11/29/2019 08:00 Picarro Gas Sampler (SN: 666) 0000001 1575014373.00 151.4539 60.0012 32.0000 1.9546 1.9561 410.8802 411.2652 0.0588 -1.0000 -1.0000 0000063 1575014373.10 151.5222 60.0012 32.0000 1.9540 1.9555 410.9497 411.3345 0.0588 -1.0000 -1.0000 0000142 1575014373.20 151.5222 60.0012 32.0000 1.9536 1.9551 411.0169 411.4023 0.0588 -1.0000 -1.0000 0000204 1575014373.30 151.5222 60.0012 32.0000 1.9542 1.9557 411.0001 411.3839 0.0586 -1.0000 -1.0000 0000267 1575014373.40 151.5222 60.0012 32.0000 1.9544 1.9559 410.9051 411.2901 0.0588 -1.0000 -1.0000 0000735 1575014373.50 151.5222 60.0012 32.0000 1.9540 1.9555 410.9313 411.3163 0.0588 -1.0000 -1.0000 0000798 1575014373.60 151.5505 60.0012 32.0000 1.9549 1.9564 410.8408 411.2253 0.0587 -1.0000 -1.0000 0000861 1575014373.70 151.5596 60.0012 32.0000 1.9552 1.9567 410.7976 411.1827 0.0588 -1.0000 -1.0000 0000923 1575014373.80 151.5596 60.0012 32.0000 1.9553 1.9568 410.8451 411.2290 0.0586 -1.0000 -1.0000 0000986 1575014373.90 151.5596 60.0012 32.0000 1.9547 1.9562 410.8600 411.2430 0.0584 -1.0000 -1.0000 0001283 1575014374.00 151.5596 60.0012 32.0000 1.9546 1.9561 410.7872 411.1705 0.0585 -1.0000 -1.0000 0001345 1575014374.10 151.5596 60.0012 32.0000 1.9544 1.9559 410.9290 411.3123 0.0586 -1.0000 -1.0000 0001408 1575014374.20 151.5876 60.0012 32.0000 1.9542 1.9557 411.0203 411.4041 0.0586 -1.0000 -1.0000 0001470 1575014374.30 151.5876 60.0012 32.0000 1.9549 1.9564 411.0045 411.3875 0.0585 -1.0000 -1.0000 0001548 1575014374.40 151.5876 60.0012 32.0000 1.9547 1.9562 411.0267 411.4101 0.0585 -1.0000 -1.0000 0001610 1575014374.50 151.5876 60.0012 32.0000 1.9547 1.9562 410.8974 411.2802 0.0584 -1.0000 -1.0000 0001751 1575014374.60 151.5876 60.0012 32.0000 1.9547 1.9562 410.8445 411.2258 0.0582 -1.0000 -1.0000 0001814 1575014374.70 151.5876 60.0012 32.0000 1.9537 1.9551 410.9575 411.3392 0.0583 -1.0000 -1.0000 0001876 1575014374.80 151.3998 60.0020 32.0000 1.9552 1.9567 410.8774 411.2591 0.0583 -1.0000 -1.0000 0001954 1575014374.90 151.3998 60.0020 32.0000 1.9546 1.9561 410.7801 411.1622 0.0583 -1.0000 -1.0000 0002017 1575014375.00 151.3998 60.0020 32.0000 1.9542 1.9557 410.7237 411.1052 0.0583 -1.0000 -1.0000 0002235 1575014375.10 151.3998 60.0020 32.0000 1.9554 1.9569 410.7773 411.1595 0.0584 -1.0000 -1.0000 0002314 1575014375.20 151.3998 60.0020 32.0000 1.9551 1.9566 410.8729 411.2552 0.0584 -1.0000 -1.0000 0002376 1575014375.30 151.5094 60.0020 32.0000 1.9543 1.9558 410.9160 411.2988 0.0584 -1.0000 -1.0000 0002438 1575014375.40 151.5094 60.0020 32.0000 1.9537 1.9552 410.9450 411.3282 0.0585 -1.0000 -1.0000 0002517 1575014375.50 151.5094 60.0020 32.0000 1.9541 1.9556 410.9202 411.3041 0.0586 -1.0000 -1.0000 0003001 1575014375.60 151.5094 60.0020 32.0000 1.9542 1.9557 410.9356 411.3191 0.0585 -1.0000 -1.0000 0003064 1575014375.70 151.5094 60.0020 32.0000 1.9540 1.9555 410.9859 411.3693 0.0585 -1.0000 -1.0000 0003142 1575014375.80 151.5542 60.0020 32.0000 1.9552 1.9567 410.9527 411.3363 0.0585 -1.0000 -1.0000 0003204 1575014375.90 151.5868 60.0020 32.0000 1.9544 1.9559 410.9277 411.3109 0.0585 -1.0000 -1.0000 0003267 1575014376.00 151.5868 60.0020 32.0000 1.9551 1.9566 410.8166 411.1999 0.0585 -1.0000 -1.0000 0003501 1575014376.10 151.5868 60.0020 32.0000 1.9548 1.9563 410.7624 411.1446 0.0584 -1.0000 -1.0000 0003564 1575014376.20 151.5868 60.0020 32.0000 1.9553 1.9568 410.8380 411.2208 0.0585 -1.0000 -1.0000 0003626 1575014376.30 151.5868 60.0020 32.0000 1.9558 1.9573 410.8318 411.2143 0.0584 -1.0000 -1.0000 0003704 1575014376.40 151.5868 60.0020 32.0000 1.9534 1.9549 410.8070 411.1883 0.0582 -1.0000 -1.0000 0003767 1575014376.50 151.5139 60.0020 32.0000 1.9537 1.9552 410.8187 411.2010 0.0584 -1.0000 -1.0000 0004017 1575014376.60 151.5139 60.0020 32.0000 1.9543 1.9558 410.9459 411.3279 0.0583 -1.0000 -1.0000 0004079 1575014376.70 151.5139 60.0020 32.0000 1.9543 1.9558 410.9453 411.3275 0.0583 -1.0000 -1.0000 0004267 1575014376.80 151.5139 60.0020 32.0000 1.9541 1.9556 410.9987 411.3795 0.0581 -1.0000 -1.0000 0004345 1575014376.90 151.5139 60.0020 32.0000 1.9540 1.9555 411.0209 411.4038 0.0585 -1.0000 -1.0000 0004407 1575014377.00 151.5139 60.0020 32.0000 1.9541 1.9556 411.0197 411.4031 0.0585 -1.0000 -1.0000 0004501 1575014377.10 151.5261 60.0020 32.0000 1.9548 1.9563 410.7763 411.1582 0.0583 -1.0000 -1.0000 0004579 1575014377.20 151.5261 60.0020 32.0000 1.9548 1.9563 410.8255 411.2082 0.0585 -1.0000 -1.0000 0004642 1575014377.30 151.5261 60.0020 32.0000 1.9549 1.9564 410.8229 411.2057 0.0584 -1.0000 -1.0000 0004704 1575014377.40 151.5261 60.0020 32.0000 1.9548 1.9563 410.7463 411.1282 0.0584 -1.0000 -1.0000 0004783 1575014377.50 151.5261 60.0020 32.0000 1.9547 1.9562 410.8324 411.2159 0.0585 -1.0000 -1.0000 0004845 1575014377.60 151.5238 60.0020 32.0000 1.9548 1.9563 410.9635 411.3456 0.0583 -1.0000 -1.0000 0004908 1575014377.70 151.5238 60.0020 32.0000 1.9548 1.9563 411.0463 411.4284 0.0583 -1.0000 -1.0000 0004970 1575014377.80 151.5238 60.0020 32.0000 1.9540 1.9555 411.0245 411.4054 0.0582 -1.0000 -1.0000 0005032 1575014377.90 151.5238 60.0020 32.0000 1.9544 1.9559 410.8648 411.2459 0.0581 -1.0000 -1.0000 0005095 1575014378.00 151.5238 60.0020 32.0000 1.9544 1.9559 410.7509 411.1313 0.0581 -1.0000 -1.0000 0005189 1575014378.10 151.5279 60.0020 32.0000 1.9544 1.9559 410.7996 411.1809 0.0581 -1.0000 -1.0000 0005251 1575014378.20 151.5397 60.0020 32.0000 1.9541 1.9556 410.7237 411.1046 0.0583 -1.0000 -1.0000 0005314 1575014378.30 151.5397 60.0020 32.0000 1.9541 1.9556 410.8633 411.2455 0.0584 -1.0000 -1.0000 0005376 1575014378.40 151.5397 60.0020 32.0000 1.9544 1.9559 410.9441 411.3254 0.0582 -1.0000 -1.0000 0005438 1575014378.50 151.5397 60.0020 32.0000 1.9547 1.9562 410.9449 411.3258 0.0582 -1.0000 -1.0000 0005517 1575014378.60 151.5397 60.0020 32.0000 1.9540 1.9555 410.9899 411.3713 0.0583 -1.0000 -1.0000 0006001 1575014378.70 151.5139 60.0020 32.0000 1.9541 1.9556 410.9644 411.3463 0.0582 -1.0000 -1.0000 0006064 1575014378.80 151.4304 60.0020 32.0000 1.9539 1.9554 410.9882 411.3705 0.0584 -1.0000 -1.0000 0006142 1575014378.90 151.4304 60.0020 32.0000 1.9543 1.9558 411.0477 411.4287 0.0582 -1.0000 -1.0000 0006204 1575014379.00 151.4304 60.0020 32.0000 1.9542 1.9557 410.7968 411.1780 0.0583 -1.0000 -1.0000 0006267 1575014379.10 151.4304 60.0020 32.0000 1.9544 1.9559 410.8070 411.1880 0.0581 -1.0000 -1.0000 0006501 1575014379.20 151.4304 60.0020 32.0000 1.9554 1.9569 410.8158 411.1966 0.0582 -1.0000 -1.0000 0006564 1575014379.30 151.5672 60.0020 32.0000 1.9547 1.9561 410.8697 411.2514 0.0583 -1.0000 -1.0000 0006626 1575014379.40 151.5672 60.0020 32.0000 1.9540 1.9555 410.8895 411.2702 0.0581 -1.0000 -1.0000 0006704 1575014379.50 151.5672 60.0020 32.0000 1.9548 1.9563 411.0421 411.4237 0.0583 -1.0000 -1.0000 0006783 1575014379.60 151.5672 60.0020 32.0000 1.9546 1.9561 410.9964 411.3781 0.0583 -1.0000 -1.0000 0007017 1575014379.70 151.5672 60.0020 32.0000 1.9541 1.9556 410.9310 411.3126 0.0582 -1.0000 -1.0000 0007095 1575014379.80 151.5528 60.0021 32.0000 1.9543 1.9558 410.9728 411.3539 0.0582 -1.0000 -1.0000 0007157 1575014379.90 151.5439 60.0022 32.0000 1.9539 1.9554 410.8863 411.2684 0.0584 -1.0000 -1.0000 0007220 1575014380.00 151.5439 60.0022 32.0000 1.9542 1.9557 410.9037 411.2860 0.0584 -1.0000 -1.0000 0007298 1575014380.10 151.5439 60.0022 32.0000 1.9549 1.9564 410.8220 411.2038 0.0582 -1.0000 -1.0000 0007361 1575014380.20 151.5439 60.0022 32.0000 1.9550 1.9565 410.7646 411.1449 0.0581 -1.0000 -1.0000 0008220 1575014380.30 151.5439 60.0022 32.0000 1.9556 1.9571 410.8553 411.2368 0.0583 -1.0000 -1.0000 0008298 1575014380.40 151.5439 60.0022 32.0000 1.9549 1.9564 410.9138 411.2958 0.0583 -1.0000 -1.0000 0008360 1575014380.50 151.6027 60.0022 32.0000 1.9542 1.9557 410.9618 411.3439 0.0583 -1.0000 -1.0000 0008423 1575014380.60 151.6027 60.0022 32.0000 1.9552 1.9567 411.0238 411.4054 0.0583 -1.0000 -1.0000 0008501 1575014380.70 151.6027 60.0022 32.0000 1.9552 1.9567 411.0844 411.4677 0.0585 -1.0000 -1.0000 0008563 1575014380.80 151.6027 60.0022 32.0000 1.9556 1.9571 411.0289 411.4122 0.0585 -1.0000 -1.0000 0008626 1575014380.90 151.6027 60.0022 32.0000 1.9552 1.9567 410.9966 411.3791 0.0584 -1.0000 -1.0000 0008704 1575014381.00 151.5885 60.0022 32.0000 1.9551 1.9566 410.8489 411.2324 0.0585 -1.0000 -1.0000 0008767 1575014381.10 151.5395 60.0022 32.0000 1.9553 1.9568 410.9048 411.2870 0.0583 -1.0000 -1.0000 0008829 1575014381.20 151.5395 60.0022 32.0000 1.9547 1.9561 410.8705 411.2522 0.0583 -1.0000 -1.0000 0008892 1575014381.30 151.5395 60.0022 32.0000 1.9544 1.9559 410.8675 411.2503 0.0584 -1.0000 -1.0000 0008986 1575014381.40 151.5395 60.0022 32.0000 1.9551 1.9566 410.8698 411.2517 0.0584 -1.0000 -1.0000 0009064 1575014381.50 151.5395 60.0022 32.0000 1.9541 1.9556 410.9445 411.3272 0.0584 -1.0000 -1.0000 0009126 1575014381.60 151.5105 60.0022 32.0000 1.9544 1.9559 410.9995 411.3811 0.0583 -1.0000 -1.0000 0009189 1575014381.70 151.5105 60.0022 32.0000 1.9542 1.9557 411.0434 411.4259 0.0584 -1.0000 -1.0000 0009251 1575014381.80 151.5105 60.0022 32.0000 1.9549 1.9564 411.0233 411.4057 0.0584 -1.0000 -1.0000 0009314 1575014381.90 151.5105 60.0022 32.0000 1.9550 1.9565 410.9350 411.3173 0.0584 -1.0000 -1.0000 0009376 1575014382.00 151.5105 60.0022 32.0000 1.9552 1.9567 410.8732 411.2558 0.0584 -1.0000 -1.0000 0009454 1575014382.10 151.5105 60.0022 32.0000 1.9544 1.9559 410.7803 411.1616 0.0582 -1.0000 -1.0000 0009517 1575014382.20 151.5105 60.0022 32.0000 1.9553 1.9568 410.7443 411.1268 0.0584 -1.0000 -1.0000 0010267 1575014382.30 151.5105 60.0022 32.0000 1.9547 1.9562 410.8359 411.2174 0.0583 -1.0000 -1.0000 0010345 1575014382.40 151.5105 60.0022 32.0000 1.9546 1.9561 410.9899 411.3716 0.0583 -1.0000 -1.0000 0010407 1575014382.50 151.5105 60.0022 32.0000 1.9537 1.9552 410.9024 411.2845 0.0583 -1.0000 -1.0000 0010485 1575014382.60 151.5105 60.0022 32.0000 1.9534 1.9549 410.9892 411.3704 0.0582 -1.0000 -1.0000 0010548 1575014382.70 151.3828 60.0022 32.0000 1.9552 1.9567 410.9802 411.3616 0.0583 -1.0000 -1.0000 0010658 1575014382.80 151.3828 60.0022 32.0000 1.9546 1.9561 410.9300 411.3116 0.0583 -1.0000 -1.0000 0010767 1575014382.90 151.3828 60.0022 32.0000 1.9543 1.9558 410.8685 411.2510 0.0583 -1.0000 -1.0000 0010829 1575014383.00 151.3828 60.0022 32.0000 1.9547 1.9562 410.7535 411.1348 0.0583 -1.0000 -1.0000 0010892 1575014383.10 151.3828 60.0022 32.0000 1.9550 1.9565 410.7419 411.1234 0.0583 -1.0000 -1.0000 0010954 1575014383.20 151.3828 60.0022 32.0000 1.9546 1.9561 410.8533 411.2352 0.0583 -1.0000 -1.0000 0011017 1575014383.30 151.3828 60.0022 32.0000 1.9548 1.9563 410.7748 411.1566 0.0583 -1.0000 -1.0000 0011079 1575014383.40 151.3828 60.0022 32.0000 1.9549 1.9564 410.9087 411.2910 0.0584 -1.0000 -1.0000 0011158 1575014383.50 151.5429 60.0022 32.0000 1.9551 1.9565 410.9739 411.3554 0.0582 -1.0000 -1.0000 0011220 1575014383.60 151.5429 60.0022 32.0000 1.9539 1.9554 410.9736 411.3551 0.0583 -1.0000 -1.0000 0011283 1575014383.70 151.5429 60.0022 32.0000 1.9540 1.9554 410.9813 411.3623 0.0582 -1.0000 -1.0000 0011360 1575014383.80 151.4779 60.0022 32.0000 1.9537 1.9552 410.9056 411.2887 0.0584 -1.0000 -1.0000 0011423 1575014383.90 151.4232 60.0022 32.0000 1.9550 1.9565 410.8237 411.2052 0.0583 -1.0000 -1.0000 0011485 1575014384.00 151.4232 60.0022 32.0000 1.9554 1.9569 410.7655 411.1482 0.0584 -1.0000 -1.0000 0011548 1575014384.10 151.4232 60.0022 32.0000 1.9545 1.9560 410.7663 411.1481 0.0583 -1.0000 -1.0000 0011626 1575014384.20 151.4232 60.0022 32.0000 1.9552 1.9567 410.8091 411.1923 0.0586 -1.0000 -1.0000 0011689 1575014384.30 151.4232 60.0022 32.0000 1.9546 1.9561 410.8755 411.2584 0.0584 -1.0000 -1.0000 0011751 1575014384.40 151.4232 60.0022 32.0000 1.9542 1.9557 410.9225 411.3048 0.0583 -1.0000 -1.0000 0011813 1575014384.50 151.4232 60.0022 32.0000 1.9544 1.9559 410.8328 411.2138 0.0582 -1.0000 -1.0000 0011892 1575014384.60 151.4232 60.0022 32.0000 1.9538 1.9553 410.9659 411.3479 0.0583 -1.0000 -1.0000 0011954 1575014384.70 151.4232 60.0022 32.0000 1.9545 1.9560 411.0176 411.3991 0.0582 -1.0000 -1.0000 0012017 1575014384.80 151.4232 60.0022 32.0000 1.9546 1.9561 411.0125 411.3940 0.0583 -1.0000 -1.0000 0012095 1575014384.90 151.4232 60.0022 32.0000 1.9549 1.9564 411.0030 411.3855 0.0584 -1.0000 -1.0000 0012157 1575014385.00 151.4232 60.0022 32.0000 1.9547 1.9562 410.8807 411.2628 0.0584 -1.0000 -1.0000 0012220 1575014385.10 151.5164 60.0015 32.0000 1.9551 1.9566 410.8026 411.1843 0.0583 -1.0000 -1.0000 0012282 1575014385.20 151.5164 60.0015 32.0000 1.9551 1.9566 410.8463 411.2286 0.0584 -1.0000 -1.0000 0012345 1575014385.30 151.5164 60.0015 32.0000 1.9552 1.9567 410.7829 411.1645 0.0582 -1.0000 -1.0000 0012470 1575014385.40 151.5164 60.0015 32.0000 1.9551 1.9566 410.7556 411.1364 0.0582 -1.0000 -1.0000 0012548 1575014385.50 151.5164 60.0015 32.0000 1.9552 1.9567 410.7781 411.1588 0.0581 -1.0000 -1.0000 0012611 1575014385.60 151.5164 60.0015 32.0000 1.9547 1.9562 410.9356 411.3164 0.0582 -1.0000 -1.0000 0012673 1575014385.70 151.5164 60.0015 32.0000 1.9545 1.9560 410.9196 411.3004 0.0581 -1.0000 -1.0000 0012751 1575014385.80 151.5855 60.0015 32.0000 1.9548 1.9563 410.8582 411.2396 0.0582 -1.0000 -1.0000 0013032 1575014385.90 151.5855 60.0015 32.0000 1.9545 1.9560 410.8521 411.2328 0.0582 -1.0000 -1.0000 0013095 1575014386.00 151.5855 60.0015 32.0000 1.9548 1.9562 410.7905 411.1706 0.0580 -1.0000 -1.0000 0013173 1575014386.10 151.5691 60.0015 32.0000 1.9551 1.9566 410.8186 411.1998 0.0583 -1.0000 -1.0000 0013235 1575014386.20 151.5424 60.0015 32.0000 1.9547 1.9562 410.7742 411.1556 0.0583 -1.0000 -1.0000 0013298 1575014386.30 151.5424 60.0015 32.0000 1.9545 1.9560 410.8226 411.2036 0.0581 -1.0000 -1.0000 0013486 1575014386.40 151.5424 60.0015 32.0000 1.9547 1.9562 410.8462 411.2282 0.0584 -1.0000 -1.0000 0013548 1575014386.50 151.5424 60.0015 32.0000 1.9541 1.9556 410.9638 411.3461 0.0583 -1.0000 -1.0000 0013626 1575014386.60 151.5424 60.0015 32.0000 1.9543 1.9558 410.9545 411.3357 0.0582 -1.0000 -1.0000 0013689 1575014386.70 151.4557 60.0015 32.0000 1.9545 1.9560 410.9665 411.3481 0.0583 -1.0000 -1.0000 0013751 1575014386.80 151.4557 60.0015 32.0000 1.9543 1.9558 410.8727 411.2549 0.0583 -1.0000 -1.0000 0013829 1575014386.90 151.4557 60.0015 32.0000 1.9548 1.9563 410.8266 411.2082 0.0583 -1.0000 -1.0000 0014501 1575014387.00 151.4557 60.0015 32.0000 1.9546 1.9561 410.8096 411.1924 0.0585 -1.0000 -1.0000 0014563 1575014387.10 151.4557 60.0015 32.0000 1.9545 1.9560 410.7568 411.1390 0.0583 -1.0000 -1.0000 0014642 1575014387.20 151.5104 60.0015 32.0000 1.9547 1.9562 410.8909 411.2730 0.0584 -1.0000 -1.0000 0014704 1575014387.30 151.5091 60.0015 32.0000 1.9551 1.9566 410.8374 411.2199 0.0584 -1.0000 -1.0000 0014767 1575014387.40 151.5091 60.0015 32.0000 1.9551 1.9566 410.9314 411.3130 0.0582 -1.0000 -1.0000 0014845 1575014387.50 151.5091 60.0015 32.0000 1.9543 1.9558 410.9245 411.3068 0.0584 -1.0000 -1.0000 0014908 1575014387.60 151.5091 60.0015 32.0000 1.9545 1.9560 410.9978 411.3793 0.0582 -1.0000 -1.0000 0014970 1575014387.70 151.5091 60.0015 32.0000 1.9542 1.9557 411.0468 411.4286 0.0583 -1.0000 -1.0000 0015032 1575014387.80 151.5091 60.0015 32.0000 1.9542 1.9557 410.9687 411.3507 0.0584 -1.0000 -1.0000 0015095 1575014387.90 151.5586 60.0015 32.0000 1.9537 1.9552 410.9909 411.3741 0.0585 -1.0000 -1.0000 0015235 1575014388.00 151.5586 60.0015 32.0000 1.9551 1.9566 410.8605 411.2430 0.0585 -1.0000 -1.0000 0015298 1575014388.10 151.5586 60.0015 32.0000 1.9548 1.9563 410.7381 411.1208 0.0585 -1.0000 -1.0000 0015361 1575014388.20 151.5586 60.0015 32.0000 1.9556 1.9571 410.8745 411.2562 0.0583 -1.0000 -1.0000 0015423 1575014388.30 151.6152 60.0015 32.0000 1.9552 1.9567 410.8640 411.2455 0.0583 -1.0000 -1.0000 0015501 1575014388.40 151.4773 60.0015 32.0000 1.9540 1.9555 410.9003 411.2816 0.0582 -1.0000 -1.0000 0015563 1575014388.50 151.4773 60.0015 32.0000 1.9538 1.9553 411.0453 411.4276 0.0584 -1.0000 -1.0000 0015642 1575014388.60 151.4773 60.0015 32.0000 1.9544 1.9559 411.0310 411.4134 0.0584 -1.0000 -1.0000 0015704 1575014388.70 151.4773 60.0015 32.0000 1.9546 1.9561 410.9838 411.3656 0.0582 -1.0000 -1.0000 0015767 1575014388.80 151.4773 60.0015 32.0000 1.9543 1.9558 410.8397 411.2212 0.0583 -1.0000 -1.0000 0015845 1575014388.90 151.4773 60.0015 32.0000 1.9550 1.9565 410.8670 411.2488 0.0583 -1.0000 -1.0000 0016017 1575014389.00 151.4773 60.0015 32.0000 1.9541 1.9556 410.8643 411.2460 0.0583 -1.0000 -1.0000 0016079 1575014389.10 151.4773 60.0015 32.0000 1.9547 1.9562 410.9244 411.3063 0.0583 -1.0000 -1.0000 0016157 1575014389.20 151.4773 60.0015 32.0000 1.9552 1.9567 410.8870 411.2687 0.0583 -1.0000 -1.0000 0016220 1575014389.30 151.4773 60.0015 32.0000 1.9554 1.9569 410.9576 411.3388 0.0582 -1.0000 -1.0000 0016282 1575014389.40 151.4773 60.0015 32.0000 1.9548 1.9562 411.1384 411.5188 0.0580 -1.0000 -1.0000 0016532 1575014389.50 151.5770 60.0015 32.0000 1.9548 1.9563 411.0212 411.4019 0.0582 -1.0000 -1.0000 0016595 1575014389.60 151.5964 60.0015 32.0000 1.9547 1.9562 411.0124 411.3931 0.0581 -1.0000 -1.0000 0016658 1575014389.70 151.5964 60.0015 32.0000 1.9546 1.9561 410.9743 411.3555 0.0582 -1.0000 -1.0000 0016735 1575014389.80 151.5964 60.0015 32.0000 1.9553 1.9568 410.9167 411.2971 0.0581 -1.0000 -1.0000 0016798 1575014389.90 151.5964 60.0015 32.0000 1.9550 1.9565 410.8358 411.2170 0.0583 -1.0000 -1.0000 0017126 1575014390.00 151.5964 60.0015 32.0000 1.9550 1.9565 410.8222 411.2044 0.0583 -1.0000 -1.0000 0017188 1575014390.10 151.5677 60.0010 32.0000 1.9549 1.9564 410.8198 411.2015 0.0583 -1.0000 -1.0000 0017251 1575014390.20 151.5677 60.0010 32.0000 1.9543 1.9558 410.9393 411.3199 0.0581 -1.0000 -1.0000 0017313 1575014390.30 151.5677 60.0010 32.0000 1.9539 1.9554 410.8642 411.2462 0.0583 -1.0000 -1.0000 0017392 1575014390.40 151.5677 60.0010 32.0000 1.9544 1.9559 410.8545 411.2358 0.0582 -1.0000 -1.0000 0017517 1575014390.50 151.5677 60.0010 32.0000 1.9541 1.9556 410.9219 411.3050 0.0585 -1.0000 -1.0000 0017595 1575014390.60 151.5677 60.0010 32.0000 1.9542 1.9557 410.9845 411.3674 0.0585 -1.0000 -1.0000 0017642 1575014390.70 151.4312 60.0010 32.0000 1.9539 1.9554 411.0001 411.3828 0.0584 -1.0000 -1.0000 0017704 1575014390.80 151.4312 60.0010 32.0000 1.9540 1.9555 410.9380 411.3202 0.0583 -1.0000 -1.0000 0017782 1575014390.90 151.4312 60.0010 32.0000 1.9542 1.9556 410.9383 411.3193 0.0582 -1.0000 -1.0000 0018017 1575014391.00 151.4312 60.0010 32.0000 1.9542 1.9557 410.8469 411.2282 0.0582 -1.0000 -1.0000 0018079 1575014391.10 151.4312 60.0010 32.0000 1.9548 1.9563 410.8842 411.2652 0.0582 -1.0000 -1.0000 0018157 1575014391.20 151.4312 60.0010 32.0000 1.9551 1.9566 410.8542 411.2359 0.0583 -1.0000 -1.0000 0018220 1575014391.30 151.4312 60.0010 32.0000 1.9551 1.9566 410.8666 411.2486 0.0583 -1.0000 -1.0000 0018282 1575014391.40 151.4345 60.0010 32.0000 1.9549 1.9564 410.8615 411.2433 0.0582 -1.0000 -1.0000 0018345 1575014391.50 151.5590 60.0010 32.0000 1.9541 1.9556 410.8481 411.2284 0.0581 -1.0000 -1.0000 0018532 1575014391.60 151.5590 60.0010 32.0000 1.9544 1.9558 410.9542 411.3353 0.0582 -1.0000 -1.0000 0018595 1575014391.70 151.5590 60.0010 32.0000 1.9541 1.9556 411.0221 411.4033 0.0582 -1.0000 -1.0000 0018673 1575014391.80 151.5590 60.0010 32.0000 1.9545 1.9559 410.9985 411.3790 0.0581 -1.0000 -1.0000 0018735 1575014391.90 151.5590 60.0010 32.0000 1.9545 1.9560 410.8835 411.2634 0.0580 -1.0000 -1.0000 0018798 1575014392.00 151.5590 60.0010 32.0000 1.9549 1.9564 410.8933 411.2732 0.0580 -1.0000 -1.0000 0019267 1575014392.10 151.5590 60.0010 32.0000 1.9554 1.9569 410.8192 411.1981 0.0579 -1.0000 -1.0000 0019329 1575014392.20 151.5314 60.0010 32.0000 1.9554 1.9569 410.9019 411.2822 0.0580 -1.0000 -1.0000 0019392 1575014392.30 151.4696 60.0010 32.0000 1.9549 1.9563 410.7901 411.1686 0.0578 -1.0000 -1.0000 0019470 1575014392.40 151.5817 60.0010 32.0000 1.9558 1.9573 410.8444 411.2231 0.0579 -1.0000 -1.0000 0019532 1575014392.50 151.5817 60.0010 32.0000 1.9545 1.9560 410.8985 411.2776 0.0579 -1.0000 -1.0000 0019782 1575014392.60 151.5817 60.0010 32.0000 1.9542 1.9557 410.9044 411.2842 0.0580 -1.0000 -1.0000 0019845 1575014392.70 151.5817 60.0010 32.0000 1.9539 1.9554 411.0259 411.4067 0.0580 -1.0000 -1.0000 0019907 1575014392.80 151.5817 60.0010 32.0000 1.9542 1.9557 411.0047 411.3859 0.0582 -1.0000 -1.0000 0019985 1575014392.90 151.4613 60.0010 32.0000 1.9544 1.9559 410.9492 411.3294 0.0580 -1.0000 -1.0000 0020048 1575014393.00 151.4422 60.0010 32.0000 1.9537 1.9552 410.8831 411.2634 0.0581 -1.0000 -1.0000 0020282 1575014393.10 151.4422 60.0010 32.0000 1.9540 1.9555 410.8706 411.2494 0.0579 -1.0000 -1.0000 0020360 1575014393.20 151.4422 60.0010 32.0000 1.9548 1.9563 410.7405 411.1206 0.0581 -1.0000 -1.0000 0020423 1575014393.30 151.4422 60.0010 32.0000 1.9551 1.9566 410.7650 411.1458 0.0582 -1.0000 -1.0000 0020501 1575014393.40 151.4422 60.0010 32.0000 1.9551 1.9566 410.7863 411.1669 0.0581 -1.0000 -1.0000 0020563 1575014393.50 151.5032 60.0010 32.0000 1.9541 1.9556 410.7644 411.1447 0.0581 -1.0000 -1.0000 0020626 1575014393.60 151.5032 60.0010 32.0000 1.9537 1.9552 410.9488 411.3288 0.0580 -1.0000 -1.0000 0020689 1575014393.70 151.5032 60.0010 32.0000 1.9547 1.9562 410.9208 411.3009 0.0580 -1.0000 -1.0000 0020767 1575014393.80 151.5032 60.0010 32.0000 1.9549 1.9564 410.9674 411.3485 0.0582 -1.0000 -1.0000 0020829 1575014393.90 151.5032 60.0010 32.0000 1.9549 1.9564 410.8594 411.2405 0.0582 -1.0000 -1.0000 0020907 1575014394.00 151.5516 60.0010 32.0000 1.9548 1.9563 410.8127 411.1934 0.0581 -1.0000 -1.0000 0020970 1575014394.10 151.5526 60.0010 32.0000 1.9544 1.9559 410.8223 411.2031 0.0581 -1.0000 -1.0000 0021032 1575014394.20 151.5526 60.0010 32.0000 1.9552 1.9566 410.7953 411.1760 0.0582 -1.0000 -1.0000 0021095 1575014394.30 151.5526 60.0010 32.0000 1.9546 1.9561 410.8616 411.2429 0.0582 -1.0000 -1.0000 0021173 1575014394.40 151.5526 60.0010 32.0000 1.9537 1.9552 410.8447 411.2256 0.0582 -1.0000 -1.0000 0021235 1575014394.50 151.5526 60.0010 32.0000 1.9537 1.9552 410.9561 411.3374 0.0582 -1.0000 -1.0000 0021313 1575014394.60 151.5545 60.0010 32.0000 1.9538 1.9552 410.9598 411.3412 0.0582 -1.0000 -1.0000 0021751 