576 411.0216 411.4267 0.0618 -1.0000 -1.0000 5711127 1575010604.30 151.4827 60.0004 32.0000 1.9562 1.9578 410.9532 411.3573 0.0617 -1.0000 -1.0000 5711299 1575010604.40 151.4827 60.0004 32.0000 1.9565 1.9580 410.8928 411.2968 0.0617 -1.0000 -1.0000 5711361 1575010604.50 151.5254 60.0004 32.0000 1.9558 1.9574 410.9378 411.3422 0.0617 -1.0000 -1.0000 5711440 1575010604.60 151.5293 60.0004 32.0000 1.9561 1.9577 410.9510 411.3550 0.0617 -1.0000 -1.0000 5711502 1575010604.70 151.5293 60.0004 32.0000 1.9552 1.9568 410.9419 411.3470 0.0619 -1.0000 -1.0000 5711565 1575010604.80 151.5293 60.0004 32.0000 1.9559 1.9575 410.9169 411.3225 0.0619 -1.0000 -1.0000 5711815 1575010604.90 151.5293 60.0004 32.0000 1.9559 1.9574 410.9786 411.3829 0.0617 -1.0000 -1.0000 5711877 1575010605.00 151.5293 60.0004 32.0000 1.9559 1.9575 411.1734 411.5786 0.0618 -1.0000 -1.0000 5711940 1575010605.10 151.5584 60.0008 32.0000 1.9555 1.9571 411.0671 411.4716 0.0618 -1.0000 -1.0000 5712002 1575010605.20 151.5584 60.0008 32.0000 1.9554 1.9570 410.9986 411.4028 0.0616 -1.0000 -1.0000 5712065 1575010605.30 151.5584 60.0008 32.0000 1.9552 1.9568 410.9880 411.3923 0.0617 -1.0000 -1.0000 5712565 1575010605.40 151.5584 60.0008 32.0000 1.9561 1.9576 410.8834 411.2879 0.0618 -1.0000 -1.0000 5712627 1575010605.50 151.5584 60.0008 32.0000 1.9554 1.9570 410.8804 411.2858 0.0620 -1.0000 -1.0000 5712690 1575010605.60 151.4825 60.0008 32.0000 1.9555 1.9571 410.8621 411.2680 0.0620 -1.0000 -1.0000 5712752 1575010605.70 151.4825 60.0008 32.0000 1.9554 1.9570 410.9255 411.3310 0.0619 -1.0000 -1.0000 5712846 1575010605.80 151.4825 60.0008 32.0000 1.9559 1.9575 410.9240 411.3288 0.0618 -1.0000 -1.0000 5713080 1575010605.90 151.4825 60.0008 32.0000 1.9562 1.9578 410.8579 411.2623 0.0618 -1.0000 -1.0000 5713143 1575010606.00 151.4825 60.0008 32.0000 1.9561 1.9577 410.9353 411.3411 0.0620 -1.0000 -1.0000 5713205 1575010606.10 151.4825 60.0008 32.0000 1.9556 1.9572 410.9962 411.4012 0.0618 -1.0000 -1.0000 5713268 1575010606.20 151.4825 60.0008 32.0000 1.9553 1.9568 411.0157 411.4214 0.0619 -1.0000 -1.0000 5713330 1575010606.30 151.4825 60.0008 32.0000 1.9548 1.9564 411.0941 411.5000 0.0621 -1.0000 -1.0000 5713565 1575010606.40 151.5535 60.0008 32.0000 1.9549 1.9565 411.1531 411.5585 0.0618 -1.0000 -1.0000 5713627 1575010606.50 151.5747 60.0008 32.0000 1.9548 1.9564 411.0822 411.4877 0.0619 -1.0000 -1.0000 5713705 1575010606.60 151.5747 60.0008 32.0000 1.9546 1.9562 411.0391 411.4449 0.0619 -1.0000 -1.0000 5713768 1575010606.70 151.5747 60.0008 32.0000 1.9553 1.9569 411.0460 411.4516 0.0619 -1.0000 -1.0000 5713830 1575010606.80 151.5598 60.0008 32.0000 1.9559 1.9575 410.9314 411.3366 0.0619 -1.0000 -1.0000 5713908 1575010606.90 151.5598 60.0008 32.0000 1.9562 1.9578 410.9099 411.3143 0.0617 -1.0000 -1.0000 5714033 1575010607.00 151.5598 60.0008 32.0000 1.9563 1.9579 410.8820 411.2874 0.0619 -1.0000 -1.0000 5714096 1575010607.10 151.5598 60.0008 32.0000 1.9565 1.9581 410.8719 411.2767 0.0618 -1.0000 -1.0000 5714158 1575010607.20 151.5396 60.0008 32.0000 1.9554 1.9570 410.9722 411.3775 0.0619 -1.0000 -1.0000 5714236 1575010607.30 151.5378 60.0008 32.0000 1.9551 1.9567 411.0538 411.4604 0.0620 -1.0000 -1.0000 5714299 1575010607.40 151.5378 60.0008 32.0000 1.9550 1.9566 411.0847 411.4899 0.0619 -1.0000 -1.0000 5714361 1575010607.50 151.5378 60.0008 32.0000 1.9552 1.9568 411.1187 411.5237 0.0618 -1.0000 -1.0000 5714424 1575010607.60 151.5378 60.0008 32.0000 1.9549 1.9565 411.0760 411.4839 0.0622 -1.0000 -1.0000 5714486 1575010607.70 151.5261 60.0008 32.0000 1.9548 1.9564 411.1013 411.5075 0.0620 -1.0000 -1.0000 5714565 1575010607.80 151.4400 60.0008 32.0000 1.9549 1.9565 411.0540 411.4611 0.0621 -1.0000 -1.0000 5714627 1575010607.90 151.4400 60.0008 32.0000 1.9553 1.9569 411.0591 411.4647 0.0619 -1.0000 -1.0000 5715033 1575010608.00 151.4400 60.0008 32.0000 1.9546 1.9562 411.0897 411.4947 0.0618 -1.0000 -1.0000 5715111 1575010608.10 151.4400 60.0008 32.0000 1.9548 1.9564 411.1621 411.5672 0.0618 -1.0000 -1.0000 5715174 1575010608.20 151.4400 60.0008 32.0000 1.9556 1.9572 411.0224 411.4260 0.0615 -1.0000 -1.0000 5715236 1575010608.30 151.5605 60.0008 32.0000 1.9560 1.9576 410.9420 411.3448 0.0616 -1.0000 -1.0000 5715361 1575010608.40 151.5605 60.0008 32.0000 1.9554 1.9570 410.9696 411.3733 0.0616 -1.0000 -1.0000 5715533 1575010608.50 151.5605 60.0008 32.0000 1.9559 1.9575 410.9724 411.3746 0.0614 -1.0000 -1.0000 5715611 1575010608.60 151.5605 60.0008 32.0000 1.9564 1.9580 411.0264 411.4293 0.0615 -1.0000 -1.0000 5715674 1575010608.70 151.5605 60.0008 32.0000 1.9555 1.9571 411.1086 411.5123 0.0616 -1.0000 -1.0000 5715736 1575010608.80 151.5060 60.0008 32.0000 1.9550 1.9566 411.1081 411.5121 0.0616 -1.0000 -1.0000 5715815 1575010608.90 151.4657 60.0008 32.0000 1.9547 1.9563 411.1598 411.5634 0.0616 -1.0000 -1.0000 5715877 1575010609.00 151.4657 60.0008 32.0000 1.9554 1.9569 411.2354 411.6381 0.0615 -1.0000 -1.0000 5715940 1575010609.10 151.4657 60.0008 32.0000 1.9554 1.9570 411.1934 411.5972 0.0616 -1.0000 -1.0000 5716002 1575010609.20 151.4657 60.0008 32.0000 1.9558 1.9574 411.0910 411.4943 0.0616 -1.0000 -1.0000 5716065 1575010609.30 151.4657 60.0008 32.0000 1.9553 1.9568 411.1071 411.5094 0.0614 -1.0000 -1.0000 5716127 1575010609.40 151.4090 60.0008 32.0000 1.9556 1.9572 411.0006 411.4032 0.0615 -1.0000 -1.0000 5716580 1575010609.50 151.4090 60.0008 32.0000 1.9553 1.9568 411.0456 411.4478 0.0613 -1.0000 -1.0000 5716643 1575010609.60 151.4090 60.0008 32.0000 1.9560 1.9575 410.9000 411.3023 0.0614 -1.0000 -1.0000 5716705 1575010609.70 151.4090 60.0008 32.0000 1.9556 1.9571 411.0516 411.4525 0.0612 -1.0000 -1.0000 5716783 1575010609.80 151.4090 60.0008 32.0000 1.9553 1.9568 411.1619 411.5640 0.0614 -1.0000 -1.0000 5716846 1575010609.90 151.4090 60.0008 32.0000 1.9549 1.9564 411.1478 411.5505 0.0614 -1.0000 -1.0000 5716908 1575010610.00 151.4090 60.0008 32.0000 1.9547 1.9563 411.1253 411.5277 0.0614 -1.0000 -1.0000 5716971 1575010610.10 151.4090 60.0008 32.0000 1.9548 1.9564 411.1747 411.5775 0.0614 -1.0000 -1.0000 5717033 1575010610.20 151.4090 60.0008 32.0000 1.9552 1.9568 411.1734 411.5759 0.0614 -1.0000 -1.0000 5717097 1575010610.30 151.4090 60.0008 32.0000 1.9556 1.9572 411.1783 411.5807 0.0614 -1.0000 -1.0000 5717175 1575010610.40 151.4090 60.0008 32.0000 1.9555 1.9571 411.0938 411.4961 0.0613 -1.0000 -1.0000 5717347 1575010610.50 151.4920 60.0003 32.0000 1.9559 1.9575 411.1265 411.5289 0.0614 -1.0000 -1.0000 5717425 1575010610.60 151.5653 60.0003 32.0000 1.9558 1.9574 411.0059 411.4081 0.0614 -1.0000 -1.0000 5717487 1575010610.70 151.6066 60.0003 32.0000 1.9560 1.9575 411.0662 411.4677 0.0613 -1.0000 -1.0000 5717550 1575010610.80 151.6066 60.0003 32.0000 1.9556 1.9571 411.0576 411.4595 0.0613 -1.0000 -1.0000 5717628 1575010610.90 151.6066 60.0003 32.0000 1.9549 1.9564 411.0256 411.4273 0.0613 -1.0000 -1.0000 5717675 1575010611.00 151.5297 60.0003 32.0000 1.9551 1.9567 411.1158 411.5179 0.0614 -1.0000 -1.0000 5717862 1575010611.10 151.5297 60.0003 32.0000 1.9550 1.9566 411.1413 411.5449 0.0616 -1.0000 -1.0000 5717925 1575010611.20 151.5297 60.0003 32.0000 1.9548 1.9564 411.1633 411.5667 0.0615 -1.0000 -1.0000 5717987 1575010611.30 151.5297 60.0003 32.0000 1.9551 1.9567 411.1943 411.5978 0.0616 -1.0000 -1.0000 5718050 1575010611.40 151.5297 60.0003 32.0000 1.9548 1.9564 411.1317 411.5352 0.0615 -1.0000 -1.0000 5718128 1575010611.50 151.4983 60.0003 32.0000 1.9552 1.9568 411.1416 411.5441 0.0614 -1.0000 -1.0000 5718347 1575010611.60 151.4212 60.0003 32.0000 1.9553 1.9569 411.0830 411.4849 0.0614 -1.0000 -1.0000 5718409 1575010611.70 151.4212 60.0003 32.0000 1.9557 1.9573 410.9466 411.3502 0.0616 -1.0000 -1.0000 5718487 1575010611.80 151.4212 60.0003 32.0000 1.9558 1.9574 410.8969 411.3007 0.0617 -1.0000 -1.0000 5718550 1575010611.90 151.4212 60.0003 32.0000 1.9558 1.9574 410.9380 411.3421 0.0617 -1.0000 -1.0000 5718628 1575010612.00 151.4212 60.0003 32.0000 1.9552 1.9568 410.9581 411.3617 0.0616 -1.0000 -1.0000 5718816 1575010612.10 151.4669 60.0003 32.0000 1.9552 1.9567 411.1132 411.5173 0.0617 -1.0000 -1.0000 5718878 1575010612.20 151.4669 60.0003 32.0000 1.9550 1.9566 411.1841 411.5882 0.0617 -1.0000 -1.0000 5718941 1575010612.30 151.4669 60.0003 32.0000 1.9554 1.9570 411.0815 411.4851 0.0616 -1.0000 -1.0000 5719019 1575010612.40 151.4669 60.0003 32.0000 1.9553 1.9569 411.1462 411.5499 0.0616 -1.0000 -1.0000 5719081 1575010612.50 151.4669 60.0003 32.0000 1.9561 1.9577 411.1019 411.5059 0.0617 -1.0000 -1.0000 5719362 1575010612.60 151.4539 60.0003 32.0000 1.9561 1.9577 410.9574 411.3610 0.0616 -1.0000 -1.0000 5719425 1575010612.70 151.4539 60.0003 32.0000 1.9557 1.9573 411.0298 411.4333 0.0617 -1.0000 -1.0000 5719487 1575010612.80 151.4539 60.0003 32.0000 1.9552 1.9568 411.0445 411.4483 0.0616 -1.0000 -1.0000 5719566 1575010612.90 151.4539 60.0003 32.0000 1.9548 1.9564 411.0129 411.4168 0.0616 -1.0000 -1.0000 5719628 1575010613.00 151.4539 60.0003 32.0000 1.9555 1.9571 410.9406 411.3434 0.0615 -1.0000 -1.0000 5720300 1575010613.10 151.4587 60.0003 32.0000 1.9558 1.9574 411.0216 411.4243 0.0615 -1.0000 -1.0000 5720378 1575010613.20 151.4978 60.0003 32.0000 1.9556 1.9572 411.0666 411.4703 0.0615 -1.0000 -1.0000 5720441 1575010613.30 151.4978 60.0003 32.0000 1.9553 1.9569 411.0096 411.4115 0.0613 -1.0000 -1.0000 5720503 1575010613.40 151.4978 60.0003 32.0000 1.9546 1.9562 411.0913 411.4944 0.0616 -1.0000 -1.0000 5720581 1575010613.50 151.4978 60.0003 32.0000 1.9542 1.9558 411.1105 411.5146 0.0617 -1.0000 -1.0000 5720644 1575010613.60 151.4978 60.0003 32.0000 1.9550 1.9566 411.1075 411.5115 0.0616 -1.0000 -1.0000 5720706 1575010613.70 151.4978 60.0003 32.0000 1.9554 1.9570 411.1445 411.5475 0.0615 -1.0000 -1.0000 5720769 1575010613.80 151.4978 60.0003 32.0000 1.9549 1.9565 410.9817 411.3845 0.0615 -1.0000 -1.0000 5720847 1575010613.90 151.4978 60.0003 32.0000 1.9555 1.9570 410.9481 411.3516 0.0616 -1.0000 -1.0000 5720909 1575010614.00 151.4978 60.0003 32.0000 1.9549 1.9564 410.9759 411.3791 0.0615 -1.0000 -1.0000 5721097 1575010614.10 151.4978 60.0003 32.0000 1.9557 1.9573 411.0139 411.4172 0.0616 -1.0000 -1.0000 5721159 1575010614.20 151.5145 60.0003 32.0000 1.9551 1.9567 410.9668 411.3702 0.0616 -1.0000 -1.0000 5721222 1575010614.30 151.5187 60.0003 32.0000 1.9550 1.9566 411.0574 411.4616 0.0617 -1.0000 -1.0000 5721284 1575010614.40 151.5187 60.0003 32.0000 1.9551 1.9567 411.0083 411.4116 0.0616 -1.0000 -1.0000 5721472 1575010614.50 151.5187 60.0003 32.0000 1.9549 1.9565 411.0680 411.4722 0.0617 -1.0000 -1.0000 5721566 1575010614.60 151.5187 60.0003 32.0000 1.9545 1.9560 411.1049 411.5087 0.0617 -1.0000 -1.0000 5721628 1575010614.70 151.5187 60.0003 32.0000 1.9550 1.9566 411.1020 411.5068 0.0618 -1.0000 -1.0000 5721675 1575010614.80 151.5187 60.0003 32.0000 1.9547 1.9563 411.1144 411.5191 0.0618 -1.0000 -1.0000 5721753 1575010614.90 151.3940 60.0003 32.0000 1.9543 1.9559 411.1032 411.5084 0.0618 -1.0000 -1.0000 5721816 1575010615.00 151.3940 60.0003 32.0000 1.9551 1.9567 411.0358 411.4401 0.0617 -1.0000 -1.0000 5721878 1575010615.10 151.3940 60.0003 32.0000 1.9562 1.9578 410.9486 411.3530 0.0617 -1.0000 -1.0000 5722800 1575010615.20 151.3940 60.0003 32.0000 1.9552 1.9568 410.9001 411.3051 0.0618 -1.0000 -1.0000 5722862 1575010615.30 151.3940 60.0003 32.0000 1.9553 1.9568 410.9042 411.3088 0.0618 -1.0000 -1.0000 5722925 1575010615.40 151.3940 60.0003 32.0000 1.9550 1.9566 410.9834 411.3883 0.0618 -1.0000 -1.0000 5723003 1575010615.50 151.3940 60.0003 32.0000 1.9549 1.9565 411.1090 411.5132 0.0617 -1.0000 -1.0000 5723066 1575010615.60 151.3940 60.0003 32.0000 1.9547 1.9563 411.1032 411.5082 0.0618 -1.0000 -1.0000 5723144 1575010615.70 151.3940 60.0003 32.0000 1.9555 1.9571 411.1884 411.5939 0.0619 -1.0000 -1.0000 5723206 1575010615.80 151.3940 60.0003 32.0000 1.9551 1.9567 411.1954 411.5998 0.0617 -1.0000 -1.0000 5723269 1575010615.90 151.3940 60.0003 32.0000 1.9549 1.9565 411.1670 411.5721 0.0618 -1.0000 -1.0000 5723331 1575010616.00 151.4981 60.0003 32.0000 1.9548 1.9564 411.1275 411.5325 0.0618 -1.0000 -1.0000 5723409 1575010616.10 151.4981 60.0003 32.0000 1.9556 1.9572 411.0242 411.4299 0.0619 -1.0000 -1.0000 5723472 1575010616.20 151.4981 60.0003 32.0000 1.9564 1.9580 410.9507 411.3553 0.0618 -1.0000 -1.0000 5723534 1575010616.30 151.4981 60.0003 32.0000 1.9566 1.9582 410.9884 411.3933 0.0618 -1.0000 -1.0000 5723597 1575010616.40 151.4981 60.0003 32.0000 1.9553 1.9568 410.9403 411.3450 0.0618 -1.0000 -1.0000 5723659 1575010616.50 151.4893 60.0003 32.0000 1.9554 1.9570 410.9733 411.3788 0.0620 -1.0000 -1.0000 5723737 1575010616.60 151.4705 60.0003 32.0000 1.9556 1.9572 410.9448 411.3509 0.0620 -1.0000 -1.0000 5723800 1575010616.70 151.4705 60.0003 32.0000 1.9551 1.9567 411.1277 411.5339 0.0620 -1.0000 -1.0000 5723862 1575010616.80 151.4705 60.0003 32.0000 1.9546 1.9562 411.0788 411.4843 0.0619 -1.0000 -1.0000 5723941 1575010616.90 151.4705 60.0003 32.0000 1.9552 1.9568 411.1309 411.5359 0.0618 -1.0000 -1.0000 5724003 1575010617.00 151.4705 60.0003 32.0000 1.9550 1.9566 411.1138 411.5196 0.0619 -1.0000 -1.0000 5724066 1575010617.10 151.5530 60.0003 32.0000 1.9554 1.9570 411.1617 411.5670 0.0618 -1.0000 -1.0000 5724128 1575010617.20 151.5530 60.0003 32.0000 1.9548 1.9564 411.1191 411.5244 0.0619 -1.0000 -1.0000 5724191 1575010617.30 151.5530 60.0003 32.0000 1.9556 1.9572 410.9779 411.3824 0.0618 -1.0000 -1.0000 5724253 1575010617.40 151.5530 60.0003 32.0000 1.9563 1.9579 410.9939 411.3992 0.0618 -1.0000 -1.0000 5724331 1575010617.50 151.5530 60.0003 32.0000 1.9564 1.9579 410.9856 411.3909 0.0619 -1.0000 -1.0000 5724394 1575010617.60 151.4988 60.0003 32.0000 1.9562 1.9578 410.9816 411.3872 0.0619 -1.0000 -1.0000 5724456 1575010617.70 151.4812 60.0003 32.0000 1.9557 1.9573 410.9094 411.3151 0.0619 -1.0000 -1.0000 5724534 1575010617.80 151.4812 60.0003 32.0000 1.9559 1.9575 410.8679 411.2732 0.0619 -1.0000 -1.0000 5724597 1575010617.90 151.4812 60.0003 32.0000 1.9557 1.9573 410.9781 411.3841 0.0620 -1.0000 -1.0000 5724659 1575010618.00 151.4812 60.0003 32.0000 1.9550 1.9566 410.9753 411.3811 0.0619 -1.0000 -1.0000 5724722 1575010618.10 151.4812 60.0003 32.0000 1.9552 1.9568 411.0151 411.4221 0.0621 -1.0000 -1.0000 5724816 1575010618.20 151.5541 60.0003 32.0000 1.9552 1.9568 411.0846 411.4913 0.0621 -1.0000 -1.0000 5724878 1575010618.30 151.5541 60.0003 32.0000 1.9547 1.9563 410.9974 411.4038 0.0620 -1.0000 -1.0000 5724956 1575010618.40 151.5541 60.0003 32.0000 1.9547 1.9563 411.0388 411.4454 0.0621 -1.0000 -1.0000 5725019 1575010618.50 151.5541 60.0003 32.0000 1.9551 1.9567 411.0725 411.4789 0.0620 -1.0000 -1.0000 5725097 1575010618.60 151.5541 60.0003 32.0000 1.9551 1.9567 411.0936 411.5000 0.0620 -1.0000 -1.0000 5725847 1575010618.70 151.5541 60.0003 32.0000 1.9556 1.9572 411.0554 411.4615 0.0620 -1.0000 -1.0000 5725909 1575010618.80 151.5541 60.0003 32.0000 1.9559 1.9575 411.0178 411.4239 0.0620 -1.0000 -1.0000 5725987 1575010618.90 151.5541 60.0003 32.0000 1.9566 1.9582 410.9596 411.3658 0.0620 -1.0000 -1.0000 5726050 1575010619.00 151.5541 60.0003 32.0000 1.9563 1.9579 410.9227 411.3292 0.0621 -1.0000 -1.0000 5726112 1575010619.10 151.5541 60.0003 32.0000 1.9559 1.9575 410.8307 411.2364 0.0618 -1.0000 -1.0000 5726191 1575010619.20 151.5536 60.0003 32.0000 1.9561 1.9577 410.8560 411.2607 0.0618 -1.0000 -1.0000 5726253 1575010619.30 151.5449 60.0003 32.0000 1.9552 1.9568 410.9502 411.3547 0.0617 -1.0000 -1.0000 5726316 1575010619.40 151.5449 60.0003 32.0000 1.9559 1.9575 410.9321 411.3361 0.0618 -1.0000 -1.0000 5726378 1575010619.50 151.5449 60.0003 32.0000 1.9555 1.9571 411.0357 411.4394 0.0616 -1.0000 -1.0000 5726441 1575010619.60 151.5449 60.0003 32.0000 1.9548 1.9564 411.1035 411.5082 0.0617 -1.0000 -1.0000 5726503 1575010619.70 151.5449 60.0003 32.0000 1.9546 1.9562 411.0569 411.4610 0.0617 -1.0000 -1.0000 5726581 1575010619.80 151.4625 60.0002 32.0000 1.9553 1.9568 411.1145 411.5193 0.0618 -1.0000 -1.0000 5726644 1575010619.90 151.4855 60.0001 32.0000 1.9553 1.9569 411.1471 411.5512 0.0616 -1.0000 -1.0000 5726706 1575010620.00 151.4855 60.0001 32.0000 1.9558 1.9573 411.0216 411.4257 0.0617 -1.0000 -1.0000 5726784 1575010620.10 151.4855 60.0001 32.0000 1.9557 1.9573 410.9778 411.3827 0.0618 -1.0000 -1.0000 5726847 1575010620.20 151.4855 60.0001 32.0000 1.9558 1.9573 410.9392 411.3432 0.0617 -1.0000 -1.0000 5727081 1575010620.30 151.4912 60.0001 32.0000 1.9560 1.9576 410.9247 411.3284 0.0616 -1.0000 -1.0000 5727159 1575010620.40 151.5252 60.0001 32.0000 1.9551 1.9567 410.8979 411.3018 0.0617 -1.0000 -1.0000 5727206 1575010620.50 151.5252 60.0001 32.0000 1.9553 1.9569 410.9271 411.3305 0.0616 -1.0000 -1.0000 5727284 1575010620.60 151.5252 60.0001 32.0000 1.9552 1.9568 411.0005 411.4041 0.0616 -1.0000 -1.0000 5727347 1575010620.70 151.5252 60.0001 32.0000 1.9545 1.9561 411.1087 411.5134 0.0618 -1.0000 -1.0000 5727597 1575010620.80 151.5252 60.0001 32.0000 1.9547 1.9563 411.1006 411.5034 0.0615 -1.0000 -1.0000 5727659 1575010620.90 151.5148 60.0001 32.0000 1.9543 1.9559 411.0839 411.4869 0.0615 -1.0000 -1.0000 5727722 1575010621.00 151.5148 60.0001 32.0000 1.9553 1.9569 411.0406 411.4437 0.0615 -1.0000 -1.0000 5727784 1575010621.10 151.5148 60.0001 32.0000 1.9552 1.9567 411.0264 411.4281 0.0613 -1.0000 -1.0000 5727862 1575010621.20 151.5148 60.0001 32.0000 1.9561 1.9577 410.9024 411.3039 0.0613 -1.0000 -1.0000 5728097 1575010621.30 151.5148 60.0001 32.0000 1.9551 1.9567 410.9306 411.3321 0.0613 -1.0000 -1.0000 5728159 1575010621.40 151.5066 60.0001 32.0000 1.9556 1.9572 410.9045 411.3055 0.0613 -1.0000 -1.0000 5728237 1575010621.50 151.5058 60.0001 32.0000 1.9550 1.9566 410.9240 411.3265 0.0614 -1.0000 -1.0000 5728300 1575010621.60 151.5058 60.0001 32.0000 1.9554 1.9570 410.9543 411.3564 0.0614 -1.0000 -1.0000 5728362 1575010621.70 151.5058 60.0001 32.0000 1.9552 1.9568 410.8929 411.2956 0.0615 -1.0000 -1.0000 5728816 1575010621.80 151.5058 60.0001 32.0000 1.9549 1.9565 411.1085 411.5108 0.0614 -1.0000 -1.0000 5728878 1575010621.90 151.5055 60.0001 32.0000 1.9544 1.9560 411.0977 411.5000 0.0614 -1.0000 -1.0000 5728941 1575010622.00 151.4941 60.0001 32.0000 1.9546 1.9562 411.0840 411.4866 0.0615 -1.0000 -1.0000 5729019 1575010622.10 151.4941 60.0001 32.0000 1.9551 1.9566 411.0567 411.4597 0.0614 -1.0000 -1.0000 5729081 1575010622.20 151.4941 60.0001 32.0000 1.9546 1.9562 410.9482 411.3506 0.0615 -1.0000 -1.0000 5729144 1575010622.30 151.4941 60.0001 32.0000 1.9554 1.9570 410.9758 411.3777 0.0613 -1.0000 -1.0000 5729237 1575010622.40 151.4941 60.0001 32.0000 1.9556 1.9572 410.9358 411.3375 0.0614 -1.0000 -1.0000 5729300 1575010622.50 151.4941 60.0001 32.0000 1.9552 1.9568 410.8301 411.2320 0.0613 -1.0000 -1.0000 5729362 1575010622.60 151.4941 60.0001 32.0000 1.9553 1.9569 410.8513 411.2527 0.0614 -1.0000 -1.0000 5729425 1575010622.70 151.4941 60.0001 32.0000 1.9551 1.9567 410.8654 411.2669 0.0612 -1.0000 -1.0000 5729862 1575010622.80 151.4941 60.0001 32.0000 1.9551 1.9567 410.9154 411.3177 0.0614 -1.0000 -1.0000 5729925 1575010622.90 151.4941 60.0001 32.0000 1.9553 1.9568 411.0450 411.4476 0.0614 -1.0000 -1.0000 5729987 1575010623.00 151.4869 60.0001 32.0000 1.9551 1.9566 411.0808 411.4827 0.0613 -1.0000 -1.0000 5730050 1575010623.10 151.4754 60.0001 32.0000 1.9548 1.9564 411.0601 411.4626 0.0615 -1.0000 -1.0000 5730128 1575010623.20 151.4754 60.0001 32.0000 1.9554 1.9570 411.0601 411.4619 0.0613 -1.0000 -1.0000 5730191 1575010623.30 151.4696 60.0001 32.0000 1.9549 1.9565 411.0555 411.4566 0.0612 -1.0000 -1.0000 5730316 1575010623.40 151.4696 60.0001 32.0000 1.9561 1.9577 411.0809 411.4830 0.0614 -1.0000 -1.0000 5730378 1575010623.50 151.4696 60.0001 32.0000 1.9560 1.9575 411.0412 411.4426 0.0613 -1.0000 -1.0000 5730441 1575010623.60 151.4696 60.0001 32.0000 1.9565 1.9581 410.9473 411.3491 0.0613 -1.0000 -1.0000 5730503 1575010623.70 151.4696 60.0001 32.0000 1.9561 1.9577 410.9410 411.3416 0.0611 -1.0000 -1.0000 5730581 1575010623.80 151.4696 60.0001 32.0000 1.9559 1.9575 410.8847 411.2858 0.0613 -1.0000 -1.0000 5730816 1575010623.90 151.4696 60.0001 32.0000 1.9551 1.9567 410.9626 411.3646 0.0613 -1.0000 -1.0000 5730878 1575010624.00 151.4926 60.0001 32.0000 1.9554 1.9570 411.0818 411.4828 0.0612 -1.0000 -1.0000 5730941 1575010624.10 151.5237 60.0001 32.0000 1.9544 1.9560 411.0468 411.4479 0.0613 -1.0000 -1.0000 5731003 1575010624.20 151.5229 60.0001 32.0000 1.9550 1.9565 411.1106 411.5124 0.0613 -1.0000 -1.0000 5731066 1575010624.30 151.5229 60.0001 32.0000 1.9549 1.9565 411.1227 411.5238 0.0611 -1.0000 -1.0000 5731331 1575010624.40 151.5229 60.0001 32.0000 1.9554 1.9570 411.0071 411.4063 0.0610 -1.0000 -1.0000 5731394 1575010624.50 151.5229 60.0001 32.0000 1.9553 1.9568 410.8930 411.2938 0.0611 -1.0000 -1.0000 5731456 1575010624.60 151.5229 60.0001 32.0000 1.9553 1.9568 410.8390 411.2395 0.0612 -1.0000 -1.0000 5731519 1575010624.70 151.5598 60.0001 32.0000 1.9551 1.9567 410.9400 411.3412 0.0612 -1.0000 -1.0000 5731581 1575010624.80 151.5598 60.0001 32.0000 1.9555 1.9570 410.9789 411.3791 0.0610 -1.0000 -1.0000 5731831 1575010624.90 151.5598 60.0001 32.0000 1.9555 1.9571 410.9707 411.3721 0.0613 -1.0000 -1.0000 5731894 1575010625.00 151.5598 60.0001 32.0000 1.9551 1.9567 410.9687 411.3696 0.0612 -1.0000 -1.0000 5731956 1575010625.10 151.5598 60.0001 32.0000 1.9554 1.9569 411.0388 411.4398 0.0611 -1.0000 -1.0000 5732019 1575010625.20 151.4986 60.0001 32.0000 1.9547 1.9562 411.2273 411.6282 0.0612 -1.0000 -1.0000 5732081 1575010625.30 151.4191 60.0001 32.0000 1.9546 1.9562 411.1204 411.5218 0.0613 -1.0000 -1.0000 5732581 1575010625.40 151.4191 60.0001 32.0000 1.9551 1.9566 411.1295 411.5311 0.0612 -1.0000 -1.0000 5732659 1575010625.50 151.4191 60.0001 32.0000 1.9547 1.9563 411.0584 411.4597 0.0613 -1.0000 -1.0000 5732722 1575010625.60 151.4191 60.0001 32.0000 1.9555 1.9571 411.0399 411.4412 0.0612 -1.0000 -1.0000 5732784 1575010625.70 151.4191 60.0001 32.0000 1.9552 1.9568 410.9773 411.3778 0.0612 -1.0000 -1.0000 5732847 1575010625.80 151.4191 60.0001 32.0000 1.9552 1.9568 410.9964 411.3982 0.0614 -1.0000 -1.0000 5733331 1575010625.90 151.4191 60.0001 32.0000 1.9559 1.9575 410.9482 411.3502 0.0613 -1.0000 -1.0000 5733409 1575010626.00 151.4191 60.0001 32.0000 1.9554 1.9570 410.9195 411.3206 0.0613 -1.0000 -1.0000 5733472 1575010626.10 151.4191 60.0001 32.0000 1.9553 1.9568 410.8988 411.2991 0.0611 -1.0000 -1.0000 5733612 1575010626.20 151.4191 60.0001 32.0000 1.9551 1.9566 410.9747 411.3754 0.0612 -1.0000 -1.0000 5733675 1575010626.30 151.4460 60.0001 32.0000 1.9557 1.9572 411.1553 411.5570 0.0613 -1.0000 -1.0000 5733737 1575010626.40 151.4498 60.0001 32.0000 1.9550 1.9566 411.1755 411.5782 0.0615 -1.0000 -1.0000 5733800 1575010626.50 151.4498 60.0001 32.0000 1.9554 1.9570 411.0792 411.4812 0.0613 -1.0000 -1.0000 5733878 1575010626.60 151.4963 60.0001 32.0000 1.9555 1.9571 411.0374 411.4387 0.0613 -1.0000 -1.0000 5733941 1575010626.70 151.4963 60.0001 32.0000 1.9548 1.9564 411.0873 411.4904 0.0615 -1.0000 -1.0000 5734003 1575010626.80 151.4963 60.0001 32.0000 1.9560 1.9575 411.1629 411.5660 0.0616 -1.0000 -1.0000 5734081 1575010626.90 151.4963 60.0001 32.0000 1.9557 1.9573 411.0099 411.4136 0.0616 -1.0000 -1.0000 5734144 1575010627.00 151.4963 60.0001 32.0000 1.9563 1.9578 410.8947 411.2983 0.0616 -1.0000 -1.0000 5734206 1575010627.10 151.4963 60.0001 32.0000 1.9555 1.9571 410.9249 411.3274 0.0615 -1.0000 -1.0000 5734269 1575010627.20 151.4963 60.0001 32.0000 1.9556 1.9572 410.8986 411.3007 0.0614 -1.0000 -1.0000 5734331 1575010627.30 151.4963 60.0001 32.0000 1.9561 1.9577 410.9944 411.3965 0.0614 -1.0000 -1.0000 5735113 1575010627.40 151.4095 60.0001 32.0000 1.9551 1.9566 411.0103 411.4125 0.0614 -1.0000 -1.0000 5735191 1575010627.50 151.4095 60.0001 32.0000 1.9551 1.9567 410.9811 411.3841 0.0616 -1.0000 -1.0000 5735253 1575010627.60 151.4095 60.0001 32.0000 1.9551 1.9567 410.9457 411.3483 0.0615 -1.0000 -1.0000 5735316 1575010627.70 151.4095 60.0001 32.0000 1.9542 1.9558 411.0151 411.4178 0.0614 -1.0000 -1.0000 5735378 1575010627.80 151.4095 60.0001 32.0000 1.9547 1.9563 411.0078 411.4104 0.0615 -1.0000 -1.0000 5735441 1575010627.90 151.4095 60.0001 32.0000 1.9540 1.9556 411.0203 411.4221 0.0613 -1.0000 -1.0000 5735503 1575010628.00 151.4095 60.0001 32.0000 1.9556 1.9572 411.1483 411.5504 0.0613 -1.0000 -1.0000 5735581 1575010628.10 151.4095 60.0001 32.0000 1.9550 1.9566 411.1836 411.5850 0.0612 -1.0000 -1.0000 5735644 1575010628.20 151.4095 60.0001 32.0000 1.9549 1.9565 411.0997 411.5018 0.0613 -1.0000 -1.0000 5735706 1575010628.30 151.4095 60.0001 32.0000 1.9554 1.9569 411.2221 411.6228 0.0611 -1.0000 -1.0000 5735784 1575010628.40 151.5082 60.0001 32.0000 1.9551 1.9566 411.1391 411.5401 0.0612 -1.0000 -1.0000 5736331 1575010628.50 151.5541 60.0001 32.0000 1.9550 1.9565 411.0394 411.4405 0.0612 -1.0000 -1.0000 5736394 1575010628.60 151.5227 60.0001 32.0000 1.9553 1.9569 411.0386 411.4388 0.0611 -1.0000 -1.0000 5736456 1575010628.70 151.5127 60.0001 32.0000 1.9552 1.9568 411.0491 411.4496 0.0611 -1.0000 -1.0000 5736519 1575010628.80 151.5127 60.0001 32.0000 1.9553 1.9569 410.9061 411.3060 0.0611 -1.0000 -1.0000 5736597 1575010628.90 151.5127 60.0001 32.0000 1.9554 1.9570 410.9630 411.3644 0.0613 -1.0000 -1.0000 5736659 1575010629.00 151.5127 60.0001 32.0000 1.9548 1.9564 410.9994 411.4002 0.0612 -1.0000 -1.0000 5736722 1575010629.10 151.5127 60.0001 32.0000 1.9558 1.9574 410.9356 411.3360 0.0611 -1.0000 -1.0000 5736800 1575010629.20 151.5127 60.0001 32.0000 1.9551 1.9566 410.9816 411.3817 0.0610 -1.0000 -1.0000 5736862 1575010629.30 151.5127 60.0001 32.0000 1.9550 1.9566 411.0425 411.4442 0.0613 -1.0000 -1.0000 5736925 1575010629.40 151.5127 60.0001 32.0000 1.9558 1.9573 410.9594 411.3606 0.0612 -1.0000 -1.0000 5736987 1575010629.50 151.5127 60.0001 32.0000 1.9552 1.9568 411.1744 411.5748 0.0611 -1.0000 -1.0000 5737050 1575010629.60 151.5127 60.0001 32.0000 1.9551 1.9567 411.1155 411.5168 0.0612 -1.0000 -1.0000 5737113 1575010629.70 151.5127 60.0001 32.0000 1.9554 1.9570 410.9965 411.3970 0.0611 -1.0000 -1.0000 5737190 1575010629.80 151.5153 60.0003 32.0000 1.9555 1.9570 410.9505 411.3517 0.0613 -1.0000 -1.0000 5737253 1575010629.90 151.5167 60.0005 32.0000 1.9553 1.9569 411.0892 411.4909 0.0613 -1.0000 -1.0000 5737597 1575010630.00 151.5344 60.0005 32.0000 1.9550 1.9566 410.9883 411.3899 0.0613 -1.0000 -1.0000 5737659 1575010630.10 151.5344 60.0005 32.0000 1.9550 1.9566 410.9530 411.3546 0.0613 -1.0000 -1.0000 5737722 1575010630.20 151.5344 60.0005 32.0000 1.9556 1.9572 411.0584 411.4590 0.0612 -1.0000 -1.0000 5737784 1575010630.30 151.5344 60.0005 32.0000 1.9552 1.9568 411.1080 411.5098 0.0613 -1.0000 -1.0000 5737862 1575010630.40 151.5344 60.0005 32.0000 1.9550 1.9566 411.1807 411.5820 0.0612 -1.0000 -1.0000 5737925 1575010630.50 151.5321 60.0005 32.0000 1.9548 1.9563 411.0812 411.4828 0.0613 -1.0000 -1.0000 5738003 1575010630.60 151.5224 60.0005 32.0000 1.9552 1.9568 411.0878 411.4899 0.0614 -1.0000 -1.0000 5738065 1575010630.70 151.5224 60.0005 32.0000 1.9558 1.9574 410.9959 411.3983 0.0614 -1.0000 -1.0000 5738128 1575010630.80 151.5224 60.0005 32.0000 1.9555 1.9571 410.9481 411.3504 0.0615 -1.0000 -1.0000 5738206 1575010630.90 151.5224 60.0005 32.0000 1.9555 1.9570 410.9831 411.3855 0.0614 -1.0000 -1.0000 5738269 1575010631.00 151.5224 60.0005 32.0000 1.9555 1.9570 411.0338 411.4363 0.0614 -1.0000 -1.0000 5738331 1575010631.10 151.5224 60.0005 32.0000 1.9545 1.9561 411.0594 411.4619 0.0615 -1.0000 -1.0000 5738394 1575010631.20 151.5274 60.0005 32.0000 1.9547 1.9563 411.0802 411.4836 0.0615 -1.0000 -1.0000 5738456 1575010631.30 151.5274 60.0005 32.0000 1.9545 1.9561 411.1409 411.5427 0.0613 -1.0000 -1.0000 5738519 1575010631.40 151.5274 60.0005 32.0000 1.9551 1.9566 411.1702 411.5716 0.0612 -1.0000 -1.0000 5738597 1575010631.50 151.5274 60.0005 32.0000 1.9556 1.9572 411.0745 411.4761 0.0613 -1.0000 -1.0000 5738659 1575010631.60 151.5274 60.0005 32.0000 1.9555 1.9571 410.9991 411.4011 0.0613 -1.0000 -1.0000 5738722 1575010631.70 151.5274 60.0005 32.0000 1.9555 1.9571 410.9123 411.3135 0.0613 -1.0000 -1.0000 5738800 1575010631.80 151.5274 60.0005 32.0000 1.9555 1.9571 410.9285 411.3305 0.0614 -1.0000 -1.0000 5738940 1575010631.90 151.5274 60.0005 32.0000 1.9549 1.9565 411.0906 411.4931 0.0614 -1.0000 -1.0000 5739003 1575010632.00 151.5274 60.0005 32.0000 1.9551 1.9567 410.9932 411.3957 0.0614 -1.0000 -1.0000 5739081 1575010632.10 151.5274 60.0005 32.0000 1.9548 1.9564 411.1080 411.5103 0.0614 -1.0000 -1.0000 5739144 1575010632.20 151.5274 60.0005 32.0000 1.9540 1.9556 411.0445 411.4474 0.0614 -1.0000 -1.0000 5739206 1575010632.30 151.5243 60.0005 32.0000 1.9547 1.9563 411.0939 411.4956 0.0613 -1.0000 -1.0000 5739284 1575010632.40 151.4032 60.0005 32.0000 1.9548 1.9563 411.0738 411.4755 0.0614 -1.0000 -1.0000 5739347 1575010632.50 151.4032 60.0005 32.0000 1.9551 1.9567 411.0646 411.4682 0.0616 -1.0000 -1.0000 5739831 1575010632.60 151.4032 60.0005 32.0000 1.9547 1.9563 410.9725 411.3753 0.0615 -1.0000 -1.0000 5739894 1575010632.70 151.4032 60.0005 32.0000 1.9555 1.9571 410.9328 411.3362 0.0616 -1.0000 -1.0000 5739956 1575010632.80 151.4032 60.0005 32.0000 1.9561 1.9577 410.9454 411.3480 0.0615 -1.0000 -1.0000 5740034 1575010632.90 151.4032 60.0005 32.0000 1.9558 1.9574 410.9119 411.3155 0.0616 -1.0000 -1.0000 5740097 1575010633.00 151.5239 60.0005 32.0000 1.9553 1.9569 411.0896 411.4932 0.0615 -1.0000 -1.0000 5740331 1575010633.10 151.5446 60.0005 32.0000 1.9543 1.9559 410.9994 411.4010 0.0613 -1.0000 -1.0000 5740409 1575010633.20 151.5446 60.0005 32.0000 1.9550 1.9566 410.9979 411.3998 0.0614 -1.0000 -1.0000 5740472 1575010633.30 151.5446 60.0005 32.0000 1.9548 1.9564 411.1437 411.5462 0.0614 -1.0000 -1.0000 5740534 1575010633.40 151.5446 60.0005 32.0000 1.9547 1.9562 411.1169 411.5191 0.0614 -1.0000 -1.0000 5740613 1575010633.50 151.5446 60.0005 32.0000 1.9546 1.9562 411.0639 411.4658 0.0614 -1.0000 -1.0000 5740831 1575010633.60 151.5446 60.0005 32.0000 1.9548 1.9564 411.0580 411.4604 0.0614 -1.0000 -1.0000 5740894 1575010633.70 151.5191 60.0005 32.0000 1.9542 1.9558 411.0187 411.4207 0.0614 -1.0000 -1.0000 5740972 1575010633.80 151.5164 60.0005 32.0000 1.9554 1.9569 411.0620 411.4635 0.0613 -1.0000 -1.0000 5741034 1575010633.90 151.5164 60.0005 32.0000 1.9551 1.9567 410.9967 411.3978 0.0613 -1.0000 -1.0000 5741097 1575010634.00 151.5164 60.0005 32.0000 1.9556 1.9572 411.0399 411.4423 0.0614 -1.0000 -1.0000 5741331 1575010634.10 151.4443 60.0005 32.0000 1.9555 1.9571 410.9364 411.3379 0.0612 -1.0000 -1.0000 5741409 1575010634.20 151.4443 60.0005 32.0000 1.9553 1.9569 410.9421 411.3419 0.0612 -1.0000 -1.0000 5741456 1575010634.30 151.4443 60.0005 32.0000 1.9550 1.9566 410.8714 411.2732 0.0613 -1.0000 -1.0000 5741534 1575010634.40 151.4443 60.0005 32.0000 1.9549 1.9564 411.0171 411.4179 0.0612 -1.0000 -1.0000 5741597 1575010634.50 151.4145 60.0003 32.0000 1.9552 1.9568 411.0297 411.4296 0.0611 -1.0000 -1.0000 5741690 1575010634.60 151.3735 60.0001 32.0000 1.9550 1.9565 411.0543 411.4559 0.0613 -1.0000 -1.0000 5741753 1575010634.70 151.3735 60.0001 32.0000 1.9540 1.9556 411.1067 411.5085 0.0613 -1.0000 -1.0000 5741831 1575010634.80 151.3735 60.0001 32.0000 1.9539 1.9555 411.0794 411.4802 0.0611 -1.0000 -1.0000 5741894 1575010634.90 151.3735 60.0001 32.0000 1.9548 1.9564 411.0466 411.4463 0.0611 -1.0000 -1.0000 5741956 1575010635.00 151.3735 60.0001 32.0000 1.9546 1.9562 411.0173 411.4175 0.0611 -1.0000 -1.0000 5742019 1575010635.10 151.5399 60.0001 32.0000 1.9549 1.9565 411.1081 411.5094 0.0612 -1.0000 -1.0000 5742097 1575010635.20 151.5399 60.0001 32.0000 1.9549 1.9565 410.9053 411.3052 0.0611 -1.0000 -1.0000 5742175 1575010635.30 151.5399 60.0001 32.0000 1.9559 1.9574 410.9381 411.3396 0.0614 -1.0000 -1.0000 5742237 1575010635.40 151.5399 60.0001 32.0000 1.9556 1.9571 410.8704 411.2712 0.0612 -1.0000 -1.0000 5742300 1575010635.50 151.5399 60.0001 32.0000 1.9553 1.9568 410.9287 411.3300 0.0613 -1.0000 -1.0000 5742378 1575010635.60 151.5399 60.0001 32.0000 1.9543 1.9559 410.9572 411.3586 0.0613 -1.0000 -1.0000 5742425 1575010635.70 151.5399 60.0001 32.0000 1.9547 1.9563 410.9779 411.3798 0.0613 -1.0000 -1.0000 5742503 1575010635.80 151.5389 60.0001 32.0000 1.9542 1.9558 411.0871 411.4881 0.0611 -1.0000 -1.0000 5742565 1575010635.90 151.4670 60.0001 32.0000 1.9552 1.9568 411.1403 411.5411 0.0612 -1.0000 -1.0000 5742628 1575010636.00 151.4670 60.0001 32.0000 1.9560 1.9576 411.0174 411.4184 0.0612 -1.0000 -1.0000 5742706 1575010636.10 151.4670 60.0001 32.0000 1.9555 1.9571 410.9303 411.3316 0.0613 -1.0000 -1.0000 5742831 1575010636.20 151.4670 60.0001 32.0000 1.9556 1.9572 410.8774 411.2787 0.0612 -1.0000 -1.0000 5742894 1575010636.30 151.4341 60.0001 32.0000 1.9561 1.9576 410.9481 411.3499 0.0613 -1.0000 -1.0000 5742972 1575010636.40 151.4341 60.0001 32.0000 1.9552 1.9568 411.0990 411.5004 0.0613 -1.0000 -1.0000 5743034 1575010636.50 151.4341 60.0001 32.0000 1.9548 1.9564 411.0275 411.4290 0.0613 -1.0000 -1.0000 5743097 1575010636.60 151.4341 60.0001 32.0000 1.9547 1.9563 411.0733 411.4754 0.0613 -1.0000 -1.0000 5743581 1575010636.70 151.4341 60.0001 32.0000 1.9548 1.9564 411.0078 411.4093 0.0613 -1.0000 -1.0000 5743644 1575010636.80 151.4341 60.0001 32.0000 1.9557 1.9573 410.9448 411.3469 0.0613 -1.0000 -1.0000 5743722 1575010636.90 151.4341 60.0001 32.0000 1.9557 1.9573 411.0249 411.4255 0.0612 -1.0000 -1.0000 5743784 1575010637.00 151.5198 60.0001 32.0000 1.9556 1.9571 410.9587 411.3601 0.0612 -1.0000 -1.0000 5743847 1575010637.10 151.5198 60.0001 32.0000 1.9555 1.9571 410.9089 411.3107 0.0614 -1.0000 -1.0000 5744144 1575010637.20 151.4856 60.0001 32.0000 1.9552 1.9568 410.8670 411.2687 0.0614 -1.0000 -1.0000 5744206 1575010637.30 151.4856 60.0001 32.0000 1.9562 1.9578 410.7739 411.1758 0.0612 -1.0000 -1.0000 5744269 1575010637.40 151.4856 60.0001 32.0000 1.9554 1.9570 410.8809 411.2818 0.0613 -1.0000 -1.0000 5744347 1575010637.50 151.4455 60.0001 32.0000 1.9548 1.9564 411.0209 411.4218 0.0612 -1.0000 -1.0000 5744409 1575010637.60 151.4920 60.0001 32.0000 1.9547 1.9563 411.0004 411.4011 0.0612 -1.0000 -1.0000 5744628 1575010637.70 151.4920 60.0001 32.0000 1.9553 1.9569 411.0492 411.4501 0.0612 -1.0000 -1.0000 5744706 1575010637.80 151.4920 60.0001 32.0000 1.9559 1.9575 411.0656 411.4673 0.0613 -1.0000 -1.0000 5744769 1575010637.90 151.4920 60.0001 32.0000 1.9561 1.9576 410.9766 411.3775 0.0612 -1.0000 -1.0000 5744831 1575010638.00 151.6413 60.0001 32.0000 1.9559 1.9575 411.0046 411.4059 0.0613 -1.0000 -1.0000 5744894 1575010638.10 151.6413 60.0001 32.0000 1.9558 1.9574 410.9816 411.3835 0.0614 -1.0000 -1.0000 5745081 1575010638.20 151.6413 60.0001 32.0000 1.9563 1.9579 410.9877 411.3890 0.0612 -1.0000 -1.0000 5745144 1575010638.30 151.4597 60.0001 32.0000 1.9553 1.9569 410.9117 411.3118 0.0611 -1.0000 -1.0000 5745222 1575010638.40 151.4294 60.0001 32.0000 1.9556 1.9572 410.8811 411.2829 0.0613 -1.0000 -1.0000 5745284 1575010638.50 151.4294 60.0001 32.0000 1.9564 1.9580 410.8934 411.2940 0.0612 -1.0000 -1.0000 5745347 1575010638.60 151.4294 60.0001 32.0000 1.9553 1.9569 410.9874 411.3882 0.0612 -1.0000 -1.0000 5746378 1575010638.70 151.4294 60.0001 32.0000 1.9556 1.9571 411.1039 411.5063 0.0614 -1.0000 -1.0000 5746440 1575010638.80 151.4294 60.0001 32.0000 1.9559 1.9575 411.0554 411.4564 0.0612 -1.0000 -1.0000 5746519 1575010638.90 151.4294 60.0001 32.0000 1.9551 1.9567 411.0401 411.4419 0.0614 -1.0000 -1.0000 5746581 1575010639.00 151.5475 60.0001 32.0000 1.9558 1.9573 411.1528 411.5545 0.0613 -1.0000 -1.0000 5746644 1575010639.10 151.5475 60.0001 32.0000 1.9549 1.9565 411.1097 411.5117 0.0613 -1.0000 -1.0000 5746722 1575010639.20 151.5475 60.0001 32.0000 1.9553 1.9569 411.1162 411.5177 0.0613 -1.0000 -1.0000 5746784 1575010639.30 151.5475 60.0001 32.0000 1.9558 1.9574 411.0623 411.4651 0.0615 -1.0000 -1.0000 5746847 1575010639.40 151.6253 60.0001 32.0000 1.9566 1.9581 411.0311 411.4339 0.0615 -1.0000 -1.0000 5746909 1575010639.50 151.6253 60.0001 32.0000 1.9563 1.9579 411.0557 411.4595 0.0616 -1.0000 -1.0000 5746972 1575010639.60 151.6253 60.0001 32.0000 1.9562 1.9578 411.0615 411.4646 0.0614 -1.0000 -1.0000 5747034 1575010639.70 151.6253 60.0001 32.0000 1.9555 1.9571 410.9315 411.3336 0.0614 -1.0000 -1.0000 5747331 1575010639.80 151.6253 60.0001 32.0000 1.9557 1.9573 410.8892 411.2930 0.0616 -1.0000 -1.0000 5747394 1575010639.90 151.5911 60.0000 32.0000 1.9557 1.9573 410.9280 411.3306 0.0614 -1.0000 -1.0000 5747456 1575010640.00 151.5114 59.9998 32.0000 1.9552 1.9568 410.9390 411.3416 0.0615 -1.0000 -1.0000 5747534 1575010640.10 151.5114 59.9998 32.0000 1.9552 1.9568 411.0949 411.4975 0.0614 -1.0000 -1.0000 5747597 1575010640.20 151.5114 59.9998 32.0000 1.9556 1.9571 411.1039 411.5065 0.0614 -1.0000 -1.0000 5747659 1575010640.30 151.5114 59.9998 32.0000 1.9548 1.9563 411.0349 411.4373 0.0614 -1.0000 -1.0000 5747737 1575010640.40 151.5114 59.9998 32.0000 1.9558 1.9573 411.1347 411.5366 0.0614 -1.0000 -1.0000 5747800 1575010640.50 151.5114 59.9998 32.0000 1.9554 1.9569 411.1244 411.5273 0.0615 -1.0000 -1.0000 5747878 1575010640.60 151.5114 59.9998 32.0000 1.9561 1.9577 411.0748 411.4768 0.0613 -1.0000 -1.0000 5747940 1575010640.70 151.5114 59.9998 32.0000 1.9556 1.9572 410.9724 411.3750 0.0615 -1.0000 -1.0000 5748003 1575010640.80 151.5114 59.9998 32.0000 1.9563 1.9579 411.0302 411.4330 0.0614 -1.0000 -1.0000 5748081 1575010640.90 151.5114 59.9998 32.0000 1.9556 1.9572 410.9434 411.3448 0.0613 -1.0000 -1.0000 5748144 1575010641.00 151.5278 59.9998 32.0000 1.9563 1.9579 410.8650 411.2663 0.0612 -1.0000 -1.0000 5748206 1575010641.10 151.5327 59.9998 32.0000 1.9554 1.9570 410.9362 411.3366 0.0612 -1.0000 -1.0000 5748269 1575010641.20 151.5327 59.9998 32.0000 1.9552 1.9568 411.0346 411.4359 0.0613 -1.0000 -1.0000 5748331 1575010641.30 151.5327 59.9998 32.0000 1.9553 1.9569 411.0524 411.4566 0.0617 -1.0000 -1.0000 5748394 1575010641.40 151.5327 59.9998 32.0000 1.9559 1.9575 411.0979 411.5010 0.0616 -1.0000 -1.0000 5748472 1575010641.50 151.5327 59.9998 32.0000 1.9556 1.9572 411.1751 411.5786 0.0615 -1.0000 -1.0000 5748534 1575010641.60 151.5327 59.9998 32.0000 1.9555 1.9571 411.1700 411.5724 0.0614 -1.0000 -1.0000 5748597 1575010641.70 151.4917 59.9998 32.0000 1.9556 1.9571 411.1019 411.5048 0.0615 -1.0000 -1.0000 5748847 1575010641.80 151.4917 59.9998 32.0000 1.9555 1.9570 411.0436 411.4474 0.0617 -1.0000 -1.0000 5748909 1575010641.90 151.4917 59.9998 32.0000 1.9561 1.9577 411.1461 411.5504 0.0616 -1.0000 -1.0000 5748972 1575010642.00 151.4917 59.9998 32.0000 1.9563 1.9579 411.0087 411.4116 0.0615 -1.0000 -1.0000 5749050 1575010642.10 151.4917 59.9998 32.0000 1.9564 1.9580 411.0430 411.4466 0.0616 -1.0000 -1.0000 5749113 1575010642.20 151.6397 59.9998 32.0000 1.9561 1.9577 410.9069 411.3108 0.0617 -1.0000 -1.0000 5749316 1575010642.30 151.6397 59.9998 32.0000 1.9552 1.9568 411.1392 411.5438 0.0617 -1.0000 -1.0000 5749378 1575010642.40 151.6397 59.9998 32.0000 1.9559 1.9575 411.1707 411.5745 0.0617 -1.0000 -1.0000 5749440 1575010642.50 151.6397 59.9998 