1575014394.70 151.5638 60.0010 32.0000 1.9543 1.9558 410.8161 411.1969 0.0582 -1.0000 -1.0000 0021813 1575014394.80 151.5638 60.0010 32.0000 1.9552 1.9567 410.8323 411.2141 0.0583 -1.0000 -1.0000 0021892 1575014394.90 151.5638 60.0010 32.0000 1.9552 1.9567 410.7257 411.1077 0.0583 -1.0000 -1.0000 0021954 1575014395.00 151.5638 60.0010 32.0000 1.9545 1.9560 410.7776 411.1583 0.0581 -1.0000 -1.0000 0022017 1575014395.10 151.5638 60.0010 32.0000 1.9547 1.9562 410.7659 411.1471 0.0582 -1.0000 -1.0000 0022095 1575014395.20 151.3947 60.0010 32.0000 1.9546 1.9561 410.8169 411.1984 0.0583 -1.0000 -1.0000 0022142 1575014395.30 151.3947 60.0010 32.0000 1.9537 1.9552 410.9352 411.3175 0.0583 -1.0000 -1.0000 0022204 1575014395.40 151.3947 60.0010 32.0000 1.9539 1.9554 410.8448 411.2261 0.0582 -1.0000 -1.0000 0022282 1575014395.50 151.3947 60.0010 32.0000 1.9535 1.9550 410.9342 411.3168 0.0585 -1.0000 -1.0000 0022345 1575014395.60 151.3947 60.0010 32.0000 1.9541 1.9556 410.9547 411.3363 0.0583 -1.0000 -1.0000 0022735 1575014395.70 151.4436 60.0010 32.0000 1.9546 1.9561 410.9589 411.3411 0.0584 -1.0000 -1.0000 0022798 1575014395.80 151.4826 60.0010 32.0000 1.9544 1.9559 410.9316 411.3141 0.0584 -1.0000 -1.0000 0022861 1575014395.90 151.4826 60.0010 32.0000 1.9549 1.9564 410.7749 411.1567 0.0583 -1.0000 -1.0000 0022923 1575014396.00 151.4826 60.0010 32.0000 1.9542 1.9557 410.7635 411.1451 0.0583 -1.0000 -1.0000 0023001 1575014396.10 151.4826 60.0010 32.0000 1.9541 1.9556 410.8637 411.2451 0.0582 -1.0000 -1.0000 0023063 1575014396.20 151.4826 60.0010 32.0000 1.9537 1.9552 410.9987 411.3792 0.0580 -1.0000 -1.0000 0023126 1575014396.30 151.5269 60.0010 32.0000 1.9538 1.9553 410.9499 411.3316 0.0583 -1.0000 -1.0000 0023204 1575014396.40 151.5269 60.0010 32.0000 1.9542 1.9557 410.8931 411.2744 0.0582 -1.0000 -1.0000 0023267 1575014396.50 151.5269 60.0010 32.0000 1.9554 1.9568 410.9145 411.2961 0.0583 -1.0000 -1.0000 0023345 1575014396.60 151.5269 60.0010 32.0000 1.9549 1.9564 410.8365 411.2180 0.0582 -1.0000 -1.0000 0023751 1575014396.70 151.5269 60.0010 32.0000 1.9550 1.9565 410.7712 411.1529 0.0584 -1.0000 -1.0000 0023813 1575014396.80 151.4607 60.0010 32.0000 1.9553 1.9568 410.8685 411.2500 0.0582 -1.0000 -1.0000 0023892 1575014396.90 151.4515 60.0010 32.0000 1.9556 1.9571 410.8382 411.2193 0.0583 -1.0000 -1.0000 0023954 1575014397.00 151.4515 60.0010 32.0000 1.9544 1.9559 410.8979 411.2798 0.0583 -1.0000 -1.0000 0024017 1575014397.10 151.4515 60.0010 32.0000 1.9543 1.9558 410.8982 411.2803 0.0584 -1.0000 -1.0000 0024095 1575014397.20 151.4515 60.0010 32.0000 1.9538 1.9553 410.9154 411.2979 0.0584 -1.0000 -1.0000 0024157 1575014397.30 151.4586 60.0010 32.0000 1.9545 1.9560 410.9802 411.3623 0.0583 -1.0000 -1.0000 0024220 1575014397.40 151.5641 60.0010 32.0000 1.9553 1.9567 411.0225 411.4035 0.0582 -1.0000 -1.0000 0024282 1575014397.50 151.5641 60.0010 32.0000 1.9536 1.9551 410.9257 411.3093 0.0586 -1.0000 -1.0000 0024345 1575014397.60 151.5641 60.0010 32.0000 1.9545 1.9560 410.8766 411.2591 0.0583 -1.0000 -1.0000 0024767 1575014397.70 151.5641 60.0010 32.0000 1.9550 1.9565 410.8543 411.2368 0.0585 -1.0000 -1.0000 0024845 1575014397.80 151.5641 60.0010 32.0000 1.9555 1.9570 410.8951 411.2782 0.0584 -1.0000 -1.0000 0024907 1575014397.90 151.4422 60.0010 32.0000 1.9547 1.9562 410.9392 411.3216 0.0584 -1.0000 -1.0000 0024970 1575014398.00 151.4422 60.0010 32.0000 1.9547 1.9562 410.9397 411.3223 0.0584 -1.0000 -1.0000 0025048 1575014398.10 151.4422 60.0010 32.0000 1.9552 1.9567 410.8697 411.2513 0.0582 -1.0000 -1.0000 0025111 1575014398.20 151.4422 60.0010 32.0000 1.9548 1.9563 410.9283 411.3102 0.0584 -1.0000 -1.0000 0025298 1575014398.30 151.4422 60.0010 32.0000 1.9542 1.9557 410.9571 411.3383 0.0582 -1.0000 -1.0000 0025361 1575014398.40 151.4486 60.0010 32.0000 1.9549 1.9564 411.0383 411.4196 0.0582 -1.0000 -1.0000 0025423 1575014398.50 151.4572 60.0010 32.0000 1.9541 1.9556 410.9851 411.3671 0.0583 -1.0000 -1.0000 0025501 1575014398.60 151.4572 60.0010 32.0000 1.9545 1.9560 410.8652 411.2464 0.0582 -1.0000 -1.0000 0025579 1575014398.70 151.4572 60.0010 32.0000 1.9550 1.9565 410.8724 411.2533 0.0582 -1.0000 -1.0000 0025767 1575014398.80 151.4572 60.0010 32.0000 1.9560 1.9575 410.8835 411.2654 0.0584 -1.0000 -1.0000 0025845 1575014398.90 151.4582 60.0010 32.0000 1.9549 1.9564 410.8360 411.2180 0.0584 -1.0000 -1.0000 0025907 1575014399.00 151.6236 60.0010 32.0000 1.9555 1.9570 410.8515 411.2339 0.0584 -1.0000 -1.0000 0025970 1575014399.10 151.6236 60.0010 32.0000 1.9554 1.9569 410.7925 411.1734 0.0581 -1.0000 -1.0000 0026032 1575014399.20 151.6236 60.0010 32.0000 1.9546 1.9561 410.9120 411.2939 0.0583 -1.0000 -1.0000 0026282 1575014399.30 151.6236 60.0010 32.0000 1.9540 1.9555 410.9626 411.3448 0.0583 -1.0000 -1.0000 0026345 1575014399.40 151.6236 60.0010 32.0000 1.9541 1.9556 410.9548 411.3371 0.0584 -1.0000 -1.0000 0026407 1575014399.50 151.6088 60.0010 32.8077 1.9545 1.9560 410.9129 411.2949 0.0583 -1.0000 -1.0000 0026470 1575014399.60 151.6053 60.0010 33.0000 1.9552 1.9567 410.8876 411.2698 0.0583 -1.0000 -1.0000 0026532 1575014399.70 151.6053 60.0010 33.0000 1.9549 1.9564 410.8044 411.1873 0.0586 -1.0000 -1.0000 0026782 1575014399.80 151.6053 60.0010 33.0000 1.9547 1.9562 410.7848 411.1676 0.0585 -1.0000 -1.0000 0026845 1575014399.90 151.6053 60.0010 33.0000 1.9555 1.9570 410.7817 411.1642 0.0584 -1.0000 -1.0000 0026907 1575014400.00 151.6053 60.0010 33.0000 1.9550 1.9565 410.7351 411.1176 0.0585 -1.0000 -1.0000 0026985 1575014400.10 151.4403 60.0009 33.0000 1.9550 1.9565 410.6990 411.0820 0.0585 -1.0000 -1.0000 0027032 1575014400.20 151.4403 60.0009 33.0000 1.9543 1.9558 410.7387 411.1215 0.0585 -1.0000 -1.0000 0027782 1575014400.30 151.4403 60.0009 33.0000 1.9547 1.9562 410.9235 411.3070 0.0586 -1.0000 -1.0000 0027845 1575014400.40 151.4403 60.0009 33.0000 1.9538 1.9553 410.8564 411.2405 0.0587 -1.0000 -1.0000 0027907 1575014400.50 151.4403 60.0009 33.0000 1.9543 1.9558 410.8978 411.2827 0.0588 -1.0000 -1.0000 0028017 1575014400.60 151.5527 60.0009 33.0000 1.9542 1.9557 410.9323 411.3171 0.0587 -1.0000 -1.0000 0028079 1575014400.70 151.5688 60.0009 33.0000 1.9552 1.9567 410.8072 411.1908 0.0586 -1.0000 -1.0000 0028142 1575014400.80 151.5688 60.0009 33.0000 1.9555 1.9570 410.8251 411.2093 0.0586 -1.0000 -1.0000 0028204 1575014400.90 151.5688 60.0009 33.0000 1.9552 1.9567 410.7417 411.1242 0.0584 -1.0000 -1.0000 0028282 1575014401.00 151.5688 60.0009 33.0000 1.9546 1.9562 410.7730 411.1579 0.0587 -1.0000 -1.0000 0028345 1575014401.10 151.5688 60.0009 33.0000 1.9551 1.9566 410.7678 411.1508 0.0584 -1.0000 -1.0000 0028423 1575014401.20 151.5690 60.0009 33.0000 1.9550 1.9565 410.7803 411.1639 0.0587 -1.0000 -1.0000 0028485 1575014401.30 151.5690 60.0009 33.0000 1.9544 1.9559 410.8558 411.2395 0.0586 -1.0000 -1.0000 0028548 1575014401.40 151.5690 60.0009 33.0000 1.9551 1.9566 410.9175 411.3015 0.0586 -1.0000 -1.0000 0028626 1575014401.50 151.5690 60.0009 33.0000 1.9548 1.9563 410.9106 411.2944 0.0586 -1.0000 -1.0000 0028689 1575014401.60 151.5690 60.0009 33.0000 1.9551 1.9566 410.9344 411.3176 0.0585 -1.0000 -1.0000 0028751 1575014401.70 151.5707 60.0009 33.0000 1.9547 1.9562 410.9327 411.3161 0.0585 -1.0000 -1.0000 0028813 1575014401.80 151.5707 60.0009 33.0000 1.9550 1.9565 410.8942 411.2768 0.0584 -1.0000 -1.0000 0028892 1575014401.90 151.5707 60.0009 33.0000 1.9545 1.9560 410.7931 411.1753 0.0584 -1.0000 -1.0000 0028954 1575014402.00 151.5707 60.0009 33.0000 1.9546 1.9561 410.8370 411.2197 0.0584 -1.0000 -1.0000 0029017 1575014402.10 151.5707 60.0009 33.0000 1.9547 1.9562 410.8208 411.2030 0.0584 -1.0000 -1.0000 0029079 1575014402.20 151.6383 60.0009 33.0000 1.9556 1.9571 410.6750 411.0573 0.0584 -1.0000 -1.0000 0029142 1575014402.30 151.7679 60.0009 33.0000 1.9546 1.9561 410.7781 411.1598 0.0582 -1.0000 -1.0000 0029267 1575014402.40 151.7679 60.0009 33.0000 1.9224 1.9239 406.8265 407.2047 0.0582 -1.0000 -1.0000 0029313 1575014402.50 151.7679 60.0009 33.0000 1.5324 1.5336 323.9791 324.2758 0.0567 -1.0000 -1.0000 0029392 1575014402.60 151.7679 60.0009 33.0000 0.8944 0.8950 192.9953 193.1655 0.0548 -1.0000 -1.0000 0029454 1575014402.70 151.7679 60.0009 33.0000 0.7881 0.7887 165.0955 165.2382 0.0542 -1.0000 -1.0000 0029517 1575014402.80 151.7679 60.0009 33.0000 0.8518 0.8524 177.7196 177.8722 0.0537 -1.0000 -1.0000 0029751 1575014402.90 151.6111 60.0009 33.0000 0.9304 0.9311 193.9059 194.0672 0.0519 -1.0000 -1.0000 0029813 1575014403.00 151.6111 60.0009 33.0000 1.0039 1.0046 209.4821 209.6492 0.0495 -1.0000 -1.0000 0029892 1575014403.10 151.6111 60.0009 33.0000 1.0746 1.0753 224.0995 224.2691 0.0468 -1.0000 -1.0000 0029954 1575014403.20 151.6111 60.0009 33.0000 1.1429 1.1436 238.3686 238.5388 0.0444 -1.0000 -1.0000 0030017 1575014403.30 151.6111 60.0009 33.0000 1.2081 1.2088 252.1357 252.3074 0.0424 -1.0000 -1.0000 0030079 1575014403.40 151.5954 60.0009 33.0000 1.2681 1.2688 264.8548 265.0284 0.0408 -1.0000 -1.0000 0030157 1575014403.50 151.5833 60.0009 33.0000 1.3247 1.3254 276.5790 276.7554 0.0399 -1.0000 -1.0000 0030220 1575014403.60 151.5833 60.0009 33.0000 1.3742 1.3749 287.0536 287.2347 0.0396 -1.0000 -1.0000 0030282 1575014403.70 151.5833 60.0009 33.0000 1.4152 1.4159 295.8051 295.9917 0.0395 -1.0000 -1.0000 0030360 1575014403.80 151.5833 60.0009 33.0000 1.4450 1.4458 302.0799 302.2711 0.0399 -1.0000 -1.0000 0031251 1575014403.90 151.5833 60.0009 33.0000 1.4658 1.4665 306.5926 306.7901 0.0406 -1.0000 -1.0000 0031313 1575014404.00 151.5387 60.0009 33.0000 1.4798 1.4806 309.6270 309.8304 0.0414 -1.0000 -1.0000 0031392 1575014404.10 151.5387 60.0009 33.0000 1.4886 1.4894 311.5981 311.8067 0.0421 -1.0000 -1.0000 0031454 1575014404.20 151.5387 60.0009 33.0000 1.4952 1.4961 313.1269 313.3398 0.0429 -1.0000 -1.0000 0031517 1575014404.30 151.5387 60.0009 33.0000 1.5006 1.5014 314.1485 314.3673 0.0439 -1.0000 -1.0000 0031595 1575014404.40 151.5387 60.0009 33.0000 1.5041 1.5050 314.8563 315.0787 0.0444 -1.0000 -1.0000 0031657 1575014404.50 151.5232 60.0009 33.0000 1.5065 1.5074 315.4476 315.6728 0.0450 -1.0000 -1.0000 0031720 1575014404.60 151.5182 60.0009 33.0000 1.5093 1.5102 316.0888 316.3173 0.0454 -1.0000 -1.0000 0031782 1575014404.70 151.5182 60.0009 33.0000 1.5121 1.5130 316.6328 316.8633 0.0457 -1.0000 -1.0000 0031845 1575014404.80 151.5182 60.0009 33.0000 1.5156 1.5165 317.3286 317.5605 0.0459 -1.0000 -1.0000 0032032 1575014404.90 151.5182 60.0009 33.0000 1.5191 1.5200 317.7207 317.9535 0.0460 -1.0000 -1.0000 0032095 1575014405.00 151.5182 60.0009 33.0000 1.5191 1.5200 317.9407 318.1750 0.0463 -1.0000 -1.0000 0032157 1575014405.10 151.4542 60.0010 33.0000 1.5189 1.5198 317.8850 318.1205 0.0465 -1.0000 -1.0000 0032235 1575014405.20 151.4542 60.0010 33.0000 1.5194 1.5203 317.9934 318.2292 0.0466 -1.0000 -1.0000 0032298 1575014405.30 151.4542 60.0010 33.0000 1.5187 1.5196 317.8512 318.0862 0.0465 -1.0000 -1.0000 0032517 1575014405.40 151.4542 60.0010 33.0000 1.5186 1.5195 317.7386 317.9747 0.0467 -1.0000 -1.0000 0032595 1575014405.50 151.4542 60.0010 33.0000 1.5172 1.5181 317.5302 317.7664 0.0467 -1.0000 -1.0000 0032657 1575014405.60 151.6016 60.0010 32.0000 1.5160 1.5169 317.4046 317.6400 0.0466 -1.0000 -1.0000 0032720 1575014405.70 151.6016 60.0010 32.0000 1.5148 1.5157 317.1688 317.4051 0.0468 -1.0000 -1.0000 0032798 1575014405.80 151.6016 60.0010 32.0000 1.5145 1.5154 317.0762 317.3122 0.0467 -1.0000 -1.0000 0032860 1575014405.90 151.6016 60.0010 32.0000 1.5143 1.5152 316.8845 317.1201 0.0466 -1.0000 -1.0000 0033032 1575014406.00 151.6016 60.0010 32.0000 1.5137 1.5146 316.7728 317.0083 0.0466 -1.0000 -1.0000 0033110 1575014406.10 151.5780 60.0010 32.0000 1.5128 1.5137 316.7322 316.9665 0.0464 -1.0000 -1.0000 0033173 1575014406.20 151.4984 60.0010 32.0000 1.5125 1.5134 316.7658 317.0008 0.0467 -1.0000 -1.0000 0033220 1575014406.30 151.4984 60.0010 32.0000 1.5120 1.5129 317.0676 317.3039 0.0467 -1.0000 -1.0000 0033298 1575014406.40 151.4984 60.0010 32.0000 1.5119 1.5128 317.4208 317.6580 0.0469 -1.0000 -1.0000 0033532 1575014406.50 151.4984 60.0010 32.0000 1.5114 1.5124 317.2915 317.5302 0.0474 -1.0000 -1.0000 0033595 1575014406.60 151.4984 60.0010 32.0000 1.5110 1.5119 316.7180 316.9594 0.0479 -1.0000 -1.0000 0033657 1575014406.70 151.5279 60.0010 32.0000 1.5091 1.5101 316.0477 316.2915 0.0485 -1.0000 -1.0000 0033720 1575014406.80 151.5279 60.0010 32.0000 1.5086 1.5096 315.8510 316.0969 0.0489 -1.0000 -1.0000 0033798 1575014406.90 151.5279 60.0010 32.0000 1.5083 1.5093 315.7481 315.9930 0.0486 -1.0000 -1.0000 0034313 1575014407.00 151.5279 60.0010 32.0000 1.5076 1.5086 315.6166 315.8617 0.0487 -1.0000 -1.0000 0034376 1575014407.10 151.5279 60.0010 32.0000 1.5070 1.5080 315.6290 315.8713 0.0480 -1.0000 -1.0000 0034454 1575014407.20 151.5229 60.0010 32.0000 1.5075 1.5084 315.6577 315.8965 0.0474 -1.0000 -1.0000 0034517 1575014407.30 151.5213 60.0010 32.0000 1.5081 1.5091 315.5305 315.7673 0.0470 -1.0000 -1.0000 0034579 1575014407.40 151.5213 60.0010 32.0000 1.5081 1.5090 315.4542 315.6894 0.0467 -1.0000 -1.0000 0034751 1575014407.50 151.5213 60.0010 32.0000 1.5079 1.5088 315.4734 315.7069 0.0464 -1.0000 -1.0000 0034813 1575014407.60 151.5213 60.0010 32.0000 1.5071 1.5080 315.3396 315.5710 0.0460 -1.0000 -1.0000 0034876 1575014407.70 151.5213 60.0010 32.0000 1.5082 1.5091 315.3430 315.5734 0.0458 -1.0000 -1.0000 0034938 1575014407.80 151.5448 60.0010 32.0000 1.5069 1.5078 315.3529 315.5820 0.0455 -1.0000 -1.0000 0035001 1575014407.90 151.5448 60.0010 32.0000 1.5066 1.5075 315.3152 315.5437 0.0454 -1.0000 -1.0000 0035517 1575014408.00 151.5448 60.0010 32.0000 1.5058 1.5067 315.3082 315.5357 0.0453 -1.0000 -1.0000 0035595 1575014408.10 151.5448 60.0010 32.0000 1.5050 1.5059 315.1324 315.3594 0.0451 -1.0000 -1.0000 0035657 1575014408.20 151.5448 60.0010 32.0000 1.5049 1.5058 314.9966 315.2239 0.0452 -1.0000 -1.0000 0035720 1575014408.30 151.5653 60.0010 32.0000 1.5092 1.5101 317.1826 317.4098 0.0449 -1.0000 -1.0000 0035798 1575014408.40 151.5661 60.0010 32.0000 1.6274 1.6284 343.9806 344.2287 0.0454 -1.0000 -1.0000 0035860 1575014408.50 151.5661 60.0010 32.0000 1.8448 1.8459 386.7832 387.0644 0.0457 -1.0000 -1.0000 0035938 1575014408.60 151.5661 60.0010 32.0000 1.9282 1.9293 405.3657 405.6633 0.0460 -1.0000 -1.0000 0036001 1575014408.70 151.5661 60.0010 32.0000 1.9438 1.9450 408.3778 408.6779 0.0462 -1.0000 -1.0000 0036063 1575014408.80 151.5256 60.0010 32.0000 1.9473 1.9485 409.2325 409.5376 0.0470 -1.0000 -1.0000 0036142 1575014408.90 151.4556 60.0010 32.0000 1.9487 1.9500 409.6206 409.9361 0.0487 -1.0000 -1.0000 0036188 1575014409.00 151.4556 60.0010 32.0000 1.9490 1.9503 409.8979 410.2242 0.0503 -1.0000 -1.0000 0036251 1575014409.10 151.4556 60.0010 32.0000 1.9501 1.9514 410.0433 410.3799 0.0518 -1.0000 -1.0000 0036329 1575014409.20 151.4556 60.0010 32.0000 1.9505 1.9519 410.0702 410.4150 0.0530 -1.0000 -1.0000 0036407 1575014409.30 151.4556 60.0010 32.0000 1.9524 1.9537 410.0908 410.4425 0.0541 -1.0000 -1.0000 0036470 1575014409.40 151.4091 60.0010 32.0000 1.9524 1.9537 410.1904 410.5478 0.0548 -1.0000 -1.0000 0036532 1575014409.50 151.4091 60.0010 32.0000 1.9525 1.9539 410.2368 410.5992 0.0555 -1.0000 -1.0000 0036595 1575014409.60 151.4091 60.0010 32.0000 1.9520 1.9534 410.2834 410.6479 0.0558 -1.0000 -1.0000 0036657 1575014409.70 151.4091 60.0010 32.0000 1.9526 1.9540 410.2907 410.6568 0.0560 -1.0000 -1.0000 0036735 1575014409.80 151.4091 60.0010 32.0000 1.9522 1.9536 410.3539 410.7212 0.0562 -1.0000 -1.0000 0036798 1575014409.90 151.4091 60.0010 32.0000 1.9524 1.9538 410.3791 410.7481 0.0564 -1.0000 -1.0000 0036860 1575014410.00 151.3880 60.0006 32.0000 1.9520 1.9535 410.6060 410.9777 0.0569 -1.0000 -1.0000 0037048 1575014410.10 151.3880 60.0006 32.0000 1.9521 1.9536 410.5568 410.9294 0.0569 -1.0000 -1.0000 0037111 1575014410.20 151.3880 60.0006 32.0000 1.9524 1.9538 410.5988 410.9723 0.0571 -1.0000 -1.0000 0037173 1575014410.30 151.3880 60.0006 32.0000 1.9523 1.9538 410.6565 411.0311 0.0572 -1.0000 -1.0000 0037236 1575014410.40 151.3880 60.0006 32.0000 1.9536 1.9550 410.5909 410.9648 0.0571 -1.0000 -1.0000 0037298 1575014410.50 151.3880 60.0006 32.0000 1.9537 1.9552 410.6158 410.9905 0.0574 -1.0000 -1.0000 0037627 1575014410.60 151.3794 60.0006 32.0000 1.9531 1.9546 410.5657 410.9420 0.0575 -1.0000 -1.0000 0037689 1575014410.70 151.3382 60.0006 32.0000 1.9531 1.9546 410.5522 410.9288 0.0576 -1.0000 -1.0000 0037752 1575014410.80 151.3382 60.0006 32.0000 1.9532 1.9547 410.5390 410.9155 0.0575 -1.0000 -1.0000 0037830 1575014410.90 151.3382 60.0006 32.0000 1.9534 1.9549 410.5263 410.9031 0.0576 -1.0000 -1.0000 0037892 1575014411.00 151.3382 60.0006 32.0000 1.9532 1.9547 410.6959 411.0728 0.0576 -1.0000 -1.0000 0037955 1575014411.10 151.3382 60.0006 32.0000 1.9536 1.9551 410.7578 411.1356 0.0578 -1.0000 -1.0000 0038033 1575014411.20 151.4700 60.0006 32.0000 1.9536 1.9551 410.7797 411.1590 0.0579 -1.0000 -1.0000 0038095 1575014411.30 151.4700 60.0006 32.0000 1.9535 1.9550 410.8131 411.1916 0.0578 -1.0000 -1.0000 0038158 1575014411.40 151.4700 60.0006 32.0000 1.9532 1.9547 410.8770 411.2571 0.0581 -1.0000 -1.0000 0038220 1575014411.50 151.4700 60.0006 32.0000 1.9537 1.9552 410.7412 411.1211 0.0580 -1.0000 -1.0000 0038298 1575014411.60 151.4700 60.0006 32.0000 1.9543 1.9558 410.7007 411.0800 0.0580 -1.0000 -1.0000 0038533 1575014411.70 151.4637 60.0006 32.0000 1.9543 1.9557 410.6707 411.0502 0.0580 -1.0000 -1.0000 0038595 1575014411.80 151.3959 60.0006 32.0000 1.9544 1.9559 410.6123 410.9916 0.0579 -1.0000 -1.0000 0038658 1575014411.90 151.3959 60.0006 32.0000 1.9543 1.9558 410.7285 411.1075 0.0579 -1.0000 -1.0000 0038720 1575014412.00 151.3959 60.0006 32.0000 1.9539 1.9553 410.7054 411.0852 0.0581 -1.0000 -1.0000 0038798 1575014412.10 151.3959 60.0006 32.0000 1.9541 1.9556 410.6474 411.0272 0.0580 -1.0000 -1.0000 0039298 1575014412.20 151.3959 60.0006 32.0000 1.9546 1.9560 410.7904 411.1699 0.0580 -1.0000 -1.0000 0039361 1575014412.30 151.3732 60.0006 32.0000 1.9536 1.9551 410.8579 411.2387 0.0581 -1.0000 -1.0000 0039423 1575014412.40 151.3732 60.0006 32.0000 1.9529 1.9544 410.7959 411.1756 0.0580 -1.0000 -1.0000 0039486 1575014412.50 151.3732 60.0006 32.0000 1.9528 1.9543 410.8176 411.1981 0.0582 -1.0000 -1.0000 0039564 1575014412.60 151.3732 60.0006 32.0000 1.9536 1.9550 410.6809 411.0626 0.0583 -1.0000 -1.0000 0039798 1575014412.70 151.3732 60.0006 32.0000 1.9541 1.9556 410.6149 410.9965 0.0583 -1.0000 -1.0000 0039861 1575014412.80 151.4351 60.0006 32.0000 1.9547 1.9562 410.7029 411.0841 0.0582 -1.0000 -1.0000 0039923 1575014412.90 151.5077 60.0006 32.0000 1.9544 1.9559 410.7696 411.1500 0.0581 -1.0000 -1.0000 0039986 1575014413.00 151.5077 60.0006 32.0000 1.9538 1.9553 410.8446 411.2245 0.0581 -1.0000 -1.0000 0040048 1575014413.10 151.5077 60.0006 32.0000 1.9540 1.9555 410.8322 411.2136 0.0583 -1.0000 -1.0000 0040298 1575014413.20 151.5077 60.0006 32.0000 1.9536 1.9551 410.8444 411.2244 0.0580 -1.0000 -1.0000 0040361 1575014413.30 151.5077 60.0006 32.0000 1.9542 1.9557 410.8587 411.2402 0.0582 -1.0000 -1.0000 0040423 1575014413.40 151.5327 60.0006 32.0000 1.9543 1.9558 410.8373 411.2184 0.0582 -1.0000 -1.0000 0040486 1575014413.50 151.5327 60.0006 32.0000 1.9537 1.9552 410.8413 411.2215 0.0581 -1.0000 -1.0000 0040548 1575014413.60 151.5327 60.0006 32.0000 1.9542 1.9557 410.7940 411.1757 0.0583 -1.0000 -1.0000 0040986 1575014413.70 151.5327 60.0006 32.0000 1.9540 1.9555 410.8304 411.2128 0.0585 -1.0000 -1.0000 0041064 1575014413.80 151.5327 60.0006 32.0000 1.9547 1.9562 410.6939 411.0761 0.0584 -1.0000 -1.0000 0041127 1575014413.90 151.4385 60.0006 32.0000 1.9542 1.9557 410.7119 411.0970 0.0588 -1.0000 -1.0000 0041189 1575014414.00 151.4239 60.0006 32.0000 1.9538 1.9553 410.7496 411.1341 0.0587 -1.0000 -1.0000 0041252 1575014414.10 151.4239 60.0006 32.0000 1.9541 1.9556 410.7573 411.1411 0.0586 -1.0000 -1.0000 0041533 1575014414.20 151.4239 60.0006 32.0000 1.9540 1.9555 410.9299 411.3139 0.0586 -1.0000 -1.0000 0041595 1575014414.30 151.4239 60.0006 32.0000 1.9534 1.9549 410.8591 411.2412 0.0583 -1.0000 -1.0000 0041673 1575014414.40 151.4277 60.0006 32.0000 1.9539 1.9554 410.8946 411.2773 0.0584 -1.0000 -1.0000 0041736 1575014414.50 151.4755 60.0006 32.0000 1.9532 1.9547 410.8409 411.2232 0.0584 -1.0000 -1.0000 0041814 1575014414.60 151.4755 60.0006 32.0000 1.9533 1.9548 410.8418 411.2227 0.0581 -1.0000 -1.0000 0042002 1575014414.70 151.4755 60.0006 32.0000 1.9539 1.9554 410.7509 411.1315 0.0581 -1.0000 -1.0000 0042064 1575014414.80 151.4755 60.0006 32.0000 1.9536 1.9551 410.7331 411.1142 0.0583 -1.0000 -1.0000 0042127 1575014414.90 151.4755 60.0006 32.0000 1.9545 1.9560 410.6284 411.0101 0.0583 -1.0000 -1.0000 0042189 1575014415.00 151.4164 60.0017 32.0000 1.9542 1.9557 410.6114 410.9917 0.0582 -1.0000 -1.0000 0042252 1575014415.10 151.4164 60.0017 32.0000 1.9540 1.9555 410.6953 411.0774 0.0584 -1.0000 -1.0000 0042330 1575014415.20 151.4164 60.0017 32.0000 1.9540 1.9555 410.7945 411.1769 0.0584 -1.0000 -1.0000 0042408 1575014415.30 151.4164 60.0017 32.0000 1.9542 1.9557 410.7699 411.1521 0.0583 -1.0000 -1.0000 0042470 1575014415.40 151.4164 60.0017 32.0000 1.9541 1.9556 410.8732 411.2549 0.0583 -1.0000 -1.0000 0042533 1575014415.50 151.4535 60.0017 32.0000 1.9543 1.9558 410.9000 411.2822 0.0584 -1.0000 -1.0000 0042595 1575014415.60 151.5245 60.0017 32.0000 1.9540 1.9555 410.8418 411.2248 0.0584 -1.0000 -1.0000 0042658 1575014415.70 151.5245 60.0017 32.0000 1.9539 1.9554 410.8746 411.2553 0.0580 -1.0000 -1.0000 0042736 1575014415.80 151.5245 60.0017 32.0000 1.9541 1.9556 410.8521 411.2340 0.0583 -1.0000 -1.0000 0042798 1575014415.90 151.5245 60.0017 32.0000 1.9542 1.9557 410.8232 411.2042 0.0582 -1.0000 -1.0000 0042861 1575014416.00 151.5245 60.0017 32.0000 1.9550 1.9565 410.6656 411.0478 0.0584 -1.0000 -1.0000 0042939 1575014416.10 151.5245 60.0017 32.0000 1.9542 1.9557 410.7610 411.1419 0.0582 -1.0000 -1.0000 0043002 1575014416.20 151.5438 60.0017 32.0000 1.9552 1.9567 410.7178 411.1009 0.0585 -1.0000 -1.0000 0043064 1575014416.30 151.5690 60.0017 32.0000 1.9538 1.9553 410.8202 411.2030 0.0585 -1.0000 -1.0000 0043127 1575014416.40 151.5690 60.0017 32.0000 1.9544 1.9559 410.8446 411.2256 