32.0000 1.9560 1.9575 411.0994 411.5032 0.0616 -1.0000 -1.0000 5749519 1575010642.60 151.6397 59.9998 32.0000 1.9558 1.9574 411.1449 411.5488 0.0616 -1.0000 -1.0000 5749581 1575010642.70 151.6397 59.9998 32.0000 1.9552 1.9567 411.1042 411.5078 0.0616 -1.0000 -1.0000 5749644 1575010642.80 151.5477 59.9998 32.0000 1.9550 1.9566 411.0765 411.4807 0.0617 -1.0000 -1.0000 5749722 1575010642.90 151.5477 59.9998 32.0000 1.9549 1.9565 411.0314 411.4353 0.0617 -1.0000 -1.0000 5749784 1575010643.00 151.5477 59.9998 32.0000 1.9554 1.9570 411.1569 411.5611 0.0617 -1.0000 -1.0000 5749847 1575010643.10 151.5477 59.9998 32.0000 1.9556 1.9572 410.8657 411.2706 0.0618 -1.0000 -1.0000 5749909 1575010643.20 151.5477 59.9998 32.0000 1.9556 1.9571 410.8677 411.2720 0.0618 -1.0000 -1.0000 5749987 1575010643.30 151.4615 59.9998 32.0000 1.9557 1.9573 410.8361 411.2398 0.0616 -1.0000 -1.0000 5750112 1575010643.40 151.4615 59.9998 32.0000 1.9559 1.9574 410.8517 411.2557 0.0617 -1.0000 -1.0000 5750175 1575010643.50 151.4615 59.9998 32.0000 1.9555 1.9571 410.9718 411.3757 0.0616 -1.0000 -1.0000 5750237 1575010643.60 151.4615 59.9998 32.0000 1.9557 1.9573 410.9342 411.3377 0.0616 -1.0000 -1.0000 5750300 1575010643.70 151.4615 59.9998 32.0000 1.9559 1.9575 411.0542 411.4591 0.0617 -1.0000 -1.0000 5750378 1575010643.80 151.4652 59.9998 32.0000 1.9546 1.9562 411.1118 411.5158 0.0617 -1.0000 -1.0000 5750816 1575010643.90 151.4691 59.9998 32.0000 1.9550 1.9566 411.1365 411.5416 0.0618 -1.0000 -1.0000 5750878 1575010644.00 151.4691 59.9998 32.0000 1.9551 1.9566 411.0709 411.4756 0.0618 -1.0000 -1.0000 5750956 1575010644.10 151.4691 59.9998 32.0000 1.9548 1.9563 411.0717 411.4765 0.0618 -1.0000 -1.0000 5751019 1575010644.20 151.4691 59.9998 32.0000 1.9546 1.9562 411.0300 411.4336 0.0616 -1.0000 -1.0000 5751081 1575010644.30 151.4691 59.9998 32.0000 1.9554 1.9569 411.0038 411.4071 0.0616 -1.0000 -1.0000 5751144 1575010644.40 151.4373 59.9998 32.0000 1.9560 1.9576 410.9945 411.3976 0.0615 -1.0000 -1.0000 5751222 1575010644.50 151.4373 59.9998 32.0000 1.9554 1.9570 410.9454 411.3482 0.0614 -1.0000 -1.0000 5751284 1575010644.60 151.4373 59.9998 32.0000 1.9551 1.9567 410.8996 411.3011 0.0614 -1.0000 -1.0000 5751347 1575010644.70 151.4373 59.9998 32.0000 1.9553 1.9569 410.9421 411.3446 0.0615 -1.0000 -1.0000 5751409 1575010644.80 151.4373 59.9998 32.0000 1.9550 1.9566 411.0024 411.4056 0.0615 -1.0000 -1.0000 5751612 1575010644.90 151.4564 60.0001 32.0000 1.9547 1.9563 411.0094 411.4123 0.0615 -1.0000 -1.0000 5751675 1575010645.00 151.4746 60.0003 32.0000 1.9550 1.9566 411.1442 411.5477 0.0616 -1.0000 -1.0000 5751737 1575010645.10 151.4746 60.0003 32.0000 1.9548 1.9563 411.1524 411.5559 0.0616 -1.0000 -1.0000 5751816 1575010645.20 151.4746 60.0003 32.0000 1.9553 1.9569 411.1076 411.5126 0.0618 -1.0000 -1.0000 5751878 1575010645.30 151.4746 60.0003 32.0000 1.9553 1.9569 410.9863 411.3905 0.0616 -1.0000 -1.0000 5752394 1575010645.40 151.4746 60.0003 32.0000 1.9549 1.9565 410.8797 411.2823 0.0615 -1.0000 -1.0000 5752456 1575010645.50 151.3751 60.0003 32.0000 1.9557 1.9573 410.8742 411.2777 0.0616 -1.0000 -1.0000 5752519 1575010645.60 151.3751 60.0003 32.0000 1.9556 1.9571 410.8515 411.2551 0.0617 -1.0000 -1.0000 5752581 1575010645.70 151.3751 60.0003 32.0000 1.9552 1.9568 410.8817 411.2855 0.0617 -1.0000 -1.0000 5752659 1575010645.80 151.3751 60.0003 32.0000 1.9552 1.9568 411.0138 411.4181 0.0617 -1.0000 -1.0000 5752847 1575010645.90 151.3751 60.0003 32.0000 1.9551 1.9567 411.0543 411.4585 0.0617 -1.0000 -1.0000 5752909 1575010646.00 151.5100 60.0003 32.0000 1.9551 1.9567 411.1257 411.5303 0.0617 -1.0000 -1.0000 5752987 1575010646.10 151.5100 60.0003 32.0000 1.9558 1.9574 411.1460 411.5503 0.0617 -1.0000 -1.0000 5753050 1575010646.20 151.5100 60.0003 32.0000 1.9552 1.9568 411.0397 411.4444 0.0618 -1.0000 -1.0000 5753113 1575010646.30 151.5100 60.0003 32.0000 1.9549 1.9564 411.0435 411.4480 0.0617 -1.0000 -1.0000 5753362 1575010646.40 151.5100 60.0003 32.0000 1.9558 1.9574 410.9505 411.3548 0.0618 -1.0000 -1.0000 5753425 1575010646.50 151.5100 60.0003 32.0000 1.9557 1.9573 410.8972 411.3021 0.0618 -1.0000 -1.0000 5753503 1575010646.60 151.4704 60.0003 32.0000 1.9559 1.9574 410.9415 411.3464 0.0618 -1.0000 -1.0000 5753565 1575010646.70 151.4704 60.0003 32.0000 1.9556 1.9571 410.9362 411.3417 0.0618 -1.0000 -1.0000 5753628 1575010646.80 151.4704 60.0003 32.0000 1.9550 1.9566 411.0595 411.4639 0.0617 -1.0000 -1.0000 5753862 1575010646.90 151.4704 60.0003 32.0000 1.9550 1.9566 411.0535 411.4586 0.0618 -1.0000 -1.0000 5753925 1575010647.00 151.4704 60.0003 32.0000 1.9550 1.9566 411.0971 411.5006 0.0617 -1.0000 -1.0000 5753987 1575010647.10 151.4328 60.0003 32.0000 1.9553 1.9569 411.1106 411.5150 0.0616 -1.0000 -1.0000 5759114 1575010652.10 151.4065 60.0002 32.0000 1.9551 1.9567 410.9672 411.3685 0.0612 -1.0000 -1.0000 5759176 1575010652.20 151.4065 60.0002 32.0000 1.9558 1.9574 410.8743 411.2762 0.0615 -1.0000 -1.0000 5759238 1575010652.30 151.4065 60.0002 32.0000 1.9554 1.9570 410.8966 411.2996 0.0614 -1.0000 -1.0000 5759301 1575010652.40 151.4065 60.0002 32.0000 1.9548 1.9564 410.9550 411.3552 0.0612 -1.0000 -1.0000 5759379 1575010652.50 151.4065 60.0002 32.0000 1.9549 1.9564 411.0340 411.4354 0.0613 -1.0000 -1.0000 5759441 1575010652.60 151.4140 60.0002 32.0000 1.9550 1.9566 411.0437 411.4453 0.0613 -1.0000 -1.0000 5759504 1575010652.70 151.4140 60.0002 32.0000 1.9538 1.9554 410.9862 411.3883 0.0614 -1.0000 -1.0000 5759582 1575010652.80 151.4140 60.0002 32.0000 1.9546 1.9561 411.0205 411.4221 0.0613 -1.0000 -1.0000 5759660 1575010652.90 151.4140 60.0002 32.0000 1.9547 1.9563 411.0712 411.4731 0.0614 -1.0000 -1.0000 5759723 1575010653.00 151.4140 60.0002 32.0000 1.9557 1.9573 411.0965 411.4994 0.0615 -1.0000 -1.0000 5800129 1575010653.10 151.6113 60.0002 32.0000 1.9560 1.9576 411.1222 411.5251 0.0615 -1.0000 -1.0000 5800191 1575010653.20 151.6113 60.0002 32.0000 1.9561 1.9577 410.8258 411.2269 0.0613 -1.0000 -1.0000 5800254 1575010653.30 151.6113 60.0002 32.0000 1.9552 1.9567 410.9745 411.3775 0.0615 -1.0000 -1.0000 5800316 1575010653.40 151.6113 60.0002 32.0000 1.9561 1.9577 410.9237 411.3264 0.0615 -1.0000 -1.0000 5800395 1575010653.50 151.6113 60.0002 32.0000 1.9555 1.9570 410.8592 411.2614 0.0613 -1.0000 -1.0000 5800613 1575010653.60 151.6058 60.0002 32.0000 1.9557 1.9572 410.8312 411.2328 0.0613 -1.0000 -1.0000 5800691 1575010653.70 151.5345 60.0002 32.0000 1.9552 1.9568 410.9090 411.3095 0.0612 -1.0000 -1.0000 5800754 1575010653.80 151.5345 60.0002 32.0000 1.9552 1.9568 410.9501 411.3523 0.0614 -1.0000 -1.0000 5800817 1575010653.90 151.5345 60.0002 32.0000 1.9552 1.9568 411.0873 411.4893 0.0613 -1.0000 -1.0000 5800879 1575010654.00 151.5345 60.0002 32.0000 1.9551 1.9567 411.1426 411.5442 0.0613 -1.0000 -1.0000 5801114 1575010654.10 151.5345 60.0002 32.0000 1.9551 1.9567 411.0529 411.4546 0.0613 -1.0000 -1.0000 5801191 1575010654.20 151.5471 60.0002 32.0000 1.9546 1.9562 411.0689 411.4695 0.0611 -1.0000 -1.0000 5801254 1575010654.30 151.5564 60.0002 32.0000 1.9549 1.9564 410.9827 411.3849 0.0614 -1.0000 -1.0000 5801317 1575010654.40 151.5564 60.0002 32.0000 1.9552 1.9567 410.9524 411.3542 0.0613 -1.0000 -1.0000 5801395 1575010654.50 151.5564 60.0002 32.0000 1.9560 1.9576 410.9794 411.3816 0.0615 -1.0000 -1.0000 5801629 1575010654.60 151.5564 60.0002 32.0000 1.9555 1.9571 410.8656 411.2684 0.0615 -1.0000 -1.0000 5801691 1575010654.70 151.5564 60.0002 32.0000 1.9554 1.9569 410.8658 411.2680 0.0613 -1.0000 -1.0000 5801754 1575010654.80 151.5479 59.9997 32.0000 1.9558 1.9574 410.8864 411.2871 0.0612 -1.0000 -1.0000 5801816 1575010654.90 151.5479 59.9997 32.0000 1.9557 1.9572 410.8472 411.2498 0.0614 -1.0000 -1.0000 5801895 1575010655.00 151.5479 59.9997 32.0000 1.9558 1.9574 410.9480 411.3495 0.0613 -1.0000 -1.0000 5802082 1575010655.10 151.5479 59.9997 32.0000 1.9556 1.9572 410.8989 411.3006 0.0613 -1.0000 -1.0000 5802160 1575010655.20 151.5479 59.9997 32.0000 1.9557 1.9573 410.8223 411.2255 0.0615 -1.0000 -1.0000 5802223 1575010655.30 151.4518 59.9997 32.0000 1.9558 1.9573 410.9295 411.3319 0.0614 -1.0000 -1.0000 5802285 1575010655.40 151.4357 59.9997 32.0000 1.9553 1.9569 411.0872 411.4902 0.0615 -1.0000 -1.0000 5802535 1575010655.50 151.4357 59.9997 32.0000 1.9547 1.9563 411.0592 411.4624 0.0616 -1.0000 -1.0000 5802598 1575010655.60 151.4357 59.9997 32.0000 1.9549 1.9564 411.0927 411.4965 0.0616 -1.0000 -1.0000 5802660 1575010655.70 151.4357 59.9997 32.0000 1.9551 1.9567 411.1022 411.5051 0.0615 -1.0000 -1.0000 5802723 1575010655.80 151.4559 59.9997 32.0000 1.9552 1.9568 411.1027 411.5069 0.0617 -1.0000 -1.0000 5802785 1575010655.90 151.5869 59.9997 32.0000 1.9560 1.9575 410.9615 411.3648 0.0615 -1.0000 -1.0000 5802863 1575010656.00 151.5869 59.9997 32.0000 1.9562 1.9578 411.0086 411.4112 0.0614 -1.0000 -1.0000 5802926 1575010656.10 151.5869 59.9997 32.0000 1.9561 1.9577 411.0392 411.4417 0.0615 -1.0000 -1.0000 5803114 1575010656.20 151.5869 59.9997 32.0000 1.9560 1.9576 410.9245 411.3275 0.0615 -1.0000 -1.0000 5803176 1575010656.30 151.5869 59.9997 32.0000 1.9561 1.9577 410.9445 411.3473 0.0615 -1.0000 -1.0000 5803238 1575010656.40 151.4299 59.9997 32.0000 1.9554 1.9570 410.8997 411.3022 0.0616 -1.0000 -1.0000 5803317 1575010656.50 151.4299 59.9997 32.0000 1.9559 1.9575 411.0262 411.4299 0.0616 -1.0000 -1.0000 5803395 1575010656.60 151.4299 59.9997 32.0000 1.9548 1.9564 411.1106 411.5141 0.0616 -1.0000 -1.0000 5803582 1575010656.70 151.4299 59.9997 32.0000 1.9547 1.9563 411.0466 411.4505 0.0616 -1.0000 -1.0000 5803645 1575010656.80 151.4299 59.9997 32.0000 1.9546 1.9562 411.0617 411.4657 0.0617 -1.0000 -1.0000 5803723 1575010656.90 151.4401 59.9997 32.0000 1.9560 1.9576 411.0219 411.4253 0.0615 -1.0000 -1.0000 5803785 1575010657.00 151.4913 59.9997 32.0000 1.9561 1.9577 411.0596 411.4635 0.0616 -1.0000 -1.0000 5803848 1575010657.10 151.4913 59.9997 32.0000 1.9553 1.9568 410.9305 411.3332 0.0614 -1.0000 -1.0000 5804332 1575010657.20 151.4913 59.9997 32.0000 1.9553 1.9569 411.0838 411.4870 0.0615 -1.0000 -1.0000 5804395 1575010657.30 151.4913 59.9997 32.0000 1.9552 1.9568 410.8477 411.2507 0.0615 -1.0000 -1.0000 5804457 1575010657.40 151.4913 59.9997 32.0000 1.9551 1.9567 410.8726 411.2759 0.0616 -1.0000 -1.0000 5804535 1575010657.50 151.5374 59.9997 32.0000 1.9551 1.9567 410.7740 411.1755 0.0614 -1.0000 -1.0000 5804598 1575010657.60 151.5374 59.9997 32.0000 1.9557 1.9573 410.9574 411.3606 0.0615 -1.0000 -1.0000 5804817 1575010657.70 151.5374 59.9997 32.0000 1.9544 1.9560 411.0323 411.4361 0.0617 -1.0000 -1.0000 5804895 1575010657.80 151.5374 59.9997 32.0000 1.9541 1.9557 411.0835 411.4859 0.0614 -1.0000 -1.0000 5804957 1575010657.90 151.5374 59.9997 32.0000 1.9552 1.9568 411.0733 411.4759 0.0615 -1.0000 -1.0000 5805020 1575010658.00 151.5100 59.9997 32.0000 1.9557 1.9573 411.0518 411.4550 0.0615 -1.0000 -1.0000 5805098 1575010658.10 151.5087 59.9997 32.0000 1.9551 1.9567 410.9881 411.3906 0.0615 -1.0000 -1.0000 5805317 1575010658.20 151.5087 59.9997 32.0000 1.9559 1.9575 411.0325 411.4366 0.0617 -1.0000 -1.0000 5805379 1575010658.30 151.5087 59.9997 32.0000 1.9559 1.9575 410.9391 411.3424 0.0615 -1.0000 -1.0000 5805457 1575010658.40 151.5087 59.9997 32.0000 1.9561 1.9576 410.8645 411.2690 0.0617 -1.0000 -1.0000 5805520 1575010658.50 151.5087 59.9997 32.0000 1.9555 1.9571 410.8490 411.2523 0.0615 -1.0000 -1.0000 5805770 1575010658.60 151.4672 59.9997 32.0000 1.9557 1.9573 410.9548 411.3573 0.0615 -1.0000 -1.0000 5805832 1575010658.70 151.4672 59.9997 32.0000 1.9551 1.9567 411.0156 411.4201 0.0617 -1.0000 -1.0000 5805895 1575010658.80 151.4672 59.9997 32.0000 1.9555 1.9571 411.0745 411.4778 0.0616 -1.0000 -1.0000 5805973 1575010658.90 151.4672 59.9997 32.0000 1.9551 1.9566 411.1183 411.5215 0.0615 -1.0000 -1.0000 5806035 1575010659.00 151.4672 59.9997 32.0000 1.9549 1.9565 411.0372 411.4408 0.0616 -1.0000 -1.0000 5806098 1575010659.10 151.5283 59.9997 32.0000 1.9551 1.9567 411.0115 411.4154 0.0616 -1.0000 -1.0000 5806176 1575010659.20 151.5322 59.9997 32.0000 1.9551 1.9567 410.9702 411.3753 0.0619 -1.0000 -1.0000 5806238 1575010659.30 151.5322 59.9997 32.0000 1.9548 1.9564 410.9067 411.3112 0.0617 -1.0000 -1.0000 5806301 1575010659.40 151.5322 59.9997 32.0000 1.9551 1.9567 410.9595 411.3640 0.0618 -1.0000 -1.0000 5806379 1575010659.50 151.5322 59.9997 32.0000 1.9561 1.9577 410.8997 411.3039 0.0617 -1.0000 -1.0000 5806441 1575010659.60 151.5135 59.9997 32.0000 1.9558 1.9574 410.8955 411.2997 0.0617 -1.0000 -1.0000 5806504 1575010659.70 151.4319 59.9999 32.0000 1.9554 1.9570 410.8277 411.2318 0.0617 -1.0000 -1.0000 5806848 1575010659.80 151.4319 59.9999 32.0000 1.9551 1.9566 410.8280 411.2322 0.0617 -1.0000 -1.0000 5806910 1575010659.90 151.4319 59.9999 32.0000 1.9553 1.9569 411.0488 411.4538 0.0618 -1.0000 -1.0000 5806973 1575010660.00 151.4319 59.9999 32.0000 1.9548 1.9564 411.0841 411.4894 0.0619 -1.0000 -1.0000 5807066 1575010660.10 151.4319 59.9999 32.0000 1.9554 1.9570 411.0161 411.4202 0.0616 -1.0000 -1.0000 5807129 1575010660.20 151.4319 59.9999 32.0000 1.9555 1.9571 410.9594 411.3633 0.0617 -1.0000 -1.0000 5807363 1575010660.30 151.5417 59.9999 32.0000 1.9553 1.9569 410.9613 411.3659 0.0617 -1.0000 -1.0000 5807442 1575010660.40 151.5417 59.9999 32.0000 1.9554 1.9570 410.8607 411.2669 0.0621 -1.0000 -1.0000 5807504 1575010660.50 151.5417 59.9999 32.0000 1.9548 1.9564 410.9830 411.3882 0.0618 -1.0000 -1.0000 5807566 1575010660.60 151.5417 59.9999 32.0000 1.9564 1.9580 410.9112 411.3160 0.0618 -1.0000 -1.0000 5807629 1575010660.70 151.5417 59.9999 32.0000 1.9561 1.9576 410.7911 411.1962 0.0619 -1.0000 -1.0000 5807863 1575010660.80 151.4894 59.9999 32.0000 1.9555 1.9571 410.9253 411.3306 0.0618 -1.0000 -1.0000 5807926 1575010660.90 151.4481 59.9999 32.0000 1.9560 1.9576 410.8150 411.2194 0.0618 -1.0000 -1.0000 5807988 1575010661.00 151.4481 59.9999 32.0000 1.9551 1.9567 411.0233 411.4289 0.0619 -1.0000 -1.0000 5808051 1575010661.10 151.4481 59.9999 32.0000 1.9547 1.9563 411.1067 411.5122 0.0618 -1.0000 -1.0000 5808129 1575010661.20 151.4481 59.9999 32.0000 1.9542 1.9558 411.0488 411.4536 0.0618 -1.0000 -1.0000 5808348 1575010661.30 151.4481 59.9999 32.0000 1.9557 1.9573 411.0502 411.4557 0.0619 -1.0000 -1.0000 5808410 1575010661.40 151.5171 59.9999 32.0000 1.9562 1.9578 411.0188 411.4252 0.0619 -1.0000 -1.0000 5808488 1575010661.50 151.5171 59.9999 32.0000 1.9559 1.9574 410.9588 411.3636 0.0618 -1.0000 -1.0000 5808551 1575010661.60 151.5171 59.9999 32.0000 1.9559 1.9575 410.9015 411.3053 0.0617 -1.0000 -1.0000 5808614 1575010661.70 151.5171 59.9999 32.0000 1.9560 1.9576 410.9269 411.3316 0.0618 -1.0000 -1.0000 5808692 1575010661.80 151.5171 59.9999 32.0000 1.9555 1.9571 410.9159 411.3206 0.0618 -1.0000 -1.0000 5809426 1575010661.90 151.5171 59.9999 32.0000 1.9557 1.9573 410.8908 411.2954 0.0618 -1.0000 -1.0000 5809488 1575010662.00 151.4454 59.9999 32.0000 1.9558 1.9574 410.8702 411.2750 0.0618 -1.0000 -1.0000 5809566 1575010662.10 151.4454 59.9999 32.0000 1.9558 1.9574 410.9675 411.3722 0.0618 -1.0000 -1.0000 5809629 1575010662.20 151.4454 59.9999 32.0000 1.9545 1.9561 411.0550 411.4611 0.0620 -1.0000 -1.0000 5809691 1575010662.30 151.4454 59.9999 32.0000 1.9540 1.9556 411.0128 411.4176 0.0618 -1.0000 -1.0000 5809770 1575010662.40 151.4454 59.9999 32.0000 1.9554 1.9569 411.0295 411.4348 0.0619 -1.0000 -1.0000 5809832 1575010662.50 151.4490 59.9999 32.0000 1.9554 1.9569 411.0266 411.4315 0.0618 -1.0000 -1.0000 5809895 1575010662.60 151.5042 59.9999 32.0000 1.9554 1.9570 411.0580 411.4628 0.0617 -1.0000 -1.0000 5809957 1575010662.70 151.5042 59.9999 32.0000 1.9554 1.9570 411.1411 411.5455 0.0617 -1.0000 -1.0000 5810020 1575010662.80 151.5042 59.9999 32.0000 1.9559 1.9575 411.0485 411.4542 0.0619 -1.0000 -1.0000 5810098 1575010662.90 151.5042 59.9999 32.0000 1.9564 1.9580 410.9183 411.3237 0.0619 -1.0000 -1.0000 5810160 1575010663.00 151.5042 59.9999 32.0000 1.9563 1.9579 410.9659 411.3714 0.0619 -1.0000 -1.0000 5810223 1575010663.10 151.6361 59.9999 32.0000 1.9565 1.9580 410.8739 411.2777 0.0618 -1.0000 -1.0000 5810301 1575010663.20 151.6361 59.9999 32.0000 1.9566 1.9582 410.9221 411.3271 0.0617 -1.0000 -1.0000 5810363 1575010663.30 151.6361 59.9999 32.0000 1.9565 1.9581 410.9611 411.3655 0.0618 -1.0000 -1.0000 5810426 1575010663.40 151.6361 59.9999 32.0000 1.9558 1.9574 410.9662 411.3721 0.0619 -1.0000 -1.0000 5810488 1575010663.50 151.6361 59.9999 32.0000 1.9553 1.9569 411.0625 411.4672 0.0619 -1.0000 -1.0000 5810551 1575010663.60 151.6361 59.9999 32.0000 1.9562 1.9578 411.0834 411.4894 0.0620 -1.0000 -1.0000 5810614 1575010663.70 151.5804 59.9999 32.0000 1.9553 1.9569 411.1531 411.5590 0.0620 -1.0000 -1.0000 5810692 1575010663.80 151.5804 59.9999 32.0000 1.9558 1.9574 411.0626 411.4685 0.0619 -1.0000 -1.0000 5811317 1575010663.90 151.5804 59.9999 32.0000 1.9558 1.9574 411.0439 411.4510 0.0622 -1.0000 -1.0000 5811379 1575010664.00 151.5804 59.9999 32.0000 1.9562 1.9578 410.9712 411.3756 0.0617 -1.0000 -1.0000 5811473 1575010664.10 151.5804 59.9999 32.0000 1.9548 1.9563 410.9079 411.3128 0.0618 -1.0000 -1.0000 5811535 1575010664.20 151.4495 59.9999 32.0000 1.9554 1.9570 410.8663 411.2705 0.0617 -1.0000 -1.0000 5811598 1575010664.30 151.4495 59.9999 32.0000 1.9553 1.9569 410.9356 411.3411 0.0619 -1.0000 -1.0000 5811660 1575010664.40 151.4495 59.9999 32.0000 1.9554 1.9570 411.0093 411.4144 0.0619 -1.0000 -1.0000 5811723 1575010664.50 151.4495 59.9999 32.0000 1.9554 1.9570 411.0081 411.4122 0.0616 -1.0000 -1.0000 5811801 1575010664.60 151.4495 59.9999 32.0000 1.9546 1.9562 411.0742 411.4795 0.0619 -1.0000 -1.0000 5811863 1575010664.70 151.4495 59.9999 32.0000 1.9547 1.9563 411.0331 411.4378 0.0618 -1.0000 -1.0000 5811926 1575010664.80 151.4730 60.0004 32.0000 1.9551 1.9566 411.0522 411.4565 0.0617 -1.0000 -1.0000 5812004 1575010664.90 151.4933 60.0009 32.0000 1.9551 1.9567 411.1369 411.5416 0.0617 -1.0000 -1.0000 5812066 1575010665.00 151.4933 60.0009 32.0000 1.9552 1.9568 411.1096 411.5153 0.0620 -1.0000 -1.0000 5812129 1575010665.10 151.4933 60.0009 32.0000 1.9555 1.9571 411.0008 411.4044 0.0616 -1.0000 -1.0000 5812238 1575010665.20 151.4933 60.0009 32.0000 1.9547 1.9563 410.9654 411.3699 0.0617 -1.0000 -1.0000 5812301 1575010665.30 151.4898 60.0009 32.0000 1.9550 1.9565 411.0284 411.4326 0.0617 -1.0000 -1.0000 5812363 1575010665.40 151.4319 60.0009 32.0000 1.9553 1.9569 410.9155 411.3206 0.0618 -1.0000 -1.0000 5812520 1575010665.50 151.4319 60.0009 32.0000 1.9549 1.9565 410.9669 411.3719 0.0619 -1.0000 -1.0000 5812598 1575010665.60 151.4319 60.0009 32.0000 1.9556 1.9572 410.9676 411.3731 0.0619 -1.0000 -1.0000 5812645 1575010665.70 151.4319 60.0009 32.0000 1.9550 1.9565 411.0884 411.4927 0.0617 -1.0000 -1.0000 5812723 1575010665.80 151.4319 60.0009 32.0000 1.9547 1.9563 411.0164 411.4216 0.0618 -1.0000 -1.0000 5812817 1575010665.90 151.4566 60.0009 32.0000 1.9555 1.9571 411.1322 411.5372 0.0618 -1.0000 -1.0000 5812879 1575010666.00 151.4632 60.0009 32.0000 1.9553 1.9569 411.0815 411.4867 0.0618 -1.0000 -1.0000 5812957 1575010666.10 151.4632 60.0009 32.0000 1.9546 1.9562 411.1358 411.5412 0.0619 -1.0000 -1.0000 5813020 1575010666.20 151.4632 60.0009 32.0000 1.9556 1.9572 411.1184 411.5239 0.0619 -1.0000 -1.0000 5813082 1575010666.30 151.4632 60.0009 32.0000 1.9554 1.9570 411.0959 411.5011 0.0619 -1.0000 -1.0000 5813160 1575010666.40 151.4632 60.0009 32.0000 1.9558 1.9573 410.9855 411.3910 0.0619 -1.0000 -1.0000 5813332 1575010666.50 151.4823 60.0009 32.0000 1.9556 1.9572 411.1072 411.5120 0.0618 -1.0000 -1.0000 5813410 1575010666.60 151.4823 60.0009 32.0000 1.9550 1.9566 410.8567 411.2613 0.0618 -1.0000 -1.0000 5813473 1575010666.70 151.4823 60.0009 32.0000 1.9557 1.9572 410.8669 411.2710 0.0617 -1.0000 -1.0000 5813535 1575010666.80 151.4823 60.0009 32.0000 1.9555 1.9571 410.8395 411.2426 0.0615 -1.0000 -1.0000 5813613 1575010666.90 151.4823 60.0009 32.0000 1.9552 1.9568 410.9267 411.3288 0.0614 -1.0000 -1.0000 5813676 1575010667.00 151.5274 60.0009 32.0000 1.9550 1.9566 410.9981 411.4006 0.0614 -1.0000 -1.0000 5813738 1575010667.10 151.5274 60.0009 32.0000 1.9547 1.9563 411.0355 411.4384 0.0615 -1.0000 -1.0000 5813816 1575010667.20 151.5274 60.0009 32.0000 1.9550 1.9566 411.1205 411.5228 0.0614 -1.0000 -1.0000 5813863 1575010667.30 151.5274 60.0009 32.0000 1.9549 1.9565 411.0825 411.4858 0.0616 -1.0000 -1.0000 5813926 1575010667.40 151.5274 60.0009 32.0000 1.9550 1.9566 411.1722 411.5755 0.0615 -1.0000 -1.0000 5814379 1575010667.50 151.5274 60.0009 32.0000 1.9546 1.9562 411.1037 411.5077 0.0617 -1.0000 -1.0000 5814457 1575010667.60 151.4375 60.0009 32.0000 1.9549 1.9565 411.1686 411.5729 0.0617 -1.0000 -1.0000 5814520 1575010667.70 151.4375 60.0009 32.0000 1.9550 1.9566 411.0238 411.4271 0.0616 -1.0000 -1.0000 5814598 1575010667.80 151.4375 60.0009 32.0000 1.9552 1.9568 410.9256 411.3299 0.0618 -1.0000 -1.0000 5814660 1575010667.90 151.4375 60.0009 32.0000 1.9550 1.9565 410.9018 411.3059 0.0617 -1.0000 -1.0000 5814832 1575010668.00 151.4375 60.0009 32.0000 1.9553 1.9569 410.9674 411.3721 0.0618 -1.0000 -1.0000 5814910 1575010668.10 151.4382 60.0009 32.0000 1.9562 1.9578 410.8781 411.2817 0.0616 -1.0000 -1.0000 5814973 1575010668.20 151.4382 60.0009 32.0000 1.9557 1.9572 410.8768 411.2801 0.0616 -1.0000 -1.0000 5815035 1575010668.30 151.4382 60.0009 32.0000 1.9546 1.9562 410.8877 411.2912 0.0616 -1.0000 -1.0000 5815114 1575010668.40 151.4382 60.0009 32.0000 1.9548 1.9564 410.9600 411.3632 0.0615 -1.0000 -1.0000 5816223 1575010668.50 151.4382 60.0009 32.0000 1.9552 1.9568 410.9796 411.3841 0.0617 -1.0000 -1.0000 5816301 1575010668.60 151.4382 60.0009 32.0000 1.9558 1.9573 411.0473 411.4511 0.0617 -1.0000 -1.0000 5816379 1575010668.70 151.4859 60.0009 32.0000 1.9556 1.9571 411.0452 411.4500 0.0618 -1.0000 -1.0000 5816426 1575010668.80 151.4859 60.0009 32.0000 1.9547 1.9563 411.0236 411.4278 0.0617 -1.0000 -1.0000 5816504 1575010668.90 151.4859 60.0009 32.0000 1.9551 1.9567 411.0084 411.4127 0.0617 -1.0000 -1.0000 5816566 1575010669.00 151.4859 60.0009 32.0000 1.9549 1.9565 411.0707 411.4744 0.0616 -1.0000 -1.0000 5816629 1575010669.10 151.4859 60.0009 32.0000 1.9552 1.9567 411.0237 411.4276 0.0617 -1.0000 -1.0000 5816707 1575010669.20 151.4474 60.0009 32.0000 1.9551 1.9567 410.9061 411.3102 0.0617 -1.0000 -1.0000 5816770 1575010669.30 151.4404 60.0009 32.0000 1.9553 1.9569 410.8680 411.2711 0.0615 -1.0000 -1.0000 5816832 1575010669.40 151.4404 60.0009 32.0000 1.9551 1.9567 410.8566 411.2613 0.0618 -1.0000 -1.0000 5816910 1575010669.50 151.4404 60.0009 32.0000 1.9559 1.9575 410.8341 411.2378 0.0616 -1.0000 -1.0000 5816973 1575010669.60 151.4404 60.0009 32.0000 1.9560 1.9576 410.9367 411.3401 0.0616 -1.0000 -1.0000 5817035 1575010669.70 151.4404 60.0009 32.0000 1.9559 1.9575 410.9856 411.3891 0.0616 -1.0000 -1.0000 5817114 1575010669.80 151.4439 60.0009 32.0000 1.9554 1.9570 410.9923 411.3952 0.0614 -1.0000 -1.0000 5817176 1575010669.90 151.5526 60.0005 32.0000 1.9559 1.9575 411.0977 411.5011 0.0616 -1.0000 -1.0000 5817239 1575010670.00 151.5526 60.0005 32.0000 1.9552 1.9568 411.0584 411.4613 0.0615 -1.0000 -1.0000 5817301 1575010670.10 151.5526 60.0005 32.0000 1.9544 1.9560 411.0772 411.4813 0.0617 -1.0000 -1.0000 5817364 1575010670.20 151.5526 60.0005 32.0000 1.9547 1.9563 411.1090 411.5136 0.0617 -1.0000 -1.0000 5817426 1575010670.30 151.5526 60.0005 32.0000 1.9554 1.9570 410.9455 411.3485 0.0615 -1.0000 -1.0000 5817504 1575010670.40 151.5526 60.0005 32.0000 1.9561 1.9577 410.9584 411.3620 0.0617 -1.0000 -1.0000 5817567 1575010670.50 151.4825 60.0005 32.0000 1.9558 1.9574 411.0546 411.4584 0.0616 -1.0000 -1.0000 5817645 1575010670.60 151.4825 60.0005 32.0000 1.9565 1.9581 410.9909 411.3950 0.0617 -1.0000 -1.0000 5817707 1575010670.70 151.4825 60.0005 32.0000 1.9563 1.9578 410.9145 411.3187 0.0617 -1.0000 -1.0000 5817770 1575010670.80 151.4825 60.0005 32.0000 1.9556 1.9572 410.8516 411.2557 0.0617 -1.0000 -1.0000 5817832 1575010670.90 151.4825 60.0005 32.0000 1.9557 1.9573 410.8829 411.2876 0.0618 -1.0000 -1.0000 5817895 1575010671.00 151.5035 60.0005 32.0000 1.9560 1.9576 410.9435 411.3479 0.0617 -1.0000 -1.0000 5818098 1575010671.10 151.5083 60.0005 32.0000 1.9551 1.9567 411.0545 411.4591 0.0618 -1.0000 -1.0000 5818160 1575010671.20 151.5083 60.0005 32.0000 1.9546 1.9561 411.1593 411.5637 0.0617 -1.0000 -1.0000 5818223 1575010671.30 151.5083 60.0005 32.0000 1.9546 1.9562 411.0558 411.4603 0.0617 -1.0000 -1.0000 5818285 1575010671.40 151.5083 60.0005 32.0000 1.9552 1.9568 411.0087 411.4143 0.0619 -1.0000 -1.0000 5818364 1575010671.50 151.5083 60.0005 32.0000 1.9547 1.9563 411.0042 411.4091 0.0618 -1.0000 -1.0000 5818614 1575010671.60 151.5041 60.0005 32.0000 1.9550 1.9566 411.0368 411.4430 0.0620 -1.0000 -1.0000 5818676 1575010671.70 151.5037 60.0005 32.0000 1.9554 1.9570 411.1399 411.5471 0.0622 -1.0000 -1.0000 5818754 1575010671.80 151.5037 60.0005 32.0000 1.9563 1.9579 411.0373 411.4439 0.0620 -1.0000 -1.0000 5818817 1575010671.90 151.5037 60.0005 32.0000 1.9555 1.9571 410.9795 411.3851 0.0619 -1.0000 -1.0000 5818879 1575010672.00 151.5037 60.0005 32.0000 1.9554 1.9570 410.9342 411.3405 0.0621 -1.0000 -1.0000 5819629 1575010672.10 151.5037 60.0005 32.0000 1.9558 1.9574 410.9529 411.3598 0.0621 -1.0000 -1.0000 5819692 1575010672.20 151.5461 60.0005 32.0000 1.9549 1.9565 410.9707 411.3769 0.0620 -1.0000 -1.0000 5819754 1575010672.30 151.5461 60.0005 32.0000 1.9558 1.9574 410.9419 411.3487 0.0621 -1.0000 -1.0000 5819864 1575010672.40 151.5461 60.0005 32.0000 1.9550 1.9566 410.9308 411.3366 0.0619 -1.0000 -1.0000 5819926 1575010672.50 151.5461 60.0005 32.0000 1.9552 1.9568 411.1156 411.5219 0.0620 -1.0000 -1.0000 5820004 1575010672.60 151.5461 60.0005 32.0000 1.9546 1.9562 411.0653 411.4718 0.0620 -1.0000 -1.0000 5820067 1575010672.70 151.4843 60.0005 32.0000 1.9545 1.9561 411.1448 411.5510 0.0621 -1.0000 -1.0000 5820129 1575010672.80 151.4454 60.0005 32.0000 1.9552 1.9568 411.0718 411.4785 0.0621 -1.0000 -1.0000 5820207 1575010672.90 151.4454 60.0005 32.0000 1.9559 1.9575 411.0928 411.4994 0.0620 -1.0000 -1.0000 5820270 1575010673.00 151.4454 60.0005 32.0000 1.9552 1.9568 411.0760 411.4813 0.0618 -1.0000 -1.0000 5820332 1575010673.10 151.4454 60.0005 32.0000 1.9557 1.9573 411.0603 411.4665 0.0620 -1.0000 -1.0000 5820410 1575010673.20 151.4454 60.0005 32.0000 1.9550 1.9566 410.9122 411.3184 0.0620 -1.0000 -1.0000 5820473 1575010673.30 151.4454 60.0005 32.0000 1.9557 1.9573 410.8703 411.2760 0.0619 -1.0000 -1.0000 5820535 1575010673.40 151.5592 60.0005 32.0000 1.9555 1.9571 410.9475 411.3531 0.0619 -1.0000 -1.0000 5820598 1575010673.50 151.5592 60.0005 32.0000 1.9554 1.9570 410.9121 411.3182 0.0620 -1.0000 -1.0000 5820660 1575010673.60 151.5592 60.0005 32.0000 1.9549 1.9565 411.0671 411.4729 0.0619 -1.0000 -1.0000 5820739 1575010673.70 151.5592 60.0005 32.0000 1.9547 1.9562 411.0892 411.4954 0.0620 -1.0000 -1.0000 5820801 1575010673.80 151.5592 60.0005 32.0000 1.9545 1.9561 411.0868 411.4920 0.0618 -1.0000 -1.0000 5820864 1575010673.90 151.5592 60.0005 32.0000 1.9541 1.9557 411.0527 411.4568 0.0616 -1.0000 -1.0000 5820926 1575010674.00 151.4232 60.0005 32.0000 1.9541 1.9556 411.0414 411.4455 0.0617 -1.0000 -1.0000 5821004 1575010674.10 151.4232 60.0005 32.0000 1.9546 1.9562 411.0700 411.4751 0.0618 -1.0000 -1.0000 5821067 1575010674.20 151.4232 60.0005 32.0000 1.9552 1.9568 410.9972 411.4015 0.0617 -1.0000 -1.0000 5821129 1575010674.30 151.4232 60.0005 32.0000 1.9553 1.9569 410.8587 411.2635 0.0618 -1.0000 -1.0000 5821207 1575010674.40 151.4232 60.0005 32.0000 1.9551 1.9567 410.8778 411.2811 0.0615 -1.0000 -1.0000 5821270 1575010674.50 151.4484 60.0006 32.0000 1.9555 1.9570 410.9773 411.3798 0.0615 -1.0000 -1.0000 5821348 1575010674.60 151.5557 60.0009 32.0000 1.9557 1.9573 410.9683 411.3702 0.0614 -1.0000 -1.0000 5821629 1575010674.70 151.5557 60.0009 32.0000 1.9541 1.9557 410.9978 411.4006 0.0616 -1.0000 -1.0000 5821692 1575010674.80 151.5557 60.0009 32.0000 1.9554 1.9570 411.0674 411.4707 0.0615 -1.0000 -1.0000 5821770 1575010674.90 151.5557 60.0009 32.0000 1.9544 1.9560 411.1019 411.5051 0.0615 -1.0000 -1.0000 5821832 1575010675.00 151.5557 60.0009 32.0000 1.9542 1.9558 411.1195 411.5225 0.0616 -1.0000 -1.0000 5821895 1575010675.10 151.5493 60.0009 32.0000 1.9553 1.9569 411.0761 411.4787 0.0614 -1.0000 -1.0000 5822364 1575010675.20 151.5295 60.0009 32.0000 1.9548 1.9564 411.0762 411.4791 0.0615 -1.0000 -1.0000 5822442 1575010675.30 151.5295 60.0009 32.0000 1.9552 1.9568 411.0715 411.4738 0.0614 -1.0000 -1.0000 5822504 1575010675.40 151.5295 60.0009 32.0000 1.9547 1.9563 411.1110 411.5138 0.0615 -1.0000 -1.0000 5822582 1575010675.50 151.5295 60.0009 32.0000 1.9551 1.9567 410.9333 411.3369 0.0617 -1.0000 -1.0000 5822645 1575010675.60 151.5295 60.0009 32.0000 1.9569 1.9584 410.8704 411.2740 0.0616 -1.0000 -1.0000 5822708 1575010675.70 151.4811 60.0009 32.0000 1.9556 1.9572 410.8649 411.2683 0.0616 -1.0000 -1.0000 5822785 1575010675.80 151.4811 60.0009 32.0000 1.9557 1.9573 410.9587 411.3620 0.0615 -1.0000 -1.0000 5822848 1575010675.90 151.4811 60.0009 32.0000 1.9546 1.9561 410.9440 411.3472 0.0616 -1.0000 -1.0000 5822911 1575010676.00 151.4811 60.0009 32.0000 1.9545 1.9560 410.9441 411.3482 0.0617 -1.0000 -1.0000 5822989 1575010676.10 151.4811 60.0009 32.0000 1.9547 1.9563 411.1356 411.5402 0.0617 -1.0000 -1.0000 5823114 1575010676.20 151.4798 60.0009 32.0000 1.9548 1.9564 411.0973 411.5009 0.0615 -1.0000 -1.0000 5823176 1575010676.30 151.4769 60.0009 32.0000 1.9548 1.9564 411.0493 411.4541 0.0618 -1.0000 -1.0000 5823239 1575010676.40 151.4769 60.0009 32.0000 1.9548 1.9564 410.9791 411.3826 0.0616 -1.0000 -1.0000 5823301 1575010676.50 151.4769 60.0009 32.0000 1.9545 1.9561 410.9895 411.3936 0.0617 -1.0000 -1.0000 5823379 1575010676.60 151.4769 60.0009 32.0000 1.9549 1.9565 410.8231 411.2278 0.0618 -1.0000 -1.0000 5823442 1575010676.70 151.4769 60.0009 32.0000 1.9549 1.9564 410.9065 411.3092 0.0615 -1.0000 -1.0000 5823614 1575010676.80 151.4482 60.0009 32.0000 1.9547 1.9563 410.8654 411.2684 0.0617 -1.0000 -1.0000 5823692 1575010676.90 151.4482 60.0009 32.0000 1.9546 1.9562 410.9766 411.3807 0.0617 -1.0000 -1.0000 5823754 1575010677.00 151.4482 60.0009 32.0000 1.9548 1.9564 411.0156 411.4189 0.0616 -1.0000 -1.0000 5823817 1575010677.10 151.4482 60.0009 32.0000 1.9546 1.9562 411.0076 411.4117 0.0617 -1.0000 -1.0000 5823895 1575010677.20 151.4482 60.0009 32.0000 1.9545 1.9561 410.9989 411.4032 0.0617 -1.0000 -1.0000 5824129 1575010677.30 151.4356 60.0009 32.0000 1.9539 1.9555 410.9792 411.3831 0.0617 -1.0000 -1.0000 5824192 1575010677.40 151.4188 60.0009 32.0000 1.9545 1.9561 411.0470 411.4510 0.0617 -1.0000 -1.0000 5824270 1575010677.50 151.4188 60.0009 32.0000 1.9552 1.9568 411.0476 411.4519 0.0617 -1.0000 -1.0000 5824332 1575010677.60 151.4188 60.0009 32.0000 1.9553 1.9569 411.0450 411.4486 0.0617 -1.0000 -1.0000 5824395 1575010677.70 151.4188 60.0009 32.0000 1.9553 1.9569 410.9886 411.3927 0.0617 -1.0000 -1.0000 5824629 1575010677.80 151.4188 60.0009 32.0000 1.9558 1.9574 410.8402 411.2444 0.0617 -1.0000 -1.0000 5824692 1575010677.90 151.5454 60.0009 32.0000 1.9557 1.9573 410.8702 411.2739 0.0617 -1.0000 -1.0000 5824754 1575010678.00 151.5454 60.0009 32.0000 1.9557 1.9573 410.9013 411.3061 0.0618 -1.0000 -1.0000 5824817 1575010678.10 151.5454 60.0009 32.0000 1.9555 1.9571 410.8641 411.2678 0.0616 -1.0000 -1.0000 5824879 1575010678.20 151.5454 60.0009 32.0000 1.9561 1.9577 410.8736 411.2767 0.0616 -1.0000 -1.0000 5825332 1575010678.30 151.5454 60.0009 32.0000 1.9561 1.9577 410.9204 411.3240 0.0616 -1.0000 -1.0000 5825410 1575010678.40 151.5293 60.0009 32.0000 1.9554 1.9570 410.9012 411.3045 0.0616 -1.0000 -1.0000 5825473 1575010678.50 151.5293 60.0009 32.0000 1.9554 1.9570 410.9587 411.3621 0.0615 -1.0000 -1.0000 5825535 1575010678.60 151.5293 60.0009 32.0000 1.9551 1.9566 411.0409 411.4441 0.0616 -1.0000 -1.0000 5825598 1575010678.70 151.5293 60.0009 32.0000 1.9549 1.9564 410.9228 411.3260 0.0616 -1.0000 -1.0000 5825973 1575010678.80 151.5293 60.0009 32.0000 1.9549 1.9565 410.9689 411.3730 0.0617 -1.0000 -1.0000 5826051 1575010678.90 151.5293 60.0009 32.0000 1.9553 1.9569 411.0250 411.4294 0.0617 -1.0000 -1.0000 5826114 1575010679.00 151.5721 60.0009 32.0000 1.9556 1.9572 411.1708 411.5758 0.0618 -1.0000 -1.0000 5826176 1575010679.10 151.5721 60.0009 32.0000 1.9557 1.9572 411.0366 411.4409 0.0617 -1.0000 -1.0000 5826254 1575010679.20 151.5721 60.0009 32.0000 1.9567 1.9583 410.9829 411.3870 0.0617 -1.0000 -1.0000 5826864 1575010679.30 151.5721 60.0009 32.0000 1.9561 1.9577 410.8798 411.2840 0.0617 -1.0000 -1.0000 5826926 1575010679.40 151.5721 60.0009 32.0000 1.9563 1.9579 410.9109 411.3152 0.0617 -1.0000 -1.0000 5827004 1575010679.50 151.5671 60.0009 32.0000 1.9557 1.9572 410.8354 411.2394 0.0617 -1.0000 -1.0000 5827067 1575010679.60 151.4548 60.0009 32.0000 1.9557 1.9573 410.8709 411.2752 0.0617 -1.0000 -1.0000 5827129 1575010679.70 151.4548 60.0009 32.0000 1.9553 1.9569 410.9654 411.3686 0.0616 -1.0000 -1.0000 5827207 1575010679.80 151.4548 60.0009 32.0000 1.9559 1.9575 410.9447 411.3487 0.0617 -1.0000 -1.0000 5827270 1575010679.90 151.4548 60.0009 32.0000 1.9557 1.9573 410.9767 411.3811 0.0617 -1.0000 -1.0000 5827332 1575010680.00 151.4686 60.0013 32.0000 1.9555 1.9571 411.0295 411.4338 0.0617 -1.0000 -1.0000 5827395 1575010680.10 151.4759 60.0015 32.0000 1.9552 1.9567 411.0325 411.4366 0.0617 -1.0000 -1.0000 5827457 1575010680.20 151.4759 60.0015 32.0000 1.9551 1.9567 411.0471 411.4511 0.0616 -1.0000 -1.0000 5827520 1575010680.30 151.4759 60.0015 32.0000 1.9554 1.9570 410.9908 411.3943 0.0616 -1.0000 -1.0000 5827598 1575010680.40 151.4759 60.0015 32.0000 1.9555 1.9570 411.0445 411.4482 0.0616 -1.0000 -1.0000 5827660 1575010680.50 151.4759 60.0015 32.0000 1.9561 1.9577 410.9736 411.3767 0.0616 -1.0000 -1.0000 5827739 1575010680.60 151.4759 60.0015 32.0000 1.9556 1.9572 410.9686 411.3727 0.0617 -1.0000 -1.0000 5827801 1575010680.70 151.5302 60.0015 32.0000 1.9559 1.9575 410.9205 411.3239 0.0616 -1.0000 -1.0000 5827864 1575010680.80 151.5359 60.0015 32.0000 1.9565 1.9581 410.9649 411.3692 0.0617 -1.0000 -1.0000 5827926 1575010680.90 151.5359 60.0015 32.0000 1.9567 1.9583 410.9484 411.3516 0.0615 -1.0000 -1.0000 5827989 1575010681.00 151.5359 60.0015 32.0000 1.9567 1.9582 410.9395 411.3424 0.0615 -1.0000 -1.0000 5828051 1575010681.10 151.5359 60.0015 32.0000 1.9551 1.9567 411.1328 411.5358 0.0615 -1.0000 -1.0000 5828129 1575010681.20 151.5359 60.0015 32.0000 1.9550 1.9566 411.0495 411.4529 0.0616 -1.0000 -1.0000 5828192 1575010681.30 151.5359 60.0015 32.0000 1.9551 1.9567 411.0116 411.4141 0.0615 -1.0000 -1.0000 5828254 1575010681.40 151.5377 60.0015 32.0000 1.9552 1.9567 411.1056 411.5089 0.0616 -1.0000 -1.0000 5828332 1575010681.50 151.5377 60.0015 32.0000 1.9551 1.9567 411.0752 411.4778 0.0614 -1.0000 -1.0000 5828379 1575010681.60 151.5377 60.0015 32.0000 1.9554 1.9570 411.0506 411.4545 0.0616 -1.0000 -1.0000 5828442 1575010681.70 151.5377 60.0015 32.0000 1.9557 1.9573 410.9616 411.3641 0.0615 -1.0000 -1.0000 5828520 1575010681.80 151.5377 60.0015 32.0000 1.9560 1.9576 410.9681 411.3701 0.0613 -1.0000 -1.0000 5828864 1575010681.90 151.5306 60.0015 32.0000 1.9559 1.9574 410.8755 411.2775 0.0614 -1.0000 -1.0000 5828926 1575010682.00 151.4986 60.0015 32.0000 1.9552 1.9567 410.8890 411.2920 0.0616 -1.0000 -1.0000 5828989 1575010682.10 151.4986 60.0015 32.0000 1.9558 1.9573 410.8790 411.2827 0.0616 -1.0000 -1.0000 5829067 1575010682.20 151.4986 60.0015 32.0000 1.9551 1.9567 410.9136 411.3174 0.0616 -1.0000 -1.0000 5829129 1575010682.30 151.4986 60.0015 32.0000 1.9553 1.9569 411.0479 411.4501 0.0615 -1.0000 -1.0000 5829614 1575010682.40 151.4986 60.0015 32.0000 1.9551 1.9566 411.0458 411.4488 0.0615 -1.0000 -1.0000 5829676 1575010682.50 151.4389 60.0015 32.0000 1.9550 1.9566 411.0566 411.4598 0.0615 -1.0000 -1.0000 5829739 1575010682.60 151.4389 60.0015 32.0000 1.9543 1.9558 411.1369 411.5392 0.0614 -1.0000 -1.0000 5829801 1575010682.70 151.4389 60.0015 32.0000 1.9549 1.9565 411.0968 411.4995 0.0615 -1.0000 -1.0000 5829879 1575010682.80 151.4389 60.0015 32.0000 1.9547 1.9563 411.0674 411.4701 0.0615 -1.0000 -1.0000 5829942 1575010682.90 151.4389 60.0015 32.0000 1.9549 1.9565 411.0124 411.4151 0.0615 -1.0000 -1.0000 5830004 1575010683.00 151.4837 60.0015 32.0000 1.9555 1.9571 411.1049 411.5069 0.0613 -1.0000 -1.0000 5830082 1575010683.10 151.5952 60.0015 32.0000 1.9556 1.9572 411.0219 411.4245 0.0614 -1.0000 -1.0000 5830145 1575010683.20 151.5952 60.0015 32.0000 1.9557 1.9573 410.9462 411.3487 0.0615 -1.0000 -1.0000 5830208 1575010683.30 151.5952 60.0015 32.0000 1.9561 1.9577 410.8967 411.2997 0.0615 -1.0000 -1.0000 5830364 1575010683.40 151.5952 60.0015 32.0000 1.9555 1.9571 410.9276 411.3291 0.0613 -1.0000 -1.0000 5830442 1575010683.50 151.5952 60.0015 32.0000 1.9555 1.9570 410.9760 411.3780 0.0614 -1.0000 -1.0000 5830504 1575010683.60 151.4725 60.0015 32.0000 1.9549 1.9565 411.0774 411.4802 0.0615 -1.0000 -1.0000 5830567 1575010683.70 151.4725 60.0015 32.0000 1.9542 1.9558 411.0031 411.4054 0.0614 -1.0000 -1.0000 5830645 1575010683.80 151.4725 60.0015 32.0000 1.9550 1.9566 411.0048 411.4076 0.0615 -1.0000 -1.0000 5830895 1575010683.90 151.4725 60.0015 32.0000 1.9549 1.9565 410.9604 411.3635 0.0616 -1.0000 -1.0000 5830957 1575010684.00 151.4725 60.0015 32.0000 1.9556 1.9572 411.0091 411.4130 0.0616 -1.0000 -1.0000 5831020 1575010684.10 151.4825 60.0015 32.0000 1.9547 1.9562 410.8928 411.2966 0.0617 -1.0000 -1.0000 5831082 1575010684.20 151.5324 60.0015 32.0000 1.9556 1.9572 410.8609 411.2637 0.0615 -1.0000 -1.0000 5831145 1575010684.30 151.5324 60.0015 32.0000 1.9557 1.9573 410.8529 411.2563 0.0615 -1.0000 -1.0000 5831598 1575010684.40 151.5324 60.0015 32.0000 1.9558 1.9574 410.9181 411.3209 0.0615 -1.0000 -1.0000 5831660 1575010684.50 151.5324 60.0015 32.0000 1.9554 1.9570 411.0698 411.4727 0.0615 -1.0000 -1.0000 5831739 1575010684.60 151.5324 60.0015 32.0000 1.9554 1.9570 411.0291 411.4305 0.0613 -1.0000 -1.0000 5831785 1575010684.70 151.4593 60.0013 32.0000 1.9551 1.9567 411.0155 411.4189 0.0616 -1.0000 -1.0000 5831864 1575010684.80 151.4593 60.0013 32.0000 1.9550 1.9566 411.0939 411.4974 0.0616 -1.0000 -1.0000 5831926 1575010684.90 151.4593 60.0013 32.0000 1.9549 1.9565 411.0974 411.5015 0.0616 -1.0000 -1.0000 5832114 1575010685.00 151.4593 60.0013 32.0000 1.9552 1.9568 411.0735 411.4760 0.0614 -1.0000 -1.0000 5832176 1575010685.10 151.4593 60.0013 32.0000 1.9559 1.9574 411.0263 411.4294 0.0616 -1.0000 -1.0000 5832254 1575010685.20 151.4546 60.0013 32.0000 1.9564 1.9580 410.9077 411.3112 0.0616 -1.0000 -1.0000 5832301 1575010685.30 151.4199 60.0013 32.0000 1.9559 1.9575 410.8696 411.2734 0.0617 -1.0000 -1.0000 5832364 1575010685.40 151.4199 60.0013 32.0000 1.9556 1.9572 410.8809 411.2829 0.0614 -1.0000 -1.0000 5832614 1575010685.50 151.4199 60.0013 32.0000 1.9557 1.9573 410.8760 411.2792 0.0616 -1.0000 -1.0000 5832676 1575010685.60 151.4199 60.0013 32.0000 1.9547 1.9563 411.0313 411.4348 0.0616 -1.0000 -1.0000 5832911 1575010685.70 151.4199 60.0013 32.0000 1.9549 1.9565 411.0454 411.4482 0.0614 -1.0000 -1.0000 5832989 1575010685.80 151.4199 60.0013 32.0000 1.9554 1.9570 411.1245 411.5265 0.0614 -1.0000 -1.0000 5833082 1575010685.90 151.5276 60.0013 32.0000 1.9554 1.9570 411.0155 411.4182 0.0615 -1.0000 -1.0000 5833145 1575010686.00 151.5285 60.0013 32.0000 1.9560 1.9576 410.9041 411.3058 0.0613 -1.0000 -1.0000 5833223 1575010686.10 151.5285 60.0013 32.0000 1.9560 1.9576 410.8946 411.2979 0.0615 -1.0000 -1.0000 5833285 1575010686.20 151.5285 60.0013 32.0000 1.9559 1.9575 410.8251 411.2274 0.0615 -1.0000 -1.0000 5833348 1575010686.30 151.5079 60.0013 32.0000 1.9558 1.9574 410.8634 411.2661 0.0615 -1.0000 -1.0000 5833411 1575010686.40 151.4637 60.0013 32.0000 1.9555 1.9571 410.8924 411.2949 0.0614 -1.0000 -1.0000 5833473 1575010686.50 151.4637 60.0013 32.0000 1.9553 1.9569 410.8312 411.2340 0.0615 -1.0000 -1.0000 5833551 1575010686.60 151.4637 60.0013 32.0000 1.9554 1.9570 410.8133 411.2158 0.0615 -1.0000 -1.0000 5833614 1575010686.70 151.4637 60.0013 32.0000 1.9546 1.9561 410.9492 411.3524 0.0615 -1.0000 -1.0000 5833676 1575010686.80 151.4637 60.0013 32.0000 1.9545 1.9561 411.0245 411.4274 0.0616 -1.0000 -1.0000 5833754 1575010686.90 151.4710 60.0013 32.0000 1.9545 1.9561 411.0837 411.4866 0.0615 -1.0000 -1.0000 5834114 1575010687.00 151.5063 60.0013 32.0000 1.9546 1.9562 411.0805 411.4838 0.0616 -1.0000 -1.0000 5834176 1575010687.10 151.5063 60.0013 32.0000 1.9550 1.9566 411.0187 411.4215 0.0614 -1.0000 -1.0000 5834239 1575010687.20 151.5063 60.0013 32.0000 1.9547 1.9563 410.9601 411.3636 0.0616 -1.0000 -1.0000 5834317 1575010687.30 151.5063 60.0013 32.0000 1.9547 1.9563 410.9644 411.3674 0.0615 -1.0000 -1.0000 5834379 1575010687.40 151.5063 60.0013 32.0000 1.9557 1.9573 410.8548 411.2580 0.0616 -1.0000 -1.0000 5834442 1575010687.50 151.4796 60.0013 32.0000 1.9557 1.9573 410.8713 411.2743 0.0616 -1.0000 -1.0000 5834504 1575010687.60 151.4784 60.0013 32.0000 1.9558 1.9574 410.8787 411.2820 0.0615 -1.0000 -1.0000 5834567 1575010687.70 151.4784 60.0013 32.0000 1.9564 1.9580 410.9011 411.3037 0.0615 -1.0000 -1.0000 5834645 1575010687.80 151.4784 60.0013 32.0000 1.9559 1.9575 410.9959 411.3989 0.0615 -1.0000 -1.0000 5834707 1575010687.90 151.4784 60.0013 32.0000 1.9554 1.9569 410.9618 411.3653 0.0616 -1.0000 -1.0000 5834785 1575010688.00 151.4784 60.0013 32.0000 1.9555 1.9571 410.9604 411.3640 0.0616 -1.0000 -1.0000 5834864 1575010688.10 151.4697 60.0013 32.0000 1.9553 1.9569 411.0055 411.4082 0.0615 -1.0000 -1.0000 5834926 1575010688.20 151.4567 60.0013 32.0000 1.9555 1.9570 411.0957 411.4984 0.0615 -1.0000 -1.0000 5834989 1575010688.30 151.4567 60.0013 32.0000 1.9553 1.9569 411.0359 411.4396 0.0617 -1.0000 -1.0000 5835051 1575010688.40 151.4567 60.0013 32.0000 1.9553 1.9569 411.0105 411.4123 0.0614 -1.0000 -1.0000 5835114 1575010688.50 151.4567 60.0013 32.0000 1.9564 1.9580 410.9440 411.3473 0.0616 -1.0000 -1.0000 5835660 1575010688.60 151.4567 60.0013 32.0000 1.9552 1.9568 410.9519 411.3554 0.0615 -1.0000 -1.0000 5835723 1575010688.70 151.5207 60.0013 32.0000 1.9559 1.9575 410.8432 411.2450 0.0614 -1.0000 -1.0000 5835785 1575010688.80 151.5207 60.0013 32.0000 1.9560 1.9576 410.8236 411.2265 0.0616 -1.0000 -1.0000 5835864 1575010688.90 151.5207 60.0013 32.0000 1.9557 1.9573 410.8545 411.2574 0.0615 -1.0000 -1.0000 5835926 1575010689.00 151.5207 60.0013 32.0000 1.9552 1.9568 410.9489 411.3519 0.0615 -1.0000 -1.0000 5836379 1575010689.10 151.5207 60.0013 32.0000 1.9548 1.9564 411.0415 411.4436 0.0614 -1.0000 -1.0000 5836442 1575010689.20 151.5207 60.0013 32.0000 1.9546 1.9562 411.0694 411.4727 0.0616 -1.0000 -1.0000 5836504 1575010689.30 151.4860 60.0013 32.0000 1.9558 1.9574 411.0205 411.4238 0.0616 -1.0000 -1.0000 5836567 1575010689.40 151.4860 60.0013 32.0000 1.9553 1.9569 411.0453 411.4483 0.0615 -1.0000 -1.0000 5836645 1575010689.50 151.4860 60.0013 32.0000 1.9560 1.9576 410.9554 411.3579 0.0615 -1.0000 -1.0000 5836864 1575010689.60 151.4860 60.0013 32.0000 1.9566 1.9582 411.0003 411.4037 0.0615 -1.0000 -1.0000 5836942 1575010689.70 151.4860 60.0013 32.0000 1.9560 1.9576 410.8976 411.3001 0.0614 -1.0000 -1.0000 5837004 1575010689.80 151.5365 60.0015 32.0000 1.9561 1.9577 410.9823 411.3852 0.0615 -1.0000 -1.0000 5837076 1575010689.90 151.5365 60.0015 32.0000 1.9560 1.9575 410.9262 411.3281 0.0614 -1.0000 -1.0000 5837130 1575010690.00 151.5365 60.0015 32.0000 1.9551 1.9567 410.8950 411.2974 0.0614 -1.0000 -1.0000 5837208 1575010690.10 151.5365 60.0015 32.0000 1.9551 1.9567 410.8312 411.2341 0.0616 -1.0000 -1.0000 5837271 1575010690.20 151.5365 60.0015 32.0000 1.9549 1.9565 410.9608 411.3642 0.0615 -1.0000 -1.0000 5837333 1575010690.30 151.5365 60.0015 32.0000 1.9554 1.9570 410.9914 411.3937 0.0614 -1.0000 -1.0000 5837411 1575010690.40 151.5365 60.0015 32.0000 1.9550 1.9566 411.0662 411.4689 0.0615 -1.0000 -1.0000 5837474 1575010690.50 151.5018 60.0015 32.0000 1.9549 1.9565 411.1019 411.5044 0.0614 -1.0000 -1.0000 5837661 1575010690.60 151.5018 60.0015 32.0000 1.9551 1.9566 411.0518 411.4541 0.0614 -1.0000 -1.0000 5837724 1575010690.70 151.5018 60.0015 32.0000 1.9551 1.9566 411.0895 411.4921 0.0615 -1.0000 -1.0000 5837786 1575010690.80 151.5018 60.0015 32.0000 1.9557 1.9573 410.9238 411.3269 0.0615 -1.0000 -1.0000 5837849 1575010690.90 151.5018 60.0015 32.0000 1.9557 1.9572 410.9233 411.3262 0.0615 -1.0000 -1.0000 5837911 1575010691.00 151.5018 60.0015 32.0000 1.9554 1.9570 410.8045 411.2073 0.0615 -1.0000 -1.0000 5838161 1575010691.10 151.5018 60.0015 32.0000 1.9551 1.9567 410.8201 411.2213 0.0614 -1.0000 -1.0000 5838240 1575010691.20 151.5178 60.0015 32.0000 1.9553 1.9568 410.9335 411.3368 0.0615 -1.0000 -1.0000 5838302 1575010691.30 151.5178 60.0015 32.0000 1.9551 1.9567 410.9236 411.3261 0.0614 -1.0000 -1.0000 5838364 1575010691.40 151.5178 60.0015 32.0000 1.9551 1.9567 410.9698 411.3723 0.0615 -1.0000 -1.0000 5838443 1575010691.50 151.5178 60.0015 32.0000 1.9552 1.9568 411.0146 411.4175 0.0615 -1.0000 -1.0000 5838630 1575010691.60 151.5224 60.0015 32.0000 1.9548 1.9563 411.1314 411.5322 0.0612 -1.0000 -1.0000 5838693 1575010691.70 151.5374 60.0015 32.0000 1.9551 1.9566 411.1415 411.5435 0.0614 -1.0000 -1.0000 5838755 1575010691.80 151.5374 60.0015 32.0000 1.9558 1.9573 411.1379 411.5392 0.0612 -1.0000 -1.0000 5838818 1575010691.90 151.5374 60.0015 32.0000 1.9559 1.9575 411.0096 411.4124 0.0615 -1.0000 -1.0000 5838880 1575010692.00 151.5374 60.0015 32.0000 1.9555 1.9570 410.9266 411.3286 0.0613 -1.0000 -1.0000 5838958 1575010692.10 151.5374 60.0015 32.0000 1.9555 1.9571 410.8951 411.2980 0.0615 -1.0000 -1.0000 5839412 1575010692.20 151.4832 60.0015 32.0000 1.9557 1.9573 410.8487 411.2495 0.0613 -1.0000 -1.0000 5839458 1575010692.30 151.4832 60.0015 32.0000 1.9551 1.9567 410.8802 411.2820 0.0613 -1.0000 -1.0000 5839536 1575010692.40 151.4832 60.0015 32.0000 1.9551 1.9567 410.8798 411.2819 0.0615 -1.0000 -1.0000 5839599 1575010692.50 151.4832 60.0015 32.0000 1.9551 1.9567 410.9417 411.3451 0.0615 -1.0000 -1.0000 5839677 1575010692.60 151.4832 60.0015 32.0000 1.9551 1.9567 411.0511 411.4533 0.0614 -1.0000 -1.0000 5839864 1575010692.70 151.4832 60.0015 32.0000 1.9547 1.9563 411.0137 411.4160 0.0614 -1.0000 -1.0000 5839927 1575010692.80 151.5152 60.0015 32.0000 1.9552 1.9568 411.1062 411.5093 0.0615 -1.0000 -1.0000 5840005 1575010692.90 151.5152 60.0015 32.0000 1.9556 1.9571 410.9851 411.3879 0.0615 -1.0000 -1.0000 5840068 1575010693.00 151.5152 60.0015 32.0000 1.9555 1.9571 410.8689 411.2728 0.0617 -1.0000 -1.0000 5840130 1575010693.10 151.5152 60.0015 32.0000 1.9553 1.9569 410.8517 411.2536 0.0614 -1.0000 -1.0000 5840411 1575010693.20 151.5152 60.0015 32.0000 1.9559 1.9575 410.8489 411.2519 0.0615 -1.0000 -1.0000 5840474 1575010693.30 151.5152 60.0015 32.0000 1.9548 1.9564 410.7836 411.1854 0.0613 -1.0000 -1.0000 5840536 1575010693.40 151.5152 60.0015 32.0000 1.9550 1.9566 411.0423 411.4453 0.0615 -1.0000 -1.0000 5840615 1575010693.50 151.4569 60.0015 32.0000 1.9549 1.9565 411.0089 411.4112 0.0614 -1.0000 -1.0000 5840677 1575010693.60 151.4569 60.0015 32.0000 1.9544 1.9560 411.0120 411.4146 0.0615 -1.0000 -1.0000 5840864 1575010693.70 151.4569 60.0015 32.0000 1.9546 1.9562 411.0182 411.4208 0.0615 -1.0000 -1.0000 5840943 1575010693.80 151.4569 60.0015 32.0000 1.9545 1.9560 411.0424 411.4455 0.0615 -1.0000 -1.0000 5841005 1575010693.90 151.4573 60.0015 32.0000 1.9548 1.9564 411.0218 411.4252 0.0616 -1.0000 -1.0000 5841068 1575010694.00 151.4573 60.0015 32.0000 1.9554 1.9570 410.9667 411.3701 0.0616 -1.0000 -1.0000 5841130 1575010694.10 151.4573 60.0015 32.0000 1.9557 1.9572 410.9656 411.3686 0.0615 -1.0000 -1.0000 5841364 1575010694.20 151.4573 60.0015 32.0000 1.9547 1.9563 410.9167 411.3193 0.0615 -1.0000 -1.0000 5841427 1575010694.30 151.4573 60.0015 32.0000 1.9565 1.9581 410.8709 411.2733 0.0615 -1.0000 -1.0000 5841505 1575010694.40 151.4573 60.0015 32.0000 1.9567 1.9583 410.8526 411.2557 0.0615 -1.0000 -1.0000 5841568 1575010694.50 151.4558 60.0015 32.0000 1.9552 1.9567 410.9692 411.3722 0.0615 -1.0000 -1.0000 5841646 1575010694.60 151.4558 60.0015 32.0000 1.9550 1.9566 410.9913 411.3945 0.0615 -1.0000 -1.0000 5841708 1575010694.70 151.4558 60.0015 32.0000 1.9548 1.9564 410.9906 411.3929 0.0614 -1.0000 -1.0000 5841880 1575010694.80 151.4558 60.0015 32.0000 1.9550 1.9565 411.0498 411.4531 0.0616 -1.0000 -1.0000 5841943 1575010694.90 151.4558 60.0015 32.0000 1.9548 1.9564 411.1053 411.5087 0.0616 -1.0000 -1.0000 5842005 1575010695.00 151.4948 60.0010 32.0000 1.9549 1.9565 411.1412 411.5445 0.0615 -1.0000 -1.0000 5842083 1575010695.10 151.5532 60.0004 32.0000 1.9547 1.9563 411.1180 411.5216 0.0616 -1.0000 -1.0000 5842146 1575010695.20 151.5532 60.0004 32.0000 1.9555 1.9571 411.0631 411.4668 0.0616 -1.0000 -1.0000 5843130 1575010695.30 151.5532 60.0004 32.0000 1.9557 1.9573 411.0067 411.4095 0.0614 -1.0000 -1.0000 5843193 1575010695.40 151.5532 60.0004 32.0000 1.9556 1.9572 411.0069 411.4101 0.0616 -1.0000 -1.0000 5843271 1575010695.50 151.5532 60.0004 32.0000 1.9562 1.9578 410.9300 411.3339 0.0616 -1.0000 -1.0000 5843333 1575010695.60 151.3977 60.0004 32.0000 1.9554 1.9569 410.9572 411.3606 0.0616 -1.0000 -1.0000 5843396 1575010695.70 151.3977 60.0004 32.0000 1.9551 1.9566 410.9876 411.3909 0.0616 -1.0000 -1.0000 5843474 1575010695.80 151.3977 60.0004 32.0000 1.9545 1.9561 411.0196 411.4239 0.0617 -1.0000 -1.0000 5843536 1575010695.90 151.3977 60.0004 32.0000 1.9556 1.9571 411.0017 411.4066 0.0619 -1.0000 -1.0000 5843599 1575010696.00 151.3977 60.0004 32.0000 1.9543 1.9559 411.0407 411.4447 0.0616 -1.0000 -1.0000 5843677 1575010696.10 151.5361 60.0004 32.0000 1.9546 1.9561 411.1604 411.5655 0.0618 -1.0000 -1.0000 5843740 1575010696.20 151.5566 60.0004 32.0000 1.9553 1.9569 411.0497 411.4531 0.0615 -1.0000 -1.0000 5843802 1575010696.30 151.5566 60.0004 32.0000 1.9547 1.9562 411.1021 411.5061 0.0616 -1.0000 -1.0000 5843880 1575010696.40 151.5439 60.0004 32.0000 1.9552 1.9568 410.9997 411.4029 0.0616 -1.0000 -1.0000 5843943 1575010696.50 151.5439 60.0004 32.0000 1.9554 1.9570 410.9726 411.3782 0.0620 -1.0000 -1.0000 5844021 1575010696.60 151.5439 60.0004 32.0000 1.9551 1.9567 410.8277 411.2346 0.0622 -1.0000 -1.0000 5844083 1575010696.70 151.4942 60.0004 32.0000 1.9549 1.9565 410.9938 411.4023 0.0623 -1.0000 -1.0000 5844146 1575010696.80 151.4942 60.0004 32.0000 1.9552 1.9568 410.9898 411.3967 0.0621 -1.0000 -1.0000 5844208 1575010696.90 151.4942 60.0004 32.0000 1.9555 1.9571 410.9132 411.3181 0.0618 -1.0000 -1.0000 5844271 1575010697.00 151.4942 60.0004 32.0000 1.9559 1.9574 410.9407 411.3452 0.0618 -1.0000 -1.0000 5844349 1575010697.10 151.4942 60.0004 32.0000 1.9545 1.9561 411.0383 411.4428 0.0617 -1.0000 -1.0000 5844411 1575010697.20 151.4942 60.0004 32.0000 1.9543 1.9559 411.0806 411.4859 0.0619 -1.0000 -1.0000 5844474 1575010697.30 151.4942 60.0004 32.0000 1.9543 1.9559 411.0615 411.4660 0.0617 -1.0000 -1.0000 5844536 1575010697.40 151.4942 60.0004 32.0000 1.9545 1.9561 410.9974 411.4023 0.0618 -1.0000 -1.0000 5844615 1575010697.50 151.4942 60.0004 32.0000 1.9553 1.9568 410.9442 411.3485 0.0617 -1.0000 -1.0000 5844677 1575010697.60 151.4942 60.0004 32.0000 1.9553 1.9569 410.8826 411.2865 0.0617 -1.0000 -1.0000 5844740 1575010697.70 151.4942 60.0004 32.0000 1.9555 1.9571 410.8478 411.2518 0.0617 -1.0000 -1.0000 5844927 1575010697.80 151.4197 60.0004 32.0000 1.9553 1.9569 410.9345 411.3393 0.0618 -1.0000 -1.0000 5844990 1575010697.90 151.4197 60.0004 32.0000 1.9548 1.9563 410.9909 411.3949 0.0617 -1.0000 -1.0000 5845052 1575010698.00 151.4197 60.0004 32.0000 1.9549 1.9564 410.8934 411.2982 0.0619 -1.0000 -1.0000 5845130 1575010698.10 151.4197 60.0004 32.0000 1.9545 1.9561 410.9578 411.3631 0.0619 -1.0000 -1.0000 5845193 1575010698.20 151.4197 60.0004 32.0000 1.9545 1.9561 411.0040 411.4094 0.0619 -1.0000 -1.0000 5845255 1575010698.30 151.4197 60.0004 32.0000 1.9548 1.9564 411.0720 411.4772 0.0619 -1.0000 -1.0000 5845364 1575010698.40 151.4320 60.0004 32.0000 1.9546 1.9562 411.0230 411.4281 0.0619 -1.0000 -1.0000 5845427 1575010698.50 151.5685 60.0004 32.0000 1.9538 1.9554 411.0346 411.4403 0.0619 -1.0000 -1.0000 5845505 1575010698.60 151.5685 60.0004 32.0000 1.9550 1.9566 411.0817 411.4879 0.0620 -1.0000 -1.0000 5845568 1575010698.70 151.5685 60.0004 32.0000 1.9551 1.9567 410.9829 411.3903 0.0623 -1.0000 -1.0000 5845630 1575010698.80 151.5685 60.0004 32.0000 1.9549 1.9565 411.0017 411.4105 0.0624 -1.0000 -1.0000 5846240 1575010698.90 151.5685 60.0004 32.0000 1.9557 1.9573 411.1077 411.5165 0.0624 -1.0000 -1.0000 5846302 1575010699.00 151.5536 60.0004 32.0000 1.9553 1.9569 410.9208 411.3290 0.0622 -1.0000 -1.0000 5846364 1575010699.10 151.4299 60.0004 32.0000 1.9551 1.9567 410.9571 411.3631 0.0620 -1.0000 -1.0000 5846443 1575010699.20 151.4299 60.0004 32.0000 1.9552 1.9568 410.8995 411.3064 0.0622 -1.0000 -1.0000 5846505 1575010699.30 151.4299 60.0004 32.0000 1.9557 1.9573 411.0285 411.4360 0.0622 -1.0000 -1.0000 5846615 1575010699.40 151.4299 60.0004 32.0000 1.9557 1.9573 411.1295 411.5363 0.0621 -1.0000 -1.0000 5846693 1575010699.50 151.4299 60.0004 32.0000 1.9554 1.9570 411.1163 411.5223 0.0620 -1.0000 -1.0000 5846755 1575010699.60 151.4787 60.0004 32.0000 1.9549 1.9565 411.0572 411.4631 0.0619 -1.0000 -1.0000 5846818 1575010699.70 151.4787 60.0004 32.0000 1.9546 1.9562 411.0885 411.4940 0.0619 -1.0000 -1.0000 5846896 1575010699.80 151.4787 60.0004 32.0000 1.9547 1.9563 410.9521 411.3580 0.0620 -1.0000 -1.0000 5846958 1575010699.90 151.4787 60.0004 32.0000 1.9551 1.9567 411.0216 411.4284 0.0620 -1.0000 -1.0000 5847021 1575010700.00 151.4787 60.0004 32.0000 1.9557 1.9573 410.9262 411.3319 0.0620 -1.0000 -1.0000 5847099 1575010700.10 151.5192 60.0007 32.0000 1.9553 1.9569 410.8408 411.2468 0.0620 -1.0000 -1.0000 5847177 1575010700.20 151.5545 60.0010 32.0000 1.9552 1.9568 410.9118 411.3172 0.0618 -1.0000 -1.0000 5847240 1575010700.30 151.5545 60.0010 32.0000 1.9559 1.9575 410.8452 411.2507 0.0620 -1.0000 -1.0000 5847364 1575010700.40 151.5545 60.0010 32.0000 1.9554 1.9570 410.9964 411.4032 0.0620 -1.0000 -1.0000 5847427 1575010700.50 151.5545 60.0010 32.0000 1.9551 1.9567 411.0116 411.4171 0.0619 -1.0000 -1.0000 5847505 1575010700.60 151.5545 60.0010 32.0000 1.9543 1.9559 411.0888 411.4945 0.0619 -1.0000 -1.0000 5847568 1575010700.70 151.5545 60.0010 32.0000 1.9545 1.9561 411.0367 411.4427 0.0620 -1.0000 -1.0000 5847630 1575010700.80 151.5385 60.0010 32.0000 1.9547 1.9563 411.0731 411.4787 0.0618 -1.0000 -1.0000 5847708 1575010700.90 151.5385 60.0010 32.0000 1.9557 1.9572 411.0142 411.4192 0.0619 -1.0000 -1.0000 5847880 1575010701.00 151.5385 60.0010 32.0000 1.9558 1.9573 410.9904 411.3968 0.0619 -1.0000 -1.0000 5847943 1575010701.10 151.5385 60.0010 32.0000 1.9560 1.9576 410.9956 411.4008 0.0620 -1.0000 -1.0000 5848021 1575010701.20 151.5385 60.0010 32.0000 1.9563 1.9579 410.9577 411.3639 0.0619 -1.0000 -1.0000 5848083 1575010701.30 151.5385 60.0010 32.0000 1.9562 1.9577 410.9665 411.3715 0.0619 -1.0000 -1.0000 5848146 1575010701.40 151.5385 60.0010 32.0000 1.9556 1.9572 410.8807 411.2868 0.0620 -1.0000 -1.0000 5848380 1575010701.50 151.5385 60.0010 32.0000 1.9551 1.9567 410.9726 411.3778 0.0618 -1.0000 -1.0000 5848443 1575010701.60 151.5433 60.0010 32.0000 1.9548 1.9564 411.0529 411.4581 0.0619 -1.0000 -1.0000 5848505 1575010701.70 151.5375 60.0010 32.0000 1.9547 1.9563 411.0660 411.4717 0.0620 -1.0000 -1.0000 5848583 1575010701.80 151.5375 60.0010 32.0000 1.9550 1.9565 411.0257 411.4311 0.0618 -1.0000 -1.0000 5848646 1575010701.90 151.5375 60.0010 32.0000 1.9546 1.9562 411.0423 411.4471 0.0617 -1.0000 -1.0000 5848927 1575010702.00 151.4436 60.0010 32.0000 1.9549 1.9565 410.9879 411.3914 0.0617 -1.0000 -1.0000 5849005 1575010702.10 151.4436 60.0010 32.0000 1.9546 1.9562 411.0270 411.4314 0.0617 -1.0000 -1.0000 5849068 1575010702.20 151.4436 60.0010 32.0000 1.9555 1.9571 411.1198 411.5250 0.0618 -1.0000 -1.0000 5849130 1575010702.30 151.4436 60.0010 32.0000 1.9557 1.9573 410.9939 411.3986 0.0618 -1.0000 -1.0000 5849208 1575010702.40 151.4436 60.0010 32.0000 1.9564 1.9580 410.9234 411.3282 0.0618 -1.0000 -1.0000 5849505 1575010702.50 151.4489 60.0010 32.0000 1.9564 1.9580 410.8100 411.2157 0.0619 -1.0000 -1.0000 5849583 1575010702.60 151.4509 60.0010 32.0000 1.9553 1.9569 410.8694 411.2742 0.0618 -1.0000 -1.0000 5849646 1575010702.70 151.4509 60.0010 32.0000 1.9547 1.9563 410.8832 411.2881 0.0618 -1.0000 -1.0000 5849708 1575010702.80 151.4509 60.0010 32.0000 1.9551 1.9567 410.8159 411.2209 0.0618 -1.0000 -1.0000 5849786 1575010702.90 151.4509 60.0010 32.0000 1.9553 1.9569 410.8609 411.2656 0.0618 -1.0000 -1.0000 5850630 1575010703.00 151.4509 60.0010 32.0000 1.9546 1.9562 411.0346 411.4402 0.0620 -1.0000 -1.0000 5850693 1575010703.10 151.5210 60.0010 32.0000 1.9547 1.9563 410.9891 411.3964 0.0622 -1.0000 -1.0000 5850771 1575010703.20 151.6103 60.0010 32.0000 1.9546 1.9562 411.0301 411.4361 0.0619 -1.0000 -1.0000 5850833 1575010703.30 151.6103 60.0010 32.0000 1.9554 1.9570 410.9730 411.3792 0.0620 -1.0000 -1.0000 5850896 1575010703.40 151.6103 60.0010 32.0000 1.9552 1.9568 410.8706 411.2763 0.0620 -1.0000 -1.0000 5850974 1575010703.50 151.6103 60.0010 32.0000 1.9566 1.9581 410.8330 411.2385 0.0619 -1.0000 -1.0000 5851037 1575010703.60 151.6103 60.0010 32.0000 1.9552 1.9568 410.8484 411.2546 0.0621 -1.0000 -1.0000 5851099 1575010703.70 151.5048 60.0010 32.0000 1.9553 1.9569 410.9102 411.3152 0.0619 -1.0000 -1.0000 5851177 1575010703.80 151.5048 60.0010 32.0000 1.9549 1.9565 411.0231 411.4288 0.0618 -1.0000 -1.0000 5851240 1575010703.90 151.5048 60.0010 32.0000 1.9549 1.9565 411.1128 411.5181 0.0619 -1.0000 -1.0000 5851302 1575010704.00 151.5048 60.0010 32.0000 1.9551 1.9567 411.0465 411.4515 0.0619 -1.0000 -1.0000 5851380 1575010704.10 151.5048 60.0010 32.0000 1.9548 1.9564 411.0627 411.4682 0.0618 -1.0000 -1.0000 5851443 1575010704.20 151.4702 60.0013 32.0000 1.9552 1.9567 410.9514 411.3555 0.0617 -1.0000 -1.0000 5851505 1575010704.30 151.4574 60.0014 32.0000 1.9552 1.9568 410.9230 411.3288 0.0619 -1.0000 -1.0000 5851583 1575010704.40 151.4574 60.0014 32.0000 1.9550 1.9566 410.9135 411.3179 0.0616 -1.0000 -1.0000 5851646 1575010704.50 151.4574 60.0014 32.0000 1.9551 1.9567 410.8224 411.2272 0.0618 -1.0000 -1.0000 5851708 1575010704.60 151.4574 60.0014 32.0000 1.9552 1.9568 410.8381 411.2424 0.0618 -1.0000 -1.0000 5851771 1575010704.70 151.4574 60.0014 32.0000 1.9557 1.9572 410.8936 411.2987 0.0618 -1.0000 -1.0000 5851833 1575010704.80 151.4574 60.0014 32.0000 1.9553 1.9569 410.8617 