0.0582 -1.0000 -1.0000 0043189 1575014416.50 151.5690 60.0017 32.0000 1.9540 1.9555 410.8100 411.1921 0.0583 -1.0000 -1.0000 0043267 1575014416.60 151.5690 60.0017 32.0000 1.9532 1.9547 410.8117 411.1940 0.0584 -1.0000 -1.0000 0043330 1575014416.70 151.5690 60.0017 32.0000 1.9535 1.9550 410.8778 411.2602 0.0584 -1.0000 -1.0000 0043752 1575014416.80 151.4652 60.0017 32.0000 1.9532 1.9546 410.9454 411.3282 0.0585 -1.0000 -1.0000 0043830 1575014416.90 151.4266 60.0017 32.0000 1.9533 1.9548 410.9264 411.3093 0.0584 -1.0000 -1.0000 0043892 1575014417.00 151.4266 60.0017 32.0000 1.9537 1.9552 410.9029 411.2851 0.0584 -1.0000 -1.0000 0043955 1575014417.10 151.4266 60.0017 32.0000 1.9547 1.9562 410.7738 411.1566 0.0584 -1.0000 -1.0000 0044033 1575014417.20 151.4266 60.0017 32.0000 1.9545 1.9560 410.7893 411.1721 0.0585 -1.0000 -1.0000 0044564 1575014417.30 151.4266 60.0017 32.0000 1.9540 1.9555 410.6697 411.0515 0.0584 -1.0000 -1.0000 0044627 1575014417.40 151.3878 60.0017 32.0000 1.9550 1.9565 410.7342 411.1174 0.0585 -1.0000 -1.0000 0044783 1575014417.50 151.3878 60.0017 32.0000 1.9544 1.9559 410.7562 411.1392 0.0585 -1.0000 -1.0000 0044908 1575014417.60 151.3878 60.0017 32.0000 1.9541 1.9556 410.7552 411.1394 0.0586 -1.0000 -1.0000 0044970 1575014417.70 151.3878 60.0017 32.0000 1.9548 1.9563 410.8106 411.1938 0.0585 -1.0000 -1.0000 0045033 1575014417.80 151.3878 60.0017 32.0000 1.9543 1.9558 410.8812 411.2647 0.0586 -1.0000 -1.0000 0045095 1575014417.90 151.5266 60.0017 32.0000 1.9544 1.9559 410.8502 411.2330 0.0584 -1.0000 -1.0000 0045158 1575014418.00 151.5266 60.0017 32.0000 1.9536 1.9551 410.8655 411.2480 0.0584 -1.0000 -1.0000 0045236 1575014418.10 151.5266 60.0017 32.0000 1.9534 1.9549 410.8699 411.2516 0.0583 -1.0000 -1.0000 0045298 1575014418.20 151.5266 60.0017 32.0000 1.9540 1.9555 410.6933 411.0757 0.0585 -1.0000 -1.0000 0045517 1575014418.30 151.5266 60.0017 32.0000 1.9544 1.9559 410.6915 411.0751 0.0586 -1.0000 -1.0000 0045595 1575014418.40 151.5266 60.0017 32.0000 1.9543 1.9558 410.7105 411.0936 0.0585 -1.0000 -1.0000 0045658 1575014418.50 151.3943 60.0017 32.0000 1.9535 1.9550 410.7771 411.1606 0.0585 -1.0000 -1.0000 0045736 1575014418.60 151.3943 60.0017 32.0000 1.9532 1.9547 410.8086 411.1898 0.0582 -1.0000 -1.0000 0045798 1575014418.70 151.3943 60.0017 32.0000 1.9537 1.9552 410.8745 411.2571 0.0585 -1.0000 -1.0000 0045861 1575014418.80 151.3943 60.0017 32.0000 1.9538 1.9553 410.8596 411.2425 0.0585 -1.0000 -1.0000 0046033 1575014418.90 151.3943 60.0017 32.0000 1.9535 1.9550 410.8985 411.2809 0.0584 -1.0000 -1.0000 0046095 1575014419.00 151.5671 60.0017 32.0000 1.9543 1.9558 410.7356 411.1185 0.0586 -1.0000 -1.0000 0046158 1575014419.10 151.5671 60.0017 32.0000 1.9550 1.9565 410.6755 411.0591 0.0586 -1.0000 -1.0000 0046220 1575014419.20 151.5671 60.0017 32.0000 1.9546 1.9561 410.7617 411.1449 0.0584 -1.0000 -1.0000 0046283 1575014419.30 151.5671 60.0017 32.0000 1.9548 1.9563 410.7796 411.1616 0.0583 -1.0000 -1.0000 0046533 1575014419.40 151.5671 60.0017 32.0000 1.9542 1.9557 410.9138 411.2968 0.0585 -1.0000 -1.0000 0046611 1575014419.50 151.4960 60.0015 32.0000 1.9536 1.9551 410.8593 411.2409 0.0584 -1.0000 -1.0000 0046673 1575014419.60 151.4387 60.0013 32.0000 1.9538 1.9553 410.8774 411.2600 0.0584 -1.0000 -1.0000 0046736 1575014419.70 151.4387 60.0013 32.0000 1.9535 1.9550 410.8690 411.2515 0.0584 -1.0000 -1.0000 0046814 1575014419.80 151.4387 60.0013 32.0000 1.9537 1.9552 410.9282 411.3114 0.0585 -1.0000 -1.0000 0047143 1575014419.90 151.4387 60.0013 32.0000 1.9545 1.9560 410.9248 411.3081 0.0585 -1.0000 -1.0000 0047205 1575014420.00 151.4387 60.0013 32.0000 1.9538 1.9553 410.8477 411.2304 0.0585 -1.0000 -1.0000 0047283 1575014420.10 151.4387 60.0013 32.0000 1.9550 1.9565 410.7621 411.1452 0.0584 -1.0000 -1.0000 0047345 1575014420.20 151.5004 60.0013 32.0000 1.9549 1.9564 410.7569 411.1389 0.0583 -1.0000 -1.0000 0047408 1575014420.30 151.5170 60.0013 32.0000 1.9546 1.9561 410.6909 411.0724 0.0583 -1.0000 -1.0000 0047533 1575014420.40 151.5170 60.0013 32.0000 1.9548 1.9563 410.7606 411.1431 0.0585 -1.0000 -1.0000 0047595 1575014420.50 151.5170 60.0013 32.0000 1.9539 1.9554 410.8213 411.2029 0.0582 -1.0000 -1.0000 0047673 1575014420.60 151.5170 60.0013 32.0000 1.9536 1.9551 410.8065 411.1885 0.0584 -1.0000 -1.0000 0047736 1575014420.70 151.5170 60.0013 32.0000 1.9535 1.9550 410.9265 411.3092 0.0585 -1.0000 -1.0000 0047798 1575014420.80 151.4603 60.0013 32.0000 1.9538 1.9553 410.9111 411.2944 0.0585 -1.0000 -1.0000 0047877 1575014420.90 151.4603 60.0013 32.0000 1.9545 1.9560 410.8776 411.2615 0.0585 -1.0000 -1.0000 0047939 1575014421.00 151.4603 60.0013 32.0000 1.9543 1.9558 410.8540 411.2368 0.0585 -1.0000 -1.0000 0048002 1575014421.10 151.4603 60.0013 32.0000 1.9554 1.9569 410.8865 411.2694 0.0585 -1.0000 -1.0000 0048064 1575014421.20 151.4603 60.0013 32.0000 1.9554 1.9569 410.7658 411.1497 0.0586 -1.0000 -1.0000 0048127 1575014421.30 151.4962 60.0013 32.0000 1.9555 1.9570 410.8019 411.1842 0.0583 -1.0000 -1.0000 0048564 1575014421.40 151.5852 60.0013 32.0000 1.9550 1.9565 410.8405 411.2234 0.0585 -1.0000 -1.0000 0048643 1575014421.50 151.5852 60.0013 32.0000 1.9549 1.9564 410.7259 411.1084 0.0584 -1.0000 -1.0000 0048705 1575014421.60 151.5852 60.0013 32.0000 1.9529 1.9544 410.9246 411.3072 0.0584 -1.0000 -1.0000 0048767 1575014421.70 151.5852 60.0013 32.0000 1.9536 1.9551 410.9850 411.3675 0.0584 -1.0000 -1.0000 0048845 1575014421.80 151.5852 60.0013 32.0000 1.9538 1.9553 410.9522 411.3344 0.0583 -1.0000 -1.0000 0048908 1575014421.90 151.4595 60.0013 32.0000 1.9541 1.9556 410.8899 411.2720 0.0583 -1.0000 -1.0000 0049033 1575014422.00 151.4595 60.0013 32.0000 1.9544 1.9559 410.9312 411.3147 0.0586 -1.0000 -1.0000 0049096 1575014422.10 151.4595 60.0013 32.0000 1.9547 1.9562 410.8266 411.2095 0.0585 -1.0000 -1.0000 0049174 1575014422.20 151.4595 60.0013 32.0000 1.9548 1.9563 410.8245 411.2077 0.0585 -1.0000 -1.0000 0049236 1575014422.30 151.4595 60.0013 32.0000 1.9546 1.9561 410.7585 411.1409 0.0584 -1.0000 -1.0000 0049298 1575014422.40 151.4595 60.0013 32.0000 1.9549 1.9564 410.7758 411.1592 0.0586 -1.0000 -1.0000 0049533 1575014422.50 151.4382 60.0013 32.0000 1.9551 1.9566 410.7080 411.0908 0.0584 -1.0000 -1.0000 0049595 1575014422.60 151.4382 60.0013 32.0000 1.9539 1.9554 410.7388 411.1212 0.0584 -1.0000 -1.0000 0049658 1575014422.70 151.4382 60.0013 32.0000 1.9534 1.9549 410.8372 411.2194 0.0583 -1.0000 -1.0000 0049720 1575014422.80 151.4382 60.0013 32.0000 1.9536 1.9551 410.9794 411.3613 0.0583 -1.0000 -1.0000 0049798 1575014422.90 151.4382 60.0013 32.0000 1.9538 1.9552 410.8926 411.2741 0.0583 -1.0000 -1.0000 0050033 1575014423.00 151.4401 60.0013 32.0000 1.9535 1.9550 410.9116 411.2935 0.0585 -1.0000 -1.0000 0050095 1575014423.10 151.4407 60.0013 32.0000 1.9540 1.9555 410.9131 411.2958 0.0585 -1.0000 -1.0000 0050158 1575014423.20 151.4407 60.0013 32.0000 1.9543 1.9558 410.8838 411.2656 0.0584 -1.0000 -1.0000 0050220 1575014423.30 151.4407 60.0013 32.0000 1.9538 1.9553 410.9463 411.3294 0.0585 -1.0000 -1.0000 0050283 1575014423.40 151.4407 60.0013 32.0000 1.9541 1.9556 410.9514 411.3344 0.0585 -1.0000 -1.0000 0050533 1575014423.50 151.4407 60.0013 32.0000 1.9540 1.9555 410.8095 411.1916 0.0584 -1.0000 -1.0000 0050595 1575014423.60 151.4454 60.0013 32.0000 1.9546 1.9561 410.7183 411.1003 0.0583 -1.0000 -1.0000 0050658 1575014423.70 151.4454 60.0013 32.0000 1.9546 1.9561 410.6720 411.0540 0.0584 -1.0000 -1.0000 0050736 1575014423.80 151.4454 60.0013 32.0000 1.9537 1.9552 410.9067 411.2879 0.0581 -1.0000 -1.0000 0050877 1575014423.90 151.4454 60.0013 32.0000 1.9536 1.9551 410.8467 411.2275 0.0583 -1.0000 -1.0000 0051017 1575014424.00 151.4454 60.0013 32.0000 1.9537 1.9552 410.9327 411.3154 0.0584 -1.0000 -1.0000 0051080 1575014424.10 151.5036 60.0013 32.0000 1.9539 1.9554 410.9066 411.2885 0.0583 -1.0000 -1.0000 0051142 1575014424.20 151.5260 60.0013 32.0000 1.9550 1.9565 410.7535 411.1357 0.0583 -1.0000 -1.0000 0051205 1575014424.30 151.5260 60.0013 32.0000 1.9550 1.9565 410.8303 411.2115 0.0582 -1.0000 -1.0000 0051283 1575014424.40 151.5260 60.0013 32.0000 1.9548 1.9563 410.9134 411.2954 0.0583 -1.0000 -1.0000 0052267 1575014424.50 151.5260 60.0013 32.0000 1.9546 1.9561 410.8240 411.2060 0.0584 -1.0000 -1.0000 0052345 1575014424.60 151.5260 60.0013 32.0000 1.9547 1.9563 410.7632 411.1461 0.0585 -1.0000 -1.0000 0052408 1575014424.70 151.5132 60.0008 32.0000 1.9546 1.9561 410.7304 411.1131 0.0585 -1.0000 -1.0000 0052470 1575014424.80 151.5132 60.0008 32.0000 1.9548 1.9563 410.7612 411.1435 0.0583 -1.0000 -1.0000 0052548 1575014424.90 151.5132 60.0008 32.0000 1.9550 1.9565 410.8591 411.2413 0.0584 -1.0000 -1.0000 0052611 1575014425.00 151.5132 60.0008 32.0000 1.9539 1.9554 410.8943 411.2768 0.0584 -1.0000 -1.0000 0052674 1575014425.10 151.5132 60.0008 32.0000 1.9542 1.9557 410.9308 411.3133 0.0584 -1.0000 -1.0000 0052752 1575014425.20 151.3824 60.0008 32.0000 1.9545 1.9560 410.9711 411.3537 0.0584 -1.0000 -1.0000 0052814 1575014425.30 151.3824 60.0008 32.0000 1.9549 1.9564 410.8239 411.2074 0.0585 -1.0000 -1.0000 0052877 1575014425.40 151.3824 60.0008 32.0000 1.9548 1.9563 410.9065 411.2884 0.0583 -1.0000 -1.0000 0052955 1575014425.50 151.3824 60.0008 32.0000 1.9541 1.9556 410.7543 411.1353 0.0582 -1.0000 -1.0000 0053017 1575014425.60 151.3824 60.0008 32.0000 1.9538 1.9553 410.8312 411.2134 0.0584 -1.0000 -1.0000 0053080 1575014425.70 151.3824 60.0008 32.0000 1.9551 1.9566 410.7069 411.0890 0.0583 -1.0000 -1.0000 0053158 1575014425.80 151.4659 60.0008 32.0000 1.9551 1.9566 410.7579 411.1418 0.0586 -1.0000 -1.0000 0053220 1575014425.90 151.4659 60.0008 32.0000 1.9547 1.9562 410.8316 411.2150 0.0586 -1.0000 -1.0000 0053283 1575014426.00 151.4659 60.0008 32.0000 1.9545 1.9561 410.8369 411.2216 0.0588 -1.0000 -1.0000 0053345 1575014426.10 151.4659 60.0008 32.0000 1.9542 1.9557 410.8935 411.2780 0.0587 -1.0000 -1.0000 0053408 1575014426.20 151.4659 60.0008 32.0000 1.9546 1.9561 410.9397 411.3230 0.0585 -1.0000 -1.0000 0053470 1575014426.30 151.5031 60.0008 32.0000 1.9537 1.9552 410.8925 411.2754 0.0584 -1.0000 -1.0000 0053548 1575014426.40 151.5033 60.0008 32.0000 1.9547 1.9562 410.7991 411.1825 0.0586 -1.0000 -1.0000 0053611 1575014426.50 151.5033 60.0008 32.0000 1.9545 1.9560 410.8168 411.2005 0.0586 -1.0000 -1.0000 0053814 1575014426.60 151.5033 60.0008 32.0000 1.9541 1.9556 410.8583 411.2411 0.0584 -1.0000 -1.0000 0053877 1575014426.70 151.5033 60.0008 32.0000 1.9547 1.9562 410.7868 411.1698 0.0585 -1.0000 -1.0000 0053939 1575014426.80 151.4988 60.0008 32.0000 1.9546 1.9561 410.7485 411.1308 0.0584 -1.0000 -1.0000 0100018 1575014432.70 151.4190 59.9999 32.0000 1.9537 1.9552 410.7817 411.1653 0.0586 -1.0000 -1.0000 0100096 1575014432.80 151.4190 59.9999 32.0000 1.9533 1.9548 410.8699 411.2533 0.0586 -1.0000 -1.0000 0100158 1575014432.90 151.4190 59.9999 32.0000 1.9544 1.9559 410.9971 411.3811 0.0586 -1.0000 -1.0000 0100221 1575014433.00 151.4359 59.9999 32.0000 1.9539 1.9554 410.9705 411.3540 0.0585 -1.0000 -1.0000 0100283 1575014433.10 151.4803 59.9999 32.0000 1.9545 1.9560 410.9346 411.3175 0.0585 -1.0000 -1.0000 0100361 1575014433.20 151.4803 59.9999 32.0000 1.9550 1.9565 410.7947 411.1773 0.0584 -1.0000 -1.0000 0100533 1575014433.30 151.4803 59.9999 32.0000 1.9547 1.9562 410.8122 411.1960 0.0585 -1.0000 -1.0000 0100596 1575014433.40 151.4803 59.9999 32.0000 1.9552 1.9566 410.7847 411.1668 0.0584 -1.0000 -1.0000 0100674 1575014433.50 151.4803 59.9999 32.0000 1.9547 1.9562 410.8032 411.1850 0.0583 -1.0000 -1.0000 0100736 1575014433.60 151.5128 59.9999 32.0000 1.9548 1.9563 410.7645 411.1460 0.0583 -1.0000 -1.0000 0100799 1575014433.70 151.5128 59.9999 32.0000 1.9546 1.9561 410.9473 411.3288 0.0582 -1.0000 -1.0000 0101081 1575014433.80 151.5128 59.9999 32.0000 1.9540 1.9555 410.8712 411.2525 0.0582 -1.0000 -1.0000 0101143 1575014433.90 151.5128 59.9999 32.0000 1.9537 1.9552 410.9761 411.3575 0.0582 -1.0000 -1.0000 0101205 1575014434.00 151.5128 59.9999 32.0000 1.9535 1.9550 410.9619 411.3420 0.0579 -1.0000 -1.0000 0101284 1575014434.10 151.5082 59.9999 32.0000 1.9543 1.9558 410.8282 411.2074 0.0579 -1.0000 -1.0000 0101346 1575014434.20 151.5042 59.9999 32.0000 1.9545 1.9560 410.9445 411.3241 0.0580 -1.0000 -1.0000 0101533 1575014434.30 151.5042 59.9999 32.0000 1.9557 1.9571 410.8368 411.2164 0.0580 -1.0000 -1.0000 0101611 1575014434.40 151.5042 59.9999 32.0000 1.9556 1.9570 410.7831 411.1617 0.0578 -1.0000 -1.0000 0101674 1575014434.50 151.5042 59.9999 32.0000 1.9551 1.9566 410.8960 411.2755 0.0579 -1.0000 -1.0000 0101752 1575014434.60 151.5042 59.9999 32.0000 1.9551 1.9566 410.8329 411.2111 0.0577 -1.0000 -1.0000 0101815 1575014434.70 151.5286 59.9999 32.0000 1.9548 1.9563 410.8207 411.1997 0.0579 -1.0000 -1.0000 0102049 1575014434.80 151.5286 59.9999 32.0000 1.9545 1.9559 410.8956 411.2747 0.0579 -1.0000 -1.0000 0102111 1575014434.90 151.5286 59.9999 32.0000 1.9541 1.9556 410.8450 411.2241 0.0579 -1.0000 -1.0000 0102174 1575014435.00 151.5286 59.9999 32.0000 1.9539 1.9554 410.8346 411.2127 0.0578 -1.0000 -1.0000 0102236 1575014435.10 151.5286 59.9999 32.0000 1.9544 1.9559 410.7818 411.1616 0.0580 -1.0000 -1.0000 0102315 1575014435.20 151.5618 59.9999 32.0000 1.9550 1.9564 410.8288 411.2077 0.0578 -1.0000 -1.0000 0102549 1575014435.30 151.5894 59.9999 32.0000 1.9549 1.9564 410.7231 411.1034 0.0581 -1.0000 -1.0000 0102611 1575014435.40 151.5894 59.9999 32.0000 1.9550 1.9565 410.8420 411.2230 0.0582 -1.0000 -1.0000 0102674 1575014435.50 151.5894 59.9999 32.0000 1.9545 1.9560 410.8713 411.2528 0.0583 -1.0000 -1.0000 0102736 1575014435.60 151.5894 59.9999 32.0000 1.9539 1.9554 410.8610 411.2420 0.0582 -1.0000 -1.0000 0102799 1575014435.70 151.5894 59.9999 32.0000 1.9546 1.9561 410.8622 411.2431 0.0582 -1.0000 -1.0000 0102877 1575014435.80 151.5272 59.9999 32.0000 1.9544 1.9559 410.9841 411.3650 0.0581 -1.0000 -1.0000 0102940 1575014435.90 151.5272 59.9999 32.0000 1.9544 1.9559 410.9666 411.3480 0.0582 -1.0000 -1.0000 0103002 1575014436.00 151.5272 59.9999 32.0000 1.9543 1.9558 410.9091 411.2906 0.0583 -1.0000 -1.0000 0103081 1575014436.10 151.5272 59.9999 32.0000 1.9536 1.9551 410.7413 411.1227 0.0583 -1.0000 -1.0000 0103143 1575014436.20 151.5272 59.9999 32.0000 1.9545 1.9560 410.7334 411.1143 0.0582 -1.0000 -1.0000 0103205 1575014436.30 151.5855 59.9999 32.0000 1.9548 1.9563 410.8097 411.1919 0.0584 -1.0000 -1.0000 0103533 1575014436.40 151.5855 59.9999 32.0000 1.9554 1.9569 410.7460 411.1271 0.0581 -1.0000 -1.0000 0103596 1575014436.50 151.5855 59.9999 32.0000 1.9547 1.9562 410.8417 411.2224 0.0582 -1.0000 -1.0000 0103674 1575014436.60 151.5855 59.9999 32.0000 1.9553 1.9568 410.8952 411.2770 0.0583 -1.0000 -1.0000 0103752 1575014436.70 151.5855 59.9999 32.0000 1.9549 1.9564 410.8883 411.2703 0.0583 -1.0000 -1.0000 0103815 1575014436.80 151.5580 59.9999 32.0000 1.9546 1.9561 410.8881 411.2698 0.0583 -1.0000 -1.0000 0104049 1575014436.90 151.4572 59.9999 32.0000 1.9537 1.9552 410.8806 411.2620 0.0582 -1.0000 -1.0000 0104111 1575014437.00 151.4572 59.9999 32.0000 1.9529 1.9544 410.8631 411.2446 0.0583 -1.0000 -1.0000 0104221 1575014437.10 151.4572 59.9999 32.0000 1.9533 1.9548 410.8333 411.2150 0.0583 -1.0000 -1.0000 0104283 1575014437.20 151.4572 59.9999 32.0000 1.9547 1.9562 410.8175 411.1992 0.0583 -1.0000 -1.0000 0104346 1575014437.30 151.4572 59.9999 32.0000 1.9549 1.9564 410.7317 411.1132 0.0583 -1.0000 -1.0000 0104518 1575014437.40 151.4250 59.9999 32.0000 1.9549 1.9564 410.7189 411.0997 0.0582 -1.0000 -1.0000 0104596 1575014437.50 151.4250 59.9999 32.0000 1.9543 1.9558 410.7145 411.0962 0.0584 -1.0000 -1.0000 0104658 1575014437.60 151.4250 59.9999 32.0000 1.9534 1.9549 410.8744 411.2567 0.0584 -1.0000 -1.0000 0104721 1575014437.70 151.4250 59.9999 32.0000 1.9541 1.9557 410.9428 411.3263 0.0586 -1.0000 -1.0000 0104799 1575014437.80 151.4250 59.9999 32.0000 1.9545 1.9560 410.8987 411.2825 0.0586 -1.0000 -1.0000 0104861 1575014437.90 151.4739 59.9999 32.0000 1.9541 1.9556 410.9286 411.3110 0.0584 -1.0000 -1.0000 0104924 1575014438.00 151.5510 59.9999 32.0000 1.9541 1.9556 410.9754 411.3577 0.0583 -1.0000 -1.0000 0105002 1575014438.10 151.5510 59.9999 32.0000 1.9534 1.9549 410.9299 411.3119 0.0583 -1.0000 -1.0000 0105065 1575014438.20 151.5510 59.9999 32.0000 1.9541 1.9556 410.9215 411.3033 0.0583 -1.0000 -1.0000 0105127 1575014438.30 151.5510 59.9999 32.0000 1.9534 1.9549 410.8922 411.2738 0.0583 -1.0000 -1.0000 0105518 1575014438.40 151.5510 59.9999 32.0000 1.9545 1.9560 410.6824 411.0634 0.0582 -1.0000 -1.0000 0105580 1575014438.50 151.5326 59.9999 32.0000 1.9549 1.9564 410.7588 411.1400 0.0583 -1.0000 -1.0000 0105658 1575014438.60 151.4605 59.9999 32.0000 1.9551 1.9566 410.7440 411.1256 0.0582 -1.0000 -1.0000 0105721 1575014438.70 151.4605 59.9999 32.0000 1.9549 1.9564 410.8988 411.2801 0.0582 -1.0000 -1.0000 0105783 1575014438.80 151.4605 59.9999 32.0000 1.9551 1.9566 410.8098 411.1897 0.0580 -1.0000 -1.0000 0105861 1575014438.90 151.4605 59.9999 32.0000 1.9549 1.9563 410.8635 411.2443 0.0582 -1.0000 -1.0000 0106049 1575014439.00 151.4605 59.9999 32.0000 1.9548 1.9562 410.8255 411.2072 0.0583 -1.0000 -1.0000 0106111 1575014439.10 151.5573 59.9999 32.0000 1.9548 1.9563 410.8351 411.2164 0.0582 -1.0000 -1.0000 0106190 1575014439.20 151.5573 59.9999 32.0000 1.9545 1.9560 410.8732 411.2546 0.0583 -1.0000 -1.0000 0106252 1575014439.30 151.5573 59.9999 32.0000 1.9548 1.9563 410.9427 411.3242 0.0582 -1.0000 -1.0000 0106315 1575014439.40 151.5573 59.9999 32.0000 1.9545 1.9560 410.8264 411.2075 0.0581 -1.0000 -1.0000 0106549 1575014439.50 151.5573 59.9999 32.0000 1.9545 1.9560 410.7765 411.1570 0.0582 -1.0000 -1.0000 0106611 1575014439.60 151.5337 60.0000 32.0000 1.9543 1.9558 410.7616 411.1427 0.0582 -1.0000 -1.0000 0106674 1575014439.70 151.5123 60.0001 32.0000 1.9543 1.9558 410.7828 411.1640 0.0582 -1.0000 -1.0000 0106752 1575014439.80 151.5123 60.0001 32.0000 1.9539 1.9554 410.8756 411.2569 0.0582 -1.0000 -1.0000 0106815 1575014439.90 151.5123 60.0001 32.0000 1.9549 1.9564 410.8768 411.2580 0.0582 -1.0000 -1.0000 0107533 1575014440.00 151.5123 60.0001 32.0000 1.9540 1.9555 410.9102 411.2922 0.0584 -1.0000 -1.0000 0107611 1575014440.10 151.5123 60.0001 32.0000 1.9540 1.9555 410.9125 411.2953 0.0585 -1.0000 -1.0000 0107674 1575014440.20 151.5459 60.0001 32.0000 1.9536 1.9551 410.9043 411.2874 0.0585 -1.0000 -1.0000 0107736 1575014440.30 151.5459 60.0001 32.0000 1.9541 1.9555 410.8797 411.2614 0.0582 -1.0000 -1.0000 0107799 1575014440.40 151.5459 60.0001 32.0000 1.9546 1.9561 410.9452 411.3271 0.0584 -1.0000 -1.0000 0108127 1575014440.50 151.5459 60.0001 32.0000 1.9547 1.9562 410.8475 411.2300 0.0583 -1.0000 -1.0000 0108315 1575014440.60 151.5459 60.0001 32.0000 1.9551 1.9566 410.8387 411.2196 0.0582 -1.0000 -1.0000 0108377 1575014440.70 151.5459 60.0001 32.0000 1.9545 1.9560 410.8468 411.2286 0.0583 -1.0000 -1.0000 0108440 1575014440.80 151.5286 60.0001 32.0000 1.9541 1.9556 410.8719 411.2534 0.0582 -1.0000 -1.0000 0108518 1575014440.90 151.5286 60.0001 32.0000 1.9539 1.9554 410.9299 411.3108 0.0582 -1.0000 -1.0000 0108580 1575014441.00 151.5286 60.0001 32.0000 1.9537 1.9552 410.9287 411.3100 0.0582 -1.0000 -1.0000 0108643 1575014441.10 151.5286 60.0001 32.0000 1.9542 1.9557 410.9601 411.3416 0.0582 -1.0000 -1.0000 0108721 1575014441.20 151.5286 60.0001 32.0000 1.9541 1.9556 410.9273 411.3085 0.0583 -1.0000 -1.0000 0108784 1575014441.30 151.4860 60.0001 32.0000 1.9546 1.9561 410.8728 411.2547 0.0583 -1.0000 -1.0000 0108846 1575014441.40 151.4680 60.0001 32.0000 1.9545 1.9560 410.8548 411.2366 0.0583 -1.0000 -1.0000 0108908 1575014441.50 151.4680 60.0001 32.0000 1.9543 1.9558 410.8007 411.1825 0.0583 -1.0000 -1.0000 0108971 1575014441.60 151.4680 60.0001 32.0000 1.9549 1.9564 410.7887 411.1711 0.0584 -1.0000 -1.0000 0109033 1575014441.70 151.4680 60.0001 32.0000 1.9549 1.9564 410.7765 411.1579 0.0582 -1.0000 -1.0000 0109111 1575014441.80 151.4680 60.0001 32.0000 1.9545 1.9560 410.8994 411.2811 0.0583 -1.0000 -1.0000 0109174 1575014441.90 151.4680 60.0001 32.0000 1.9548 1.9563 410.8549 411.2362 0.0582 -1.0000 -1.0000 0109236 1575014442.00 151.5310 60.0001 32.0000 1.9548 1.9563 410.9845 411.3665 0.0582 -1.0000 -1.0000 0109315 1575014442.10 151.5310 60.0001 32.0000 1.9545 1.9560 410.9110 411.2917 0.0581 -1.0000 -1.0000 0109377 1575014442.20 151.5310 60.0001 32.0000 1.9546 1.9560 411.0929 411.4747 0.0583 -1.0000 -1.0000 0109440 1575014442.30 151.5310 60.0001 32.0000 1.9540 1.9555 410.9146 411.2967 0.0584 -1.0000 -1.0000 0109502 1575014442.40 151.5310 60.0001 32.0000 1.9555 1.9570 410.8425 411.2259 0.0586 -1.0000 -1.0000 0109783 1575014442.50 151.5062 60.0001 32.0000 1.9550 1.9565 410.7830 411.1663 0.0585 -1.0000 -1.0000 0109861 1575014442.60 151.5062 60.0001 32.0000 1.9552 1.9567 410.7599 411.1434 0.0585 -1.0000 -1.0000 0109924 1575014442.70 151.5062 60.0001 32.0000 1.9551 1.9566 410.7760 411.1576 0.0583 -1.0000 -1.0000 0109987 1575014442.80 151.5062 60.0001 32.0000 1.9550 1.9565 410.8777 411.2587 0.0582 -1.0000 -1.0000 0110065 1575014442.90 151.5062 60.0001 32.0000 1.9547 1.9562 410.8817 411.2638 0.0583 -1.0000 -1.0000 0110111 1575014443.00 151.5079 60.0001 32.0000 1.9546 1.9560 410.9733 411.3550 0.0584 -1.0000 -1.0000 0110299 1575014443.10 151.5302 60.0001 32.0000 1.9541 1.9556 411.0155 411.3982 0.0584 -1.0000 -1.0000 0110361 1575014443.20 151.5302 60.0001 32.0000 1.9549 1.9564 411.0205 411.4032 0.0584 -1.0000 -1.0000 0110424 1575014443.30 151.5302 60.0001 32.0000 1.9539 1.9554 410.9401 411.3226 0.0584 -1.0000 -1.0000 0110487 1575014443.40 151.5302 60.0001 32.0000 1.9542 1.9557 410.8174 411.2000 0.0584 -1.0000 -1.0000 0110580 1575014443.50 151.5302 60.0001 32.0000 1.9547 1.9562 410.7178 411.0993 0.0583 -1.0000 -1.0000 0110815 1575014443.60 151.5302 60.0001 32.0000 1.9545 1.9560 410.7580 411.1399 0.0583 -1.0000 -1.0000 0110877 1575014443.70 151.5374 60.0001 32.0000 1.9544 1.9559 410.8398 411.2224 0.0585 -1.0000 -1.0000 0110940 1575014443.80 151.5374 60.0001 32.0000 1.9537 1.9552 410.9370 411.3197 0.0584 -1.0000 -1.0000 0111002 1575014443.90 151.5374 60.0001 32.0000 1.9533 1.9547 410.8770 411.2590 0.0584 -1.0000 -1.0000 0111081 1575014444.00 151.5374 60.0001 32.0000 1.9542 1.9557 410.8961 411.2790 0.0585 -1.0000 -1.0000 0111268 1575014444.10 151.5374 60.0001 32.0000 1.9550 1.9565 410.9234 411.3057 0.0583 -1.0000 -1.0000 0111330 1575014444.20 151.5382 60.0001 32.0000 1.9544 1.9559 410.8565 411.2382 0.0583 -1.0000 -1.0000 0111393 1575014444.30 151.5441 60.0001 32.0000 1.9551 1.9566 410.7341 411.1159 0.0583 -1.0000 -1.0000 0111455 1575014444.40 151.5441 60.0001 32.0000 1.9552 1.9567 410.8115 411.1943 0.0585 -1.0000 -1.0000 0111518 1575014444.50 151.5441 60.0001 32.0000 1.9546 1.9561 410.7884 411.1713 0.0585 -1.0000 -1.0000 0111799 1575014444.60 151.5441 60.0001 32.0000 1.9546 1.9561 410.7387 411.1210 0.0584 -1.0000 -1.0000 0111861 1575014444.70 151.5441 60.0001 32.0000 1.9541 1.9556 411.0204 411.4018 0.0583 -1.0000 -1.0000 0111924 1575014444.80 151.5391 60.0002 32.0000 1.9542 1.9557 410.9718 411.3541 0.0584 -1.0000 -1.0000 0112002 1575014444.90 151.4919 60.0006 32.0000 1.9542 1.9557 410.8961 411.2784 0.0583 -1.0000 -1.0000 0112065 1575014445.00 151.4919 60.0006 32.0000 1.9536 1.9551 411.0059 411.3872 0.0582 -1.0000 -1.0000 0112502 1575014445.10 151.4919 60.0006 32.0000 1.9538 1.9552 410.9116 411.2924 0.0581 -1.0000 -1.0000 0112565 1575014445.20 151.4919 60.0006 32.0000 1.9547 1.9562 410.9523 411.3334 0.0582 -1.0000 -1.0000 0112643 1575014445.30 151.4919 60.0006 32.0000 1.9548 1.9563 410.8126 411.1941 0.0583 -1.0000 -1.0000 0112705 1575014445.40 151.4784 60.0006 32.0000 1.9557 1.9572 410.7570 411.1382 0.0582 -1.0000 -1.0000 0112784 1575014445.50 151.4784 60.0006 32.0000 1.9548 1.9563 410.8155 411.1971 0.0583 -1.0000 -1.0000 0112846 1575014445.60 151.4784 60.0006 32.0000 1.9550 1.9565 410.7729 411.1543 0.0583 -1.0000 -1.0000 0112908 1575014445.70 151.4784 60.0006 32.0000 1.9551 1.9566 410.7945 411.1760 0.0583 -1.0000 -1.0000 0112971 1575014445.80 151.4784 60.0006 32.0000 1.9545 1.9560 410.9868 411.3679 0.0582 -1.0000 -1.0000 0113033 1575014445.90 151.5241 60.0006 32.0000 1.9545 1.9560 410.9147 411.2958 0.0582 -1.0000 -1.0000 0113096 1575014446.00 151.5763 60.0006 32.0000 1.9543 1.9558 410.8659 411.2478 0.0583 -1.0000 -1.0000 0113174 1575014446.10 151.5763 60.0006 32.0000 1.9541 1.9556 410.8706 411.2512 0.0582 -1.0000 -1.0000 0113299 1575014446.20 151.5763 60.0006 32.0000 1.9544 1.9559 410.9143 411.2960 0.0583 -1.0000 -1.0000 0113361 1575014446.30 151.5763 60.0006 32.0000 1.9558 1.9573 410.8326 411.2140 0.0582 -1.0000 -1.0000 0113440 1575014446.40 151.5763 60.0006 32.0000 1.9556 1.9571 410.9120 411.2938 0.0582 -1.0000 -1.0000 0113487 1575014446.50 151.6099 60.0006 32.0000 1.9553 1.9568 410.7135 411.0940 0.0582 -1.0000 -1.0000 0113565 1575014446.60 151.6099 60.0006 32.0000 1.9554 1.9569 410.7809 411.1624 0.0583 -1.0000 -1.0000 0113799 1575014446.70 151.6099 60.0006 32.0000 1.9551 1.9566 410.7280 411.1101 0.0583 -1.0000 -1.0000 0113861 1575014446.80 151.6099 60.0006 32.0000 1.9559 1.9574 410.7934 411.1741 0.0581 -1.0000 -1.0000 0113924 1575014446.90 151.6099 60.0006 32.0000 1.9547 1.9562 410.8443 411.2270 0.0585 -1.0000 -1.0000 0113987 1575014447.00 151.6099 60.0006 32.0000 1.9547 1.9562 410.8936 411.2751 0.0582 -1.0000 -1.0000 0114049 1575014447.10 151.5238 60.0006 32.0000 1.9540 1.9555 410.8861 411.2666 0.0581 -1.0000 -1.0000 0114127 1575014447.20 151.5238 60.0006 32.0000 1.9541 1.9556 410.8591 411.2405 0.0583 -1.0000 -1.0000 0114190 1575014447.30 151.5238 60.0006 32.0000 1.9550 1.9565 410.7296 411.1112 0.0583 -1.0000 -1.0000 0114252 1575014447.40 151.5238 60.0006 32.0000 1.9542 1.9557 410.7455 411.1264 0.0582 -1.0000 -1.0000 0114330 1575014447.50 151.5238 60.0006 32.0000 1.9552 1.9567 410.7409 411.1226 0.0584 -1.0000 -1.0000 0114393 1575014447.60 151.5243 60.0006 32.0000 1.9546 1.9561 410.6430 411.0257 0.0584 -1.0000 -1.0000 0115081 1575014447.70 151.5248 60.0006 32.0000 1.9549 1.9564 410.8670 411.2490 0.0583 -1.0000 -1.0000 0115143 1575014447.80 151.5248 60.0006 32.0000 1.9543 1.9558 410.8346 411.2168 0.0584 -1.0000 -1.0000 0115205 1575014447.90 151.5248 60.0006 32.0000 1.9536 1.9551 410.8946 411.2778 0.0585 -1.0000 -1.0000 0115284 1575014448.00 151.5248 60.0006 32.0000 1.9532 1.9547 410.8657 411.2483 0.0584 -1.0000 -1.0000 0115361 1575014448.10 151.5248 60.0006 32.0000 1.9533 1.9548 410.9277 411.3097 0.0583 -1.0000 -1.0000 0115424 1575014448.20 151.4035 60.0006 32.0000 1.9538 1.9553 410.9482 411.3311 0.0585 -1.0000 -1.0000 0115487 1575014448.30 151.4035 60.0006 32.0000 1.9539 1.9554 410.9677 411.3500 0.0583 -1.0000 -1.0000 0115565 1575014448.40 151.4035 60.0006 32.0000 1.9536 1.9551 410.7641 411.1465 0.0585 -1.0000 -1.0000 0115627 1575014448.50 151.4035 60.0006 32.0000 1.9542 1.9557 410.8058 411.1895 0.0586 -1.0000 -1.0000 0115705 1575014448.60 151.4035 60.0006 32.0000 1.9553 1.9568 410.8150 411.1971 0.0583 -1.0000 -1.0000 0116596 1575014448.70 151.4542 60.0006 32.0000 1.9552 1.9567 410.7818 411.1638 0.0584 -1.0000 -1.0000 0116658 1575014448.80 151.4809 60.0006 32.0000 1.9554 1.9569 410.7934 411.1757 0.0584 -1.0000 -1.0000 0116721 1575014448.90 151.4809 60.0006 32.0000 1.9545 1.9560 410.8474 411.2302 0.0584 -1.0000 -1.0000 0116784 1575014449.00 151.4809 60.0006 32.0000 1.9541 1.9556 410.8588 411.2409 0.0583 -1.0000 -1.0000 0116846 1575014449.10 151.4809 60.0006 32.0000 1.9547 1.9562 410.9224 411.3022 0.0581 -1.0000 -1.0000 0116924 1575014449.20 151.4809 60.0006 32.0000 1.9548 1.9563 411.0028 411.3836 0.0581 -1.0000 -1.0000 0116987 1575014449.30 151.4809 60.0006 32.0000 1.9547 1.9562 410.9571 411.3374 0.0581 -1.0000 -1.0000 0117049 1575014449.40 151.4869 60.0006 32.0000 1.9540 1.9555 410.9799 411.3600 0.0580 -1.0000 -1.0000 0117127 1575014449.50 151.5195 60.0006 32.0000 1.9545 1.9560 410.9043 411.2837 0.0579 -1.0000 -1.0000 0117190 1575014449.60 151.5195 60.0006 32.0000 1.9549 1.9564 410.8418 411.2198 0.0577 -1.0000 -1.0000 0117253 1575014449.70 151.5195 60.0006 32.0000 1.9553 1.9568 410.8766 411.2543 0.0577 -1.0000 -1.0000 0117331 1575014449.80 151.5195 60.0006 32.0000 1.9549 1.9563 410.9577 411.3348 0.0575 -1.0000 -1.0000 0117409 1575014449.90 151.5195 60.0006 32.0000 1.9541 1.9556 410.9853 411.3623 0.0576 -1.0000 -1.0000 0117471 1575014450.00 151.4475 60.0009 32.0000 1.9539 1.9554 410.9891 411.3663 0.0576 -1.0000 -1.0000 0117549 1575014450.10 151.4475 60.0009 32.0000 1.9544 1.9559 411.0386 411.4161 0.0577 -1.0000 -1.0000 0117612 1575014450.20 151.4475 60.0009 32.0000 1.9544 1.9559 410.9408 411.3184 0.0576 -1.0000 -1.0000 0117674 1575014450.30 151.4475 60.0009 32.0000 1.9548 1.9563 410.9260 411.3028 0.0576 -1.0000 -1.0000 0117753 1575014450.40 151.5955 60.0009 32.0000 1.9551 1.9566 410.8517 411.2293 0.0576 -1.0000 -1.0000 0117815 1575014450.50 151.5955 60.0009 32.0000 1.9546 1.9561 410.8933 411.2709 0.0577 -1.0000 -1.0000 0117893 1575014450.60 151.5955 60.0009 32.0000 1.9552 1.9567 410.7809 411.1584 0.0577 -1.0000 -1.0000 0117956 1575014450.70 151.5955 60.0009 32.0000 1.9544 1.9559 410.8646 411.2424 0.0576 -1.0000 -1.0000 0118284 1575014450.80 151.5955 60.0009 32.0000 1.9542 1.9557 410.9288 411.3058 0.0576 -1.0000 -1.0000 0118362 1575014450.90 151.5955 60.0009 32.0000 1.9537 1.9552 410.9363 411.3136 0.0576 -1.0000 -1.0000 0118424 1575014451.00 151.5955 60.0009 32.0000 1.9548 1.9563 411.0001 411.3769 0.0574 -1.0000 -1.0000 0118487 1575014451.10 151.5955 60.0009 32.0000 1.9542 1.9557 410.9569 411.3336 0.0576 -1.0000 -1.0000 0118550 1575014451.20 151.4917 60.0009 32.0000 1.9542 1.9556 410.8768 411.2541 0.0576 -1.0000 -1.0000 0118800 1575014451.30 151.4917 60.0009 32.0000 1.9551 1.9566 410.8962 411.2726 0.0575 -1.0000 -1.0000 0118846 1575014451.40 151.4917 60.0009 32.0000 1.9553 1.9568 410.8475 411.2242 0.0575 -1.0000 -1.0000 0118924 1575014451.50 151.4917 60.0009 32.0000 1.9557 1.9572 410.7287 411.1050 0.0575 -1.0000 -1.0000 0118987 1575014451.60 151.4917 60.0009 32.0000 1.9550 1.9564 410.7886 411.1658 0.0576 -1.0000 -1.0000 0119065 1575014451.70 151.5437 60.0009 32.0000 1.9551 1.9566 410.8338 411.2108 0.0575 -1.0000 -1.0000 0119127 1575014451.80 151.5473 60.0009 32.0000 1.9537 1.9552 410.9213 411.2974 0.0574 -1.0000 -1.0000 0119190 1575014451.90 151.5473 60.0009 32.0000 1.9532 1.9547 410.9771 411.3536 0.0575 -1.0000 -1.0000 0119252 1575014452.00 151.5473 60.0009 32.0000 1.9534 1.9549 410.9779 411.3547 0.0576 -1.0000 -1.0000 0119331 1575014452.10 151.5473 60.0009 32.0000 1.9540 1.9555 410.9552 411.3327 0.0576 -1.0000 -1.0000 0119393 1575014452.20 151.5496 60.0009 32.0000 1.9542 1.9556 410.8189 411.1961 0.0576 -1.0000 -1.0000 0119456 1575014452.30 151.5717 60.0009 32.0000 1.9543 1.9557 410.7908 411.1682 0.0577 -1.0000 -1.0000 0119534 1575014452.40 151.5717 60.0009 32.0000 1.9551 1.9566 410.8793 411.2573 0.0577 -1.0000 -1.0000 0119596 1575014452.50 151.5717 60.0009 32.0000 1.9552 1.9567 410.8045 411.1820 0.0577 -1.0000 -1.0000 0119659 1575014452.60 151.5717 60.0009 32.0000 1.9556 1.9570 410.7820 411.1597 0.0577 -1.0000 -1.0000 0119721 1575014452.70 151.5717 60.0009 32.0000 1.9543 1.9558 410.8265 411.2053 0.0579 -1.0000 -1.0000 0119784 1575014452.80 151.4553 60.0009 32.0000 1.9548 1.9563 410.8379 411.2162 0.0577 -1.0000 -1.0000 0119862 1575014452.90 151.4312 60.0009 32.0000 1.9540 1.9555 410.8245 411.2021 0.0577 -1.0000 -1.0000 0119924 1575014453.00 151.4312 60.0009 32.0000 1.9546 1.9561 410.8460 411.2248 0.0579 -1.0000 -1.0000 0119987 1575014453.10 151.4312 60.0009 32.0000 1.9547 1.9562 410.8999 411.2795 0.0580 -1.0000 -1.0000 0120065 1575014453.20 151.4312 60.0009 32.0000 1.9553 1.9568 410.7595 411.1388 0.0579 -1.0000 -1.0000 0120127 1575014453.30 151.4312 60.0009 32.0000 1.9548 1.9563 410.7537 411.1330 0.0580 -1.0000 -1.0000 0121268 1575014453.40 151.4482 60.0009 32.0000 1.9552 1.9567 410.7342 411.1142 0.0581 -1.0000 -1.0000 0121346 1575014453.50 151.5195 60.0009 32.0000 1.9552 1.9567 410.7442 411.1244 0.0581 -1.0000 -1.0000 0121409 1575014453.60 151.5195 60.0009 32.0000 1.9547 1.9562 410.8379 411.2185 0.0581 -1.0000 -1.0000 0121471 1575014453.70 151.5195 60.0009 32.0000 1.9548 1.9563 410.9164 411.2971 0.0581 -1.0000 -1.0000 0121549 1575014453.80 151.5195 60.0009 32.0000 1.9549 1.9563 410.8717 411.2519 0.0581 -1.0000 -1.0000 0121612 1575014453.90 151.5195 60.0009 32.0000 1.9547 1.9562 410.8766 411.2575 0.0581 -1.0000 -1.0000 0121674 1575014454.00 151.4404 60.0009 32.0000 1.9540 1.9555 410.9250 411.3061 0.0582 -1.0000 -1.0000 0121737 1575014454.10 151.4404 60.0009 32.0000 1.9545 1.9560 410.9339 411.3159 0.0584 -1.0000 -1.0000 0121799 1575014454.20 151.4404 60.0009 32.0000 1.9545 1.9560 410.9025 411.2843 0.0584 -1.0000 -1.0000 0121862 1575014454.30 151.4404 60.0009 32.0000 1.9555 1.9570 410.8921 411.2748 0.0584 -1.0000 -1.0000 0122331 1575014454.40 151.4404 60.0009 32.0000 1.9552 1.9567 410.7664 411.1487 0.0584 -1.0000 -1.0000 0122393 1575014454.50 151.4973 60.0009 32.0000 1.9546 1.9561 410.7186 411.1000 0.0582 -1.0000 -1.0000 0122471 1575014454.60 151.5695 60.0008 32.0000 1.9540 1.9555 410.8514 411.2315 0.0580 -1.0000 -1.0000 0122534 1575014454.70 151.5695 60.0008 32.0000 1.9548 1.9563 410.8647 411.2453 0.0582 -1.0000 -1.0000 0122596 1575014454.80 151.5695 60.0008 32.0000 1.9545 1.9560 410.8711 411.2527 0.0583 -1.0000 -1.0000 0122659 1575014454.90 151.5695 60.0008 32.0000 1.9541 1.9556 410.9434 411.3251 0.0583 -1.0000 -1.0000 0122737 1575014455.00 151.5695 60.0008 32.0000 1.9533 1.9548 410.8966 411.2782 0.0583 -1.0000 -1.0000 0122800 1575014455.10 151.5695 60.0008 32.0000 1.9539 1.9553 410.9883 411.3703 0.0583 -1.0000 -1.0000 0122862 1575014455.20 151.5695 60.0008 32.0000 1.9545 1.9560 410.7545 411.1364 0.0583 -1.0000 -1.0000 0122924 1575014455.30 151.5695 60.0008 32.0000 1.9541 1.9556 410.6653 411.0467 0.0583 -1.0000 -1.0000 0122987 1575014455.40 151.5695 60.0008 32.0000 1.9551 1.9566 410.7565 411.1381 0.0583 -1.0000 -1.0000 0123065 1575014455.50 151.5695 60.0008 32.0000 1.9549 1.9564 410.8125 411.1948 0.0584 -1.0000 -1.0000 0123127 1575014455.60 151.4694 60.0008 32.0000 1.9546 1.9561 410.8011 411.1823 0.0582 -1.0000 -1.0000 0123190 1575014455.70 151.4655 60.0008 32.0000 1.9546 1.9561 410.8722 411.2534 0.0583 -1.0000 -1.0000 0123268 1575014455.80 151.4655 60.0008 32.0000 1.9551 1.9566 410.8560 411.2384 0.0584 -1.0000 -1.0000 0123331 1575014455.90 151.4655 60.0008 32.0000 1.9540 1.9555 410.8618 411.2444 0.0584 -1.0000 -1.0000 0123393 1575014456.00 151.4655 60.0008 32.0000 1.9540 1.9555 410.9832 411.3664 0.0584 -1.0000 -1.0000 0123472 1575014456.10 151.4655 60.0008 32.0000 1.9538 1.9553 410.9942 411.3766 0.0584 -1.0000 -1.0000 0123534 1575014456.20 151.4655 60.0008 32.0000 1.9540 1.9555 410.9916 411.3756 0.0586 -1.0000 -1.0000 0123596 1575014456.30 151.4655 60.0008 32.0000 1.9546 1.9561 410.9117 411.2945 0.0584 -1.0000 -1.0000 0123659 1575014456.40 151.4655 60.0008 32.0000 1.9544 1.9559 410.7797 411.1621 0.0584 -1.0000 -1.0000 0123721 1575014456.50 151.4655 60.0008 32.0000 1.9546 1.9561 410.8064 411.1878 0.0582 -1.0000 -1.0000 0123799 1575014456.60 151.4655 60.0008 32.0000 1.9544 1.9559 410.7537 411.1359 0.0584 -1.0000 -1.0000 0123862 1575014456.70 151.4655 60.0008 32.0000 1.9541 1.9556 410.7441 411.1265 0.0584 -1.0000 -1.0000 0123924 1575014456.80 151.4655 60.0008 32.0000 1.9544 1.9559 410.8247 411.2059 0.0582 -1.0000 -1.0000 0124065 1575014456.90 151.4873 60.0008 32.0000 1.9547 1.9562 410.7772 411.1582 0.0583 -1.0000 -1.0000 0124127 1575014457.00 151.4882 60.0008 32.0000 1.9543 1.9558 410.8660 411.2481 0.0583 -1.0000 -1.0000 0124190 1575014457.10 151.4882 60.0008 32.0000 1.9538 1.9553 410.9340 411.3155 0.0583 -1.0000 -1.0000 0124252 1575014457.20 151.4882 60.0008 32.0000 1.9545 1.9560 410.8585 411.2402 0.0583 -1.0000 -1.0000 0124331 1575014457.30 151.4882 60.0008 32.0000 1.9548 1.9563 410.9239 411.3053 0.0582 -1.0000 -1.0000 0124784 1575014457.40 151.4930 60.0008 32.0000 1.9543 1.9558 410.9630 411.3451 0.0583 -1.0000 -1.0000 0124846 1575014457.50 151.5499 60.0008 32.0000 1.9537 1.9552 410.8444 411.2265 0.0583 -1.0000 -1.0000 0124909 1575014457.60 151.5499 60.0008 32.0000 1.9542 1.9557 410.8202 411.2023 0.0584 -1.0000 -1.0000 0124972 1575014457.70 151.5499 60.0008 32.0000 1.9548 1.9563 410.6915 411.0738 0.0584 -1.0000 -1.0000 0125065 1575014457.80 151.5499 60.0008 32.0000 1.9552 1.9567 410.7848 411.1679 0.0585 -1.0000 -1.0000 0125300 1575014457.90 151.5499 60.0008 32.0000 1.9550 1.9565 410.7706 411.1533 0.0585 -1.0000 -1.0000 0125362 1575014458.00 151.4124 60.0008 32.0000 1.9540 1.9554 410.7527 411.1347 0.0583 -1.0000 -1.0000 0125424 1575014458.10 151.4124 60.0008 32.0000 1.9532 1.9547 410.8281 411.2099 0.0583 -1.0000 -1.0000 0125503 1575014458.20 151.4124 60.0008 32.0000 1.9535 1.9549 410.9730 411.3552 0.0584 -1.0000 -1.0000 0125565 1575014458.30 151.4124 60.0008 32.0000 1.9535 1.9550 410.9150 411.2979 0.0584 -1.0000 -1.0000 0125799 1575014458.40 151.4124 60.0008 32.0000 1.9539 1.9554 410.9289 411.3108 0.0583 -1.0000 -1.0000 0125862 1575014458.50 151.4184 60.0008 32.0000 1.9539 1.9554 410.9527 411.3355 0.0585 -1.0000 -1.0000 0125940 1575014458.60 151.5170 60.0008 32.0000 1.9542 1.9557 410.9083 411.2923 0.0587 -1.0000 -1.0000 0126002 1575014458.70 151.5170 60.0008 32.0000 1.9548 1.9563 410.8528 411.2372 0.0587 -1.0000 -1.0000 0126065 1575014458.80 151.5170 60.0008 32.0000 1.9550 1.9565 410.7620 411.1479 0.0590 -1.0000 -1.0000 0126143 1575014458.90 151.5170 60.0008 32.0000 1.9548 1.9563 410.7512 411.1358 0.0589 -1.0000 -1.0000 0126331 1575014459.00 151.5170 60.0008 32.0000 1.9547 1.9562 410.7343 411.1206 0.0590 -1.0000 -1.0000 0126393 1575014459.10 151.5172 60.0008 32.0000 1.9543 1.9558 410.7922 411.1770 0.0587 -1.0000 -1.0000 0126456 1575014459.20 151.5204 60.0008 32.0000 1.9551 1.9566 410.8618 411.2454 0.0586 -1.0000 -1.0000 0126534 1575014459.30 151.5204 60.0008 32.0000 1.9548 1.9563 410.8093 411.1927 0.0585 -1.0000 -1.0000 0126596 1575014459.40 151.5204 60.0008 32.0000 1.9539 1.9554 410.8519 411.2347 0.0584 -1.0000 -1.0000 0126831 1575014459.50 151.5204 60.0008 32.0000 1.9538 1.9553 410.9035 411.2856 0.0584 -1.0000 -1.0000 0126893 1575014459.60 151.5204 60.0008 32.0000 1.9543 1.9558 410.8474 411.2308 0.0586 -1.0000 -1.0000 0126940 1575014459.70 151.6198 60.0008 32.0000 1.9546 1.9561 410.8202 411.2032 0.0585 -1.0000 -1.0000 0127018 1575014459.80 151.6198 60.0008 32.0000 1.9549 1.9564 410.7818 411.1655 0.0586 -1.0000 -1.0000 0127081 1575014459.90 151.6198 60.0008 32.0000 1.9559 1.9574 410.8385 411.2215 0.0585 -1.0000 -1.0000 0127268 1575014460.00 151.6198 60.0008 32.0000 1.9542 1.9557 410.8676 411.2499 0.0584 -1.0000 -1.0000 0127346 1575014460.10 151.6198 60.0008 32.0000 1.9545 1.9560 410.8365 411.2171 0.0582 -1.0000 -1.0000 0127409 1575014460.20 151.6198 60.0008 32.0000 1.9544 1.9559 410.8046 411.1858 0.0582 -1.0000 -1.0000 0127472 1575014460.30 151.4972 60.0008 32.0000 1.9542 1.9557 410.8016 411.1824 0.0582 -1.0000 -1.0000 0127549 1575014460.40 151.4972 60.0008 32.0000 1.9540 1.9555 410.9071 411.2896 0.0583 -1.0000 -1.0000 0127784 1575014460.50 151.4972 60.0008 32.0000 1.9539 1.9554 410.8911 411.2716 0.0581 -1.0000 -1.0000 0127878 1575014460.60 151.4972 60.0008 32.0000 1.9538 1.9553 410.8899 411.2707 0.0582 -1.0000 -1.0000 0127940 1575014460.70 151.4972 60.0008 32.0000 1.9545 1.9560 410.8945 411.2764 0.0583 -1.0000 -1.0000 0128002 1575014460.80 151.5189 60.0008 32.0000 1.9547 1.9562 410.8027 411.1844 0.0583 -1.0000 -1.0000 0128081 1575014460.90 151.5399 60.0008 32.0000 1.9547 1.9562 410.6850 411.0680 0.0584 -1.0000 -1.0000 0128331 1575014461.00 151.5399 60.0008 32.0000 1.9541 1.9556 410.8079 411.1898 0.0584 -1.0000 -1.0000 0128393 1575014461.10 151.5399 60.0008 32.0000 1.9547 1.9562 410.8060 411.1874 0.0582 -1.0000 -1.0000 0128471 1575014461.20 151.5399 60.0008 32.0000 1.9544 1.9559 410.6970 411.0784 0.0583 -1.0000 -1.0000 0128534 1575014461.30 151.5399 60.0008 32.0000 1.9545 1.9560 410.7680 411.1494 0.0583 -1.0000 -1.0000 0128596 1575014461.40 151.4732 60.0008 32.0000 1.9542 1.9557 410.7844 411.1653 0.0581 -1.0000 -1.0000 0128675 1575014461.50 151.4732 60.0008 32.0000 1.9534 1.9549 410.7681 411.1484 0.0581 -1.0000 -1.0000 0128737 1575014461.60 151.4732 60.0008 32.0000 1.9549 1.9563 410.8490 411.2289 0.0580 -1.0000 -1.0000 0128800 1575014461.70 151.4732 60.0008 32.0000 1.9544 1.9559 411.0117 411.3919 0.0581 -1.0000 -1.0000 0128862 1575014461.80 151.4732 60.0008 32.0000 1.9543 1.9558 410.9184 411.2993 0.0582 -1.0000 -1.0000 0128924 1575014461.90 151.5129 60.0008 32.0000 1.9550 1.9565 410.8514 411.2327 0.0582 -1.0000 -1.0000 0129050 1575014462.00 151.5613 60.0008 32.0000 1.9544 1.9559 410.7867 411.1677 0.0582 -1.0000 -1.0000 0129127 1575014462.10 151.5613 60.0008 32.0000 1.9553 1.9568 410.7478 411.1299 0.0583 -1.0000 -1.0000 0129190 1575014462.20 151.5613 60.0008 32.0000 1.9544 1.9559 410.7053 411.0862 0.0581 -1.0000 -1.0000 0129253 1575014462.30 151.5613 60.0008 32.0000 1.9548 1.9563 410.7210 411.1019 0.0582 -1.0000 -1.0000 0129331 1575014462.40 151.5613 60.0008 32.0000 1.9546 1.9561 410.7665 411.1471 0.0582 -1.0000 -1.0000 0129549 1575014462.50 151.4854 60.0008 32.0000 1.9543 1.9558 410.7066 411.0885 0.0583 -1.0000 -1.0000 0129627 1575014462.60 151.4854 60.0008 32.0000 1.9540 1.9555 410.8187 411.1999 0.0582 -1.0000 -1.0000 0129690 1575014462.70 151.4854 60.0008 32.0000 1.9546 1.9561 410.9215 411.3025 0.0582 -1.0000 -1.0000 0129752 1575014462.80 151.4854 60.0008 32.0000 1.9542 1.9557 410.9948 411.3765 0.0583 -1.0000 -1.0000 0129831 1575014462.90 151.4854 60.0008 32.0000 1.9547 1.9562 410.9341 411.3162 0.0583 -1.0000 -1.0000 0130065 1575014463.00 151.4854 60.0008 32.0000 1.9555 1.9569 410.8257 411.2067 0.0582 -1.0000 -1.0000 0130127 1575014463.10 151.4949 60.0008 32.0000 1.9552 1.9567 410.8273 411.2081 0.0582 -1.0000 -1.0000 0130190 1575014463.20 151.5270 60.0008 32.0000 1.9557 1.9572 410.7853 411.1657 0.0581 -1.0000 -1.0000 0130252 1575014463.30 151.5270 60.0008 32.0000 1.9548 1.9563 410.7889 411.1690 0.0581 -1.0000 -1.0000 0130315 1575014463.40 151.5270 60.0008 32.0000 1.9538 1.9553 410.9000 411.2805 0.0581 -1.0000 -1.0000 0130393 1575014463.50 151.5270 60.0008 32.0000 1.9541 1.9555 410.9433 411.3243 0.0582 -1.0000 -1.0000 0130565 1575014463.60 151.5270 60.0008 32.0000 1.9544 1.9559 410.9775 411.3588 0.0582 -1.0000 -1.0000 0130627 1575014463.70 151.4574 60.0008 32.0000 1.9542 1.9557 410.9421 411.3234 0.0582 -1.0000 -1.0000 0130706 1575014463.80 151.4574 60.0008 32.0000 1.9545 1.9560 410.8501 411.2319 0.0583 -1.0000 -1.0000 0130768 1575014463.90 151.4574 60.0008 32.0000 1.9547 1.9562 410.9237 411.3048 0.0583 -1.0000 -1.0000 0130862 1575014464.00 151.4574 60.0008 32.0000 1.9547 1.9562 410.9266 411.3086 0.0582 -1.0000 -1.0000 0131034 1575014464.10 151.4574 60.0008 32.0000 1.9549 1.9564 410.7771 411.1587 0.0583 -1.0000 -1.0000 0131096 1575014464.20 151.5556 60.0008 32.0000 1.9556 1.9571 410.7551 411.1371 0.0583 -1.0000 -1.0000 0131159 1575014464.30 151.5556 60.0008 32.0000 1.9549 1.9564 410.7624 411.1438 0.0582 -1.0000 -1.0000 0131237 1575014464.40 151.5556 60.0008 32.0000 1.9548 1.9563 410.8864 411.2685 0.0584 -1.0000 -1.0000 0131300 1575014464.50 151.5556 60.0008 32.0000 1.9547 1.9562 410.8768 411.2601 0.0585 -1.0000 -1.0000 0131596 1575014464.60 151.5556 60.0008 32.0000 1.9540 1.9555 410.8597 411.2424 0.0584 -1.0000 -1.0000 0131659 1575014464.70 151.5556 60.0008 32.0000 1.9545 1.9560 410.9317 411.3138 0.0584 -1.0000 -1.0000 0131721 1575014464.80 151.5102 60.0011 32.0000 1.9539 1.9554 410.8940 411.2777 0.0586 -1.0000 -1.0000 0131784 1575014464.90 151.5102 60.0011 32.0000 1.9539 1.9554 410.9625 411.3450 0.0583 -1.0000 -1.0000 0131846 1575014465.00 151.5102 60.0011 32.0000 1.9537 1.9552 410.9112 411.2937 0.0584 -1.0000 -1.0000 0132284 1575014465.10 151.5102 60.0011 32.0000 1.9543 1.9558 410.9324 411.3143 0.0583 -1.0000 -1.0000 0132362 1575014465.20 151.5102 60.0011 32.0000 1.9543 1.9558 410.7396 411.1215 0.0584 -1.0000 -1.0000 0132424 1575014465.30 151.4832 60.0011 32.0000 1.9548 1.9563 410.7607 411.1421 0.0583 -1.0000 -1.0000 0132487 1575014465.40 151.4832 60.0011 32.0000 1.9552 1.9567 410.7191 411.1019 0.0585 -1.0000 -1.0000 0132565 1575014465.50 151.4832 60.0011 32.0000 1.9546 1.9561 410.7284 411.1118 0.0586 -1.0000 -1.0000 0132800 1575014465.60 151.4832 60.0011 32.0000 1.9547 1.9562 410.6935 411.0769 0.0586 -1.0000 -1.0000 0132862 1575014465.70 151.4832 60.0011 32.0000 1.9541 1.9556 410.7718 411.1546 0.0584 -1.0000 -1.0000 0132924 1575014465.80 151.4576 60.0011 32.0000 1.9541 1.9556 410.7393 411.1227 0.0586 -1.0000 -1.0000 0133002 1575014465.90 151.4161 60.0011 32.0000 1.9540 1.9555 410.7965 411.1794 0.0585 -1.0000 -1.0000 0133065 1575014466.00 151.4161 60.0011 32.0000 1.9543 1.9558 410.9552 411.3382 0.0585 -1.0000 -1.0000 0133300 1575014466.10 151.4161 60.0011 32.0000 1.9542 1.9557 410.9648 411.3479 0.0585 -1.0000 -1.0000 0133362 1575014466.20 151.4161 60.0011 32.0000 1.9540 1.9555 410.9419 411.3241 0.0584 -1.0000 -1.0000 0133424 1575014466.30 151.4161 60.0011 32.0000 1.9543 1.9558 410.8921 411.2744 0.0583 -1.0000 -1.0000 0133502 1575014466.40 151.4802 60.0011 32.0000 1.9552 1.9567 410.8668 411.2496 0.0585 -1.0000 -1.0000 0133565 1575014466.50 151.4802 60.0011 32.0000 1.9547 1.9562 410.6879 411.0702 0.0584 -1.0000 -1.0000 0133627 1575014466.60 151.4802 60.0011 32.0000 1.9546 1.9561 410.7274 411.1101 0.0582 -1.0000 -1.0000 0133815 1575014466.70 151.4802 60.0011 32.0000 1.9549 1.9564 410.8408 411.2234 0.0584 -1.0000 -1.0000 0133878 1575014466.80 151.4802 60.0011 32.0000 1.9543 1.9558 410.8598 411.2403 0.0582 -1.0000 -1.0000 0133940 1575014466.90 151.5217 60.0011 32.0000 1.9544 1.9559 410.8800 411.2612 0.0582 -1.0000 -1.0000 0134002 1575014467.00 151.5462 60.0011 32.0000 1.9541 1.9556 410.8990 411.2811 0.0584 -1.0000 -1.0000 0134065 1575014467.10 151.5462 60.0011 32.0000 1.9540 1.9555 411.0066 411.3889 0.0584 -1.0000 -1.0000 0134268 1575014467.20 151.5462 60.0011 32.0000 1.9546 1.9561 410.9048 411.2869 0.0584 -1.0000 -1.0000 0134331 1575014467.30 151.5462 60.0011 32.0000 1.9552 1.9567 410.7956 411.1781 0.0584 -1.0000 -1.0000 0134409 1575014467.40 151.5462 60.0011 32.0000 1.9550 1.9565 410.7797 411.1616 0.0583 -1.0000 -1.0000 0134487 1575014467.50 151.5037 60.0011 32.0000 1.9543 1.9558 410.8319 411.2141 0.0584 -1.0000 -1.0000 0134549 1575014467.60 151.5037 60.0011 32.0000 1.9542 1.9557 410.8563 411.2390 0.0585 -1.0000 -1.0000 0134784 1575014467.70 151.5037 60.0011 32.0000 1.9541 1.9556 410.8857 411.2683 0.0584 -1.0000 -1.0000 0134862 1575014467.80 151.5037 60.0011 32.0000 1.9553 1.9568 410.9890 411.3716 0.0584 -1.0000 -1.0000 0134924 1575014467.90 151.5037 60.0011 32.0000 1.9540 1.9555 410.9760 411.3599 0.0586 -1.0000 -1.0000 0135002 1575014468.00 151.4303 60.0011 32.0000 1.9538 1.9553 410.9291 411.3111 0.0583 -1.0000 -1.0000 0135081 1575014468.10 151.4284 60.0011 32.0000 1.9538 1.9553 411.0149 411.3971 0.0584 -1.0000 -1.0000 0135315 1575014468.20 151.4284 60.0011 32.0000 1.9541 1.9556 410.8218 411.2044 0.0584 -1.0000 -1.0000 0135378 1575014468.30 151.4284 60.0011 32.0000 1.9550 1.9565 410.8333 411.2158 0.0584 -1.0000 -1.0000 0135440 1575014468.40 151.4284 60.0011 32.0000 1.9546 1.9561 410.8619 411.2438 0.0583 -1.0000 -1.0000 0135502 1575014468.50 151.4894 60.0011 32.0000 1.9547 1.9562 410.8437 411.2263 0.0584 -1.0000 -1.0000 0135581 1575014468.60 151.5754 60.0011 32.0000 1.9545 1.9560 410.7972 411.1788 0.0583 -1.0000 -1.0000 0136065 1575014468.70 151.5754 60.0011 32.0000 1.9551 1.9566 410.8341 411.2160 0.0583 -1.0000 -1.0000 0136127 1575014468.80 151.5754 60.0011 32.0000 1.9549 1.9564 410.7892 411.1717 0.0584 -1.0000 -1.0000 0136206 1575014468.90 151.5754 60.0011 32.0000 1.9548 1.9563 410.9117 411.2940 0.0584 -1.0000 -1.0000 0136268 1575014469.00 151.5754 60.0011 32.0000 1.9534 1.9549 410.8903 411.2726 0.0584 -1.0000 -1.0000 0136331 1575014469.10 151.4030 60.0011 32.0000 1.9533 1.9548 410.8973 411.2787 0.0582 -1.0000 -1.0000 0136518 1575014469.20 151.4030 60.0011 32.0000 1.9533 1.9548 410.9065 411.2871 0.0581 -1.0000 -1.0000 0136596 1575014469.30 151.4030 60.0011 32.0000 1.9546 1.9561 410.8448 411.2260 0.0582 -1.0000 -1.0000 0136659 1575014469.40 151.4030 60.0011 32.0000 1.9545 1.9559 410.8022 411.1833 0.0582 -1.0000 -1.0000 0136721 1575014469.50 151.4030 60.0011 32.0000 1.9543 1.9558 410.8505 411.2314 0.0582 -1.0000 -1.0000 0136784 1575014469.60 151.4711 60.0010 32.0000 1.9547 1.9562 410.7745 411.1559 0.0583 -1.0000 -1.0000 0136846 1575014469.70 151.5285 60.0008 32.0000 1.9549 1.9564 410.7713 411.1527 0.0582 -1.0000 -1.0000 0137034 1575014469.80 151.5285 60.0008 32.0000 1.9558 1.9573 410.8178 411.1984 0.0581 -1.0000 -1.0000 0137097 1575014469.90 151.5285 60.0008 32.0000 1.9555 1.9570 410.8707 411.2522 0.0583 -1.0000 -1.0000 0137159 1575014470.00 151.5285 60.0008 32.0000 1.9543 1.9558 410.9241 411.3059 0.0583 -1.0000 -1.0000 0137238 1575014470.10 151.5285 60.0008 32.0000 1.9543 1.9558 410.9545 411.3359 0.0582 -1.0000 -1.0000 0137300 1575014470.20 151.4459 60.0008 32.0000 1.9540 1.9555 410.9929 411.3741 0.0582 -1.0000 -1.0000 0137363 1575014470.30 151.4284 60.0008 32.0000 1.9543 1.9558 410.9387 411.3207 0.0583 -1.0000 -1.0000 0137534 1575014470.40 151.4284 60.0008 32.0000 1.9540 1.9555 410.9220 411.3039 0.0583 -1.0000 -1.0000 0137581 1575014470.50 151.4284 60.0008 32.0000 1.9544 1.9559 410.7700 411.1522 0.0584 -1.0000 -1.0000 0137659 1575014470.60 151.4284 60.0008 32.0000 1.9539 1.9554 410.6684 411.0495 0.0582 -1.0000 -1.0000 0137722 1575014470.70 151.4284 60.0008 32.0000 1.9544 1.9558 410.6777 411.0586 0.0583 -1.0000 -1.0000 0137784 1575014470.80 151.3986 60.0008 32.0000 1.9547 1.9562 410.9355 411.3174 0.0583 -1.0000 -1.0000 0137863 1575014470.90 151.3986 60.0008 32.0000 1.9541 1.9556 410.9141 411.2958 0.0583 -1.0000 -1.0000 0137941 1575014471.00 151.3986 60.0008 32.0000 1.9536 1.9551 410.9117 411.2938 0.0584 -1.0000 -1.0000 0138003 1575014471.10 151.3986 60.0008 32.0000 1.9541 1.9556 411.0299 411.4128 0.0584 -1.0000 -1.0000 0138081 1575014471.20 151.3986 60.0008 32.0000 1.9540 1.9555 410.9455 411.3287 0.0585 -1.0000 -1.0000 0138144 1575014471.30 151.5360 60.0008 32.0000 1.9542 1.9557 410.9558 411.3385 0.0584 -1.0000 -1.0000 0138206 1575014471.40 151.5360 60.0008 32.0000 1.9548 1.9563 410.8248 411.2080 0.0585 -1.0000 -1.0000 0138284 1575014471.50 151.5360 60.0008 32.0000 1.9553 1.9568 410.7557 411.1386 0.0585 -1.0000 -1.0000 0138347 1575014471.60 151.5360 60.0008 32.0000 1.9548 1.9563 410.7093 411.0921 0.0584 -1.0000 -1.0000 0138409 1575014471.70 151.5360 60.0008 32.0000 1.9550 1.9565 410.8235 411.2071 0.0586 -1.0000 -1.0000 0138597 1575014471.80 151.5301 60.0008 32.0000 1.9542 1.9557 410.8530 411.2365 0.0586 -1.0000 -1.0000 0138659 1575014471.90 151.5244 60.0008 32.0000 1.9547 1.9562 410.8714 411.2551 0.0586 -1.0000 -1.0000 0138722 1575014472.00 151.5244 60.0008 32.0000 1.9542 1.9557 410.9034 411.2866 0.0585 -1.0000 -1.0000 0138800 1575014472.10 151.5244 60.0008 32.0000 1.9545 1.9560 410.8100 411.1921 0.0584 -1.0000 -1.0000 0138847 1575014472.20 151.5244 60.0008 32.0000 1.9544 1.9559 410.7885 411.1714 0.0585 -1.0000 -1.0000 0139097 1575014472.30 151.5244 60.0008 32.0000 1.9547 1.9562 410.7791 411.1624 0.0586 -1.0000 -1.0000 0139159 1575014472.40 151.5031 60.0008 32.0000 1.9545 1.9560 410.7597 411.1422 0.0585 -1.0000 -1.0000 0139222 1575014472.50 151.5031 60.0008 32.0000 1.9545 1.9560 410.7428 411.1260 0.0585 -1.0000 -1.0000 0139300 1575014472.60 151.5031 60.0008 32.0000 1.9540 1.9555 410.6995 411.0835 0.0586 -1.0000 -1.0000 0139363 1575014472.70 151.5031 60.0008 32.0000 1.9548 1.9563 410.8011 411.1837 0.0585 -1.0000 -1.0000 0140066 1575014472.80 151.5031 60.0008 32.0000 1.9550 1.9565 410.8707 411.2545 0.0586 -1.0000 -1.0000 0140144 1575014472.90 151.5342 60.0008 32.0000 1.9545 1.9560 410.8355 411.2197 0.0587 -1.0000 -1.0000 0140206 1575014473.00 151.5369 60.0008 32.0000 1.9540 1.9555 410.8317 411.2155 0.0586 -1.0000 -1.0000 0140284 1575014473.10 151.5369 60.0008 32.0000 1.9543 1.9558 410.9172 411.3014 0.0587 -1.0000 -1.0000 0140347 1575014473.20 151.5369 60.0008 32.0000 1.9547 1.9562 410.8830 411.2687 0.0589 -1.0000 -1.0000 0140409 1575014473.30 151.5369 60.0008 32.0000 1.9548 1.9563 410.8257 411.2098 0.0586 -1.0000 -1.0000 0140472 1575014473.40 151.5408 60.0008 32.0000 1.9545 1.9560 410.7281 411.1109 0.0584 -1.0000 -1.0000 0140550 1575014473.50 151.5648 60.0008 32.0000 1.9551 1.9566 410.7964 411.1791 0.0585 -1.0000 -1.0000 0140613 1575014473.60 151.5648 60.0008 32.0000 1.9550 1.9565 410.8832 411.2683 0.0587 -1.0000 -1.0000 0140675 1575014473.70 151.5648 60.0008 32.0000 1.9545 1.9560 410.8633 411.2464 0.0585 -1.0000 -1.0000 0140753 1575014473.80 151.5648 60.0008 32.0000 1.9549 1.9564 410.9454 411.3278 0.0583 -1.0000 -1.0000 0141300 1575014473.90 151.5573 60.0008 32.0000 1.9541 1.9556 410.9859 411.3698 0.0585 -1.0000 -1.0000 0141363 1575014474.00 151.4990 60.0008 32.0000 1.9540 1.9554 410.9152 411.2979 0.0584 -1.0000 -1.0000 0141597 1575014474.10 151.4990 60.0008 32.0000 1.9548 1.9563 410.9808 411.3656 0.0588 -1.0000 -1.0000 0141659 1575014474.20 151.4990 60.0008 32.0000 1.9553 1.9568 410.7940 411.1786 0.0587 -1.0000 -1.0000 0141722 1575014474.30 151.4990 60.0008 32.0000 1.9554 1.9569 410.7675 411.1514 0.0586 -1.0000 -1.0000 0141800 1575014474.40 151.4990 60.0008 32.0000 1.9548 1.9563 410.8150 411.1984 0.0586 -1.0000 -1.0000 0141863 1575014474.50 151.5043 60.0008 32.0000 1.9541 1.9556 410.8873 411.2699 0.0585 -1.0000 -1.0000 0141941 1575014474.60 151.5087 60.0009 32.0000 1.9543 1.9558 410.9712 411.3556 0.0587 -1.0000 -1.0000 0142003 1575014474.70 151.5087 60.0009 32.0000 1.9542 1.9557 410.9772 411.3618 0.0587 -1.0000 -1.0000 0142066 1575014474.80 151.5087 60.0009 32.0000 1.9546 1.9561 410.9679 411.3510 0.0586 -1.0000 -1.0000 0142128 1575014474.90 151.5087 60.0009 32.0000 1.9547 1.9562 410.8610 411.2449 0.0586 -1.0000 -1.0000 0142191 1575014475.00 151.5087 60.0009 32.0000 1.9550 1.9565 410.7853 411.1691 0.0586 -1.0000 -1.0000 0142253 1575014475.10 151.5087 60.0009 32.0000 1.9550 1.9565 410.7906 411.1740 0.0586 -1.0000 -1.0000 0142331 1575014475.20 151.5585 60.0009 32.0000 1.9561 1.9576 410.7133 411.0967 0.0586 -1.0000 -1.0000 0142394 1575014475.30 151.6332 60.0009 32.0000 1.9548 1.9564 410.8401 411.2235 0.0585 -1.0000 -1.0000 0142519 1575014475.40 151.6332 60.0009 32.0000 1.9543 1.9558 410.8932 411.2769 0.0586 -1.0000 -1.0000 0142597 1575014475.50 151.6332 60.0009 32.0000 1.9538 1.9553 411.0023 411.3873 0.0587 -1.0000 -1.0000 0142659 1575014475.60 151.6332 60.0009 32.0000 1.9544 1.9559 410.9115 411.2954 0.0586 -1.0000 -1.0000 0142722 1575014475.70 151.6332 60.0009 32.0000 1.9550 1.9565 410.8508 411.2352 0.0587 -1.0000 -1.0000 0142800 1575014475.80 151.4088 60.0009 32.0000 1.9546 1.9561 410.9108 411.2941 0.0586 -1.0000 -1.0000 0142863 1575014475.90 151.4088 60.0009 32.0000 1.9552 1.9567 410.7922 411.1766 0.0587 -1.0000 -1.0000 0142925 1575014476.00 151.4088 60.0009 32.0000 1.9549 1.9564 410.7104 411.0951 0.0588 -1.0000 -1.0000 0143003 1575014476.10 151.4088 60.0009 32.0000 1.9547 1.9562 410.7529 411.1379 0.0588 -1.0000 -1.0000 0143066 1575014476.20 151.4088 60.0009 32.0000 1.9551 1.9566 410.7515 411.1364 0.0588 -1.0000 -1.0000 0143128 1575014476.30 151.4234 60.0009 32.0000 1.9553 1.9568 410.7652 411.1482 0.0585 -1.0000 -1.0000 0143191 1575014476.40 151.5967 60.0009 32.0000 1.9548 1.9563 410.9349 411.3183 0.0585 -1.0000 -1.0000 0143253 1575014476.50 151.5967 60.0009 32.0000 1.9538 1.9553 410.9963 411.3800 0.0586 -1.0000 -1.0000 0143331 1575014476.60 151.5967 60.0009 32.0000 1.9546 1.9561 410.9198 411.3040 0.0587 -1.0000 -1.0000 0143394 1575014476.70 151.5967 60.0009 32.0000 1.9545 1.9560 410.8817 411.2663 0.0587 -1.0000 -1.0000 0143456 1575014476.80 151.5967 60.0009 32.0000 1.9553 1.9568 410.7371 411.1211 0.0587 -1.0000 -1.0000 0143534 1575014476.90 151.4918 60.0009 32.0000 1.9555 1.9570 410.7390 411.1224 0.0586 -1.0000 -1.0000 0143816 1575014477.00 151.4918 60.0009 32.0000 1.9556 1.9571 410.7820 411.1668 0.0588 -1.0000 -1.0000 0143878 1575014477.10 151.4918 60.0009 32.0000 1.9549 1.9564 410.7827 411.1675 0.0587 -1.0000 -1.0000 0143941 1575014477.20 151.4918 60.0009 32.0000 1.9547 1.9562 410.8614 411.2447 0.0586 -1.0000 -1.0000 0144003 1575014477.30 151.4918 60.0009 32.0000 1.9538 1.9554 410.8792 411.2641 0.0587 -1.0000 -1.0000 0144066 1575014477.40 151.4918 60.0009 32.0000 1.9537 1.9552 410.9070 411.2907 0.0586 -1.0000 -1.0000 0144597 1575014477.50 151.4794 60.0009 32.0000 1.9539 1.9554 410.8884 411.2726 0.0587 -1.0000 -1.0000 0144659 1575014477.60 151.4794 60.0009 32.0000 1.9545 1.9560 410.8250 411.2095 0.0587 -1.0000 -1.0000 0144722 1575014477.70 151.4794 60.0009 32.0000 1.9544 1.9559 410.8616 411.2460 0.0588 -1.0000 -1.0000 0144800 1575014477.80 151.4794 60.0009 32.0000 1.9550 1.9565 410.7996 411.1835 0.0586 -1.0000 -1.0000 0144847 1575014477.90 151.4794 60.0009 32.0000 1.9549 1.9564 410.7863 411.1703 0.0587 -1.0000 -1.0000 0144909 1575014478.00 151.5191 60.0009 32.0000 1.9545 1.9560 410.7756 411.1609 0.0589 -1.0000 -1.0000 0144988 1575014478.10 151.5191 60.0009 32.0000 1.9547 1.9562 410.8504 411.2341 0.0586 -1.0000 -1.0000 0145050 1575014478.20 151.5191 60.0009 32.0000 1.9542 1.9557 410.9268 411.3113 0.0587 -1.0000 -1.0000 0145113 1575014478.30 151.5191 60.0009 32.0000 1.9544 1.9559 410.9448 411.3299 0.0588 -1.0000 -1.0000 0145191 1575014478.40 151.5191 60.0009 32.0000 1.9544 1.9559 411.0556 411.4404 0.0587 -1.0000 -1.0000 0145519 1575014478.50 151.4941 60.0009 32.0000 1.9540 1.9555 411.1201 411.5044 0.0587 -1.0000 -1.0000 0145597 1575014478.60 151.4289 60.0009 32.0000 1.9538 1.9553 411.0496 411.4336 0.0586 -1.0000 -1.0000 0145659 1575014478.70 151.4289 60.0009 32.0000 1.9542 1.9557 410.8410 411.2248 0.0586 -1.0000 -1.0000 0145722 1575014478.80 151.4289 60.0009 32.0000 1.9543 1.9558 410.8029 411.1864 0.0586 -1.0000 -1.0000 0145800 1575014478.90 151.4289 60.0009 32.0000 1.9541 1.9557 410.7238 411.1083 0.0588 -1.0000 -1.0000 0145863 1575014479.00 151.4289 60.0009 32.0000 1.9538 1.9553 410.8341 411.2186 0.0587 -1.0000 -1.0000 0145925 1575014479.10 151.4567 60.0009 32.0000 1.9538 1.9553 410.8944 411.2789 0.0587 -1.0000 -1.0000 0145988 1575014479.20 151.4567 60.0009 32.0000 1.9545 1.9560 410.8927 411.2774 0.0587 -1.0000 -1.0000 0146050 1575014479.30 151.4567 60.0009 32.0000 1.9542 1.9557 410.9081 411.2911 0.0586 -1.0000 -1.0000 0146113 1575014479.40 151.4567 60.0009 32.0000 1.9537 1.9553 410.9926 411.3774 0.0587 -1.0000 -1.0000 0146363 1575014479.50 151.4567 60.0009 32.0000 1.9545 1.9560 410.9975 411.3813 0.0586 -1.0000 -1.0000 0146409 1575014479.60 151.4762 60.0011 32.0000 1.9544 1.9559 410.9542 411.3375 0.0585 -1.0000 -1.0000 0146472 1575014479.70 151.4762 60.0011 32.0000 1.9546 1.9561 410.9138 411.2971 0.0585 -1.0000 -1.0000 0146550 1575014479.80 151.4762 60.0011 32.0000 1.9546 1.9561 410.8548 411.2368 0.0582 -1.0000 -1.0000 0146613 1575014479.90 151.4762 60.0011 32.0000 1.9546 1.9561 410.8757 411.2563 0.0581 -1.0000 -1.0000 0146847 1575014480.00 151.4762 60.0011 32.0000 1.9544 1.9559 410.8523 411.2338 0.0583 -1.0000 -1.0000 0146925 1575014480.10 151.4814 60.0011 32.0000 1.9542 1.9557 410.9336 411.3142 0.0580 -1.0000 -1.0000 0146988 1575014480.20 151.5252 60.0011 32.0000 1.9540 1.9555 411.0360 411.4155 0.0579 -1.0000 -1.0000 0147050 1575014480.30 151.5252 60.0011 32.0000 1.9538 1.9553 411.0437 411.4244 0.0581 -1.0000 -1.0000 0147113 1575014480.40 151.5252 60.0011 32.0000 1.9539 1.9554 411.0224 411.4030 0.0581 -1.0000 -1.0000 0147175 1575014480.50 151.5252 60.0011 32.0000 1.9541 1.9556 411.0277 411.4087 0.0581 -1.0000 -1.0000 0147316 1575014480.60 151.5252 60.0011 32.0000 1.9541 1.9556 410.9439 411.3245 0.0581 -1.0000 -1.0000 0147378 1575014480.70 151.4276 60.0011 32.0000 1.9546 1.9561 410.9715 411.3521 0.0581 -1.0000 -1.0000 0147441 1575014480.80 151.4276 60.0011 32.0000 1.9541 1.9556 410.9233 411.3038 0.0581 -1.0000 -1.0000 0147519 1575014480.90 151.4276 60.0011 32.0000 1.9544 1.9559 410.8672 411.2477 0.0580 -1.0000 -1.0000 0147581 1575014481.00 151.4276 60.0011 32.0000 1.9548 1.9563 410.8157 411.1962 0.0582 -1.0000 -1.0000 0148582 1575014481.10 151.4276 60.0011 32.0000 1.9544 1.9559 410.9124 411.2929 0.0581 -1.0000 -1.0000 0148659 1575014481.20 151.5580 60.0011 32.0000 1.9561 1.9576 410.9534 411.3343 0.0583 -1.0000 -1.0000 0148722 1575014481.30 151.6094 60.0011 32.0000 1.9545 1.9560 411.0002 411.3819 0.0582 -1.0000 -1.0000 0148785 1575014481.40 151.6094 60.0011 32.0000 1.9538 1.9553 411.0586 411.4410 0.0583 -1.0000 -1.0000 0148847 1575014481.50 151.6094 60.0011 32.0000 1.9543 1.9558 411.0585 411.4404 0.0584 -1.0000 -1.0000 0148909 1575014481.60 151.6094 60.0011 32.0000 1.9537 1.9552 411.0979 411.4806 0.0584 -1.0000 -1.0000 0148972 1575014481.70 151.6094 60.0011 32.0000 1.9536 1.9551 411.0496 411.4313 0.0584 -1.0000 -1.0000 0149050 1575014481.80 151.3922 60.0011 32.0000 1.9539 1.9554 410.9397 411.3229 0.0585 -1.0000 -1.0000 0149113 1575014481.90 151.3922 60.0011 32.0000 1.9542 1.9557 410.8547 411.2372 0.0584 -1.0000 -1.0000 0149175 1575014482.00 151.3922 60.0011 32.0000 1.9535 1.9550 410.8830 411.2669 0.0586 -1.0000 -1.0000 0149285 1575014482.10 151.3922 60.0011 32.0000 1.9546 1.9561 410.7735 411.1572 0.0585 -1.0000 -1.0000 0149347 1575014482.20 151.3922 60.0011 32.0000 1.9548 1.9563 410.8497 411.2329 0.0585 -1.0000 -1.0000 0149409 1575014482.30 151.4258 60.0011 32.0000 1.9550 1.9565 410.8504 411.2330 0.0585 -1.0000 -1.0000 0149488 1575014482.40 151.4415 60.0011 32.0000 1.9537 1.9552 410.8772 411.2604 0.0585 -1.0000 -1.0000 0149550 1575014482.50 151.4415 60.0011 32.0000 1.9537 1.9552 410.9111 411.2929 0.0582 -1.0000 -1.0000 0149613 1575014482.60 151.4415 60.0011 32.0000 1.9539 1.9554 410.9204 411.3032 0.0584 -1.0000 -1.0000 0149675 1575014482.70 151.4415 60.0011 32.0000 1.9541 1.9556 410.9951 411.3778 0.0584 -1.0000 -1.0000 0149738 1575014482.80 151.4423 60.0011 32.0000 1.9539 1.9554 410.8557 411.2387 0.0585 -1.0000 -1.0000 0149816 1575014482.90 151.4773 60.0011 32.0000 1.9542 1.9557 410.9119 411.2933 0.0582 -1.0000 -1.0000 0149878 1575014483.00 151.4773 60.0011 32.0000 1.9547 1.9562 410.8254 411.2064 0.0581 -1.0000 -1.0000 0150066 1575014483.10 151.4773 60.0011 32.0000 1.9551 1.9566 410.8410 411.2212 0.0580 -1.0000 -1.0000 0150144 1575014483.20 151.4773 60.0011 32.0000 1.9550 1.9565 410.9319 411.3122 0.0580 -1.0000 -1.0000 0150206 1575014483.30 151.4773 60.0011 32.0000 1.9552 1.9567 410.9366 411.3153 0.0579 -1.0000 -1.0000 0150269 1575014483.40 151.5045 60.0011 32.0000 1.9547 1.9561 410.9337 411.3134 0.0580 -1.0000 -1.0000 0150331 1575014483.50 151.5058 60.0011 32.0000 1.9540 1.9554 410.8712 411.2523 0.0582 -1.0000 -1.0000 0151050 1575014483.60 151.5058 60.0011 32.0000 1.9535 1.9550 410.9616 411.3423 0.0581 -1.0000 -1.0000 0151113 1575014483.70 151.5058 60.0011 32.0000 1.9542 1.9556 410.9825 411.3622 0.0580 -1.0000 -1.0000 0151191 1575014483.80 151.5058 60.0011 32.0000 1.9540 1.9555 411.0665 411.4470 0.0580 -1.0000 -1.0000 0151347 1575014483.90 151.5058 60.0011 32.0000 1.9537 1.9551 410.9481 411.3277 0.0579 -1.0000 -1.0000 0151409 1575014484.00 151.4613 60.0011 32.0000 1.9545 1.9560 410.8834 411.2637 0.0581 -1.0000 -1.0000 0151472 1575014484.10 151.4613 60.0011 32.0000 1.9545 1.9560 410.8619 411.2409 0.0579 -1.0000 -1.0000 0151534 1575014484.20 151.4613 60.0011 32.0000 1.9546 1.9561 410.8162 411.1959 0.0580 -1.0000 -1.0000 0151597 1575014484.30 151.4613 60.0011 32.0000 1.9545 1.9560 410.7685 411.1477 0.0579 -1.0000 -1.0000 0151675 1575014484.40 151.4613 60.0011 32.0000 1.9548 1.9563 410.7936 411.1722 0.0578 -1.0000 -1.0000 0151784 1575014484.50 151.4521 60.0011 32.0000 1.9553 1.9568 410.7384 411.1166 0.0578 -1.0000 -1.0000 0151941 1575014484.60 151.4372 60.0011 32.0000 1.9543 1.9558 410.7656 411.1441 0.0578 -1.0000 -1.0000 0152003 1575014484.70 151.4372 60.0011 32.0000 1.9549 1.9564 410.8448 411.2226 0.0577 -1.0000 -1.0000 0152066 1575014484.80 151.4372 60.0011 32.0000 1.9541 1.9556 410.8673 411.2450 0.0577 -1.0000 -1.0000 0152128 1575014484.90 151.4372 60.0011 32.0000 1.9540 1.9554 410.9020 411.2814 0.0580 -1.0000 -1.0000 0152191 1575014485.00 151.4372 60.0011 32.0000 1.9540 1.9555 410.9287 411.3088 0.0580 -1.0000 -1.0000 0152269 1575014485.10 151.4868 60.0005 32.0000 1.9540 1.9555 410.9636 411.3431 0.0579 -1.0000 -1.0000 0152566 1575014485.20 151.4868 60.0005 32.0000 1.9545 1.9559 410.9431 411.3218 0.0579 -1.0000 -1.0000 0152628 1575014485.30 151.4868 60.0005 32.0000 1.9541 1.9556 410.9518 411.3322 0.0580 -1.0000 -1.0000 0152691 1575014485.40 151.4868 60.0005 32.0000 1.9544 1.9559 410.8935 411.2734 0.0580 -1.0000 -1.0000 0152769 1575014485.50 151.4868 60.0005 32.0000 1.9550 1.9565 410.8245 411.2050 0.0581 -1.0000 -1.0000 0152832 1575014485.60 151.5038 60.0005 32.0000 1.9547 1.9562 410.8478 411.2284 0.0581 -1.0000 -1.0000 0152894 1575014485.70 151.5159 60.0005 32.0000 1.9551 1.9566 410.7751 411.1555 0.0581 -1.0000 -1.0000 0152972 1575014485.80 151.5159 60.0005 32.0000 1.9541 1.9556 410.9593 411.3407 0.0582 -1.0000 -1.0000 0153035 1575014485.90 151.5159 60.0005 32.0000 1.9539 1.9553 410.9507 411.3324 0.0583 -1.0000 -1.0000 0153097 1575014486.00 151.5159 60.0005 32.0000 1.9533 1.9548 410.9853 411.3673 0.0583 -1.0000 -1.0000 0153175 1575014486.10 151.5159 60.0005 32.0000 1.9540 1.9555 410.9277 411.3107 0.0585 -1.0000 -1.0000 0153222 1575014486.20 151.4447 60.0005 32.0000 1.9536 1.9551 410.9218 411.3038 0.0583 -1.0000 -1.0000 0153285 1575014486.30 151.4447 60.0005 32.0000 1.9544 1.9559 410.8842 411.2659 0.0583 -1.0000 -1.0000 0153363 1575014486.40 151.4447 60.0005 32.0000 1.9538 1.9553 411.0340 411.4149 0.0582 -1.0000 -1.0000 0153425 1575014486.50 151.4447 60.0005 32.0000 1.9536 1.9551 410.7945 411.1754 0.0582 -1.0000 -1.0000 0153503 1575014486.60 151.4447 60.0005 32.0000 1.9549 1.9564 410.7803 411.1614 0.0582 -1.0000 -1.0000 0153581 1575014486.70 151.5284 60.0005 32.0000 1.9546 1.9561 410.7990 411.1803 0.0582 -1.0000 -1.0000 0153644 1575014486.80 151.5284 60.0005 32.0000 1.9544 1.9559 410.8742 411.2546 0.0581 -1.0000 -1.0000 0153722 1575014486.90 151.5284 60.0005 32.0000 1.9543 1.9558 410.8608 411.2414 0.0581 -1.0000 -1.0000 0153784 1575014487.00 151.5284 60.0005 32.0000 1.9538 1.9553 410.8681 411.2495 0.0583 -1.0000 -1.0000 0153847 1575014487.10 151.5284 60.0005 32.0000 1.9542 1.9557 410.9172 411.2989 0.0583 -1.0000 -1.0000 0200019 1575014493.00 151.5067 60.0014 32.0000 1.9539 1.9554 410.9399 411.3180 0.0577 -1.0000 -1.0000 0200082 1575014493.10 151.5067 60.0014 32.0000 1.9540 1.9555 410.9380 411.3165 0.0578 -1.0000 -1.0000 0200160 1575014493.20 151.5067 60.0014 32.0000 1.9539 1.9554 410.9028 411.2821 0.0579 -1.0000 -1.0000 0200222 1575014493.30 151.5200 60.0014 32.0000 1.9545 