411.2651 0.0616 -1.0000 -1.0000 5851911 1575010704.90 151.4574 60.0014 32.0000 1.9551 1.9567 410.9605 411.3647 0.0618 -1.0000 -1.0000 5852349 1575010705.00 151.4574 60.0014 32.0000 1.9552 1.9567 410.9810 411.3858 0.0618 -1.0000 -1.0000 5852411 1575010705.10 151.4574 60.0014 32.0000 1.9550 1.9566 410.9766 411.3811 0.0617 -1.0000 -1.0000 5852474 1575010705.20 151.4574 60.0014 32.0000 1.9557 1.9573 411.0036 411.4077 0.0618 -1.0000 -1.0000 5852536 1575010705.30 151.5446 60.0014 32.0000 1.9554 1.9570 411.1045 411.5094 0.0618 -1.0000 -1.0000 5852599 1575010705.40 151.5882 60.0014 32.0000 1.9561 1.9577 411.0901 411.4962 0.0619 -1.0000 -1.0000 5852677 1575010705.50 151.5882 60.0014 32.0000 1.9553 1.9569 411.0844 411.4893 0.0618 -1.0000 -1.0000 5852771 1575010705.60 151.5882 60.0014 32.0000 1.9550 1.9566 411.0667 411.4713 0.0617 -1.0000 -1.0000 5852912 1575010705.70 151.5882 60.0014 32.0000 1.9553 1.9569 410.8399 411.2442 0.0619 -1.0000 -1.0000 5852990 1575010705.80 151.5882 60.0014 32.0000 1.9564 1.9580 410.8475 411.2539 0.0621 -1.0000 -1.0000 5853052 1575010705.90 151.5882 60.0014 32.0000 1.9559 1.9575 410.8672 411.2733 0.0620 -1.0000 -1.0000 5853115 1575010706.00 151.4599 60.0014 32.0000 1.9554 1.9570 410.8682 411.2747 0.0620 -1.0000 -1.0000 5853193 1575010706.10 151.4599 60.0014 32.0000 1.9562 1.9578 410.8582 411.2640 0.0620 -1.0000 -1.0000 5853255 1575010706.20 151.4599 60.0014 32.0000 1.9559 1.9575 410.8736 411.2776 0.0617 -1.0000 -1.0000 5853302 1575010706.30 151.4599 60.0014 32.0000 1.9562 1.9578 410.8599 411.2644 0.0618 -1.0000 -1.0000 5853380 1575010706.40 151.4599 60.0014 32.0000 1.9554 1.9570 410.8857 411.2906 0.0619 -1.0000 -1.0000 5853443 1575010706.50 151.4680 60.0014 32.0000 1.9553 1.9568 411.0296 411.4346 0.0618 -1.0000 -1.0000 5859131 1575010712.10 151.4206 60.0011 32.0000 1.9550 1.9566 410.8620 411.2675 0.0619 -1.0000 -1.0000 5859193 1575010712.20 151.4206 60.0011 32.0000 1.9552 1.9568 410.8935 411.2993 0.0620 -1.0000 -1.0000 5900115 1575010712.30 151.4206 60.0011 32.0000 1.9558 1.9574 410.9645 411.3694 0.0618 -1.0000 -1.0000 5900193 1575010712.40 151.4567 60.0011 32.0000 1.9553 1.9569 411.0566 411.4617 0.0618 -1.0000 -1.0000 5900256 1575010712.50 151.4567 60.0011 32.0000 1.9546 1.9562 410.9803 411.3853 0.0619 -1.0000 -1.0000 5900334 1575010712.60 151.4567 60.0011 32.0000 1.9558 1.9573 411.0726 411.4780 0.0618 -1.0000 -1.0000 5900397 1575010712.70 151.4567 60.0011 32.0000 1.9550 1.9566 410.9799 411.3839 0.0617 -1.0000 -1.0000 5900459 1575010712.80 151.4567 60.0011 32.0000 1.9549 1.9565 410.8800 411.2844 0.0617 -1.0000 -1.0000 5900521 1575010712.90 151.4624 60.0011 32.0000 1.9555 1.9570 410.9585 411.3642 0.0619 -1.0000 -1.0000 5900584 1575010713.00 151.4922 60.0011 32.0000 1.9561 1.9577 410.9120 411.3171 0.0619 -1.0000 -1.0000 5900646 1575010713.10 151.4922 60.0011 32.0000 1.9553 1.9569 410.7997 411.2049 0.0619 -1.0000 -1.0000 5900724 1575010713.20 151.4922 60.0011 32.0000 1.9550 1.9566 410.8096 411.2143 0.0619 -1.0000 -1.0000 5900787 1575010713.30 151.4922 60.0011 32.0000 1.9549 1.9565 410.7943 411.1992 0.0618 -1.0000 -1.0000 5900849 1575010713.40 151.4922 60.0011 32.0000 1.9554 1.9570 410.7984 411.2022 0.0617 -1.0000 -1.0000 5900928 1575010713.50 151.4922 60.0011 32.0000 1.9548 1.9564 411.0046 411.4090 0.0617 -1.0000 -1.0000 5900990 1575010713.60 151.5167 60.0011 32.0000 1.9544 1.9560 410.9941 411.3983 0.0618 -1.0000 -1.0000 5901053 1575010713.70 151.5167 60.0011 32.0000 1.9549 1.9565 411.0369 411.4425 0.0619 -1.0000 -1.0000 5901381 1575010713.80 151.5167 60.0011 32.0000 1.9548 1.9563 410.9779 411.3819 0.0617 -1.0000 -1.0000 5901443 1575010713.90 151.5167 60.0011 32.0000 1.9545 1.9561 410.8993 411.3038 0.0618 -1.0000 -1.0000 5901506 1575010714.00 151.5167 60.0011 32.0000 1.9551 1.9567 410.9515 411.3567 0.0618 -1.0000 -1.0000 5901568 1575010714.10 151.5167 60.0011 32.0000 1.9549 1.9565 410.8757 411.2805 0.0618 -1.0000 -1.0000 5901631 1575010714.20 151.5167 60.0011 32.0000 1.9552 1.9568 410.8665 411.2707 0.0617 -1.0000 -1.0000 5901693 1575010714.30 151.5167 60.0011 32.0000 1.9560 1.9576 410.8492 411.2536 0.0618 -1.0000 -1.0000 5901771 1575010714.40 151.5167 60.0011 32.0000 1.9555 1.9571 410.8039 411.2085 0.0618 -1.0000 -1.0000 5901834 1575010714.50 151.5167 60.0011 32.0000 1.9557 1.9572 410.8047 411.2091 0.0618 -1.0000 -1.0000 5901912 1575010714.60 151.5113 60.0012 32.0000 1.9552 1.9568 410.9804 411.3848 0.0617 -1.0000 -1.0000 5901974 1575010714.70 151.4298 60.0025 32.0000 1.9549 1.9565 411.0373 411.4418 0.0617 -1.0000 -1.0000 5902037 1575010714.80 151.4298 60.0025 32.0000 1.9548 1.9563 411.0558 411.4595 0.0616 -1.0000 -1.0000 5902115 1575010714.90 151.4298 60.0025 32.0000 1.9553 1.9569 411.0263 411.4304 0.0618 -1.0000 -1.0000 5902178 1575010715.00 151.4298 60.0025 32.0000 1.9555 1.9570 411.0007 411.4052 0.0618 -1.0000 -1.0000 5902240 1575010715.10 151.4298 60.0025 32.0000 1.9554 1.9570 410.9691 411.3728 0.0616 -1.0000 -1.0000 5902318 1575010715.20 151.4298 60.0025 32.0000 1.9561 1.9577 410.9713 411.3750 0.0616 -1.0000 -1.0000 5902381 1575010715.30 151.4911 60.0025 32.0000 1.9576 1.9592 410.9125 411.3164 0.0617 -1.0000 -1.0000 5902646 1575010715.40 151.4940 60.0025 32.0000 1.9561 1.9577 410.8934 411.2964 0.0614 -1.0000 -1.0000 5902724 1575010715.50 151.4940 60.0025 32.0000 1.9553 1.9569 410.8573 411.2592 0.0614 -1.0000 -1.0000 5902787 1575010715.60 151.4940 60.0025 32.0000 1.9559 1.9575 410.8964 411.2995 0.0616 -1.0000 -1.0000 5902849 1575010715.70 151.4940 60.0025 32.0000 1.9553 1.9569 410.9961 411.4002 0.0618 -1.0000 -1.0000 5902928 1575010715.80 151.4940 60.0025 32.0000 1.9553 1.9569 411.1871 411.5908 0.0616 -1.0000 -1.0000 5903428 1575010715.90 151.4940 60.0025 32.0000 1.9551 1.9567 411.0890 411.4925 0.0616 -1.0000 -1.0000 5903490 1575010716.00 151.5643 60.0025 32.0000 1.9557 1.9573 410.9777 411.3820 0.0617 -1.0000 -1.0000 5903568 1575010716.10 151.5643 60.0025 32.0000 1.9559 1.9575 410.8045 411.2086 0.0617 -1.0000 -1.0000 5903631 1575010716.20 151.5643 60.0025 32.0000 1.9559 1.9575 410.8895 411.2938 0.0618 -1.0000 -1.0000 5903693 1575010716.30 151.5643 60.0025 32.0000 1.9558 1.9574 410.8552 411.2605 0.0619 -1.0000 -1.0000 5903756 1575010716.40 151.5643 60.0025 32.0000 1.9557 1.9573 410.8030 411.2077 0.0618 -1.0000 -1.0000 5903818 1575010716.50 151.5643 60.0025 32.0000 1.9551 1.9567 410.8408 411.2462 0.0619 -1.0000 -1.0000 5903896 1575010716.60 151.4192 60.0025 32.0000 1.9546 1.9562 410.8797 411.2838 0.0617 -1.0000 -1.0000 5903959 1575010716.70 151.4192 60.0025 32.0000 1.9546 1.9562 410.9814 411.3866 0.0619 -1.0000 -1.0000 5904021 1575010716.80 151.4192 60.0025 32.0000 1.9554 1.9570 410.9808 411.3861 0.0619 -1.0000 -1.0000 5904162 1575010716.90 151.4192 60.0025 32.0000 1.9560 1.9575 411.0226 411.4285 0.0620 -1.0000 -1.0000 5904224 1575010717.00 151.4192 60.0025 32.0000 1.9558 1.9574 411.0091 411.4159 0.0621 -1.0000 -1.0000 5904287 1575010717.10 151.5772 60.0025 32.0000 1.9560 1.9576 410.9081 411.3143 0.0620 -1.0000 -1.0000 5904365 1575010717.20 151.5772 60.0025 32.0000 1.9556 1.9572 411.0041 411.4109 0.0621 -1.0000 -1.0000 5904428 1575010717.30 151.5772 60.0025 32.0000 1.9558 1.9574 410.9455 411.3518 0.0620 -1.0000 -1.0000 5905178 1575010717.40 151.5772 60.0025 32.0000 1.9561 1.9577 410.8670 411.2731 0.0620 -1.0000 -1.0000 5905271 1575010717.50 151.5772 60.0025 32.0000 1.9559 1.9575 410.8366 411.2426 0.0620 -1.0000 -1.0000 5905334 1575010717.60 151.5270 60.0025 32.0000 1.9557 1.9572 410.8398 411.2462 0.0620 -1.0000 -1.0000 5905397 1575010717.70 151.4357 60.0025 32.0000 1.9556 1.9572 410.9075 411.3127 0.0618 -1.0000 -1.0000 5905459 1575010717.80 151.4357 60.0025 32.0000 1.9556 1.9572 411.0244 411.4297 0.0619 -1.0000 -1.0000 5905521 1575010717.90 151.4357 60.0025 32.0000 1.9559 1.9575 411.0369 411.4436 0.0621 -1.0000 -1.0000 5905584 1575010718.00 151.4357 60.0025 32.0000 1.9554 1.9570 411.1373 411.5441 0.0620 -1.0000 -1.0000 5905662 1575010718.10 151.4357 60.0025 32.0000 1.9545 1.9561 411.0368 411.4429 0.0620 -1.0000 -1.0000 5905724 1575010718.20 151.4681 60.0025 32.0000 1.9542 1.9558 411.1077 411.5147 0.0621 -1.0000 -1.0000 5905787 1575010718.30 151.4681 60.0025 32.0000 1.9553 1.9569 410.9440 411.3513 0.0621 -1.0000 -1.0000 5905865 1575010718.40 151.4681 60.0025 32.0000 1.9553 1.9569 410.9198 411.3267 0.0622 -1.0000 -1.0000 5905928 1575010718.50 151.4681 60.0025 32.0000 1.9550 1.9566 410.9427 411.3504 0.0622 -1.0000 -1.0000 5906146 1575010718.60 151.4681 60.0025 32.0000 1.9552 1.9568 410.9448 411.3509 0.0620 -1.0000 -1.0000 5906209 1575010718.70 151.4681 60.0025 32.0000 1.9561 1.9577 410.9476 411.3542 0.0621 -1.0000 -1.0000 5906271 1575010718.80 151.4594 60.0025 32.0000 1.9556 1.9572 410.8486 411.2558 0.0622 -1.0000 -1.0000 5906349 1575010718.90 151.4399 60.0025 32.0000 1.9561 1.9577 410.9227 411.3291 0.0620 -1.0000 -1.0000 5906412 1575010719.00 151.4399 60.0025 32.0000 1.9556 1.9572 410.8937 411.2985 0.0618 -1.0000 -1.0000 5906490 1575010719.10 151.4399 60.0025 32.0000 1.9544 1.9560 411.0599 411.4665 0.0621 -1.0000 -1.0000 5906553 1575010719.20 151.4399 60.0025 32.0000 1.9537 1.9553 411.0188 411.4259 0.0621 -1.0000 -1.0000 5906615 1575010719.30 151.4399 60.0025 32.0000 1.9545 1.9561 411.0183 411.4253 0.0621 -1.0000 -1.0000 5906678 1575010719.40 151.4399 60.0025 32.0000 1.9544 1.9560 410.9778 411.3848 0.0621 -1.0000 -1.0000 5906756 1575010719.50 151.4399 60.0025 32.0000 1.9549 1.9565 410.8894 411.2965 0.0622 -1.0000 -1.0000 5906818 1575010719.60 151.4399 60.0025 32.0000 1.9549 1.9565 410.8788 411.2861 0.0622 -1.0000 -1.0000 5906881 1575010719.70 151.4399 60.0025 32.0000 1.9550 1.9566 410.8621 411.2697 0.0622 -1.0000 -1.0000 5906959 1575010719.80 151.4399 60.0025 32.0000 1.9561 1.9577 410.8244 411.2311 0.0621 -1.0000 -1.0000 5907021 1575010719.90 151.4365 60.0023 32.0000 1.9553 1.9569 410.7970 411.2043 0.0622 -1.0000 -1.0000 5907162 1575010720.00 151.4221 60.0017 32.0000 1.9554 1.9570 410.8385 411.2442 0.0619 -1.0000 -1.0000 5907240 1575010720.10 151.4221 60.0017 32.0000 1.9549 1.9565 410.7640 411.1700 0.0621 -1.0000 -1.0000 5907303 1575010720.20 151.4221 60.0017 32.0000 1.9553 1.9569 410.9635 411.3694 0.0619 -1.0000 -1.0000 5907365 1575010720.30 151.4221 60.0017 32.0000 1.9549 1.9565 411.0780 411.4838 0.0620 -1.0000 -1.0000 5907443 1575010720.40 151.4221 60.0017 32.0000 1.9543 1.9559 411.0473 411.4548 0.0623 -1.0000 -1.0000 5907646 1575010720.50 151.4221 60.0017 32.0000 1.9541 1.9556 410.9687 411.3760 0.0621 -1.0000 -1.0000 5907724 1575010720.60 151.4270 60.0017 32.0000 1.9549 1.9565 411.0136 411.4193 0.0620 -1.0000 -1.0000 5907787 1575010720.70 151.5314 60.0017 32.0000 1.9551 1.9567 411.0061 411.4129 0.0621 -1.0000 -1.0000 5907849 1575010720.80 151.5314 60.0017 32.0000 1.9547 1.9563 411.1067 411.5121 0.0619 -1.0000 -1.0000 5907912 1575010720.90 151.5314 60.0017 32.0000 1.9549 1.9564 410.9920 411.3979 0.0619 -1.0000 -1.0000 5908146 1575010721.00 151.5314 60.0017 32.0000 1.9549 1.9565 411.0345 411.4403 0.0620 -1.0000 -1.0000 5908224 1575010721.10 151.5314 60.0017 32.0000 1.9551 1.9567 410.9941 411.4013 0.0622 -1.0000 -1.0000 5908303 1575010721.20 151.4420 60.0017 32.0000 1.9555 1.9571 410.8842 411.2912 0.0621 -1.0000 -1.0000 5908349 1575010721.30 151.4420 60.0017 32.0000 1.9558 1.9574 410.9190 411.3255 0.0620 -1.0000 -1.0000 5908412 1575010721.40 151.4420 60.0017 32.0000 1.9557 1.9573 410.8947 411.3014 0.0621 -1.0000 -1.0000 5908912 1575010721.50 151.4420 60.0017 32.0000 1.9547 1.9563 410.8545 411.2609 0.0620 -1.0000 -1.0000 5908974 1575010721.60 151.4420 60.0017 32.0000 1.9550 1.9565 410.9682 411.3743 0.0621 -1.0000 -1.0000 5909037 1575010721.70 151.4743 60.0017 32.0000 1.9552 1.9568 411.0235 411.4297 0.0620 -1.0000 -1.0000 5909115 1575010721.80 151.5268 60.0017 32.0000 1.9550 1.9566 411.0963 411.5026 0.0621 -1.0000 -1.0000 5909178 1575010721.90 151.5268 60.0017 32.0000 1.9549 1.9565 411.0819 411.4884 0.0620 -1.0000 -1.0000 5909365 1575010722.00 151.5268 60.0017 32.0000 1.9547 1.9563 411.0296 411.4369 0.0621 -1.0000 -1.0000 5909443 1575010722.10 151.5268 60.0017 32.0000 1.9553 1.9569 410.9816 411.3875 0.0620 -1.0000 -1.0000 5909506 1575010722.20 151.5268 60.0017 32.0000 1.9556 1.9572 410.9637 411.3709 0.0622 -1.0000 -1.0000 5909568 1575010722.30 151.4852 60.0017 32.0000 1.9551 1.9567 410.9745 411.3812 0.0621 -1.0000 -1.0000 5909646 1575010722.40 151.4852 60.0017 32.0000 1.9549 1.9565 410.9050 411.3116 0.0621 -1.0000 -1.0000 5909849 1575010722.50 151.4852 60.0017 32.0000 1.9562 1.9578 410.9841 411.3905 0.0620 -1.0000 -1.0000 5909928 1575010722.60 151.4852 60.0017 32.0000 1.9552 1.9568 410.9834 411.3894 0.0620 -1.0000 -1.0000 5909990 1575010722.70 151.4852 60.0017 32.0000 1.9553 1.9569 410.9635 411.3699 0.0621 -1.0000 -1.0000 5910053 1575010722.80 151.4852 60.0017 32.0000 1.9543 1.9559 411.0676 411.4743 0.0621 -1.0000 -1.0000 5910115 1575010722.90 151.4341 60.0017 32.0000 1.9545 1.9561 410.9961 411.4023 0.0620 -1.0000 -1.0000 5910178 1575010723.00 151.4274 60.0017 32.0000 1.9548 1.9564 411.0370 411.4444 0.0621 -1.0000 -1.0000 5910912 1575010723.10 151.4274 60.0017 32.0000 1.9547 1.9563 411.0547 411.4619 0.0622 -1.0000 -1.0000 5911006 1575010723.20 151.4274 60.0017 32.0000 1.9548 1.9564 411.0357 411.4416 0.0620 -1.0000 -1.0000 5911068 1575010723.30 151.4274 60.0017 32.0000 1.9556 1.9572 410.9496 411.3565 0.0621 -1.0000 -1.0000 5911131 1575010723.40 151.4279 60.0017 32.0000 1.9563 1.9579 410.9442 411.3501 0.0619 -1.0000 -1.0000 5911193 1575010723.50 151.4411 60.0017 32.0000 1.9563 1.9579 410.8695 411.2747 0.0619 -1.0000 -1.0000 5911256 1575010723.60 151.4411 60.0017 32.0000 1.9558 1.9574 410.8920 411.2973 0.0618 -1.0000 -1.0000 5911318 1575010723.70 151.4411 60.0017 32.0000 1.9554 1.9570 410.9257 411.3310 0.0619 -1.0000 -1.0000 5911397 1575010723.80 151.4411 60.0017 32.0000 1.9556 1.9572 411.0151 411.4192 0.0618 -1.0000 -1.0000 5911459 1575010723.90 151.4411 60.0017 32.0000 1.9556 1.9572 411.0072 411.4130 0.0620 -1.0000 -1.0000 5911521 1575010724.00 151.4397 60.0017 32.0000 1.9552 1.9568 411.0087 411.4150 0.0620 -1.0000 -1.0000 5911599 1575010724.10 151.4397 60.0017 32.0000 1.9549 1.9565 411.0066 411.4115 0.0618 -1.0000 -1.0000 5911662 1575010724.20 151.4397 60.0017 32.0000 1.9554 1.9569 410.9825 411.3876 0.0619 -1.0000 -1.0000 5911724 1575010724.30 151.4397 60.0017 32.0000 1.9550 1.9566 411.0234 411.4293 0.0620 -1.0000 -1.0000 5911787 1575010724.40 151.4397 60.0017 32.0000 1.9555 1.9571 411.0122 411.4185 0.0620 -1.0000 -1.0000 5911849 1575010724.50 151.4897 60.0014 32.0000 1.9557 1.9573 411.0865 411.4930 0.0621 -1.0000 -1.0000 5911928 1575010724.60 151.5157 60.0013 32.0000 1.9549 1.9565 411.0123 411.4192 0.0620 -1.0000 -1.0000 5911990 1575010724.70 151.5157 60.0013 32.0000 1.9557 1.9573 410.7497 411.1548 0.0619 -1.0000 -1.0000 5912053 1575010724.80 151.5157 60.0013 32.0000 1.9564 1.9580 410.8289 411.2350 0.0621 -1.0000 -1.0000 5912131 1575010724.90 151.5157 60.0013 32.0000 1.9557 1.9573 410.8209 411.2270 0.0620 -1.0000 -1.0000 5912193 1575010725.00 151.5157 60.0013 32.0000 1.9548 1.9564 410.8568 411.2635 0.0621 -1.0000 -1.0000 5912256 1575010725.10 151.5157 60.0013 32.0000 1.9553 1.9569 410.9643 411.3705 0.0620 -1.0000 -1.0000 5912334 1575010725.20 151.5157 60.0013 32.0000 1.9539 1.9555 411.0136 411.4195 0.0620 -1.0000 -1.0000 5912396 1575010725.30 151.5157 60.0013 32.0000 1.9547 1.9563 410.9810 411.3877 0.0620 -1.0000 -1.0000 5912443 1575010725.40 151.5157 60.0013 32.0000 1.9553 1.9569 411.0186 411.4245 0.0620 -1.0000 -1.0000 5912521 1575010725.50 151.5157 60.0013 32.0000 1.9563 1.9579 410.8770 411.2830 0.0620 -1.0000 -1.0000 5912584 1575010725.60 151.5157 60.0013 32.0000 1.9559 1.9575 410.8037 411.2097 0.0620 -1.0000 -1.0000 5912990 1575010725.70 151.5157 60.0013 32.0000 1.9560 1.9576 410.8522 411.2582 0.0620 -1.0000 -1.0000 5913068 1575010725.80 151.4305 60.0013 32.0000 1.9553 1.9569 410.9439 411.3502 0.0620 -1.0000 -1.0000 5913131 1575010725.90 151.4305 60.0013 32.0000 1.9554 1.9570 410.9015 411.3069 0.0619 -1.0000 -1.0000 5913193 1575010726.00 151.4305 60.0013 32.0000 1.9546 1.9562 410.9254 411.3309 0.0619 -1.0000 -1.0000 5913271 1575010726.10 151.4305 60.0013 32.0000 1.9545 1.9561 411.0061 411.4121 0.0620 -1.0000 -1.0000 5913334 1575010726.20 151.4305 60.0013 32.0000 1.9545 1.9560 411.0490 411.4546 0.0619 -1.0000 -1.0000 5913397 1575010726.30 151.4305 60.0013 32.0000 1.9548 1.9564 410.9998 411.4056 0.0620 -1.0000 -1.0000 5913459 1575010726.40 151.5299 60.0013 32.0000 1.9551 1.9567 411.0665 411.4718 0.0619 -1.0000 -1.0000 5913521 1575010726.50 151.5299 60.0013 32.0000 1.9551 1.9567 411.0340 411.4410 0.0621 -1.0000 -1.0000 5913599 1575010726.60 151.5299 60.0013 32.0000 1.9548 1.9564 410.8816 411.2885 0.0621 -1.0000 -1.0000 5913662 1575010726.70 151.5299 60.0013 32.0000 1.9553 1.9569 410.9667 411.3742 0.0622 -1.0000 -1.0000 5913724 1575010726.80 151.5299 60.0013 32.0000 1.9555 1.9571 410.9951 411.4020 0.0621 -1.0000 -1.0000 5913803 1575010726.90 151.5223 60.0013 32.0000 1.9561 1.9577 410.9127 411.3192 0.0620 -1.0000 -1.0000 5913865 1575010727.00 151.4710 60.0013 32.0000 1.9558 1.9574 410.8823 411.2892 0.0621 -1.0000 -1.0000 5913928 1575010727.10 151.4710 60.0013 32.0000 1.9555 1.9571 410.8975 411.3040 0.0621 -1.0000 -1.0000 5914162 1575010727.20 151.4710 60.0013 32.0000 1.9550 1.9566 410.9095 411.3159 0.0620 -1.0000 -1.0000 5914224 1575010727.30 151.4710 60.0013 32.0000 1.9552 1.9568 411.0729 411.4794 0.0621 -1.0000 -1.0000 5914287 1575010727.40 151.4710 60.0013 32.0000 1.9557 1.9573 411.0476 411.4545 0.0621 -1.0000 -1.0000 5914365 1575010727.50 151.5468 60.0013 32.0000 1.9549 1.9565 410.9790 411.3852 0.0620 -1.0000 -1.0000 5914428 1575010727.60 151.5468 60.0013 32.0000 1.9554 1.9570 411.0928 411.5001 0.0621 -1.0000 -1.0000 5914646 1575010727.70 151.5468 60.0013 32.0000 1.9552 1.9568 411.0101 411.4171 0.0621 -1.0000 -1.0000 5914724 1575010727.80 151.5468 60.0013 32.0000 1.9556 1.9571 411.0356 411.4431 0.0622 -1.0000 -1.0000 5914787 1575010727.90 151.5468 60.0013 32.0000 1.9554 1.9570 411.0152 411.4221 0.0621 -1.0000 -1.0000 5914849 1575010728.00 151.5468 60.0013 32.0000 1.9554 1.9570 410.9346 411.3411 0.0621 -1.0000 -1.0000 5914928 1575010728.10 151.5801 60.0013 32.0000 1.9558 1.9574 410.8829 411.2888 0.0619 -1.0000 -1.0000 5914990 1575010728.20 151.5801 60.0013 32.0000 1.9562 1.9578 410.9578 411.3632 0.0619 -1.0000 -1.0000 5915631 1575010728.30 151.5801 60.0013 32.0000 1.9554 1.9570 410.9009 411.3065 0.0620 -1.0000 -1.0000 5915709 1575010728.40 151.5801 60.0013 32.0000 1.9553 1.9569 411.0027 411.4088 0.0620 -1.0000 -1.0000 5915787 1575010728.50 151.5801 60.0013 32.0000 1.9558 1.9574 411.0914 411.4979 0.0621 -1.0000 -1.0000 5915881 1575010728.60 151.5852 60.0013 32.0000 1.9547 1.9563 411.1333 411.5399 0.0620 -1.0000 -1.0000 5915943 1575010728.70 151.5860 60.0013 32.0000 1.9553 1.9569 411.0342 411.4404 0.0620 -1.0000 -1.0000 5916006 1575010728.80 151.5860 60.0013 32.0000 1.9561 1.9577 411.0555 411.4628 0.0621 -1.0000 -1.0000 5916084 1575010728.90 151.5860 60.0013 32.0000 1.9562 1.9578 411.0568 411.4631 0.0620 -1.0000 -1.0000 5916146 1575010729.00 151.5860 60.0013 32.0000 1.9554 1.9570 411.0098 411.4159 0.0620 -1.0000 -1.0000 5916209 1575010729.10 151.5860 60.0013 32.0000 1.9554 1.9570 410.9352 411.3417 0.0621 -1.0000 -1.0000 5916287 1575010729.20 151.5860 60.0013 32.0000 1.9562 1.9578 410.8965 411.3030 0.0620 -1.0000 -1.0000 5916396 1575010729.30 151.5860 60.0013 32.0000 1.9561 1.9576 410.8683 411.2758 0.0622 -1.0000 -1.0000 5916459 1575010729.40 151.5860 60.0013 32.0000 1.9560 1.9576 410.9431 411.3508 0.0622 -1.0000 -1.0000 5916521 1575010729.50 151.5860 60.0013 32.0000 1.9552 1.9568 411.0061 411.4127 0.0620 -1.0000 -1.0000 5916599 1575010729.60 151.5860 60.0013 32.0000 1.9551 1.9567 411.0130 411.4192 0.0620 -1.0000 -1.0000 5916662 1575010729.70 151.5525 60.0011 32.0000 1.9545 1.9561 410.9873 411.3944 0.0622 -1.0000 -1.0000 5916724 1575010729.80 151.5519 60.0011 32.0000 1.9553 1.9569 411.0571 411.4649 0.0622 -1.0000 -1.0000 5916787 1575010729.90 151.5519 60.0011 32.0000 1.9547 1.9563 411.0011 411.4080 0.0621 -1.0000 -1.0000 5916849 1575010730.00 151.5519 60.0011 32.0000 1.9549 1.9565 411.0247 411.4323 0.0622 -1.0000 -1.0000 5916928 1575010730.10 151.5519 60.0011 32.0000 1.9545 1.9561 410.9618 411.3687 0.0621 -1.0000 -1.0000 5916990 1575010730.20 151.5362 60.0011 32.0000 1.9550 1.9566 411.0563 411.4621 0.0620 -1.0000 -1.0000 5917162 1575010730.30 151.4500 60.0011 32.0000 1.9555 1.9571 411.0120 411.4190 0.0621 -1.0000 -1.0000 5917241 1575010730.40 151.4500 60.0011 32.0000 1.9559 1.9575 411.0093 411.4170 0.0622 -1.0000 -1.0000 5917303 1575010730.50 151.4500 60.0011 32.0000 1.9556 1.9572 410.9135 411.3205 0.0622 -1.0000 -1.0000 5917381 1575010730.60 151.4500 60.0011 32.0000 1.9557 1.9573 410.9134 411.3203 0.0620 -1.0000 -1.0000 5917444 1575010730.70 151.4500 60.0011 32.0000 1.9560 1.9576 410.8097 411.2157 0.0620 -1.0000 -1.0000 5917678 1575010730.80 151.5772 60.0011 32.0000 1.9563 1.9579 410.8041 411.2109 0.0621 -1.0000 -1.0000 5917741 1575010730.90 151.5772 60.0011 32.0000 1.9564 1.9580 410.9135 411.3206 0.0622 -1.0000 -1.0000 5917803 1575010731.00 151.5772 60.0011 32.0000 1.9558 1.9574 410.8632 411.2698 0.0621 -1.0000 -1.0000 5917866 1575010731.10 151.5772 60.0011 32.0000 1.9540 1.9556 410.9391 411.3453 0.0620 -1.0000 -1.0000 5917944 1575010731.20 151.5772 60.0011 32.0000 1.9552 1.9568 411.0288 411.4352 0.0620 -1.0000 -1.0000 5918178 1575010731.30 151.4799 60.0011 32.0000 1.9552 1.9568 411.0264 411.4323 0.0620 -1.0000 -1.0000 5918241 1575010731.40 151.4514 60.0011 32.0000 1.9556 1.9572 411.0562 411.4620 0.0618 -1.0000 -1.0000 5918303 1575010731.50 151.4514 60.0011 32.0000 1.9552 1.9568 411.0068 411.4113 0.0618 -1.0000 -1.0000 5918366 1575010731.60 151.4514 60.0011 32.0000 1.9547 1.9563 411.0849 411.4910 0.0619 -1.0000 -1.0000 5918428 1575010731.70 151.4514 60.0011 32.0000 1.9557 1.9572 411.0237 411.4290 0.0619 -1.0000 -1.0000 5918662 1575010731.80 151.4558 60.0011 32.0000 1.9561 1.9577 410.9812 411.3872 0.0620 -1.0000 -1.0000 5918741 1575010731.90 151.5492 60.0011 32.0000 1.9564 1.9580 410.9569 411.3640 0.0621 -1.0000 -1.0000 5918803 1575010732.00 151.5492 60.0011 32.0000 1.9556 1.9572 410.9342 411.3399 0.0619 -1.0000 -1.0000 5918866 1575010732.10 151.5492 60.0011 32.0000 1.9553 1.9569 410.8112 411.2162 0.0619 -1.0000 -1.0000 5918928 1575010732.20 151.5492 60.0011 32.0000 1.9560 1.9576 410.8625 411.2682 0.0619 -1.0000 -1.0000 5919662 1575010732.30 151.5492 60.0011 32.0000 1.9557 1.9573 410.7980 411.2034 0.0619 -1.0000 -1.0000 5919772 1575010732.40 151.5372 60.0011 32.0000 1.9558 1.9574 410.8382 411.2427 0.0618 -1.0000 -1.0000 5919834 1575010732.50 151.5372 60.0011 32.0000 1.9549 1.9565 411.0780 411.4837 0.0620 -1.0000 -1.0000 5919897 1575010732.60 151.5372 60.0011 32.0000 1.9544 1.9560 411.0080 411.4141 0.0619 -1.0000 -1.0000 5919959 1575010732.70 151.5372 60.0011 32.0000 1.9546 1.9562 410.9816 411.3871 0.0619 -1.0000 -1.0000 5920022 1575010732.80 151.5372 60.0011 32.0000 1.9551 1.9567 411.0336 411.4399 0.0620 -1.0000 -1.0000 5920116 1575010732.90 151.5372 60.0011 32.0000 1.9559 1.9575 410.9509 411.3569 0.0619 -1.0000 -1.0000 5920178 1575010733.00 151.5372 60.0011 32.0000 1.9556 1.9572 410.8383 411.2445 0.0621 -1.0000 -1.0000 5920241 1575010733.10 151.5372 60.0011 32.0000 1.9547 1.9563 410.9599 411.3671 0.0621 -1.0000 -1.0000 5920303 1575010733.20 151.5372 60.0011 32.0000 1.9563 1.9579 410.8655 411.2720 0.0620 -1.0000 -1.0000 5920366 1575010733.30 151.5372 60.0011 32.0000 1.9557 1.9573 410.7868 411.1940 0.0622 -1.0000 -1.0000 5920428 1575010733.40 151.5372 60.0011 32.0000 1.9559 1.9575 410.8416 411.2474 0.0620 -1.0000 -1.0000 5920506 1575010733.50 151.4958 60.0011 32.0000 1.9552 1.9568 410.8235 411.2294 0.0620 -1.0000 -1.0000 5920569 1575010733.60 151.4958 60.0011 32.0000 1.9547 1.9563 411.0367 411.4429 0.0620 -1.0000 -1.0000 5920631 1575010733.70 151.4958 60.0011 32.0000 1.9545 1.9561 411.0253 411.4314 0.0620 -1.0000 -1.0000 5920710 1575010733.80 151.4958 60.0011 32.0000 1.9545 1.9561 411.0620 411.4685 0.0621 -1.0000 -1.0000 5920928 1575010733.90 151.4958 60.0011 32.0000 1.9552 1.9568 411.0579 411.4646 0.0621 -1.0000 -1.0000 5920991 1575010734.00 151.4835 60.0011 32.0000 1.9552 1.9568 410.9930 411.3995 0.0621 -1.0000 -1.0000 5921069 1575010734.10 151.4713 60.0011 32.0000 1.9552 1.9568 411.0075 411.4146 0.0622 -1.0000 -1.0000 5921131 1575010734.20 151.4713 60.0011 32.0000 1.9556 1.9572 410.9508 411.3581 0.0622 -1.0000 -1.0000 5921194 1575010734.30 151.4713 60.0011 32.0000 1.9552 1.9568 410.9670 411.3743 0.0621 -1.0000 -1.0000 5921428 1575010734.40 151.4713 60.0011 32.0000 1.9554 1.9570 410.8931 411.3002 0.0622 -1.0000 -1.0000 5921491 1575010734.50 151.4713 60.0011 32.0000 1.9556 1.9572 410.8855 411.2923 0.0622 -1.0000 -1.0000 5921569 1575010734.60 151.5589 60.0014 32.0000 1.9553 1.9569 410.8470 411.2543 0.0621 -1.0000 -1.0000 5921616 1575010734.70 151.5589 60.0014 32.0000 1.9548 1.9564 410.9210 411.3280 0.0622 -1.0000 -1.0000 5921694 1575010734.80 151.5589 60.0014 32.0000 1.9545 1.9560 410.9914 411.3981 0.0621 -1.0000 -1.0000 5921928 1575010734.90 151.5589 60.0014 32.0000 1.9545 1.9561 411.0671 411.4745 0.0622 -1.0000 -1.0000 5921991 1575010735.00 151.5589 60.0014 32.0000 1.9550 1.9565 411.0002 411.4075 0.0621 -1.0000 -1.0000 5922053 1575010735.10 151.5589 60.0014 32.0000 1.9547 1.9563 410.9652 411.3720 0.0621 -1.0000 -1.0000 5922116 1575010735.20 151.3828 60.0014 32.0000 1.9556 1.9572 410.9397 411.3470 0.0621 -1.0000 -1.0000 5922178 1575010735.30 151.3828 60.0014 32.0000 1.9551 1.9567 410.9215 411.3282 0.0621 -1.0000 -1.0000 5922741 1575010735.40 151.3828 60.0014 32.0000 1.9555 1.9571 410.8754 411.2829 0.0623 -1.0000 -1.0000 5922819 1575010735.50 151.3828 60.0014 32.0000 1.9554 1.9570 410.8448 411.2525 0.0622 -1.0000 -1.0000 5922881 1575010735.60 151.3828 60.0014 32.0000 1.9562 1.9578 410.8768 411.2841 0.0622 -1.0000 -1.0000 5922944 1575010735.70 151.3828 60.0014 32.0000 1.9556 1.9572 410.8615 411.2692 0.0623 -1.0000 -1.0000 5923006 1575010735.80 151.3828 60.0014 32.0000 1.9557 1.9573 410.9179 411.3248 0.0620 -1.0000 -1.0000 5923147 1575010735.90 151.3828 60.0014 32.0000 1.9548 1.9564 410.9441 411.3508 0.0622 -1.0000 -1.0000 5923209 1575010736.00 151.3828 60.0014 32.0000 1.9555 1.9571 410.9955 411.4025 0.0621 -1.0000 -1.0000 5923288 1575010736.10 151.3828 60.0014 32.0000 1.9554 1.9570 411.0449 411.4509 0.0620 -1.0000 -1.0000 5923350 1575010736.20 151.3999 60.0014 32.0000 1.9551 1.9567 410.9985 411.4057 0.0622 -1.0000 -1.0000 5923413 1575010736.30 151.4718 60.0014 32.0000 1.9552 1.9568 411.0350 411.4427 0.0622 -1.0000 -1.0000 5923491 1575010736.40 151.5458 60.0014 32.0000 1.9559 1.9575 411.0392 411.4467 0.0622 -1.0000 -1.0000 5923553 1575010736.50 151.5648 60.0014 32.0000 1.9560 1.9576 410.9757 411.3838 0.0623 -1.0000 -1.0000 5923631 1575010736.60 151.5648 60.0014 32.0000 1.9556 1.9572 410.9270 411.3353 0.0623 -1.0000 -1.0000 5923694 1575010736.70 151.5648 60.0014 32.0000 1.9556 1.9572 410.8602 411.2675 0.0622 -1.0000 -1.0000 5923756 1575010736.80 151.4477 60.0014 32.0000 1.9556 1.9572 410.8932 411.2999 0.0621 -1.0000 -1.0000 5923819 1575010736.90 151.4477 60.0014 32.0000 1.9554 1.9570 410.8985 411.3059 0.0622 -1.0000 -1.0000 5923881 1575010737.00 151.4477 60.0014 32.0000 1.9544 1.9560 410.9776 411.3851 0.0622 -1.0000 -1.0000 5923944 1575010737.10 151.4477 60.0014 32.0000 1.9546 1.9562 410.9380 411.3450 0.0621 -1.0000 -1.0000 5924022 1575010737.20 151.4477 60.0014 32.0000 1.9547 1.9563 410.9601 411.3669 0.0621 -1.0000 -1.0000 5924084 1575010737.30 151.4477 60.0014 32.0000 1.9550 1.9566 410.9734 411.3812 0.0623 -1.0000 -1.0000 5924147 1575010737.40 151.5518 60.0014 32.0000 1.9547 1.9563 410.9991 411.4061 0.0621 -1.0000 -1.0000 5924741 1575010737.50 151.5518 60.0014 32.0000 1.9551 1.9567 411.0294 411.4365 0.0622 -1.0000 -1.0000 5924803 1575010737.60 151.5518 60.0014 32.0000 1.9549 1.9565 410.9748 411.3818 0.0621 -1.0000 -1.0000 5924866 1575010737.70 151.5518 60.0014 32.0000 1.9560 1.9576 410.9508 411.3575 0.0621 -1.0000 -1.0000 5924944 1575010737.80 151.5518 60.0014 32.0000 1.9555 1.9571 410.8494 411.2572 0.0622 -1.0000 -1.0000 5925006 1575010737.90 151.5518 60.0014 32.0000 1.9555 1.9571 410.8028 411.2109 0.0624 -1.0000 -1.0000 5925069 1575010738.00 151.5518 60.0014 32.0000 1.9559 1.9575 410.8790 411.2874 0.0623 -1.0000 -1.0000 5925147 1575010738.10 151.5518 60.0014 32.0000 1.9552 1.9568 410.9086 411.3160 0.0622 -1.0000 -1.0000 5925209 1575010738.20 151.5518 60.0014 32.0000 1.9544 1.9560 410.9609 411.3687 0.0623 -1.0000 -1.0000 5925272 1575010738.30 151.5518 60.0014 32.0000 1.9548 1.9564 411.0441 411.4522 0.0623 -1.0000 -1.0000 5925350 1575010738.40 151.5518 60.0014 32.0000 1.9549 1.9565 410.9635 411.3720 0.0623 -1.0000 -1.0000 5925694 1575010738.50 151.5441 60.0014 32.0000 1.9547 1.9563 411.0076 411.4145 0.0621 -1.0000 -1.0000 5925772 1575010738.60 151.5336 60.0014 32.0000 1.9553 1.9569 410.9476 411.3556 0.0623 -1.0000 -1.0000 5925834 1575010738.70 151.5336 60.0014 32.0000 1.9555 1.9571 410.9546 411.3622 0.0622 -1.0000 -1.0000 5925897 1575010738.80 151.5336 60.0014 32.0000 1.9556 1.9572 410.8762 411.2832 0.0622 -1.0000 -1.0000 5926100 1575010738.90 151.5336 60.0014 32.0000 1.9553 1.9569 410.8071 411.2142 0.0622 -1.0000 -1.0000 5926162 1575010739.00 151.5336 60.0014 32.0000 1.9554 1.9570 410.8542 411.2623 0.0624 -1.0000 -1.0000 5926225 1575010739.10 151.5173 60.0014 32.0000 1.9548 1.9564 410.7756 411.1834 0.0622 -1.0000 -1.0000 5926303 1575010739.20 151.5173 60.0014 32.0000 1.9547 1.9563 410.8960 411.3036 0.0623 -1.0000 -1.0000 5926366 1575010739.30 151.5173 60.0014 32.0000 1.9550 1.9566 410.9283 411.3371 0.0625 -1.0000 -1.0000 5926428 1575010739.40 151.5173 60.0014 32.0000 1.9550 1.9566 410.9179 411.3263 0.0623 -1.0000 -1.0000 5926662 1575010739.50 151.5173 60.0014 32.0000 1.9545 1.9561 411.0247 411.4334 0.0624 -1.0000 -1.0000 5926725 1575010739.60 151.5173 60.0014 32.0000 1.9549 1.9565 410.9620 411.3704 0.0624 -1.0000 -1.0000 5926788 1575010739.70 151.5173 60.0014 32.0000 1.9555 1.9571 410.9455 411.3536 0.0623 -1.0000 -1.0000 5926866 1575010739.80 151.5173 60.0014 32.0000 1.9556 1.9572 410.9331 411.3407 0.0623 -1.0000 -1.0000 5926928 1575010739.90 151.5345 60.0012 32.0000 1.9554 1.9570 410.9922 411.4012 0.0624 -1.0000 -1.0000 5927147 1575010740.00 151.5784 60.0009 32.0000 1.9564 1.9580 410.8971 411.3062 0.0625 -1.0000 -1.0000 5927225 1575010740.10 151.5784 60.0009 32.0000 1.9557 1.9573 410.8401 411.2475 0.0623 -1.0000 -1.0000 5927288 1575010740.20 151.5784 60.0009 32.0000 1.9554 1.9570 410.8460 411.2537 0.0622 -1.0000 -1.0000 5927350 1575010740.30 151.5769 60.0009 32.0000 1.9556 1.9572 410.8857 411.2934 0.0623 -1.0000 -1.0000 5927428 1575010740.40 151.5202 60.0009 32.0000 1.9553 1.9569 410.8799 411.2879 0.0623 -1.0000 -1.0000 5927491 1575010740.50 151.5202 60.0009 32.0000 1.9546 1.9562 410.8802 411.2879 0.0623 -1.0000 -1.0000 5927694 1575010740.60 151.5202 60.0009 32.0000 1.9546 1.9562 410.9030 411.3112 0.0624 -1.0000 -1.0000 5927756 1575010740.70 151.5202 60.0009 32.0000 1.9549 1.9565 411.0330 411.4414 0.0623 -1.0000 -1.0000 5927819 1575010740.80 151.5202 60.0009 32.0000 1.9547 1.9563 410.9894 411.3972 0.0623 -1.0000 -1.0000 5927897 1575010740.90 151.5382 60.0009 32.0000 1.9550 1.9566 410.9459 411.3536 0.0622 -1.0000 -1.0000 5927959 1575010741.00 151.5382 60.0009 32.0000 1.9543 1.9559 410.9499 411.3577 0.0623 -1.0000 -1.0000 5928647 1575010741.10 151.5382 60.0009 32.0000 1.9546 1.9562 410.9660 411.3744 0.0623 -1.0000 -1.0000 5928709 1575010741.20 151.5382 60.0009 32.0000 1.9550 1.9566 410.9685 411.3762 0.0622 -1.0000 -1.0000 5928772 1575010741.30 151.5382 60.0009 32.0000 1.9553 1.9569 410.8690 411.2762 0.0622 -1.0000 -1.0000 5928850 1575010741.40 151.5382 60.0009 32.0000 1.9557 1.9573 410.9093 411.3166 0.0622 -1.0000 -1.0000 5928912 1575010741.50 151.5339 60.0009 32.0000 1.9551 1.9567 410.9053 411.3131 0.0623 -1.0000 -1.0000 5928975 1575010741.60 151.5339 60.0009 32.0000 1.9556 1.9572 410.8596 411.2663 0.0621 -1.0000 -1.0000 5929037 1575010741.70 151.5339 60.0009 32.0000 1.9551 1.9567 410.9789 411.3867 0.0623 -1.0000 -1.0000 5929116 1575010741.80 151.5339 60.0009 32.0000 1.9550 1.9566 411.0273 411.4350 0.0622 -1.0000 -1.0000 5929178 1575010741.90 151.5339 60.0009 32.0000 1.9557 1.9573 411.1114 411.5192 0.0622 -1.0000 -1.0000 5929366 1575010742.00 151.5339 60.0009 32.0000 1.9550 1.9566 411.0674 411.4757 0.0624 -1.0000 -1.0000 5929428 1575010742.10 151.5339 60.0009 32.0000 1.9552 1.9568 411.0295 411.4379 0.0623 -1.0000 -1.0000 5929491 1575010742.20 151.5339 60.0009 32.0000 1.9548 1.9564 410.9927 411.3999 0.0622 -1.0000 -1.0000 5929553 1575010742.30 151.5339 60.0009 32.0000 1.9547 1.9563 410.9681 411.3760 0.0623 -1.0000 -1.0000 5929631 1575010742.40 151.5339 60.0009 32.0000 1.9538 1.9554 411.0348 411.4415 0.0622 -1.0000 -1.0000 5929694 1575010742.50 151.5345 60.0009 32.0000 1.9548 1.9564 410.8733 411.2807 0.0621 -1.0000 -1.0000 5929772 1575010742.60 151.5381 60.0009 32.0000 1.9555 1.9571 410.7710 411.1772 0.0620 -1.0000 -1.0000 5929834 1575010742.70 151.5381 60.0009 32.0000 1.9560 1.9576 410.8237 411.2303 0.0621 -1.0000 -1.0000 5929897 1575010742.80 151.5381 60.0009 32.0000 1.9552 1.9568 410.8426 411.2487 0.0620 -1.0000 -1.0000 5929975 1575010742.90 151.4601 60.0009 32.0000 1.9550 1.9566 410.9985 411.4042 0.0619 -1.0000 -1.0000 5930037 1575010743.00 151.4601 60.0009 32.0000 1.9544 1.9560 411.0195 411.4239 0.0618 -1.0000 -1.0000 5930100 1575010743.10 151.4601 60.0009 32.0000 1.9540 1.9556 410.9783 411.3839 0.0619 -1.0000 -1.0000 5930162 1575010743.20 151.4601 60.0009 32.0000 1.9547 1.9563 410.9616 411.3674 0.0619 -1.0000 -1.0000 5930225 1575010743.30 151.4601 60.0009 32.0000 1.9548 1.9564 411.0606 411.4664 0.0619 -1.0000 -1.0000 5930287 1575010743.40 151.4601 60.0009 32.0000 1.9553 1.9569 411.0272 411.4331 0.0620 -1.0000 -1.0000 5930366 1575010743.50 151.4601 60.0009 32.0000 1.9557 1.9573 410.9795 411.3858 0.0620 -1.0000 -1.0000 5930428 1575010743.60 151.4669 60.0009 32.0000 1.9551 1.9567 410.9548 411.3613 0.0620 -1.0000 -1.0000 5930491 1575010743.70 151.4980 60.0009 32.0000 1.9558 1.9574 410.8214 411.2273 0.0620 -1.0000 -1.0000 5930569 1575010743.80 151.4980 60.0009 32.0000 1.9556 1.9572 410.7726 411.1783 0.0620 -1.0000 -1.0000 5930631 1575010743.90 151.4980 60.0009 32.0000 1.9563 1.9579 410.8273 411.2334 0.0620 -1.0000 -1.0000 5930694 1575010744.00 151.4980 60.0009 32.0000 1.9548 1.9564 410.9215 411.3274 0.0620 -1.0000 -1.0000 5930772 1575010744.10 151.4980 60.0009 32.0000 1.9553 1.9569 411.0047 411.4107 0.0620 -1.0000 -1.0000 5930944 1575010744.20 151.5024 60.0009 32.0000 1.9554 1.9570 410.9516 411.3577 0.0620 -1.0000 -1.0000 5931006 1575010744.30 151.5040 60.0009 32.0000 1.9555 1.9571 411.0589 411.4664 0.0623 -1.0000 -1.0000 5931069 1575010744.40 151.5040 60.0009 32.0000 1.9554 1.9570 411.0243 411.4321 0.0622 -1.0000 -1.0000 5931131 1575010744.50 151.5040 60.0009 32.0000 1.9547 1.9563 411.0183 411.4260 0.0622 -1.0000 -1.0000 5931209 1575010744.60 151.5040 60.0009 32.0000 1.9550 1.9566 410.9162 411.3225 0.0620 -1.0000 -1.0000 5931694 1575010744.70 151.5040 60.0009 32.0000 1.9552 1.9568 410.9037 411.3111 0.0622 -1.0000 -1.0000 5931756 1575010744.80 151.5040 60.0009 32.0000 1.9552 1.9568 410.7982 411.2049 0.0622 -1.0000 -1.0000 5931819 1575010744.90 151.5040 60.0009 32.0000 1.9565 1.9581 410.8604 411.2676 0.0621 -1.0000 -1.0000 5931881 1575010745.00 151.5040 60.0009 32.0000 1.9554 1.9570 410.8900 411.2968 0.0621 -1.0000 -1.0000 5931944 1575010745.10 151.5040 60.0009 32.0000 1.9551 1.9567 410.8065 411.2130 0.0621 -1.0000 -1.0000 5932147 1575010745.20 151.5040 60.0009 32.0000 1.9551 1.9567 410.8474 411.2552 0.0623 -1.0000 -1.0000 5932209 1575010745.30 151.5532 60.0015 32.0000 1.9558 1.9574 410.8393 411.2482 0.0625 -1.0000 -1.0000 5932272 1575010745.40 151.5532 60.0015 32.0000 1.9559 1.9575 410.8439 411.2527 0.0624 -1.0000 -1.0000 5932350 1575010745.50 151.5532 60.0015 32.0000 1.9552 1.9568 411.0020 411.4083 0.0619 -1.0000 -1.0000 5932412 1575010745.60 151.5532 60.0015 32.0000 1.9542 1.9558 410.9977 411.4060 0.0623 -1.0000 -1.0000 5932788 1575010745.70 151.5532 60.0015 32.0000 1.9549 1.9565 410.9721 411.3802 0.0623 -1.0000 -1.0000 5932866 1575010745.80 151.5199 60.0015 32.0000 1.9547 1.9563 410.9862 411.3936 0.0621 -1.0000 -1.0000 5932928 1575010745.90 151.4529 60.0015 32.0000 1.9550 1.9566 410.8413 411.2472 0.0620 -1.0000 -1.0000 5932991 1575010746.00 151.4529 60.0015 32.0000 1.9557 1.9573 410.7369 411.1427 0.0620 -1.0000 -1.0000 5933053 1575010746.10 151.4529 60.0015 32.0000 1.9552 1.9568 410.7929 411.1993 0.0621 -1.0000 -1.0000 5933131 1575010746.20 151.4529 60.0015 32.0000 1.9557 1.9573 410.8162 411.2233 0.0621 -1.0000 -1.0000 5933194 1575010746.30 151.4529 60.0015 32.0000 1.9558 1.9574 410.7896 411.1955 0.0620 -1.0000 -1.0000 5933272 1575010746.40 151.4332 60.0015 32.0000 1.9557 1.9573 410.9112 411.3177 0.0621 -1.0000 -1.0000 5933335 1575010746.50 151.4332 60.0015 32.0000 1.9556 1.9572 410.8807 411.2874 0.0620 -1.0000 -1.0000 5933413 1575010746.60 151.4332 60.0015 32.0000 1.9553 1.9569 410.9006 411.3054 0.0618 -1.0000 -1.0000 5933678 1575010746.70 151.4332 60.0015 32.0000 1.9548 1.9564 410.9569 411.3627 0.0620 -1.0000 -1.0000 5933741 1575010746.80 151.4332 60.0015 32.0000 1.9552 1.9568 410.9826 411.3867 0.0618 -1.0000 -1.0000 5933819 1575010746.90 151.4332 60.0015 32.0000 1.9551 1.9567 411.0744 411.4808 0.0620 -1.0000 -1.0000 5933881 1575010747.00 151.5369 60.0015 32.0000 1.9551 1.9567 411.0347 411.4407 0.0619 -1.0000 -1.0000 5933944 1575010747.10 151.5369 60.0015 32.0000 1.9550 1.9566 410.9410 411.3461 0.0618 -1.0000 -1.0000 5934022 1575010747.20 151.5369 60.0015 32.0000 1.9553 1.9569 411.0035 411.4073 0.0615 -1.0000 -1.0000 5934147 1575010747.30 151.5369 60.0015 32.0000 1.9559 1.9575 410.9247 411.3291 0.0618 -1.0000 -1.0000 5934209 1575010747.40 151.5369 60.0015 32.0000 1.9562 1.9578 410.8728 411.2776 0.0618 -1.0000 -1.0000 5934272 1575010747.50 151.5369 60.0015 32.0000 1.9557 1.9573 410.8514 411.2558 0.0618 -1.0000 -1.0000 5934334 1575010747.60 151.5369 60.0015 32.0000 1.9552 1.9568 410.7785 411.1825 0.0617 -1.0000 -1.0000 5934397 1575010747.70 151.5369 60.0015 32.0000 1.9556 1.9572 410.8298 411.2341 0.0618 -1.0000 -1.0000 5934944 1575010747.80 151.5369 60.0015 32.0000 1.9547 1.9563 410.8099 411.2140 0.0617 -1.0000 -1.0000 5935006 1575010747.90 151.5369 60.0015 32.0000 1.9549 1.9565 410.8632 411.2675 0.0617 -1.0000 -1.0000 5935069 1575010748.00 151.5369 60.0015 32.0000 1.9550 1.9566 410.9556 411.3594 0.0616 -1.0000 -1.0000 5935131 1575010748.10 151.4145 60.0015 32.0000 1.9554 1.9570 411.0248 411.4290 0.0617 -1.0000 -1.0000 5935194 1575010748.20 151.4145 60.0015 32.0000 1.9551 1.9567 411.0153 411.4197 0.0617 -1.0000 -1.0000 5935381 1575010748.30 151.4145 60.0015 32.0000 1.9548 1.9563 411.0241 411.4279 0.0616 -1.0000 -1.0000 5935459 1575010748.40 151.4145 60.0015 32.0000 1.9547 1.9563 411.0218 411.4261 0.0618 -1.0000 -1.0000 5935522 1575010748.50 151.4145 60.0015 32.0000 1.9553 1.9569 410.9324 411.3357 0.0616 -1.0000 -1.0000 5935600 1575010748.60 151.4476 60.0015 32.0000 1.9557 