1.9559 410.8557 411.2343 0.0578 -1.0000 -1.0000 0200535 1575014493.40 151.5368 60.0014 32.0000 1.9540 1.9554 410.7270 411.1057 0.0579 -1.0000 -1.0000 0200629 1575014493.50 151.5368 60.0014 32.0000 1.9542 1.9557 410.7042 411.0822 0.0577 -1.0000 -1.0000 0200691 1575014493.60 151.5368 60.0014 32.0000 1.9550 1.9564 410.7818 411.1598 0.0577 -1.0000 -1.0000 0200754 1575014493.70 151.5368 60.0014 32.0000 1.9544 1.9559 410.7596 411.1386 0.0580 -1.0000 -1.0000 0200816 1575014493.80 151.5368 60.0014 32.0000 1.9547 1.9562 410.7304 411.1105 0.0581 -1.0000 -1.0000 0200879 1575014493.90 151.3519 60.0014 32.0000 1.9541 1.9556 410.7945 411.1744 0.0580 -1.0000 -1.0000 0200941 1575014494.00 151.3519 60.0014 32.0000 1.9532 1.9547 410.8910 411.2714 0.0581 -1.0000 -1.0000 0201019 1575014494.10 151.3519 60.0014 32.0000 1.9543 1.9558 410.8360 411.2174 0.0582 -1.0000 -1.0000 0201082 1575014494.20 151.3519 60.0014 32.0000 1.9541 1.9555 410.9835 411.3641 0.0581 -1.0000 -1.0000 0201191 1575014494.30 151.3519 60.0014 32.0000 1.9544 1.9559 410.9182 411.2983 0.0580 -1.0000 -1.0000 0201332 1575014494.40 151.5575 60.0014 32.0000 1.9543 1.9558 410.8671 411.2475 0.0580 -1.0000 -1.0000 0201395 1575014494.50 151.6092 60.0014 32.0000 1.9543 1.9557 410.7689 411.1485 0.0580 -1.0000 -1.0000 0201457 1575014494.60 151.6092 60.0014 32.0000 1.9548 1.9563 410.7483 411.1284 0.0581 -1.0000 -1.0000 0201519 1575014494.70 151.6092 60.0014 32.0000 1.9550 1.9565 410.8032 411.1831 0.0580 -1.0000 -1.0000 0201582 1575014494.80 151.6092 60.0014 32.0000 1.9557 1.9572 410.7941 411.1743 0.0581 -1.0000 -1.0000 0201832 1575014494.90 151.6080 60.0014 32.0000 1.9553 1.9568 410.8382 411.2181 0.0580 -1.0000 -1.0000 0201895 1575014495.00 151.5451 60.0014 32.0000 1.9546 1.9561 410.7953 411.1760 0.0580 -1.0000 -1.0000 0201957 1575014495.10 151.5451 60.0014 32.0000 1.9540 1.9554 410.8459 411.2250 0.0579 -1.0000 -1.0000 0202035 1575014495.20 151.5451 60.0014 32.0000 1.9545 1.9560 411.0216 411.4010 0.0579 -1.0000 -1.0000 0202097 1575014495.30 151.5451 60.0014 32.0000 1.9533 1.9548 410.8788 411.2562 0.0577 -1.0000 -1.0000 0202316 1575014495.40 151.5451 60.0014 32.0000 1.9538 1.9553 410.9449 411.3237 0.0578 -1.0000 -1.0000 0202395 1575014495.50 151.5415 60.0014 32.0000 1.9537 1.9552 410.8825 411.2613 0.0579 -1.0000 -1.0000 0202457 1575014495.60 151.5339 60.0014 32.0000 1.9543 1.9558 410.8624 411.2418 0.0579 -1.0000 -1.0000 0202519 1575014495.70 151.5339 60.0014 32.0000 1.9547 1.9562 410.8386 411.2180 0.0580 -1.0000 -1.0000 0202597 1575014495.80 151.5339 60.0014 32.0000 1.9554 1.9569 410.8147 411.1943 0.0580 -1.0000 -1.0000 0202816 1575014495.90 151.5339 60.0014 32.0000 1.9551 1.9566 410.8517 411.2310 0.0580 -1.0000 -1.0000 0202895 1575014496.00 151.5339 60.0014 32.0000 1.9547 1.9562 410.8673 411.2474 0.0580 -1.0000 -1.0000 0202957 1575014496.10 151.5598 60.0014 32.0000 1.9543 1.9558 410.9012 411.2815 0.0580 -1.0000 -1.0000 0203019 1575014496.20 151.5598 60.0014 32.0000 1.9547 1.9562 410.8469 411.2262 0.0580 -1.0000 -1.0000 0203082 1575014496.30 151.5598 60.0014 32.0000 1.9539 1.9554 411.0014 411.3825 0.0581 -1.0000 -1.0000 0203832 1575014496.40 151.5598 60.0014 32.0000 1.9538 1.9553 410.9236 411.3041 0.0581 -1.0000 -1.0000 0203895 1575014496.50 151.5598 60.0014 32.0000 1.9537 1.9552 410.8745 411.2553 0.0581 -1.0000 -1.0000 0203973 1575014496.60 151.5104 60.0014 32.0000 1.9544 1.9559 410.7959 411.1765 0.0581 -1.0000 -1.0000 0204035 1575014496.70 151.4976 60.0014 32.0000 1.9551 1.9566 410.7704 411.1509 0.0581 -1.0000 -1.0000 0204097 1575014496.80 151.4976 60.0014 32.0000 1.9551 1.9566 410.6806 411.0619 0.0582 -1.0000 -1.0000 0204176 1575014496.90 151.4976 60.0014 32.0000 1.9547 1.9562 410.7159 411.0969 0.0582 -1.0000 -1.0000 0204238 1575014497.00 151.4976 60.0014 32.0000 1.9538 1.9553 410.8483 411.2291 0.0581 -1.0000 -1.0000 0204300 1575014497.10 151.4939 60.0014 32.0000 1.9546 1.9561 410.7201 411.1005 0.0581 -1.0000 -1.0000 0204363 1575014497.20 151.4193 60.0014 32.0000 1.9537 1.9552 410.8444 411.2254 0.0582 -1.0000 -1.0000 0204441 1575014497.30 151.4193 60.0014 32.0000 1.9536 1.9551 410.9243 411.3055 0.0582 -1.0000 -1.0000 0204504 1575014497.40 151.4193 60.0014 32.0000 1.9535 1.9550 410.8982 411.2794 0.0582 -1.0000 -1.0000 0204582 1575014497.50 151.4193 60.0014 32.0000 1.9545 1.9560 410.9455 411.3264 0.0581 -1.0000 -1.0000 0204645 1575014497.60 151.4193 60.0014 32.0000 1.9546 1.9560 410.9148 411.2950 0.0581 -1.0000 -1.0000 0204707 1575014497.70 151.4148 60.0014 32.0000 1.9546 1.9561 410.8749 411.2560 0.0581 -1.0000 -1.0000 0204785 1575014497.80 151.4148 60.0014 32.0000 1.9538 1.9553 410.7116 411.0916 0.0581 -1.0000 -1.0000 0204847 1575014497.90 151.4148 60.0014 32.0000 1.9544 1.9559 410.6914 411.0710 0.0580 -1.0000 -1.0000 0205082 1575014498.00 151.4148 60.0014 32.0000 1.9548 1.9563 410.7515 411.1316 0.0580 -1.0000 -1.0000 0205160 1575014498.10 151.4148 60.0014 32.0000 1.9547 1.9562 410.9193 411.2989 0.0580 -1.0000 -1.0000 0205222 1575014498.20 151.4237 60.0014 32.0000 1.9547 1.9562 410.8702 411.2508 0.0581 -1.0000 -1.0000 0205285 1575014498.30 151.5394 60.0014 32.0000 1.9544 1.9558 411.0256 411.4052 0.0580 -1.0000 -1.0000 0205347 1575014498.40 151.5394 60.0014 32.0000 1.9536 1.9550 410.9156 411.2959 0.0581 -1.0000 -1.0000 0205800 1575014498.50 151.5394 60.0014 32.0000 1.9533 1.9548 410.9599 411.3399 0.0580 -1.0000 -1.0000 0205863 1575014498.60 151.5394 60.0014 32.0000 1.9537 1.9552 410.9452 411.3248 0.0580 -1.0000 -1.0000 0205925 1575014498.70 151.5394 60.0014 32.0000 1.9543 1.9558 410.9860 411.3667 0.0581 -1.0000 -1.0000 0205988 1575014498.80 151.5694 60.0014 32.0000 1.9541 1.9556 410.9393 411.3203 0.0582 -1.0000 -1.0000 0206066 1575014498.90 151.5694 60.0014 32.0000 1.9551 1.9566 410.7414 411.1219 0.0581 -1.0000 -1.0000 0206129 1575014499.00 151.5694 60.0014 32.0000 1.9551 1.9566 410.8072 411.1872 0.0580 -1.0000 -1.0000 0206191 1575014499.10 151.5694 60.0014 32.0000 1.9553 1.9568 410.7890 411.1701 0.0582 -1.0000 -1.0000 0206270 1575014499.20 151.5694 60.0014 32.0000 1.9555 1.9570 410.8911 411.2717 0.0581 -1.0000 -1.0000 0206332 1575014499.30 151.5198 60.0014 32.0000 1.9543 1.9558 410.9626 411.3430 0.0580 -1.0000 -1.0000 0206395 1575014499.40 151.4136 60.0014 32.0000 1.9537 1.9552 410.9042 411.2847 0.0582 -1.0000 -1.0000 0206582 1575014499.50 151.4136 60.0014 32.0000 1.9537 1.9552 410.9282 411.3090 0.0581 -1.0000 -1.0000 0206645 1575014499.60 151.4136 60.0014 32.0000 1.9540 1.9555 410.9781 411.3591 0.0582 -1.0000 -1.0000 0206707 1575014499.70 151.4136 60.0014 32.0000 1.9535 1.9550 410.8831 411.2639 0.0581 -1.0000 -1.0000 0206785 1575014499.80 151.4136 60.0014 32.0000 1.9548 1.9563 410.9233 411.3039 0.0581 -1.0000 -1.0000 0206847 1575014499.90 151.4136 60.0014 32.0000 1.9547 1.9562 410.9408 411.3218 0.0582 -1.0000 -1.0000 0207285 1575014500.00 151.4396 60.0011 32.0000 1.9545 1.9560 410.8248 411.2057 0.0582 -1.0000 -1.0000 0207347 1575014500.10 151.4418 60.0011 32.0000 1.9547 1.9562 410.8720 411.2532 0.0582 -1.0000 -1.0000 0207425 1575014500.20 151.4418 60.0011 32.0000 1.9546 1.9561 410.8578 411.2387 0.0581 -1.0000 -1.0000 0207488 1575014500.30 151.4418 60.0011 32.0000 1.9545 1.9560 410.9565 411.3383 0.0582 -1.0000 -1.0000 0207597 1575014500.40 151.4418 60.0011 32.0000 1.9533 1.9548 411.0203 411.4009 0.0581 -1.0000 -1.0000 0207832 1575014500.50 151.4418 60.0011 32.0000 1.9537 1.9552 410.9095 411.2907 0.0582 -1.0000 -1.0000 0207895 1575014500.60 151.4418 60.0011 32.0000 1.9547 1.9562 410.9268 411.3074 0.0582 -1.0000 -1.0000 0207957 1575014500.70 151.4572 60.0011 32.0000 1.9536 1.9551 410.9986 411.3799 0.0582 -1.0000 -1.0000 0208019 1575014500.80 151.5415 60.0011 32.0000 1.9540 1.9555 410.8798 411.2614 0.0583 -1.0000 -1.0000 0208097 1575014500.90 151.5415 60.0011 32.0000 1.9542 1.9557 410.8822 411.2635 0.0582 -1.0000 -1.0000 0208160 1575014501.00 151.5415 60.0011 32.0000 1.9550 1.9565 410.8623 411.2430 0.0581 -1.0000 -1.0000 0208363 1575014501.10 151.5415 60.0011 32.0000 1.9543 1.9558 410.8232 411.2042 0.0582 -1.0000 -1.0000 0208425 1575014501.20 151.5415 60.0011 32.0000 1.9540 1.9555 410.7706 411.1513 0.0581 -1.0000 -1.0000 0208504 1575014501.30 151.5439 60.0011 32.0000 1.9547 1.9562 410.8038 411.1839 0.0580 -1.0000 -1.0000 0208597 1575014501.40 151.5439 60.0011 32.0000 1.9540 1.9555 410.9558 411.3357 0.0580 -1.0000 -1.0000 0208676 1575014501.50 151.5439 60.0011 32.0000 1.9541 1.9556 410.9766 411.3571 0.0581 -1.0000 -1.0000 0208738 1575014501.60 151.5439 60.0011 32.0000 1.9541 1.9556 410.9434 411.3248 0.0582 -1.0000 -1.0000 0208800 1575014501.70 151.5439 60.0011 32.0000 1.9537 1.9552 410.9469 411.3277 0.0581 -1.0000 -1.0000 0208863 1575014501.80 151.5513 60.0011 32.0000 1.9534 1.9549 410.9420 411.3226 0.0581 -1.0000 -1.0000 0208925 1575014501.90 151.5652 60.0011 32.0000 1.9545 1.9560 410.8440 411.2243 0.0581 -1.0000 -1.0000 0208988 1575014502.00 151.5652 60.0011 32.0000 1.9543 1.9558 410.8544 411.2350 0.0581 -1.0000 -1.0000 0209332 1575014502.10 151.5652 60.0011 32.0000 1.9546 1.9561 410.8849 411.2659 0.0581 -1.0000 -1.0000 0209395 1575014502.20 151.5652 60.0011 32.0000 1.9549 1.9564 410.7913 411.1717 0.0582 -1.0000 -1.0000 0209457 1575014502.30 151.5652 60.0011 32.0000 1.9541 1.9556 410.7666 411.1475 0.0582 -1.0000 -1.0000 0209535 1575014502.40 151.4095 60.0011 32.0000 1.9542 1.9557 410.9172 411.2988 0.0583 -1.0000 -1.0000 0209597 1575014502.50 151.4095 60.0011 32.0000 1.9535 1.9550 410.8870 411.2687 0.0583 -1.0000 -1.0000 0209816 1575014502.60 151.4095 60.0011 32.0000 1.9540 1.9555 410.9844 411.3654 0.0581 -1.0000 -1.0000 0209879 1575014502.70 151.4095 60.0011 32.0000 1.9540 1.9555 410.9356 411.3163 0.0581 -1.0000 -1.0000 0209941 1575014502.80 151.4095 60.0011 32.0000 1.9541 1.9556 410.9591 411.3397 0.0581 -1.0000 -1.0000 0210004 1575014502.90 151.4916 60.0011 32.0000 1.9544 1.9559 410.9675 411.3474 0.0580 -1.0000 -1.0000 0210066 1575014503.00 151.5327 60.0011 32.0000 1.9549 1.9564 410.8969 411.2781 0.0582 -1.0000 -1.0000 0210129 1575014503.10 151.5327 60.0011 32.0000 1.9545 1.9560 410.9525 411.3338 0.0582 -1.0000 -1.0000 0210207 1575014503.20 151.5327 60.0011 32.0000 1.9549 1.9564 410.8453 411.2270 0.0582 -1.0000 -1.0000 0210269 1575014503.30 151.5327 60.0011 32.0000 1.9545 1.9560 410.7646 411.1450 0.0581 -1.0000 -1.0000 0210332 1575014503.40 151.5327 60.0011 32.0000 1.9545 1.9560 410.7826 411.1629 0.0581 -1.0000 -1.0000 0210410 1575014503.50 151.5327 60.0011 32.0000 1.9546 1.9561 410.7514 411.1322 0.0582 -1.0000 -1.0000 0210597 1575014503.60 151.5644 60.0011 32.0000 1.9542 1.9557 410.8454 411.2265 0.0583 -1.0000 -1.0000 0210660 1575014503.70 151.5644 60.0011 32.0000 1.9544 1.9559 410.8811 411.2615 0.0580 -1.0000 -1.0000 0210722 1575014503.80 151.5644 60.0011 32.0000 1.9539 1.9554 410.9520 411.3324 0.0581 -1.0000 -1.0000 0210785 1575014503.90 151.5644 60.0011 32.0000 1.9544 1.9559 410.9165 411.2978 0.0582 -1.0000 -1.0000 0210847 1575014504.00 151.5644 60.0011 32.0000 1.9539 1.9554 410.8917 411.2720 0.0581 -1.0000 -1.0000 0211082 1575014504.10 151.5618 60.0011 32.0000 1.9547 1.9562 410.8776 411.2582 0.0581 -1.0000 -1.0000 0211145 1575014504.20 151.5618 60.0011 32.0000 1.9554 1.9568 410.8283 411.2091 0.0581 -1.0000 -1.0000 0211222 1575014504.30 151.5618 60.0011 32.0000 1.9549 1.9564 410.8175 411.1977 0.0581 -1.0000 -1.0000 0211379 1575014504.40 151.5618 60.0011 32.0000 1.9548 1.9563 410.7456 411.1266 0.0581 -1.0000 -1.0000 0211441 1575014504.50 151.5618 60.0011 32.0000 1.9544 1.9559 410.8490 411.2293 0.0581 -1.0000 -1.0000 0211582 1575014504.60 151.5525 60.0015 32.0000 1.9540 1.9555 410.8826 411.2629 0.0581 -1.0000 -1.0000 0211644 1575014504.70 151.5413 60.0020 32.0000 1.9543 1.9557 410.8519 411.2317 0.0580 -1.0000 -1.0000 0211691 1575014504.80 151.5413 60.0020 32.0000 1.9537 1.9552 410.9800 411.3607 0.0582 -1.0000 -1.0000 0211769 1575014504.90 151.5413 60.0020 32.0000 1.9538 1.9553 410.8873 411.2670 0.0579 -1.0000 -1.0000 0211832 1575014505.00 151.5413 60.0020 32.0000 1.9546 1.9561 410.9164 411.2966 0.0581 -1.0000 -1.0000 0212113 1575014505.10 151.5413 60.0020 32.0000 1.9548 1.9563 410.9817 411.3621 0.0581 -1.0000 -1.0000 0212191 1575014505.20 151.4518 60.0020 32.0000 1.9553 1.9568 410.7544 411.1348 0.0581 -1.0000 -1.0000 0212254 1575014505.30 151.4518 60.0020 32.0000 1.9548 1.9563 410.7316 411.1110 0.0580 -1.0000 -1.0000 0212316 1575014505.40 151.4518 60.0020 32.0000 1.9551 1.9566 410.7621 411.1424 0.0581 -1.0000 -1.0000 0212379 1575014505.50 151.4518 60.0020 32.0000 1.9554 1.9569 410.6899 411.0697 0.0580 -1.0000 -1.0000 0213097 1575014505.60 151.4518 60.0020 32.0000 1.9550 1.9565 410.9241 411.3036 0.0580 -1.0000 -1.0000 0213160 1575014505.70 151.4540 60.0020 32.0000 1.9542 1.9557 410.9697 411.3506 0.0582 -1.0000 -1.0000 0213222 1575014505.80 151.4550 60.0020 32.0000 1.9544 1.9559 410.9329 411.3137 0.0581 -1.0000 -1.0000 0213285 1575014505.90 151.4550 60.0020 32.0000 1.9544 1.9559 410.8140 411.1942 0.0581 -1.0000 -1.0000 0213347 1575014506.00 151.4550 60.0020 32.0000 1.9543 1.9558 410.7777 411.1595 0.0583 -1.0000 -1.0000 0213425 1575014506.10 151.4550 60.0020 32.0000 1.9542 1.9557 410.7530 411.1345 0.0583 -1.0000 -1.0000 0213488 1575014506.20 151.4569 60.0020 32.0000 1.9551 1.9566 410.8617 411.2426 0.0582 -1.0000 -1.0000 0213550 1575014506.30 151.5224 60.0020 32.0000 1.9548 1.9563 410.7600 411.1412 0.0582 -1.0000 -1.0000 0213629 1575014506.40 151.5224 60.0020 32.0000 1.9548 1.9563 410.6864 411.0673 0.0582 -1.0000 -1.0000 0213691 1575014506.50 151.5224 60.0020 32.0000 1.9553 1.9568 410.8140 411.1945 0.0581 -1.0000 -1.0000 0213832 1575014506.60 151.5224 60.0020 32.0000 1.9553 1.9568 410.7876 411.1686 0.0582 -1.0000 -1.0000 0213895 1575014506.70 151.5224 60.0020 32.0000 1.9548 1.9563 410.8886 411.2697 0.0582 -1.0000 -1.0000 0213957 1575014506.80 151.5796 60.0020 32.0000 1.9546 1.9561 410.8926 411.2738 0.0582 -1.0000 -1.0000 0214035 1575014506.90 151.5796 60.0020 32.0000 1.9540 1.9555 410.9337 411.3160 0.0584 -1.0000 -1.0000 0214097 1575014507.00 151.5796 60.0020 32.0000 1.9540 1.9555 410.9205 411.3025 0.0583 -1.0000 -1.0000 0214160 1575014507.10 151.5796 60.0020 32.0000 1.9549 1.9564 410.7270 411.1093 0.0583 -1.0000 -1.0000 0214300 1575014507.20 151.5796 60.0020 32.0000 1.9552 1.9567 410.7995 411.1808 0.0583 -1.0000 -1.0000 0214363 1575014507.30 151.5615 60.0020 32.0000 1.9550 1.9565 410.8125 411.1939 0.0582 -1.0000 -1.0000 0214425 1575014507.40 151.4605 60.0020 32.0000 1.9550 1.9565 410.8313 411.2117 0.0582 -1.0000 -1.0000 0214488 1575014507.50 151.4605 60.0020 32.0000 1.9531 1.9546 410.8773 411.2594 0.0584 -1.0000 -1.0000 0214582 1575014507.60 151.4605 60.0020 32.0000 1.9541 1.9556 410.9352 411.3171 0.0583 -1.0000 -1.0000 0214816 1575014507.70 151.4605 60.0020 32.0000 1.9541 1.9556 410.8448 411.2264 0.0583 -1.0000 -1.0000 0214894 1575014507.80 151.4605 60.0020 32.0000 1.9529 1.9544 410.8680 411.2496 0.0582 -1.0000 -1.0000 0214957 1575014507.90 151.4981 60.0020 32.0000 1.9537 1.9552 410.7676 411.1477 0.0580 -1.0000 -1.0000 0215035 1575014508.00 151.4981 60.0020 32.0000 1.9546 1.9561 410.7566 411.1375 0.0581 -1.0000 -1.0000 0215097 1575014508.10 151.4981 60.0020 32.0000 1.9550 1.9565 410.7433 411.1235 0.0581 -1.0000 -1.0000 0215347 1575014508.20 151.4981 60.0020 32.0000 1.9545 1.9560 410.7768 411.1565 0.0580 -1.0000 -1.0000 0215410 1575014508.30 151.4981 60.0020 32.0000 1.9545 1.9560 410.7162 411.0966 0.0581 -1.0000 -1.0000 0215473 1575014508.40 151.5191 60.0020 32.0000 1.9550 1.9565 410.7968 411.1770 0.0581 -1.0000 -1.0000 0215535 1575014508.50 151.5516 60.0020 32.0000 1.9541 1.9556 410.7053 411.0870 0.0583 -1.0000 -1.0000 0215613 1575014508.60 151.5516 60.0020 32.0000 1.9536 1.9551 410.8814 411.2621 0.0581 -1.0000 -1.0000 0216316 1575014508.70 151.5516 60.0020 32.0000 1.9534 1.9549 410.9815 411.3627 0.0582 -1.0000 -1.0000 0216379 1575014508.80 151.5516 60.0020 32.0000 1.9540 1.9555 411.0035 411.3848 0.0582 -1.0000 -1.0000 0216441 1575014508.90 151.5516 60.0020 32.0000 1.9541 1.9556 410.9604 411.3415 0.0582 -1.0000 -1.0000 0216504 1575014509.00 151.5473 60.0020 32.0000 1.9542 1.9557 410.7528 411.1344 0.0583 -1.0000 -1.0000 0216566 1575014509.10 151.5473 60.0020 32.0000 1.9544 1.9559 410.7636 411.1444 0.0581 -1.0000 -1.0000 0216644 1575014509.20 151.5473 60.0020 32.0000 1.9558 1.9573 410.8012 411.1815 0.0581 -1.0000 -1.0000 0216707 1575014509.30 151.5473 60.0020 32.0000 1.9545 1.9560 410.7818 411.1628 0.0582 -1.0000 -1.0000 0216770 1575014509.40 151.5473 60.0020 32.0000 1.9545 1.9560 410.7037 411.0862 0.0584 -1.0000 -1.0000 0216847 1575014509.50 151.4441 60.0020 32.0000 1.9551 1.9565 410.8202 411.2014 0.0582 -1.0000 -1.0000 0216910 1575014509.60 151.4404 60.0020 32.0000 1.9546 1.9561 410.8071 411.1888 0.0583 -1.0000 -1.0000 0216973 1575014509.70 151.4404 60.0020 32.0000 1.9541 1.9556 410.9181 411.2995 0.0582 -1.0000 -1.0000 0217035 1575014509.80 151.4404 60.0020 32.0000 1.9544 1.9559 410.9875 411.3681 0.0580 -1.0000 -1.0000 0217098 1575014509.90 151.4404 60.0020 32.0000 1.9539 1.9553 410.9821 411.3624 0.0581 -1.0000 -1.0000 0217160 1575014510.00 151.4479 60.0019 32.0000 1.9543 1.9558 410.9732 411.3538 0.0581 -1.0000 -1.0000 0217238 1575014510.10 151.5339 60.0016 32.0000 1.9549 1.9564 410.8645 411.2452 0.0581 -1.0000 -1.0000 0217301 1575014510.20 151.5339 60.0016 32.0000 1.9556 1.9571 410.7755 411.1559 0.0581 -1.0000 -1.0000 0217363 1575014510.30 151.5339 60.0016 32.0000 1.9546 1.9561 410.8019 411.1814 0.0580 -1.0000 -1.0000 0217442 1575014510.40 151.5339 60.0016 32.0000 1.9538 1.9553 410.8597 411.2394 0.0580 -1.0000 -1.0000 0217504 1575014510.50 151.5339 60.0016 32.0000 1.9538 1.9553 410.8604 411.2398 0.0579 -1.0000 -1.0000 0217582 1575014510.60 151.5339 60.0016 32.0000 1.9545 1.9560 410.8201 411.2008 0.0581 -1.0000 -1.0000 0217645 1575014510.70 151.5667 60.0016 32.0000 1.9537 1.9552 410.8965 411.2760 0.0579 -1.0000 -1.0000 0217879 1575014510.80 151.5667 60.0016 32.0000 1.9542 1.9557 410.9887 411.3693 0.0582 -1.0000 -1.0000 0217957 1575014510.90 151.5667 60.0016 32.0000 1.9541 1.9556 410.9865 411.3682 0.0582 -1.0000 -1.0000 0218019 1575014511.00 151.5667 60.0016 32.0000 1.9544 1.9559 411.0094 411.3906 0.0582 -1.0000 -1.0000 0218082 1575014511.10 151.5667 60.0016 32.0000 1.9542 1.9557 411.0451 411.4260 0.0581 -1.0000 -1.0000 0218160 1575014511.20 151.5667 60.0016 32.0000 1.9552 1.9567 410.7399 411.1178 0.0577 -1.0000 -1.0000 0218582 1575014511.30 151.5667 60.0016 32.0000 1.9542 1.9557 410.7731 411.1511 0.0578 -1.0000 -1.0000 0218645 1575014511.40 151.4617 60.0016 32.0000 1.9547 1.9562 410.7835 411.1613 0.0577 -1.0000 -1.0000 0218722 1575014511.50 151.4617 60.0016 32.0000 1.9542 1.9556 410.8262 411.2038 0.0576 -1.0000 -1.0000 0218785 1575014511.60 151.4617 60.0016 32.0000 1.9542 1.9556 410.9046 411.2817 0.0576 -1.0000 -1.0000 0218848 1575014511.70 151.4617 60.0016 32.0000 1.9538 1.9553 410.9184 411.2959 0.0577 -1.0000 -1.0000 0219566 1575014511.80 151.4617 60.0016 32.0000 1.9540 1.9555 410.8690 411.2466 0.0577 -1.0000 -1.0000 0219629 1575014511.90 151.5380 60.0016 32.0000 1.9541 1.9556 410.9391 411.3172 0.0577 -1.0000 -1.0000 0219692 1575014512.00 151.5927 60.0016 32.0000 1.9543 1.9558 410.9367 411.3135 0.0575 -1.0000 -1.0000 0219770 1575014512.10 151.5927 60.0016 32.0000 1.9543 1.9558 411.0202 411.3969 0.0575 -1.0000 -1.0000 0219832 1575014512.20 151.5927 60.0016 32.0000 1.9546 1.9561 410.9338 411.3103 0.0575 -1.0000 -1.0000 0219895 1575014512.30 151.5927 60.0016 32.0000 1.9552 1.9567 410.8746 411.2515 0.0576 -1.0000 -1.0000 0219973 1575014512.40 151.5927 60.0016 32.0000 1.9548 1.9563 410.8423 411.2200 0.0576 -1.0000 -1.0000 0220035 1575014512.50 151.5927 60.0016 32.0000 1.9550 1.9564 410.7556 411.1333 0.0577 -1.0000 -1.0000 0220098 1575014512.60 151.4356 60.0016 32.0000 1.9549 1.9564 410.7901 411.1667 0.0575 -1.0000 -1.0000 0220160 1575014512.70 151.4356 60.0016 32.0000 1.9539 1.9554 410.8269 411.2039 0.0576 -1.0000 -1.0000 0220222 1575014512.80 151.4356 60.0016 32.0000 1.9546 1.9561 410.8288 411.2056 0.0575 -1.0000 -1.0000 0220301 1575014512.90 151.4356 60.0016 32.0000 1.9544 1.9559 410.8522 411.2303 0.0578 -1.0000 -1.0000 0220363 1575014513.00 151.4356 60.0016 32.0000 1.9538 1.9553 410.8752 411.2532 0.0577 -1.0000 -1.0000 0220426 1575014513.10 151.5636 60.0016 32.0000 1.9545 1.9560 410.9643 411.3426 0.0578 -1.0000 -1.0000 0220504 1575014513.20 151.5684 60.0016 32.0000 1.9546 1.9561 410.9844 411.3637 0.0579 -1.0000 -1.0000 0220567 1575014513.30 151.5684 60.0016 32.0000 1.9543 1.9558 411.0606 411.4397 0.0579 -1.0000 -1.0000 0220629 1575014513.40 151.5684 60.0016 32.0000 1.9544 1.9559 410.8827 411.2628 0.0581 -1.0000 -1.0000 0220707 1575014513.50 151.5684 60.0016 32.0000 1.9547 1.9562 410.8396 411.2191 0.0579 -1.0000 -1.0000 0220770 1575014513.60 151.5684 60.0016 32.0000 1.9551 1.9565 410.8537 411.2330 0.0579 -1.0000 -1.0000 0220832 1575014513.70 151.5365 60.0016 32.0000 1.9547 1.9561 410.7373 411.1164 0.0579 -1.0000 -1.0000 0220895 1575014513.80 151.4517 60.0016 32.0000 1.9544 1.9559 410.7291 411.1084 0.0579 -1.0000 -1.0000 0220957 1575014513.90 151.4517 60.0016 32.0000 1.9553 1.9568 410.8232 411.2019 0.0579 -1.0000 -1.0000 0221019 1575014514.00 151.4517 60.0016 32.0000 1.9548 1.9562 410.8977 411.2773 0.0580 -1.0000 -1.0000 0221098 1575014514.10 151.4517 60.0016 32.0000 1.9547 1.9562 410.8405 411.2202 0.0579 -1.0000 -1.0000 0221160 1575014514.20 151.4517 60.0016 32.0000 1.9546 1.9561 411.0072 411.3863 0.0580 -1.0000 -1.0000 0221879 1575014514.30 151.5975 60.0016 32.0000 1.9542 1.9557 410.8782 411.2584 0.0581 -1.0000 -1.0000 0221942 1575014514.40 151.5975 60.0016 32.0000 1.9549 1.9564 410.9728 411.3534 0.0581 -1.0000 -1.0000 0222004 1575014514.50 151.5975 60.0016 32.0000 1.9541 1.9556 410.9485 411.3292 0.0582 -1.0000 -1.0000 0222113 1575014514.60 151.5975 60.0016 32.0000 1.9549 1.9564 410.8137 411.1939 0.0580 -1.0000 -1.0000 0222176 1575014514.70 151.5975 60.0016 32.0000 1.9548 1.9563 410.7164 411.0962 0.0580 -1.0000 -1.0000 0222238 1575014514.80 151.5719 60.0016 32.0000 1.9538 1.9552 410.7134 411.0924 0.0579 -1.0000 -1.0000 0222301 1575014514.90 151.4366 60.0015 32.0000 1.9545 1.9560 410.7679 411.1479 0.0581 -1.0000 -1.0000 0222363 1575014515.00 151.4366 60.0015 32.0000 1.9543 1.9558 410.7512 411.1311 0.0581 -1.0000 -1.0000 0222426 1575014515.10 151.4366 60.0015 32.0000 1.9541 1.9556 410.8820 411.2626 0.0581 -1.0000 -1.0000 0222504 1575014515.20 151.4366 60.0015 32.0000 1.9539 1.9554 410.9608 411.3432 0.0584 -1.0000 -1.0000 0222567 1575014515.30 151.4366 60.0015 32.0000 1.9533 1.9548 410.8647 411.2448 0.0581 -1.0000 -1.0000 0222629 1575014515.40 151.4289 60.0015 32.0000 1.9536 1.9551 410.9556 411.3359 0.0580 -1.0000 -1.0000 0222707 1575014515.50 151.4289 60.0015 32.0000 1.9540 1.9555 411.0176 411.3981 0.0581 -1.0000 -1.0000 0222770 1575014515.60 151.4289 60.0015 32.0000 1.9548 1.9563 410.9116 411.2924 0.0581 -1.0000 -1.0000 0222832 1575014515.70 151.4289 60.0015 32.0000 1.9550 1.9565 410.7698 411.1509 0.0582 -1.0000 -1.0000 0222895 1575014515.80 151.4289 60.0015 32.0000 1.9559 1.9574 410.8168 411.1975 0.0581 -1.0000 -1.0000 0222957 1575014515.90 151.4680 60.0015 32.0000 1.9554 1.9569 410.8953 411.2759 0.0581 -1.0000 -1.0000 0223019 1575014516.00 151.4884 60.0015 32.0000 1.9547 1.9562 410.8359 411.2168 0.0582 -1.0000 -1.0000 0223098 1575014516.10 151.4884 60.0015 32.0000 1.9547 1.9562 410.9286 411.3089 0.0580 -1.0000 -1.0000 0223160 1575014516.20 151.4884 60.0015 32.0000 1.9545 1.9559 410.8843 411.2639 0.0580 -1.0000 -1.0000 0223222 1575014516.30 151.4884 60.0015 32.0000 1.9545 1.9560 410.9473 411.3282 0.0582 -1.0000 -1.0000 0223332 1575014516.40 151.4884 60.0015 32.0000 1.9552 1.9567 410.9495 411.3308 0.0582 -1.0000 -1.0000 0223395 1575014516.50 151.5983 60.0015 32.0000 1.9548 1.9563 410.9684 411.3493 0.0582 -1.0000 -1.0000 0223473 1575014516.60 151.5983 60.0015 32.0000 1.9549 1.9564 410.8175 411.1989 0.0583 -1.0000 -1.0000 0223535 1575014516.70 151.5983 60.0015 32.0000 1.9554 1.9569 410.7749 411.1548 0.0580 -1.0000 -1.0000 0223598 1575014516.80 151.5983 60.0015 32.0000 1.9551 1.9566 410.8236 411.2040 0.0581 -1.0000 -1.0000 0223832 1575014516.90 151.5983 60.0015 32.0000 1.9544 1.9559 410.8658 411.2449 0.0579 -1.0000 -1.0000 0223895 1575014517.00 151.5983 60.0015 32.0000 1.9549 1.9564 410.8306 411.2107 0.0582 -1.0000 -1.0000 0223957 1575014517.10 151.5947 60.0015 32.0000 1.9545 1.9559 410.8727 411.2535 0.0582 -1.0000 -1.0000 0224035 1575014517.20 151.5947 60.0015 32.0000 1.9540 1.9555 410.9546 411.3357 0.0582 -1.0000 -1.0000 0224098 1575014517.30 151.5947 60.0015 32.0000 1.9543 1.9558 410.9422 411.3233 0.0582 -1.0000 -1.0000 0224848 1575014517.40 151.5947 60.0015 32.0000 1.9543 1.9558 410.9825 411.3620 0.0580 -1.0000 -1.0000 0225082 1575014517.50 151.5947 60.0015 32.0000 1.9553 1.9568 410.8801 411.2601 0.0580 -1.0000 -1.0000 0225207 1575014517.60 151.5116 60.0015 32.0000 1.9548 1.9563 410.8748 411.2552 0.0581 -1.0000 -1.0000 0225301 1575014517.70 151.5116 60.0015 32.0000 1.9538 1.9552 410.8776 411.2575 0.0581 -1.0000 -1.0000 0225363 1575014517.80 151.5116 60.0015 32.0000 1.9543 1.9558 410.7345 411.1159 0.0582 -1.0000 -1.0000 0225426 1575014517.90 151.5116 60.0015 32.0000 1.9542 1.9557 410.7439 411.1249 0.0582 -1.0000 -1.0000 0225488 1575014518.00 151.5116 60.0015 32.0000 1.9542 1.9557 410.8040 411.1844 0.0581 -1.0000 -1.0000 0225566 1575014518.10 151.4950 60.0015 32.0000 1.9538 1.9553 410.8415 411.2218 0.0581 -1.0000 -1.0000 0225629 1575014518.20 151.4850 60.0015 32.0000 1.9544 1.9558 410.9100 411.2904 0.0581 -1.0000 -1.0000 0225692 1575014518.30 151.4850 60.0015 32.0000 1.9540 1.9555 410.9261 411.3076 0.0583 -1.0000 -1.0000 0226113 1575014518.40 151.4850 60.0015 32.0000 1.9535 1.9549 410.9311 411.3123 0.0582 -1.0000 -1.0000 0226176 1575014518.50 151.4850 60.0015 32.0000 1.9538 1.9552 410.9331 411.3142 0.0582 -1.0000 -1.0000 0226254 1575014518.60 151.4850 60.0015 32.0000 1.9547 1.9562 410.9122 411.2929 0.0581 -1.0000 -1.0000 0226332 1575014518.70 151.4783 60.0015 32.0000 1.9539 1.9554 410.8701 411.2507 0.0581 -1.0000 -1.0000 0226395 1575014518.80 151.4783 60.0015 32.0000 1.9539 1.9554 410.9800 411.3615 0.0583 -1.0000 -1.0000 0226457 1575014518.90 151.4783 60.0015 32.0000 1.9544 1.9559 410.9374 411.3186 0.0582 -1.0000 -1.0000 0226519 1575014519.00 151.4783 60.0015 32.0000 1.9545 1.9560 410.8337 411.2146 0.0582 -1.0000 -1.0000 0226582 1575014519.10 151.4783 60.0015 32.0000 1.9547 1.9562 410.7782 411.1592 0.0582 -1.0000 -1.0000 0226660 1575014519.20 151.4827 60.0015 32.0000 1.9544 1.9559 410.7932 411.1730 0.0580 -1.0000 -1.0000 0226738 1575014519.30 151.4830 60.0015 32.0000 1.9548 1.9563 410.7899 411.1697 0.0580 -1.0000 -1.0000 0226801 1575014519.40 151.4830 60.0015 32.0000 1.9540 1.9555 410.9198 411.2988 0.0578 -1.0000 -1.0000 0226879 1575014519.50 151.4830 60.0015 32.0000 1.9538 1.9553 410.8913 411.2696 0.0577 -1.0000 -1.0000 0226942 1575014519.60 151.4830 60.0015 32.0000 1.9542 1.9557 410.9417 411.3196 0.0577 -1.0000 -1.0000 0227004 1575014519.70 151.4823 60.0015 32.0000 1.9544 1.9558 410.8851 411.2630 0.0577 -1.0000 -1.0000 0227066 1575014519.80 151.4748 60.0016 32.0000 1.9548 1.9563 410.7767 411.1535 0.0576 -1.0000 -1.0000 0227129 1575014519.90 151.4748 60.0016 32.0000 1.9552 1.9567 410.7852 411.1623 0.0576 -1.0000 -1.0000 0227192 1575014520.00 151.4748 60.0016 32.0000 1.9550 1.9565 410.8111 411.1882 0.0576 -1.0000 -1.0000 0227270 1575014520.10 151.4748 60.0016 32.0000 1.9542 1.9557 410.7507 411.1286 0.0577 -1.0000 -1.0000 0227332 1575014520.20 151.4748 60.0016 32.0000 1.9545 1.9560 410.8218 411.1993 0.0577 -1.0000 -1.0000 0227394 1575014520.30 151.4748 60.0016 32.0000 1.9545 1.9560 410.8683 411.2470 0.0579 -1.0000 -1.0000 0227457 1575014520.40 151.4748 60.0016 32.0000 1.9561 1.9576 410.8892 411.2678 0.0578 -1.0000 -1.0000 0227582 1575014520.50 151.4748 60.0016 32.0000 1.9551 1.9566 410.9714 411.3503 0.0579 -1.0000 -1.0000 0227644 1575014520.60 151.6052 60.0016 32.0000 1.9540 1.9555 410.9031 411.2827 0.0580 -1.0000 -1.0000 0227707 1575014520.70 151.6052 60.0016 32.0000 1.9546 1.9561 410.9510 411.3303 0.0579 -1.0000 -1.0000 0227770 1575014520.80 151.6052 60.0016 32.0000 1.9547 1.9561 410.9552 411.3348 0.0580 -1.0000 -1.0000 0227848 1575014520.90 151.6052 60.0016 32.0000 1.9539 1.9554 410.8371 411.2168 0.0580 -1.0000 -1.0000 0228410 1575014521.00 151.6052 60.0016 32.0000 1.9539 1.9554 410.8167 411.1962 0.0580 -1.0000 -1.0000 0228473 1575014521.10 151.4675 60.0016 32.0000 1.9549 1.9563 410.7426 411.1220 0.0579 -1.0000 -1.0000 0228551 1575014521.20 151.4458 60.0016 32.0000 1.9548 1.9563 410.7684 411.1498 0.0582 -1.0000 -1.0000 0228613 1575014521.30 151.4458 60.0016 32.0000 1.9545 1.9560 410.7992 411.1797 0.0580 -1.0000 -1.0000 0228676 1575014521.40 151.4458 60.0016 32.0000 1.9549 1.9564 410.8188 411.1982 0.0580 -1.0000 -1.0000 0229098 1575014521.50 151.4458 60.0016 32.0000 1.9545 1.9560 410.8734 411.2531 0.0580 -1.0000 -1.0000 0229160 1575014521.60 151.4458 60.0016 32.0000 1.9549 1.9564 410.9407 411.3195 0.0578 -1.0000 -1.0000 0229222 1575014521.70 151.4458 60.0016 32.0000 1.9543 1.9557 410.9189 411.2983 0.0580 -1.0000 -1.0000 0229301 1575014521.80 151.4410 60.0016 32.0000 1.9538 1.9553 410.9247 411.3042 0.0580 -1.0000 -1.0000 0229363 1575014521.90 151.4341 60.0016 32.0000 1.9540 1.9555 410.9202 411.3006 0.0581 -1.0000 -1.0000 0229426 1575014522.00 151.4341 60.0016 32.0000 1.9550 1.9565 410.8622 411.2427 0.0581 -1.0000 -1.0000 0229504 1575014522.10 151.4341 60.0016 32.0000 1.9552 1.9566 410.8105 411.1907 0.0581 -1.0000 -1.0000 0229566 1575014522.20 151.4502 60.0016 32.0000 1.9553 1.9568 410.8790 411.2596 0.0581 -1.0000 -1.0000 0229629 1575014522.30 151.4596 60.0016 32.0000 1.9557 1.9572 410.7978 411.1790 0.0582 -1.0000 -1.0000 0229692 1575014522.40 151.4596 60.0016 32.0000 1.9552 1.9567 410.8322 411.2129 0.0582 -1.0000 -1.0000 0229754 1575014522.50 151.4596 60.0016 32.0000 1.9545 1.9560 410.7827 411.1646 0.0584 -1.0000 -1.0000 0229832 1575014522.60 151.4596 60.0016 32.0000 1.9549 1.9564 410.8669 411.2494 0.0584 -1.0000 -1.0000 0229894 1575014522.70 151.4596 60.0016 32.0000 1.9544 1.9559 410.9002 411.2818 0.0582 -1.0000 -1.0000 0229957 1575014522.80 151.4596 60.0016 32.0000 1.9546 1.9561 410.9845 411.3658 0.0582 -1.0000 -1.0000 0230035 1575014522.90 151.5912 60.0016 32.0000 1.9550 1.9565 410.9562 411.3371 0.0581 -1.0000 -1.0000 0230098 1575014523.00 151.5912 60.0016 32.0000 1.9548 1.9563 410.8845 411.2643 0.0579 -1.0000 -1.0000 0230160 1575014523.10 151.5912 60.0016 32.0000 1.9566 1.9581 410.8657 411.2447 0.0579 -1.0000 -1.0000 0230222 1575014523.20 151.5912 60.0016 32.0000 1.9548 1.9563 410.7558 411.1360 0.0581 -1.0000 -1.0000 0230316 1575014523.30 151.5912 60.0016 32.0000 1.9543 1.9558 410.7183 411.0981 0.0580 -1.0000 -1.0000 0230379 1575014523.40 151.5912 60.0016 32.0000 1.9536 1.9551 410.6509 411.0300 0.0580 -1.0000 -1.0000 0230457 1575014523.50 151.4986 60.0016 32.0000 1.9550 1.9565 410.7478 411.1267 0.0578 -1.0000 -1.0000 0230582 1575014523.60 151.4917 60.0016 32.0000 1.9538 1.9553 410.8690 411.2476 0.0578 -1.0000 -1.0000 0230644 1575014523.70 151.4917 60.0016 32.0000 1.9540 1.9555 410.8497 411.2293 0.0580 -1.0000 -1.0000 0230707 1575014523.80 151.4917 60.0016 32.0000 1.9533 1.9547 410.8593 411.2397 0.0581 -1.0000 -1.0000 0230770 1575014523.90 151.4917 60.0016 32.0000 1.9536 1.9551 410.9893 411.3690 0.0580 -1.0000 -1.0000 0230832 1575014524.00 151.4917 60.0016 32.0000 1.9545 1.9560 410.9143 411.2950 0.0581 -1.0000 -1.0000 0231629 1575014524.10 151.4611 60.0016 32.0000 1.9545 1.9560 410.8563 411.2357 0.0579 -1.0000 -1.0000 0231738 1575014524.20 151.3941 60.0016 32.0000 1.9547 1.9561 410.8044 411.1841 0.0580 -1.0000 -1.0000 0231801 1575014524.30 151.3941 60.0016 32.0000 1.9546 1.9561 410.7273 411.1060 0.0578 -1.0000 -1.0000 0231863 1575014524.40 151.3941 60.0016 32.0000 1.9541 1.9556 410.6805 411.0598 0.0579 -1.0000 -1.0000 0231926 1575014524.50 151.3941 60.0016 32.0000 1.9542 1.9557 410.7064 411.0850 0.0579 -1.0000 -1.0000 0232004 1575014524.60 151.3941 60.0016 32.0000 1.9550 1.9565 410.8312 411.2103 0.0579 -1.0000 -1.0000 0232067 1575014524.70 151.5604 60.0010 32.0000 1.9542 1.9557 410.9702 411.3488 0.0577 -1.0000 -1.0000 0232129 1575014524.80 151.5604 60.0010 32.0000 1.9544 1.9558 410.8639 411.2426 0.0579 -1.0000 -1.0000 0232207 1575014524.90 151.5604 60.0010 32.0000 1.9543 1.9558 410.9375 411.3172 0.0578 -1.0000 -1.0000 0232270 1575014525.00 151.5604 60.0010 32.0000 1.9548 1.9563 410.8900 411.2679 0.0577 -1.0000 -1.0000 0232332 1575014525.10 151.5604 60.0010 32.0000 1.9546 1.9561 410.8468 411.2261 0.0579 -1.0000 -1.0000 0232394 1575014525.20 151.5155 60.0010 32.0000 1.9534 1.9549 410.9069 411.2856 0.0578 -1.0000 -1.0000 0232457 1575014525.30 151.5000 60.0010 32.0000 1.9541 1.9556 410.8531 411.2315 0.0578 -1.0000 -1.0000 0232519 1575014525.40 151.5000 60.0010 32.0000 1.9546 1.9561 410.7341 411.1124 0.0578 -1.0000 -1.0000 0232598 1575014525.50 151.5000 60.0010 32.0000 1.9544 1.9559 410.7497 411.1288 0.0579 -1.0000 -1.0000 0233379 1575014525.60 151.5000 60.0010 32.0000 1.9548 1.9563 410.7500 411.1292 0.0579 -1.0000 -1.0000 0233442 1575014525.70 151.5000 60.0010 32.0000 1.9544 1.9559 410.8146 411.1939 0.0580 -1.0000 -1.0000 0233504 1575014525.80 151.5597 60.0010 32.0000 1.9531 1.9546 410.9390 411.3198 0.0581 -1.0000 -1.0000 0233566 1575014525.90 151.5597 60.0010 32.0000 1.9543 1.9558 410.9502 411.3301 0.0580 -1.0000 -1.0000 0233629 1575014526.00 151.5597 60.0010 32.0000 1.9544 1.9559 410.9857 411.3654 0.0580 -1.0000 -1.0000 0233707 1575014526.10 151.5597 60.0010 32.0000 1.9556 1.9570 410.8375 411.2173 0.0580 -1.0000 -1.0000 0233770 1575014526.20 151.5597 60.0010 32.0000 1.9555 1.9569 410.7656 411.1453 0.0580 -1.0000 -1.0000 0233832 1575014526.30 151.5533 60.0010 32.0000 1.9544 1.9559 410.8290 411.2091 0.0579 -1.0000 -1.0000 0233910 1575014526.40 151.5530 60.0010 32.0000 1.9542 1.9557 410.7426 411.1208 0.0578 -1.0000 -1.0000 0233973 1575014526.50 151.5530 60.0010 32.0000 1.9547 1.9561 410.7777 411.1565 0.0579 -1.0000 -1.0000 0234067 1575014526.60 151.5530 60.0010 32.0000 1.9543 1.9557 410.8377 411.2170 0.0578 -1.0000 -1.0000 0234129 1575014526.70 151.5530 60.0010 32.0000 1.9538 1.9553 410.8216 411.1997 0.0578 -1.0000 -1.0000 0234192 1575014526.80 151.5530 60.0010 32.0000 1.9535 1.9550 410.8739 411.2528 0.0579 -1.0000 -1.0000 0234270 1575014526.90 151.5530 60.0010 32.0000 1.9531 1.9546 410.9483 411.3271 0.0579 -1.0000 -1.0000 0234332 1575014527.00 151.4670 60.0010 32.0000 1.9539 1.9554 410.8038 411.1821 0.0577 -1.0000 -1.0000 0234394 1575014527.10 151.4670 60.0010 32.0000 1.9541 1.9556 410.9265 411.3053 0.0578 -1.0000 -1.0000 0234473 1575014527.20 151.4670 60.0010 32.0000 1.9549 1.9564 410.9048 411.2835 0.0578 -1.0000 -1.0000 0234535 1575014527.30 151.4670 60.0010 32.0000 1.9548 1.9563 410.7998 411.1778 0.0576 -1.0000 -1.0000 0234598 1575014527.40 151.4670 60.0010 32.0000 1.9544 1.9559 410.7756 411.1520 0.0575 -1.0000 -1.0000 0234676 1575014527.50 151.4694 60.0010 32.0000 1.9552 1.9567 410.7472 411.1250 0.0577 -1.0000 -1.0000 0234738 1575014527.60 151.4721 60.0010 32.0000 1.9538 1.9553 410.7938 411.1709 0.0576 -1.0000 -1.0000 0234801 1575014527.70 151.4721 60.0010 32.0000 1.9541 1.9556 410.7568 411.1344 0.0577 -1.0000 -1.0000 0234863 1575014527.80 151.4721 60.0010 32.0000 1.9541 1.9556 410.7733 411.1510 0.0577 -1.0000 -1.0000 0234926 1575014527.90 151.4721 60.0010 32.0000 1.9535 1.9550 410.7942 411.1717 0.0577 -1.0000 -1.0000 0234988 1575014528.00 151.4721 60.0010 32.0000 1.9536 1.9551 410.8740 411.2511 0.0576 -1.0000 -1.0000 0235066 1575014528.10 151.4881 60.0010 32.0000 1.9545 1.9560 410.8519 411.2288 0.0575 -1.0000 -1.0000 0235613 1575014528.20 151.4881 60.0010 32.0000 1.9543 1.9557 410.8620 411.2391 0.0576 -1.0000 -1.0000 0235676 1575014528.30 151.4881 60.0010 32.0000 1.9545 1.9559 410.6853 411.0633 0.0578 -1.0000 -1.0000 0235738 1575014528.40 151.4881 60.0010 32.0000 1.9547 1.9562 410.7576 411.1367 0.0578 -1.0000 -1.0000 0235801 1575014528.50 151.4881 60.0010 32.0000 1.9547 1.9562 410.6892 411.0673 0.0578 -1.0000 -1.0000 0235879 1575014528.60 151.4881 60.0010 32.0000 1.9554 1.9568 410.6610 411.0388 0.0578 -1.0000 -1.0000 0236098 1575014528.70 151.5698 60.0010 32.0000 1.9543 1.9557 410.7592 411.1382 0.0579 -1.0000 -1.0000 0236176 1575014528.80 151.5794 60.0010 32.0000 1.9540 1.9555 410.7167 411.0963 0.0580 -1.0000 -1.0000 0236238 1575014528.90 151.5794 60.0010 32.0000 1.9537 1.9552 410.7713 411.1509 0.0579 -1.0000 -1.0000 0236301 1575014529.00 151.5794 60.0010 32.0000 1.9543 1.9557 410.7880 411.1666 0.0579 -1.0000 -1.0000 0236363 1575014529.10 151.5794 60.0010 32.0000 1.9543 1.9558 410.9350 411.3144 0.0579 -1.0000 -1.0000 0236598 1575014529.20 151.5794 60.0010 32.0000 1.9540 1.9555 410.8372 411.2159 0.0578 -1.0000 -1.0000 0236660 1575014529.30 151.5794 60.0010 32.0000 1.9546 1.9561 410.8628 411.2418 0.0578 -1.0000 -1.0000 0236722 1575014529.40 151.5367 60.0010 32.0000 1.9546 1.9560 410.7067 411.0846 0.0577 -1.0000 -1.0000 0236801 1575014529.50 151.5295 60.0010 32.0000 1.9548 1.9563 410.7311 411.1099 0.0579 -1.0000 -1.0000 0236863 1575014529.60 151.5295 60.0010 32.0000 1.9544 1.9559 410.7945 411.1730 0.0578 -1.0000 -1.0000 0236926 1575014529.70 151.5295 60.0010 32.0000 1.9535 1.9550 410.7644 411.1429 0.0578 -1.0000 -1.0000 0237066 1575014529.80 151.4597 60.0006 32.0000 1.9536 1.9550 410.8770 411.2556 0.0578 -1.0000 -1.0000 0237129 1575014529.90 151.4597 60.0006 32.0000 1.9537 1.9552 410.9007 411.2799 0.0580 -1.0000 -1.0000 0237192 1575014530.00 151.4597 60.0006 32.0000 1.9534 1.9549 410.9045 411.2838 0.0579 -1.0000 -1.0000 0237270 1575014530.10 151.4597 60.0006 32.0000 1.9538 1.9553 410.9260 411.3057 0.0579 -1.0000 -1.0000 0237333 1575014530.20 151.4597 60.0006 32.0000 1.9546 1.9561 410.8666 411.2449 0.0578 -1.0000 -1.0000 0237801 1575014530.30 151.4597 60.0006 32.0000 1.9548 1.9563 410.7508 411.1303 0.0580 -1.0000 -1.0000 0237879 1575014530.40 151.4597 60.0006 32.0000 1.9544 1.9558 410.6952 411.0732 0.0577 -1.0000 -1.0000 0237942 1575014530.50 151.4597 60.0006 32.0000 1.9552 1.9567 410.7631 411.1419 0.0579 -1.0000 -1.0000 0238004 1575014530.60 151.4589 60.0006 32.0000 1.9544 1.9559 410.8040 411.1839 0.0580 -1.0000 -1.0000 0238083 1575014530.70 151.4355 60.0006 32.0000 1.9542 1.9557 410.8295 411.2090 0.0579 -1.0000 -1.0000 0238285 1575014530.80 151.4355 60.0006 32.0000 1.9538 1.9553 410.8586 411.2374 0.0578 -1.0000 -1.0000 0238364 1575014530.90 151.4355 60.0006 32.0000 1.9540 1.9555 410.8774 411.2561 0.0578 -1.0000 -1.0000 0238426 1575014531.00 151.4355 60.0006 32.0000 1.9536 1.9551 411.0087 411.3890 0.0580 -1.0000 -1.0000 0238489 1575014531.10 151.4355 60.0006 32.0000 1.9535 1.9550 410.9696 411.3491 0.0580 -1.0000 -1.0000 0238551 1575014531.20 151.4322 60.0006 32.0000 1.9538 1.9553 410.9155 411.2947 0.0578 -1.0000 -1.0000 0238629 1575014531.30 151.4174 60.0006 32.0000 1.9542 1.9557 410.9431 411.3232 0.0580 -1.0000 -1.0000 0238692 1575014531.40 151.4174 60.0006 32.0000 1.9544 1.9558 410.7017 411.0812 0.0580 -1.0000 -1.0000 0238754 1575014531.50 151.4174 60.0006 32.0000 1.9547 1.9562 410.7066 411.0859 0.0580 -1.0000 -1.0000 0238817 1575014531.60 151.4174 60.0006 32.0000 1.9550 1.9565 410.6820 411.0622 0.0581 -1.0000 -1.0000 0238879 1575014531.70 151.4174 60.0006 32.0000 1.9545 1.9560 410.8581 411.2393 0.0581 -1.0000 -1.0000 0239114 1575014531.80 151.6154 60.0006 32.0000 1.9542 1.9557 410.8534 411.2329 0.0579 -1.0000 -1.0000 0239176 1575014531.90 151.6154 60.0006 32.0000 1.9548 1.9562 410.9732 411.3530 0.0579 -1.0000 -1.0000 0239239 1575014532.00 151.6154 60.0006 32.0000 1.9543 1.9558 410.9687 411.3483 0.0580 -1.0000 -1.0000 0239317 1575014532.10 151.6154 60.0006 32.0000 1.9541 1.9556 411.0048 411.3842 0.0579 -1.0000 -1.0000 0239379 1575014532.20 151.6154 60.0006 32.0000 1.9534 1.9549 410.8797 411.2589 0.0580 -1.0000 -1.0000 0239614 1575014532.30 151.6154 60.0006 32.0000 1.9538 1.9553 410.9326 411.3125 0.0580 -1.0000 -1.0000 0239676 1575014532.40 151.3733 60.0006 32.0000 1.9535 1.9550 410.9071 411.2859 0.0579 -1.0000 -1.0000 0239739 1575014532.50 151.3733 60.0006 32.0000 1.9543 1.9558 410.7761 411.1553 0.0578 -1.0000 -1.0000 0239817 1575014532.60 151.3733 60.0006 32.0000 1.9548 1.9563 410.7653 411.1439 0.0579 -1.0000 -1.0000 0239879 1575014532.70 151.3733 60.0006 32.0000 1.9552 1.9567 410.7784 411.1573 0.0578 -1.0000 -1.0000 0240098 1575014532.80 151.3733 60.0006 32.0000 1.9546 1.9561 410.8002 411.1789 0.0578 -1.0000 -1.0000 0240176 1575014532.90 151.3733 60.0006 32.0000 1.9550 1.9565 410.8555 411.2334 0.0578 -1.0000 -1.0000 0240239 1575014533.00 151.3733 60.0006 32.0000 1.9553 1.9568 410.8802 411.2591 0.0579 -1.0000 -1.0000 0240301 1575014533.10 151.5961 60.0006 32.0000 1.9557 1.9572 410.8574 411.2359 0.0578 -1.0000 -1.0000 0240379 1575014533.20 151.5961 60.0006 32.0000 1.9538 1.9553 410.9339 411.3120 0.0577 -1.0000 -1.0000 0241098 1575014533.30 151.5961 60.0006 32.0000 1.9540 1.9555 410.8432 411.2211 0.0578 -1.0000 -1.0000 0241176 1575014533.40 151.5961 60.0006 32.0000 1.9547 1.9562 410.8010 411.1800 0.0578 -1.0000 -1.0000 0241239 1575014533.50 151.5961 60.0006 32.0000 1.9549 1.9564 410.8071 411.1863 0.0580 -1.0000 -1.0000 0241301 1575014533.60 151.4991 60.0006 32.0000 1.9546 1.9561 410.8109 411.1910 0.0580 -1.0000 -1.0000 0241364 1575014533.70 151.4991 60.0006 32.0000 1.9546 1.9561 410.8481 411.2277 0.0579 -1.0000 -1.0000 0241442 1575014533.80 151.4991 60.0006 32.0000 1.9553 1.9568 410.7566 411.1346 0.0578 -1.0000 -1.0000 0241504 1575014533.90 151.4991 60.0006 32.0000 1.9543 1.9558 410.8118 411.1906 0.0579 -1.0000 -1.0000 0241567 1575014534.00 151.4991 60.0006 32.0000 1.9548 1.9563 410.9336 411.3135 0.0580 -1.0000 -1.0000 0241645 1575014534.10 151.4991 60.0006 32.0000 1.9540 1.9554 410.9489 411.3286 0.0580 -1.0000 -1.0000 0241739 1575014534.20 151.4769 60.0006 32.0000 1.9539 1.9553 410.8987 411.2790 0.0580 -1.0000 -1.0000 0241801 1575014534.30 151.4769 60.0006 32.0000 1.9541 1.9556 410.8445 411.2234 0.0579 -1.0000 -1.0000 0241879 1575014534.40 151.4769 60.0006 32.0000 1.9544 1.9559 410.8032 411.1829 0.0580 -1.0000 -1.0000 0241957 1575014534.50 151.4769 60.0006 32.0000 1.9550 1.9565 410.8159 411.1960 0.0581 -1.0000 -1.0000 0242020 1575014534.60 151.4769 60.0006 32.0000 1.9551 1.9566 410.6647 411.0447 0.0580 -1.0000 -1.0000 0242082 1575014534.70 151.4947 60.0007 32.0000 1.9545 1.9560 410.8536 411.2335 0.0581 -1.0000 -1.0000 0242145 1575014534.80 151.4852 60.0008 32.0000 1.9533 1.9548 410.9583 411.3380 0.0579 -1.0000 -1.0000 0242223 1575014534.90 151.4852 60.0008 32.0000 1.9544 1.9559 410.8936 411.2748 0.0581 -1.0000 -1.0000 0242286 1575014535.00 151.4852 60.0008 32.0000 1.9534 1.9548 410.9025 411.2817 0.0579 -1.0000 -1.0000 0242348 1575014535.10 151.4852 60.0008 32.0000 1.9541 1.9556 410.9220 411.3006 0.0578 -1.0000 -1.0000 0242426 1575014535.20 151.4852 60.0008 32.0000 1.9541 1.9556 410.9270 411.3062 0.0579 -1.0000 -1.0000 0242489 1575014535.30 151.4852 60.0008 32.0000 1.9535 1.9550 410.7673 411.1469 0.0580 -1.0000 -1.0000 0242583 1575014535.40 151.4852 60.0008 32.0000 1.9545 1.9560 410.7567 411.1366 0.0580 -1.0000 -1.0000 0242660 1575014535.50 151.4852 60.0008 32.0000 1.9548 1.9563 410.6965 411.0746 0.0578 -1.0000 -1.0000 0242723 1575014535.60 151.4852 60.0008 32.0000 1.9550 1.9565 410.7458 411.1248 0.0579 -1.0000 -1.0000 0242786 1575014535.70 151.4852 60.0008 32.0000 1.9544 1.9559 410.6777 411.0583 0.0581 -1.0000 -1.0000 0242848 1575014535.80 151.4852 60.0008 32.0000 1.9538 1.9552 410.7507 411.1304 0.0580 -1.0000 -1.0000 0243098 1575014535.90 151.5628 60.0008 32.0000 1.9544 1.9559 410.8327 411.2122 0.0580 -1.0000 -1.0000 0243160 1575014536.00 151.5778 60.0008 32.0000 1.9543 1.9558 410.8772 411.2574 0.0581 -1.0000 -1.0000 0243239 1575014536.10 151.5778 60.0008 32.0000 1.9543 1.9557 410.9813 411.3611 0.0581 -1.0000 -1.0000 0243301 1575014536.20 151.5778 60.0008 32.0000 1.9537 1.9552 410.9820 411.3628 0.0580 -1.0000 -1.0000 0243364 1575014536.30 151.5778 60.0008 32.0000 1.9539 1.9554 410.9728 411.3529 0.0580 -1.0000 -1.0000 0243614 1575014536.40 151.5778 60.0008 32.0000 1.9546 1.9561 410.8815 411.2616 0.0580 -1.0000 -1.0000 0243676 1575014536.50 151.5778 60.0008 32.0000 1.9550 1.9564 410.9339 411.3145 0.0582 -1.0000 -1.0000 0243754 1575014536.60 151.5778 60.0008 32.0000 1.9550 1.9565 410.8316 411.2134 0.0583 -1.0000 -1.0000 0243817 1575014536.70 151.4302 60.0008 32.0000 1.9543 1.9558 410.7054 411.0860 0.0582 -1.0000 -1.0000 0243879 1575014536.80 151.4302 60.0008 32.0000 1.9544 1.9559 410.6850 411.0654 