1.9573 410.9199 411.3248 0.0617 -1.0000 -1.0000 5935662 1575010748.70 151.4496 60.0015 32.0000 1.9559 1.9574 410.8523 411.2562 0.0617 -1.0000 -1.0000 5935725 1575010748.80 151.4496 60.0015 32.0000 1.9563 1.9578 410.8856 411.2882 0.0615 -1.0000 -1.0000 5935803 1575010748.90 151.4496 60.0015 32.0000 1.9559 1.9575 410.8825 411.2856 0.0615 -1.0000 -1.0000 5935866 1575010749.00 151.4581 60.0015 32.0000 1.9557 1.9572 410.9244 411.3276 0.0616 -1.0000 -1.0000 5935928 1575010749.10 151.4640 60.0015 32.0000 1.9555 1.9570 410.8843 411.2876 0.0615 -1.0000 -1.0000 5936006 1575010749.20 151.4810 60.0015 32.0000 1.9552 1.9568 411.0316 411.4341 0.0614 -1.0000 -1.0000 5936225 1575010749.30 151.4810 60.0015 32.0000 1.9545 1.9561 411.0828 411.4854 0.0614 -1.0000 -1.0000 5936287 1575010749.40 151.4810 60.0015 32.0000 1.9551 1.9567 411.1974 411.5998 0.0614 -1.0000 -1.0000 5936366 1575010749.50 151.4810 60.0015 32.0000 1.9551 1.9566 411.1209 411.5240 0.0615 -1.0000 -1.0000 5936428 1575010749.60 151.4810 60.0015 32.0000 1.9549 1.9565 411.0189 411.4222 0.0616 -1.0000 -1.0000 5936491 1575010749.70 151.5238 60.0017 32.0000 1.9547 1.9563 411.0262 411.4299 0.0616 -1.0000 -1.0000 5936569 1575010749.80 151.5238 60.0017 32.0000 1.9545 1.9561 411.0046 411.4075 0.0615 -1.0000 -1.0000 5937397 1575010749.90 151.5238 60.0017 32.0000 1.9545 1.9561 410.8981 411.3013 0.0616 -1.0000 -1.0000 5937459 1575010750.00 151.5238 60.0017 32.0000 1.9551 1.9567 410.8534 411.2564 0.0615 -1.0000 -1.0000 5937538 1575010750.10 151.5238 60.0017 32.0000 1.9549 1.9565 410.8309 411.2338 0.0616 -1.0000 -1.0000 5937600 1575010750.20 151.5238 60.0017 32.0000 1.9553 1.9569 410.8925 411.2969 0.0618 -1.0000 -1.0000 5937663 1575010750.30 151.5238 60.0017 32.0000 1.9552 1.9568 410.8730 411.2771 0.0617 -1.0000 -1.0000 5937741 1575010750.40 151.4344 60.0017 32.0000 1.9552 1.9568 410.9320 411.3367 0.0618 -1.0000 -1.0000 5937803 1575010750.50 151.4344 60.0017 32.0000 1.9544 1.9560 410.9973 411.4022 0.0618 -1.0000 -1.0000 5937866 1575010750.60 151.4344 60.0017 32.0000 1.9540 1.9555 411.0067 411.4120 0.0618 -1.0000 -1.0000 5937928 1575010750.70 151.4344 60.0017 32.0000 1.9539 1.9555 411.0490 411.4541 0.0619 -1.0000 -1.0000 5938006 1575010750.80 151.4344 60.0017 32.0000 1.9552 1.9568 410.9588 411.3639 0.0618 -1.0000 -1.0000 5938069 1575010750.90 151.4367 60.0017 32.0000 1.9557 1.9573 410.9985 411.4040 0.0619 -1.0000 -1.0000 5938131 1575010751.00 151.4367 60.0017 32.0000 1.9560 1.9576 411.0239 411.4289 0.0618 -1.0000 -1.0000 5938194 1575010751.10 151.4367 60.0017 32.0000 1.9559 1.9574 410.8923 411.2958 0.0616 -1.0000 -1.0000 5938272 1575010751.20 151.4367 60.0017 32.0000 1.9556 1.9572 410.9094 411.3142 0.0618 -1.0000 -1.0000 5938335 1575010751.30 151.4367 60.0017 32.0000 1.9559 1.9575 410.9482 411.3531 0.0618 -1.0000 -1.0000 5938397 1575010751.40 151.4367 60.0017 32.0000 1.9560 1.9576 410.8902 411.2943 0.0617 -1.0000 -1.0000 5938459 1575010751.50 151.4367 60.0017 32.0000 1.9548 1.9564 410.9349 411.3384 0.0616 -1.0000 -1.0000 5938538 1575010751.60 151.4367 60.0017 32.0000 1.9545 1.9561 410.8841 411.2876 0.0617 -1.0000 -1.0000 5938600 1575010751.70 151.4367 60.0017 32.0000 1.9553 1.9569 410.9364 411.3404 0.0617 -1.0000 -1.0000 5938663 1575010751.80 151.4367 60.0017 32.0000 1.9557 1.9572 411.0606 411.4649 0.0617 -1.0000 -1.0000 5938944 1575010751.90 151.4367 60.0017 32.0000 1.9546 1.9562 411.0997 411.5041 0.0617 -1.0000 -1.0000 5939007 1575010752.00 151.5335 60.0017 32.0000 1.9549 1.9565 411.1553 411.5591 0.0616 -1.0000 -1.0000 5939085 1575010752.10 151.5335 60.0017 32.0000 1.9548 1.9564 410.9743 411.3786 0.0618 -1.0000 -1.0000 5939272 1575010752.20 151.5335 60.0017 32.0000 1.9545 1.9561 410.8775 411.2812 0.0616 -1.0000 -1.0000 5939335 1575010752.30 151.5335 60.0017 32.0000 1.9551 1.9567 410.9284 411.3333 0.0618 -1.0000 -1.0000 5939413 1575010752.40 151.5335 60.0017 32.0000 1.9558 1.9573 410.9557 411.3603 0.0618 -1.0000 -1.0000 5939475 1575010752.50 151.5335 60.0017 32.0000 1.9553 1.9569 410.9604 411.3647 0.0617 -1.0000 -1.0000 5939538 1575010752.60 151.6040 60.0017 32.0000 1.9555 1.9571 410.8325 411.2372 0.0617 -1.0000 -1.0000 5939600 1575010752.70 151.6040 60.0017 32.0000 1.9551 1.9567 410.8686 411.2720 0.0616 -1.0000 -1.0000 5939663 1575010752.80 151.6040 60.0017 32.0000 1.9556 1.9572 410.9233 411.3272 0.0617 -1.0000 -1.0000 5940444 1575010752.90 151.6040 60.0017 32.0000 1.9548 1.9564 411.0004 411.4036 0.0616 -1.0000 -1.0000 5940522 1575010753.00 151.6040 60.0017 32.0000 1.9543 1.9559 411.0172 411.4219 0.0618 -1.0000 -1.0000 5940585 1575010753.10 151.4894 60.0017 32.0000 1.9551 1.9567 410.9527 411.3565 0.0616 -1.0000 -1.0000 5940647 1575010753.20 151.4739 60.0017 32.0000 1.9548 1.9563 410.9836 411.3878 0.0617 -1.0000 -1.0000 5940710 1575010753.30 151.4739 60.0017 32.0000 1.9552 1.9568 410.9928 411.3973 0.0618 -1.0000 -1.0000 5940772 1575010753.40 151.4739 60.0017 32.0000 1.9556 1.9572 411.0723 411.4755 0.0616 -1.0000 -1.0000 5940850 1575010753.50 151.4739 60.0017 32.0000 1.9542 1.9558 411.0348 411.4392 0.0617 -1.0000 -1.0000 5940913 1575010753.60 151.4707 60.0017 32.0000 1.9544 1.9559 411.0275 411.4323 0.0618 -1.0000 -1.0000 5940975 1575010753.70 151.4427 60.0017 32.0000 1.9553 1.9569 410.7920 411.1961 0.0617 -1.0000 -1.0000 5941053 1575010753.80 151.4427 60.0017 32.0000 1.9554 1.9570 410.8967 411.3008 0.0617 -1.0000 -1.0000 5941100 1575010753.90 151.4427 60.0017 32.0000 1.9551 1.9567 410.9895 411.3938 0.0617 -1.0000 -1.0000 5941163 1575010754.00 151.4427 60.0017 32.0000 1.9555 1.9571 410.8214 411.2267 0.0619 -1.0000 -1.0000 5941241 1575010754.10 151.4427 60.0017 32.0000 1.9554 1.9570 410.8233 411.2275 0.0616 -1.0000 -1.0000 5941303 1575010754.20 151.4228 60.0018 32.0000 1.9557 1.9573 410.8163 411.2201 0.0617 -1.0000 -1.0000 5941366 1575010754.30 151.4228 60.0018 32.0000 1.9555 1.9571 410.8310 411.2347 0.0617 -1.0000 -1.0000 5941444 1575010754.40 151.4228 60.0018 32.0000 1.9565 1.9581 410.8890 411.2934 0.0617 -1.0000 -1.0000 5941663 1575010754.50 151.4228 60.0018 32.0000 1.9563 1.9579 410.8752 411.2791 0.0617 -1.0000 -1.0000 5941741 1575010754.60 151.4228 60.0018 32.0000 1.9552 1.9568 410.8559 411.2608 0.0619 -1.0000 -1.0000 5941803 1575010754.70 151.4228 60.0018 32.0000 1.9555 1.9570 410.9031 411.3080 0.0618 -1.0000 -1.0000 5941866 1575010754.80 151.4228 60.0018 32.0000 1.9557 1.9573 411.0803 411.4849 0.0618 -1.0000 -1.0000 5941944 1575010754.90 151.4228 60.0018 32.0000 1.9546 1.9562 411.0610 411.4658 0.0617 -1.0000 -1.0000 5942178 1575010755.00 151.4228 60.0018 32.0000 1.9544 1.9560 411.0745 411.4783 0.0617 -1.0000 -1.0000 5942241 1575010755.10 151.4228 60.0018 32.0000 1.9549 1.9564 410.9466 411.3504 0.0616 -1.0000 -1.0000 5942319 1575010755.20 151.4228 60.0018 32.0000 1.9548 1.9564 410.9267 411.3305 0.0617 -1.0000 -1.0000 5942397 1575010755.30 151.4270 60.0018 32.0000 1.9552 1.9568 410.9044 411.3072 0.0614 -1.0000 -1.0000 5942491 1575010755.40 151.4270 60.0018 32.0000 1.9555 1.9571 410.9826 411.3850 0.0615 -1.0000 -1.0000 5942663 1575010755.50 151.4270 60.0018 32.0000 1.9554 1.9570 410.8777 411.2808 0.0616 -1.0000 -1.0000 5942725 1575010755.60 151.4270 60.0018 32.0000 1.9554 1.9570 410.8924 411.2964 0.0617 -1.0000 -1.0000 5942788 1575010755.70 151.4270 60.0018 32.0000 1.9552 1.9567 410.9062 411.3099 0.0617 -1.0000 -1.0000 5942866 1575010755.80 151.4270 60.0018 32.0000 1.9544 1.9560 410.9566 411.3608 0.0617 -1.0000 -1.0000 5942929 1575010755.90 151.4270 60.0018 32.0000 1.9541 1.9557 411.0182 411.4216 0.0615 -1.0000 -1.0000 5943913 1575010756.00 151.4272 60.0018 32.0000 1.9546 1.9562 410.9988 411.4014 0.0615 -1.0000 -1.0000 5943975 1575010756.10 151.4081 60.0018 32.0000 1.9555 1.9570 410.9655 411.3686 0.0615 -1.0000 -1.0000 5944038 1575010756.20 151.4081 60.0018 32.0000 1.9551 1.9567 410.9427 411.3465 0.0617 -1.0000 -1.0000 5944100 1575010756.30 151.4081 60.0018 32.0000 1.9560 1.9576 410.7995 411.2033 0.0616 -1.0000 -1.0000 5944178 1575010756.40 151.4081 60.0018 32.0000 1.9556 1.9572 410.9437 411.3471 0.0616 -1.0000 -1.0000 5944241 1575010756.50 151.4081 60.0018 32.0000 1.9555 1.9571 410.9407 411.3438 0.0615 -1.0000 -1.0000 5944319 1575010756.60 151.4081 60.0018 32.0000 1.9552 1.9567 410.8050 411.2076 0.0615 -1.0000 -1.0000 5944381 1575010756.70 151.4771 60.0018 32.0000 1.9550 1.9566 410.9885 411.3912 0.0614 -1.0000 -1.0000 5944444 1575010756.80 151.4771 60.0018 32.0000 1.9551 1.9566 410.9634 411.3650 0.0612 -1.0000 -1.0000 5944506 1575010756.90 151.4771 60.0018 32.0000 1.9547 1.9562 410.9771 411.3796 0.0615 -1.0000 -1.0000 5944585 1575010757.00 151.4507 60.0018 32.0000 1.9544 1.9560 411.0385 411.4411 0.0615 -1.0000 -1.0000 5944647 1575010757.10 151.5321 60.0018 32.0000 1.9551 1.9567 410.9159 411.3188 0.0616 -1.0000 -1.0000 5944725 1575010757.20 151.5321 60.0018 32.0000 1.9553 1.9569 410.9014 411.3044 0.0615 -1.0000 -1.0000 5944788 1575010757.30 151.5321 60.0018 32.0000 1.9557 1.9573 410.9854 411.3887 0.0615 -1.0000 -1.0000 5944850 1575010757.40 151.5321 60.0018 32.0000 1.9556 1.9572 410.8826 411.2851 0.0615 -1.0000 -1.0000 5944944 1575010757.50 151.4363 60.0018 32.0000 1.9561 1.9576 410.8320 411.2337 0.0613 -1.0000 -1.0000 5945007 1575010757.60 151.4363 60.0018 32.0000 1.9552 1.9568 410.8345 411.2365 0.0614 -1.0000 -1.0000 5945069 1575010757.70 151.4363 60.0018 32.0000 1.9552 1.9567 410.8772 411.2791 0.0614 -1.0000 -1.0000 5945147 1575010757.80 151.4363 60.0018 32.0000 1.9549 1.9565 410.8602 411.2618 0.0613 -1.0000 -1.0000 5945210 1575010757.90 151.4363 60.0018 32.0000 1.9552 1.9568 410.8072 411.2098 0.0616 -1.0000 -1.0000 5945272 1575010758.00 151.4363 60.0018 32.0000 1.9550 1.9565 410.9291 411.3317 0.0614 -1.0000 -1.0000 5945350 1575010758.10 151.4363 60.0018 32.0000 1.9546 1.9562 411.0513 411.4544 0.0615 -1.0000 -1.0000 5945413 1575010758.20 151.4363 60.0018 32.0000 1.9552 1.9568 410.8261 411.2292 0.0616 -1.0000 -1.0000 5945475 1575010758.30 151.4363 60.0018 32.0000 1.9553 1.9569 410.8488 411.2525 0.0616 -1.0000 -1.0000 5945553 1575010758.40 151.4363 60.0018 32.0000 1.9558 1.9574 410.9256 411.3286 0.0615 -1.0000 -1.0000 5945616 1575010758.50 151.4565 60.0018 32.0000 1.9551 1.9567 410.8940 411.2967 0.0615 -1.0000 -1.0000 5945678 1575010758.60 151.5104 60.0018 32.0000 1.9559 1.9575 410.8771 411.2809 0.0617 -1.0000 -1.0000 5945741 1575010758.70 151.5104 60.0018 32.0000 1.9560 1.9575 410.6865 411.0896 0.0616 -1.0000 -1.0000 5945803 1575010758.80 151.5104 60.0018 32.0000 1.9561 1.9577 410.9357 411.3395 0.0617 -1.0000 -1.0000 5945881 1575010758.90 151.5104 60.0018 32.0000 1.9550 1.9566 411.0155 411.4188 0.0615 -1.0000 -1.0000 5945944 1575010759.00 151.5104 60.0018 32.0000 1.9549 1.9565 411.0563 411.4595 0.0616 -1.0000 -1.0000 5946209 1575010759.10 151.5058 60.0018 32.0000 1.9550 1.9566 411.0307 411.4343 0.0616 -1.0000 -1.0000 5946272 1575010759.20 151.4341 60.0018 32.0000 1.9547 1.9563 411.0278 411.4313 0.0616 -1.0000 -1.0000 5946335 1575010759.30 151.4341 60.0018 32.0000 1.9560 1.9576 410.8868 411.2904 0.0617 -1.0000 -1.0000 5946397 1575010759.40 151.4341 60.0018 32.0000 1.9552 1.9568 410.9258 411.3299 0.0616 -1.0000 -1.0000 5946475 1575010759.50 151.4341 60.0018 32.0000 1.9557 1.9573 410.9344 411.3377 0.0616 -1.0000 -1.0000 5946694 1575010759.60 151.4341 60.0018 32.0000 1.9557 1.9573 410.8900 411.2933 0.0616 -1.0000 -1.0000 5946756 1575010759.70 151.6233 60.0021 32.0000 1.9562 1.9577 410.9055 411.3091 0.0616 -1.0000 -1.0000 5946835 1575010759.80 151.6233 60.0021 32.0000 1.9556 1.9572 411.0042 411.4072 0.0615 -1.0000 -1.0000 5946897 1575010759.90 151.6233 60.0021 32.0000 1.9551 1.9567 410.9323 411.3359 0.0617 -1.0000 -1.0000 5946959 1575010760.00 151.6233 60.0021 32.0000 1.9556 1.9572 411.0006 411.4052 0.0618 -1.0000 -1.0000 5947163 1575010760.10 151.6233 60.0021 32.0000 1.9542 1.9558 411.0547 411.4583 0.0616 -1.0000 -1.0000 5947225 1575010760.20 151.6233 60.0021 32.0000 1.9544 1.9560 411.0537 411.4584 0.0617 -1.0000 -1.0000 5947288 1575010760.30 151.5405 60.0021 32.0000 1.9545 1.9561 411.0692 411.4736 0.0618 -1.0000 -1.0000 5947350 1575010760.40 151.5405 60.0021 32.0000 1.9554 1.9569 410.9483 411.3524 0.0617 -1.0000 -1.0000 5947413 1575010760.50 151.5405 60.0021 32.0000 1.9558 1.9573 410.8801 411.2831 0.0616 -1.0000 -1.0000 5947491 1575010760.60 151.5405 60.0021 32.0000 1.9554 1.9570 410.7946 411.1981 0.0616 -1.0000 -1.0000 5947678 1575010760.70 151.5405 60.0021 32.0000 1.9545 1.9561 410.8493 411.2522 0.0615 -1.0000 -1.0000 5947725 1575010760.80 151.4712 60.0021 32.0000 1.9547 1.9563 410.8383 411.2416 0.0616 -1.0000 -1.0000 5947803 1575010760.90 151.4223 60.0021 32.0000 1.9561 1.9577 410.8549 411.2576 0.0615 -1.0000 -1.0000 5947866 1575010761.00 151.4223 60.0021 32.0000 1.9551 1.9567 410.8591 411.2619 0.0616 -1.0000 -1.0000 5947928 1575010761.10 151.4223 60.0021 32.0000 1.9551 1.9567 410.9542 411.3586 0.0618 -1.0000 -1.0000 5948428 1575010761.20 151.4223 60.0021 32.0000 1.9542 1.9557 411.0156 411.4203 0.0618 -1.0000 -1.0000 5948491 1575010761.30 151.4223 60.0021 32.0000 1.9551 1.9567 411.0048 411.4085 0.0616 -1.0000 -1.0000 5948569 1575010761.40 151.4342 60.0021 32.0000 1.9547 1.9563 411.0283 411.4317 0.0616 -1.0000 -1.0000 5948632 1575010761.50 151.5536 60.0021 32.0000 1.9554 1.9570 410.9693 411.3733 0.0617 -1.0000 -1.0000 5948710 1575010761.60 151.5536 60.0021 32.0000 1.9558 1.9574 410.9364 411.3397 0.0616 -1.0000 -1.0000 5948897 1575010761.70 151.5536 60.0021 32.0000 1.9568 1.9584 410.8376 411.2409 0.0616 -1.0000 -1.0000 5948959 1575010761.80 151.5536 60.0021 32.0000 1.9561 1.9577 410.8739 411.2780 0.0618 -1.0000 -1.0000 5949022 1575010761.90 151.5536 60.0021 32.0000 1.9554 1.9570 410.8989 411.3027 0.0616 -1.0000 -1.0000 5949085 1575010762.00 151.4811 60.0021 32.0000 1.9558 1.9574 410.8554 411.2591 0.0616 -1.0000 -1.0000 5949163 1575010762.10 151.4811 60.0021 32.0000 1.9558 1.9574 410.7911 411.1954 0.0618 -1.0000 -1.0000 5949397 1575010762.20 151.4811 60.0021 32.0000 1.9549 1.9565 410.9005 411.3047 0.0617 -1.0000 -1.0000 5949459 1575010762.30 151.4811 60.0021 32.0000 1.9542 1.9558 411.0286 411.4332 0.0618 -1.0000 -1.0000 5949538 1575010762.40 151.4811 60.0021 32.0000 1.9552 1.9568 411.0502 411.4544 0.0616 -1.0000 -1.0000 5949600 1575010762.50 151.5596 60.0021 32.0000 1.9547 1.9563 411.0273 411.4317 0.0617 -1.0000 -1.0000 5949663 1575010762.60 151.5596 60.0021 32.0000 1.9546 1.9562 410.9992 411.4031 0.0616 -1.0000 -1.0000 5949897 1575010762.70 151.5596 60.0021 32.0000 1.9553 1.9569 410.9316 411.3359 0.0618 -1.0000 -1.0000 5949959 1575010762.80 151.5596 60.0021 32.0000 1.9554 1.9570 410.8934 411.2976 0.0617 -1.0000 -1.0000 5950038 1575010762.90 151.5596 60.0021 32.0000 1.9557 1.9573 410.8722 411.2762 0.0617 -1.0000 -1.0000 5950100 1575010763.00 151.5596 60.0021 32.0000 1.9553 1.9569 410.9265 411.3317 0.0619 -1.0000 -1.0000 5950163 1575010763.10 151.5596 60.0021 32.0000 1.9550 1.9566 410.7911 411.1957 0.0618 -1.0000 -1.0000 5950225 1575010763.20 151.5419 60.0021 32.0000 1.9555 1.9570 410.8177 411.2221 0.0617 -1.0000 -1.0000 5950288 1575010763.30 151.5419 60.0021 32.0000 1.9560 1.9576 410.8746 411.2782 0.0617 -1.0000 -1.0000 5950350 1575010763.40 151.5419 60.0021 32.0000 1.9544 1.9560 410.9896 411.3951 0.0619 -1.0000 -1.0000 5950428 1575010763.50 151.5419 60.0021 32.0000 1.9549 1.9565 410.9745 411.3794 0.0617 -1.0000 -1.0000 5950491 1575010763.60 151.5419 60.0021 32.0000 1.9545 1.9561 411.0513 411.4563 0.0618 -1.0000 -1.0000 5950553 1575010763.70 151.5193 60.0021 32.0000 1.9550 1.9566 410.9419 411.3465 0.0617 -1.0000 -1.0000 5950944 1575010763.80 151.5193 60.0021 32.0000 1.9554 1.9570 411.0080 411.4124 0.0618 -1.0000 -1.0000 5951007 1575010763.90 151.5193 60.0021 32.0000 1.9558 1.9574 411.0351 411.4387 0.0616 -1.0000 -1.0000 5951069 1575010764.00 151.5193 60.0021 32.0000 1.9560 1.9576 410.8280 411.2316 0.0617 -1.0000 -1.0000 5951132 1575010764.10 151.5193 60.0021 32.0000 1.9553 1.9569 410.8778 411.2827 0.0619 -1.0000 -1.0000 5951194 1575010764.20 151.5193 60.0021 32.0000 1.9557 1.9573 410.8733 411.2769 0.0617 -1.0000 -1.0000 5951256 1575010764.30 151.5403 60.0021 32.0000 1.9556 1.9572 410.9010 411.3064 0.0619 -1.0000 -1.0000 5951335 1575010764.40 151.5403 60.0021 32.0000 1.9553 1.9569 410.8524 411.2559 0.0615 -1.0000 -1.0000 5951397 1575010764.50 151.5403 60.0021 32.0000 1.9550 1.9566 410.8838 411.2876 0.0617 -1.0000 -1.0000 5951475 1575010764.60 151.5403 60.0021 32.0000 1.9547 1.9563 410.9169 411.3213 0.0617 -1.0000 -1.0000 5951538 1575010764.70 151.5403 60.0021 32.0000 1.9544 1.9560 410.9714 411.3754 0.0617 -1.0000 -1.0000 5951663 1575010764.80 151.4384 60.0011 32.0000 1.9546 1.9562 410.9419 411.3463 0.0618 -1.0000 -1.0000 5951741 1575010764.90 151.4384 60.0011 32.0000 1.9556 1.9572 410.9227 411.3276 0.0618 -1.0000 -1.0000 5951803 1575010765.00 151.4384 60.0011 32.0000 1.9564 1.9579 410.8819 411.2862 0.0617 -1.0000 -1.0000 5951866 1575010765.10 151.4384 60.0011 32.0000 1.9559 1.9575 410.8808 411.2850 0.0617 -1.0000 -1.0000 5951944 1575010765.20 151.4384 60.0011 32.0000 1.9550 1.9566 410.8240 411.2285 0.0618 -1.0000 -1.0000 5952178 1575010765.30 151.4725 60.0011 32.0000 1.9555 1.9571 410.8733 411.2775 0.0617 -1.0000 -1.0000 5952241 1575010765.40 151.4952 60.0011 32.0000 1.9562 1.9578 410.8467 411.2504 0.0617 -1.0000 -1.0000 5952303 1575010765.50 151.4952 60.0011 32.0000 1.9550 1.9566 410.8766 411.2818 0.0620 -1.0000 -1.0000 5952366 1575010765.60 151.4952 60.0011 32.0000 1.9557 1.9573 410.9504 411.3563 0.0619 -1.0000 -1.0000 5952428 1575010765.70 151.4952 60.0011 32.0000 1.9553 1.9569 411.0362 411.4411 0.0617 -1.0000 -1.0000 5953225 1575010765.80 151.4952 60.0011 32.0000 1.9548 1.9564 411.0481 411.4521 0.0617 -1.0000 -1.0000 5953288 1575010765.90 151.4952 60.0011 32.0000 1.9548 1.9564 411.0430 411.4474 0.0617 -1.0000 -1.0000 5953382 1575010766.00 151.5586 60.0011 32.0000 1.9553 1.9569 410.9064 411.3097 0.0616 -1.0000 -1.0000 5953459 1575010766.10 151.5586 60.0011 32.0000 1.9557 1.9573 410.7422 411.1468 0.0618 -1.0000 -1.0000 5953522 1575010766.20 151.5586 60.0011 32.0000 1.9562 1.9578 410.8911 411.2958 0.0618 -1.0000 -1.0000 5953585 1575010766.30 151.5586 60.0011 32.0000 1.9561 1.9577 410.8476 411.2516 0.0616 -1.0000 -1.0000 5953647 1575010766.40 151.5586 60.0011 32.0000 1.9560 1.9576 410.8568 411.2598 0.0616 -1.0000 -1.0000 5953709 1575010766.50 151.5180 60.0011 32.0000 1.9561 1.9577 410.8403 411.2452 0.0619 -1.0000 -1.0000 5953788 1575010766.60 151.4963 60.0011 32.0000 1.9558 1.9574 410.8588 411.2628 0.0617 -1.0000 -1.0000 5953850 1575010766.70 151.4963 60.0011 32.0000 1.9553 1.9569 410.8874 411.2920 0.0618 -1.0000 -1.0000 5953928 1575010766.80 151.4963 60.0011 32.0000 1.9550 1.9565 410.9290 411.3339 0.0618 -1.0000 -1.0000 5953991 1575010766.90 151.4963 60.0011 32.0000 1.9550 1.9565 410.9753 411.3803 0.0618 -1.0000 -1.0000 5959179 1575010772.20 151.4431 60.0015 32.0000 1.9556 1.9571 410.9626 411.3662 0.0616 -1.0000 -1.0000 5959241 1575010772.30 151.4431 60.0015 32.0000 1.9559 1.9575 410.9265 411.3313 0.0618 -1.0000 -1.0000 5959319 1575010772.40 151.5679 60.0015 32.0000 1.9560 1.9575 410.7944 411.1975 0.0616 -1.0000 -1.0000 5959444 1575010772.50 151.5679 60.0015 32.0000 1.9556 1.9572 410.8337 411.2380 0.0618 -1.0000 -1.0000 5959507 1575010772.60 151.5679 60.0015 32.0000 1.9556 1.9572 410.8278 411.2336 0.0620 -1.0000 -1.0000 5959569 1575010772.70 151.5679 60.0015 32.0000 1.9544 1.9560 410.9816 411.3859 0.0616 -1.0000 -1.0000 5959632 1575010772.80 151.5679 60.0015 32.0000 1.9551 1.9566 411.0018 411.4056 0.0618 -1.0000 -1.0000 5959710 1575010772.90 151.5628 60.0015 32.0000 1.9547 1.9563 410.9558 411.3595 0.0616 -1.0000 -1.0000