0.0581 -1.0000 -1.0000 0243942 1575014536.90 151.4302 60.0008 32.0000 1.9540 1.9555 410.7291 411.1089 0.0581 -1.0000 -1.0000 0244083 1575014537.00 151.4302 60.0008 32.0000 1.9547 1.9562 410.8902 411.2715 0.0582 -1.0000 -1.0000 0244145 1575014537.10 151.4975 60.0008 32.0000 1.9539 1.9553 410.8964 411.2773 0.0582 -1.0000 -1.0000 0244207 1575014537.20 151.5031 60.0008 32.0000 1.9536 1.9551 410.9559 411.3377 0.0583 -1.0000 -1.0000 0244286 1575014537.30 151.5031 60.0008 32.0000 1.9538 1.9553 410.8631 411.2443 0.0581 -1.0000 -1.0000 0244348 1575014537.40 151.5031 60.0008 32.0000 1.9540 1.9555 410.9127 411.2938 0.0583 -1.0000 -1.0000 0244833 1575014537.50 151.5031 60.0008 32.0000 1.9538 1.9553 410.8967 411.2789 0.0583 -1.0000 -1.0000 0244895 1575014537.60 151.5028 60.0008 32.0000 1.9539 1.9554 410.9190 411.3007 0.0583 -1.0000 -1.0000 0244957 1575014537.70 151.5009 60.0008 32.0000 1.9534 1.9549 410.8063 411.1878 0.0583 -1.0000 -1.0000 0245036 1575014537.80 151.5009 60.0008 32.0000 1.9542 1.9557 410.7734 411.1553 0.0583 -1.0000 -1.0000 0245098 1575014537.90 151.5009 60.0008 32.0000 1.9547 1.9562 410.7548 411.1361 0.0582 -1.0000 -1.0000 0245551 1575014538.00 151.5009 60.0008 32.0000 1.9553 1.9568 410.7824 411.1637 0.0582 -1.0000 -1.0000 0245629 1575014538.10 151.5009 60.0008 32.0000 1.9548 1.9563 410.7914 411.1724 0.0582 -1.0000 -1.0000 0245692 1575014538.20 151.5009 60.0008 32.0000 1.9537 1.9552 410.8319 411.2132 0.0582 -1.0000 -1.0000 0245754 1575014538.30 151.5009 60.0008 32.0000 1.9542 1.9557 410.8624 411.2447 0.0584 -1.0000 -1.0000 0245817 1575014538.40 151.5009 60.0008 32.0000 1.9540 1.9555 410.8731 411.2548 0.0582 -1.0000 -1.0000 0245879 1575014538.50 151.4670 60.0008 32.0000 1.9546 1.9561 410.9474 411.3291 0.0583 -1.0000 -1.0000 0245957 1575014538.60 151.4670 60.0008 32.0000 1.9544 1.9559 410.9167 411.3000 0.0585 -1.0000 -1.0000 0246020 1575014538.70 151.4670 60.0008 32.0000 1.9543 1.9558 410.9131 411.2964 0.0585 -1.0000 -1.0000 0246083 1575014538.80 151.4670 60.0008 32.0000 1.9549 1.9564 410.8081 411.1908 0.0584 -1.0000 -1.0000 0246160 1575014538.90 151.4670 60.0008 32.0000 1.9546 1.9561 410.7678 411.1507 0.0585 -1.0000 -1.0000 0246379 1575014539.00 151.4670 60.0008 32.0000 1.9547 1.9562 410.8012 411.1834 0.0585 -1.0000 -1.0000 0246442 1575014539.10 151.4670 60.0008 32.0000 1.9542 1.9557 410.8170 411.2000 0.0585 -1.0000 -1.0000 0246520 1575014539.20 151.4670 60.0008 32.0000 1.9546 1.9561 410.7667 411.1495 0.0585 -1.0000 -1.0000 0246614 1575014539.30 151.4670 60.0008 32.0000 1.9533 1.9548 410.7371 411.1196 0.0584 -1.0000 -1.0000 0246676 1575014539.40 151.4448 60.0008 32.0000 1.9537 1.9551 410.8097 411.1909 0.0582 -1.0000 -1.0000 0246864 1575014539.50 151.4448 60.0008 32.0000 1.9543 1.9558 410.8770 411.2580 0.0582 -1.0000 -1.0000 0246926 1575014539.60 151.4448 60.0008 32.0000 1.9533 1.9548 410.9440 411.3252 0.0581 -1.0000 -1.0000 0246989 1575014539.70 151.4448 60.0008 32.0000 1.9543 1.9557 410.9356 411.3158 0.0581 -1.0000 -1.0000 0247067 1575014539.80 151.4448 60.0008 32.0000 1.9542 1.9557 410.9565 411.3378 0.0582 -1.0000 -1.0000 0247129 1575014539.90 151.4448 60.0008 32.0000 1.9542 1.9556 410.8376 411.2189 0.0582 -1.0000 -1.0000 0247192 1575014540.00 151.4533 60.0002 32.0000 1.9545 1.9560 410.9019 411.2834 0.0583 -1.0000 -1.0000 0247270 1575014540.10 151.4533 60.0002 32.0000 1.9549 1.9564 410.8984 411.2808 0.0583 -1.0000 -1.0000 0247333 1575014540.20 151.4533 60.0002 32.0000 1.9545 1.9560 410.8037 411.1845 0.0582 -1.0000 -1.0000 0247395 1575014540.30 151.4533 60.0002 32.0000 1.9542 1.9557 410.7121 411.0944 0.0585 -1.0000 -1.0000 0247457 1575014540.40 151.4533 60.0002 32.0000 1.9540 1.9555 410.8789 411.2603 0.0582 -1.0000 -1.0000 0247520 1575014540.50 151.4533 60.0002 32.0000 1.9546 1.9561 410.8568 411.2375 0.0581 -1.0000 -1.0000 0248129 1575014540.60 151.4533 60.0002 32.0000 1.9541 1.9556 410.9214 411.3029 0.0583 -1.0000 -1.0000 0248192 1575014540.70 151.4234 60.0002 32.0000 1.9543 1.9558 411.0199 411.4018 0.0583 -1.0000 -1.0000 0248270 1575014540.80 151.4224 60.0002 32.0000 1.9541 1.9556 410.8577 411.2402 0.0585 -1.0000 -1.0000 0248410 1575014540.90 151.4224 60.0002 32.0000 1.9543 1.9558 410.8536 411.2363 0.0583 -1.0000 -1.0000 0248473 1575014541.00 151.4224 60.0002 32.0000 1.9544 1.9559 410.7464 411.1288 0.0584 -1.0000 -1.0000 0248598 1575014541.10 151.4224 60.0002 32.0000 1.9542 1.9557 410.6888 411.0704 0.0583 -1.0000 -1.0000 0248660 1575014541.20 151.4224 60.0002 32.0000 1.9537 1.9552 410.7230 411.1044 0.0583 -1.0000 -1.0000 0248739 1575014541.30 151.5672 60.0002 32.0000 1.9545 1.9560 410.7244 411.1061 0.0583 -1.0000 -1.0000 0248786 1575014541.40 151.5672 60.0002 32.0000 1.9545 1.9560 410.7546 411.1363 0.0583 -1.0000 -1.0000 0248879 1575014541.50 151.5672 60.0002 32.0000 1.9531 1.9546 410.9283 411.3103 0.0583 -1.0000 -1.0000 0249129 1575014541.60 151.5672 60.0002 32.0000 1.9535 1.9550 410.8931 411.2753 0.0584 -1.0000 -1.0000 0249192 1575014541.70 151.5672 60.0002 32.0000 1.9536 1.9551 411.0017 411.3837 0.0583 -1.0000 -1.0000 0249270 1575014541.80 151.5672 60.0002 32.0000 1.9541 1.9556 410.7413 411.1240 0.0585 -1.0000 -1.0000 0249333 1575014541.90 151.4895 60.0002 32.0000 1.9543 1.9558 410.7362 411.1200 0.0586 -1.0000 -1.0000 0249395 1575014542.00 151.4895 60.0002 32.0000 1.9551 1.9566 410.7647 411.1468 0.0585 -1.0000 -1.0000 0249598 1575014542.10 151.4895 60.0002 32.0000 1.9550 1.9565 410.6832 411.0672 0.0587 -1.0000 -1.0000 0249660 1575014542.20 151.4895 60.0002 32.0000 1.9549 1.9564 410.7492 411.1325 0.0585 -1.0000 -1.0000 0249723 1575014542.30 151.4895 60.0002 32.0000 1.9533 1.9548 410.7000 411.0831 0.0585 -1.0000 -1.0000 0249801 1575014542.40 151.4895 60.0002 32.0000 1.9540 1.9555 410.7859 411.1684 0.0584 -1.0000 -1.0000 0249895 1575014542.50 151.4895 60.0002 32.0000 1.9536 1.9551 410.9081 411.2907 0.0584 -1.0000 -1.0000 0249957 1575014542.60 151.4895 60.0002 32.0000 1.9542 1.9557 410.9022 411.2841 0.0583 -1.0000 -1.0000 0250020 1575014542.70 151.4895 60.0002 32.0000 1.9547 1.9562 410.8782 411.2593 0.0582 -1.0000 -1.0000 0250098 1575014542.80 151.4895 60.0002 32.0000 1.9542 1.9557 410.8129 411.1940 0.0582 -1.0000 -1.0000 0250160 1575014542.90 151.4998 60.0002 32.0000 1.9544 1.9559 410.7959 411.1768 0.0581 -1.0000 -1.0000 0250223 1575014543.00 151.5505 60.0002 32.0000 1.9541 1.9556 410.7664 411.1468 0.0581 -1.0000 -1.0000 0250348 1575014543.10 151.5505 60.0002 32.0000 1.9544 1.9559 410.7597 411.1396 0.0580 -1.0000 -1.0000 0250426 1575014543.20 151.5505 60.0002 32.0000 1.9550 1.9565 410.7188 411.0993 0.0581 -1.0000 -1.0000 0250489 1575014543.30 151.5505 60.0002 32.0000 1.9543 1.9558 410.6816 411.0624 0.0582 -1.0000 -1.0000 0250551 1575014543.40 151.5505 60.0002 32.0000 1.9541 1.9556 410.8355 411.2163 0.0582 -1.0000 -1.0000 0250629 1575014543.50 151.5505 60.0002 32.0000 1.9538 1.9553 410.8338 411.2153 0.0582 -1.0000 -1.0000 0250848 1575014543.60 151.4043 60.0002 32.0000 1.9536 1.9551 410.8648 411.2470 0.0584 -1.0000 -1.0000 0250910 1575014543.70 151.4043 60.0002 32.0000 1.9531 1.9546 410.8086 411.1907 0.0584 -1.0000 -1.0000 0250989 1575014543.80 151.4043 60.0002 32.0000 1.9540 1.9555 410.7489 411.1315 0.0584 -1.0000 -1.0000 0251051 1575014543.90 151.4043 60.0002 32.0000 1.9550 1.9565 410.8551 411.2383 0.0585 -1.0000 -1.0000 0251114 1575014544.00 151.4043 60.0002 32.0000 1.9550 1.9565 410.7444 411.1264 0.0583 -1.0000 -1.0000 0251348 1575014544.10 151.4043 60.0002 32.0000 1.9554 1.9569 410.8438 411.2258 0.0584 -1.0000 -1.0000 0251410 1575014544.20 151.5338 60.0002 32.0000 1.9551 1.9566 410.7473 411.1308 0.0586 -1.0000 -1.0000 0251473 1575014544.30 151.5338 60.0002 32.0000 1.9554 1.9569 410.8061 411.1899 0.0586 -1.0000 -1.0000 0251551 1575014544.40 151.5338 60.0002 32.0000 1.9549 1.9564 410.8217 411.2044 0.0585 -1.0000 -1.0000 0251614 1575014544.50 151.5338 60.0002 32.0000 1.9540 1.9555 410.9262 411.3091 0.0585 -1.0000 -1.0000 0251676 1575014544.60 151.5338 60.0002 32.0000 1.9541 1.9556 410.9816 411.3631 0.0582 -1.0000 -1.0000 0252145 1575014544.70 151.5696 60.0003 32.0000 1.9553 1.9568 410.9378 411.3180 0.0580 -1.0000 -1.0000 0252207 1575014544.80 151.5862 60.0003 32.0000 1.9547 1.9562 410.9078 411.2879 0.0581 -1.0000 -1.0000 0252286 1575014544.90 151.5862 60.0003 32.0000 1.9550 1.9565 410.7754 411.1572 0.0583 -1.0000 -1.0000 0252348 1575014545.00 151.5862 60.0003 32.0000 1.9546 1.9561 410.7820 411.1632 0.0583 -1.0000 -1.0000 0252410 1575014545.10 151.5862 60.0003 32.0000 1.9549 1.9564 410.8264 411.2076 0.0582 -1.0000 -1.0000 0252598 1575014545.20 151.5862 60.0003 32.0000 1.9552 1.9567 410.7942 411.1761 0.0583 -1.0000 -1.0000 0252660 1575014545.30 151.4502 60.0003 32.0000 1.9551 1.9566 410.7135 411.0941 0.0581 -1.0000 -1.0000 0252723 1575014545.40 151.4502 60.0003 32.0000 1.9549 1.9564 410.6987 411.0790 0.0581 -1.0000 -1.0000 0252801 1575014545.50 151.4502 60.0003 32.0000 1.9547 1.9562 410.7554 411.1368 0.0582 -1.0000 -1.0000 0252864 1575014545.60 151.4502 60.0003 32.0000 1.9546 1.9561 410.7968 411.1774 0.0581 -1.0000 -1.0000 0253083 1575014545.70 151.4502 60.0003 32.0000 1.9545 1.9560 410.8748 411.2564 0.0582 -1.0000 -1.0000 0253160 1575014545.80 151.4502 60.0003 32.0000 1.9541 1.9556 410.8437 411.2244 0.0582 -1.0000 -1.0000 0253223 1575014545.90 151.4908 60.0003 32.0000 1.9539 1.9554 410.8052 411.1864 0.0582 -1.0000 -1.0000 0253286 1575014546.00 151.4908 60.0003 32.0000 1.9548 1.9563 410.7317 411.1130 0.0582 -1.0000 -1.0000 0253364 1575014546.10 151.4908 60.0003 32.0000 1.9555 1.9570 410.6872 411.0695 0.0584 -1.0000 -1.0000 0253582 1575014546.20 151.4908 60.0003 32.0000 1.9550 1.9565 410.7832 411.1652 0.0583 -1.0000 -1.0000 0253645 1575014546.30 151.4908 60.0003 32.0000 1.9554 1.9569 410.7511 411.1333 0.0584 -1.0000 -1.0000 0253723 1575014546.40 151.4997 60.0003 32.0000 1.9546 1.9561 410.8031 411.1839 0.0582 -1.0000 -1.0000 0253786 1575014546.50 151.5679 60.0003 32.0000 1.9550 1.9564 410.8067 411.1891 0.0585 -1.0000 -1.0000 0253864 1575014546.60 151.5679 60.0003 32.0000 1.9549 1.9564 410.8196 411.2019 0.0584 -1.0000 -1.0000 0300083 1575014552.40 151.4345 60.0004 32.0000 1.9551 1.9566 410.7504 411.1339 0.0586 -1.0000 -1.0000 0300145 1575014552.50 151.4345 60.0004 32.0000 1.9553 1.9568 410.7666 411.1499 0.0585 -1.0000 -1.0000 0300224 1575014552.60 151.4675 60.0004 32.0000 1.9550 1.9565 410.9256 411.3094 0.0586 -1.0000 -1.0000 0300286 1575014552.70 151.4725 60.0004 32.0000 1.9539 1.9554 410.9560 411.3388 0.0584 -1.0000 -1.0000 0300348 1575014552.80 151.4725 60.0004 32.0000 1.9535 1.9550 410.8857 411.2690 0.0586 -1.0000 -1.0000 0300427 1575014552.90 151.4725 60.0004 32.0000 1.9543 1.9558 410.9151 411.2981 0.0584 -1.0000 -1.0000 0300489 1575014553.00 151.4725 60.0004 32.0000 1.9547 1.9562 410.9723 411.3541 0.0583 -1.0000 -1.0000 0300552 1575014553.10 151.4725 60.0004 32.0000 1.9542 1.9557 410.8792 411.2614 0.0583 -1.0000 -1.0000 0300614 1575014553.20 151.4725 60.0004 32.0000 1.9546 1.9561 410.8494 411.2308 0.0582 -1.0000 -1.0000 0300677 1575014553.30 151.4725 60.0004 32.0000 1.9550 1.9565 410.8198 411.2013 0.0583 -1.0000 -1.0000 0300739 1575014553.40 151.4725 60.0004 32.0000 1.9551 1.9565 410.7005 411.0826 0.0584 -1.0000 -1.0000 0300817 1575014553.50 151.4725 60.0004 32.0000 1.9547 1.9562 410.7414 411.1244 0.0584 -1.0000 -1.0000 0300880 1575014553.60 151.4725 60.0004 32.0000 1.9553 1.9568 410.7148 411.0965 0.0583 -1.0000 -1.0000 0300958 1575014553.70 151.4712 60.0004 32.0000 1.9543 1.9558 410.8502 411.2325 0.0584 -1.0000 -1.0000 0301020 1575014553.80 151.4706 60.0004 32.0000 1.9538 1.9553 410.8398 411.2223 0.0584 -1.0000 -1.0000 0301099 1575014553.90 151.4706 60.0004 32.0000 1.9533 1.9548 410.8313 411.2136 0.0584 -1.0000 -1.0000 0301161 1575014554.00 151.4706 60.0004 32.0000 1.9536 1.9551 410.8299 411.2118 0.0583 -1.0000 -1.0000 0301224 1575014554.10 151.4706 60.0004 32.0000 1.9544 1.9559 410.7501 411.1332 0.0586 -1.0000 -1.0000 0301286 1575014554.20 151.4706 60.0004 32.0000 1.9550 1.9565 410.8081 411.1911 0.0585 -1.0000 -1.0000 0301364 1575014554.30 151.5242 60.0004 32.0000 1.9543 1.9558 410.7661 411.1481 0.0583 -1.0000 -1.0000 0301692 1575014554.40 151.5242 60.0004 32.0000 1.9542 1.9557 410.7430 411.1246 0.0583 -1.0000 -1.0000 0301755 1575014554.50 151.5242 60.0004 32.0000 1.9544 1.9559 410.7346 411.1168 0.0583 -1.0000 -1.0000 0301817 1575014554.60 151.5242 60.0004 32.0000 1.9547 1.9562 410.6774 411.0600 0.0585 -1.0000 -1.0000 0301880 1575014554.70 151.5242 60.0004 32.0000 1.9547 1.9562 410.7517 411.1348 0.0585 -1.0000 -1.0000 0301974 1575014554.80 151.5752 60.0004 32.0000 1.9546 1.9561 410.8537 411.2372 0.0586 -1.0000 -1.0000 0302114 1575014554.90 151.6051 60.0005 32.0000 1.9545 1.9560 410.8614 411.2441 0.0584 -1.0000 -1.0000 0302177 1575014555.00 151.6051 60.0005 32.0000 1.9546 1.9561 410.8739 411.2555 0.0583 -1.0000 -1.0000 0302239 1575014555.10 151.6051 60.0005 32.0000 1.9546 1.9561 410.8877 411.2697 0.0583 -1.0000 -1.0000 0302317 1575014555.20 151.6051 60.0005 32.0000 1.9548 1.9563 410.7937 411.1760 0.0584 -1.0000 -1.0000 0302380 1575014555.30 151.6051 60.0005 32.0000 1.9553 1.9568 410.7388 411.1212 0.0584 -1.0000 -1.0000 0302442 1575014555.40 151.5295 60.0005 32.0000 1.9549 1.9564 410.7852 411.1672 0.0584 -1.0000 -1.0000 0302505 1575014555.50 151.5295 60.0005 32.0000 1.9551 1.9566 410.7743 411.1569 0.0585 -1.0000 -1.0000 0302568 1575014555.60 151.5295 60.0005 32.0000 1.9550 1.9565 410.8254 411.2079 0.0584 -1.0000 -1.0000 0302630 1575014555.70 151.5295 60.0005 32.0000 1.9543 1.9558 410.8466 411.2289 0.0583 -1.0000 -1.0000 0302708 1575014555.80 151.5295 60.0005 32.0000 1.9541 1.9556 410.8768 411.2585 0.0583 -1.0000 -1.0000 0302771 1575014555.90 151.5592 60.0005 32.0000 1.9540 1.9555 410.8190 411.2005 0.0583 -1.0000 -1.0000 0302864 1575014556.00 151.5592 60.0005 32.0000 1.9546 1.9561 410.8747 411.2565 0.0584 -1.0000 -1.0000 0302942 1575014556.10 151.5592 60.0005 32.0000 1.9552 1.9567 410.7519 411.1342 0.0584 -1.0000 -1.0000 0303005 1575014556.20 151.5592 60.0005 32.0000 1.9545 1.9560 410.6584 411.0409 0.0584 -1.0000 -1.0000 0303068 1575014556.30 151.5592 60.0005 32.0000 1.9542 1.9556 410.6749 411.0566 0.0583 -1.0000 -1.0000 0303145 1575014556.40 151.5592 60.0005 32.0000 1.9541 1.9556 410.7698 411.1512 0.0582 -1.0000 -1.0000 0303630 1575014556.50 151.5592 60.0005 32.0000 1.9551 1.9566 410.7031 411.0840 0.0582 -1.0000 -1.0000 0303708 1575014556.60 151.5592 60.0005 32.0000 1.9549 1.9564 410.7045 411.0857 0.0581 -1.0000 -1.0000 0303771 1575014556.70 151.5592 60.0005 32.0000 1.9543 1.9557 410.8206 411.2004 0.0580 -1.0000 -1.0000 0303848 1575014556.80 151.5592 60.0005 32.0000 1.9540 1.9555 410.7808 411.1622 0.0582 -1.0000 -1.0000 0303927 1575014556.90 151.5592 60.0005 32.0000 1.9542 1.9557 410.8087 411.1879 0.0579 -1.0000 -1.0000 0303989 1575014557.00 151.5753 60.0005 32.0000 1.9543 1.9558 410.8976 411.2784 0.0582 -1.0000 -1.0000 0304052 1575014557.10 151.5017 60.0005 32.0000 1.9546 1.9561 410.8397 411.2199 0.0580 -1.0000 -1.0000 0304114 1575014557.20 151.4931 60.0005 32.0000 1.9545 1.9560 410.8500 411.2300 0.0580 -1.0000 -1.0000 0304177 1575014557.30 151.4931 60.0005 32.0000 1.9555 1.9570 410.8120 411.1917 0.0580 -1.0000 -1.0000 0304255 1575014557.40 151.4931 60.0005 32.0000 1.9550 1.9565 410.6793 411.0587 0.0580 -1.0000 -1.0000 0304364 1575014557.50 151.4931 60.0005 32.0000 1.9551 1.9566 410.7233 411.1034 0.0581 -1.0000 -1.0000 0304427 1575014557.60 151.5710 60.0005 32.0000 1.9548 1.9563 410.6475 411.0271 0.0580 -1.0000 -1.0000 0304489 1575014557.70 151.5710 60.0005 32.0000 1.9555 1.9570 410.7670 411.1480 0.0582 -1.0000 -1.0000 0304568 1575014557.80 151.5710 60.0005 32.0000 1.9546 1.9561 410.8268 411.2073 0.0581 -1.0000 -1.0000 0304630 1575014557.90 151.5710 60.0005 32.0000 1.9544 1.9559 410.8282 411.2085 0.0581 -1.0000 -1.0000 0305114 1575014558.00 151.5710 60.0005 32.0000 1.9540 1.9555 410.9282 411.3068 0.0578 -1.0000 -1.0000 0305177 1575014558.10 151.5443 60.0005 32.0000 1.9537 1.9551 410.9358 411.3141 0.0578 -1.0000 -1.0000 0305255 1575014558.20 151.5443 60.0005 32.0000 1.9540 1.9555 410.8605 411.2378 0.0575 -1.0000 -1.0000 0305302 1575014558.30 151.5443 60.0005 32.0000 1.9544 1.9559 410.8319 411.2101 0.0577 -1.0000 -1.0000 0305380 1575014558.40 151.5443 60.0005 32.0000 1.9542 1.9557 410.8401 411.2186 0.0579 -1.0000 -1.0000 0305442 1575014558.50 151.5443 60.0005 32.0000 1.9543 1.9558 410.7744 411.1533 0.0578 -1.0000 -1.0000 0305520 1575014558.60 151.5403 60.0005 32.0000 1.9549 1.9564 410.7543 411.1334 0.0579 -1.0000 -1.0000 0305583 1575014558.70 151.5168 60.0005 32.0000 1.9547 1.9561 410.7126 411.0915 0.0578 -1.0000 -1.0000 0305645 1575014558.80 151.5168 60.0005 32.0000 1.9547 1.9562 410.7547 411.1334 0.0579 -1.0000 -1.0000 0305708 1575014558.90 151.5168 60.0005 32.0000 1.9545 1.9560 410.6998 411.0786 0.0579 -1.0000 -1.0000 0305771 1575014559.00 151.5168 60.0005 32.0000 1.9546 1.9561 410.8341 411.2133 0.0579 -1.0000 -1.0000 0305864 1575014559.10 151.5168 60.0005 32.0000 1.9547 1.9562 410.7571 411.1354 0.0578 -1.0000 -1.0000 0305927 1575014559.20 151.5406 60.0005 32.0000 1.9545 1.9560 410.8620 411.2399 0.0577 -1.0000 -1.0000 0305989 1575014559.30 151.5406 60.0005 32.0000 1.9545 1.9560 410.8820 411.2615 0.0581 -1.0000 -1.0000 0306052 1575014559.40 151.5406 60.0005 32.0000 1.9548 1.9563 410.8505 411.2307 0.0581 -1.0000 -1.0000 0306130 1575014559.50 151.5406 60.0005 32.0000 1.9543 1.9558 410.9172 411.2976 0.0581 -1.0000 -1.0000 0306364 1575014559.60 151.5406 60.0005 32.0000 1.9537 1.9552 410.8263 411.2057 0.0579 -1.0000 -1.0000 0306427 1575014559.70 151.5406 60.0005 32.0000 1.9545 1.9560 410.6709 411.0492 0.0578 -1.0000 -1.0000 0306505 1575014559.80 151.5406 60.0005 32.0000 1.9546 1.9560 410.6152 410.9946 0.0580 -1.0000 -1.0000 0306552 1575014559.90 151.5406 60.0005 32.0000 1.9550 1.9565 410.7197 411.0979 0.0577 -1.0000 -1.0000 0306614 1575014560.00 151.5406 60.0005 32.0000 1.9554 1.9569 410.7174 411.0962 0.0579 -1.0000 -1.0000 0307114 1575014560.10 151.5406 60.0005 32.0000 1.9543 1.9558 410.8175 411.1963 0.0579 -1.0000 -1.0000 0307177 1575014560.20 151.5406 60.0005 32.0000 1.9544 1.9559 410.8235 411.2026 0.0579 -1.0000 -1.0000 0307239 1575014560.30 151.5128 60.0008 32.0000 1.9537 1.9552 410.8484 411.2263 0.0578 -1.0000 -1.0000 0307317 1575014560.40 151.5128 60.0008 32.0000 1.9541 1.9556 410.8320 411.2108 0.0578 -1.0000 -1.0000 0307380 1575014560.50 151.5128 60.0008 32.0000 1.9550 1.9565 410.8091 411.1880 0.0579 -1.0000 -1.0000 0307630 1575014560.60 151.5128 60.0008 32.0000 1.9550 1.9565 410.7387 411.1188 0.0581 -1.0000 -1.0000 0307692 1575014560.70 151.5128 60.0008 32.0000 1.9551 1.9566 410.8352 411.2151 0.0580 -1.0000 -1.0000 0307755 1575014560.80 151.4630 60.0008 32.0000 1.9548 1.9562 410.6934 411.0726 0.0579 -1.0000 -1.0000 0307817 1575014560.90 151.4630 60.0008 32.0000 1.9552 1.9567 410.6813 411.0614 0.0580 -1.0000 -1.0000 0307880 1575014561.00 151.4630 60.0008 32.0000 1.9554 1.9569 410.7524 411.1320 0.0580 -1.0000 -1.0000 0308114 1575014561.10 151.4630 60.0008 32.0000 1.9544 1.9559 410.7295 411.1089 0.0579 -1.0000 -1.0000 0308192 1575014561.20 151.4615 60.0008 32.0000 1.9546 1.9561 410.8404 411.2185 0.0578 -1.0000 -1.0000 0308255 1575014561.30 151.4791 60.0008 32.0000 1.9544 1.9559 410.9035 411.2821 0.0577 -1.0000 -1.0000 0308317 1575014561.40 151.5721 60.0008 32.0000 1.9544 1.9559 410.8958 411.2752 0.0580 -1.0000 -1.0000 0308380 1575014561.50 151.5721 60.0008 32.0000 1.9546 1.9561 410.8956 411.2753 0.0580 -1.0000 -1.0000 0309208 1575014561.60 151.5721 60.0008 32.0000 1.9544 1.9559 410.7594 411.1382 0.0578 -1.0000 -1.0000 0309271 1575014561.70 151.5721 60.0008 32.0000 1.9556 1.9570 410.8200 411.1989 0.0579 -1.0000 -1.0000 0309333 1575014561.80 151.5721 60.0008 32.0000 1.9552 1.9567 410.8367 411.2160 0.0579 -1.0000 -1.0000 0309395 1575014561.90 151.4558 60.0008 32.0000 1.9552 1.9567 410.7071 411.0850 0.0577 -1.0000 -1.0000 0309474 1575014562.00 151.4558 60.0008 32.0000 1.9548 1.9563 410.6927 411.0704 0.0578 -1.0000 -1.0000 0309536 1575014562.10 151.4558 60.0008 32.0000 1.9551 1.9565 410.8232 411.2025 0.0578 -1.0000 -1.0000 0309645 1575014562.20 151.4558 60.0008 32.0000 1.9548 1.9562 410.7564 411.1353 0.0580 -1.0000 -1.0000 0309708 1575014562.30 151.4558 60.0008 32.0000 1.9547 1.9562 410.8409 411.2209 0.0580 -1.0000 -1.0000 0309770 1575014562.40 151.4575 60.0008 32.0000 1.9542 1.9557 410.8257 411.2041 0.0578 -1.0000 -1.0000 0309833 1575014562.50 151.4597 60.0008 32.0000 1.9541 1.9556 410.9412 411.3204 0.0579 -1.0000 -1.0000 0309911 1575014562.60 151.4597 60.0008 32.0000 1.9547 1.9562 410.9038 411.2825 0.0578 -1.0000 -1.0000 0309974 1575014562.70 151.4597 60.0008 32.0000 1.9538 1.9553 410.8430 411.2223 0.0580 -1.0000 -1.0000 0310036 1575014562.80 151.4597 60.0008 32.0000 1.9546 1.9561 410.8425 411.2229 0.0581 -1.0000 -1.0000 0310114 1575014562.90 151.4597 60.0008 32.0000 1.9547 1.9562 410.8735 411.2552 0.0583 -1.0000 -1.0000 0310177 1575014563.00 151.5622 60.0008 32.0000 1.9546 1.9561 410.8613 411.2429 0.0583 -1.0000 -1.0000 0310239 1575014563.10 151.5622 60.0008 32.0000 1.9554 1.9569 410.8855 411.2676 0.0583 -1.0000 -1.0000 0310614 1575014563.20 151.5622 60.0008 32.0000 1.9555 1.9570 410.7670 411.1482 0.0582 -1.0000 -1.0000 0310677 1575014563.30 151.5622 60.0008 32.0000 1.9550 1.9565 410.6897 411.0708 0.0583 -1.0000 -1.0000 0310739 1575014563.40 151.5622 60.0008 32.0000 1.9551 1.9566 410.7501 411.1309 0.0582 -1.0000 -1.0000 0310817 1575014563.50 151.5622 60.0008 32.0000 1.9551 1.9566 410.6937 411.0745 0.0581 -1.0000 -1.0000 0310880 1575014563.60 151.5622 60.0008 32.0000 1.9545 1.9560 410.8740 411.2550 0.0583 -1.0000 -1.0000 0310942 1575014563.70 151.5622 60.0008 32.0000 1.9543 1.9558 410.8265 411.2066 0.0581 -1.0000 -1.0000 0311020 1575014563.80 151.5622 60.0008 32.0000 1.9543 1.9558 410.9460 411.3270 0.0581 -1.0000 -1.0000 0311083 1575014563.90 151.5622 60.0008 32.0000 1.9540 1.9555 410.8705 411.2504 0.0580 -1.0000 -1.0000 0311145 1575014564.00 151.5622 60.0008 32.0000 1.9543 1.9557 410.7850 411.1658 0.0582 -1.0000 -1.0000 0311208 1575014564.10 151.5893 60.0008 32.0000 1.9546 1.9561 410.7873 411.1687 0.0582 -1.0000 -1.0000 0311349 1575014564.20 151.5893 60.0008 32.0000 1.9547 1.9562 410.6938 411.0745 0.0582 -1.0000 -1.0000 0311411 1575014564.30 151.5893 60.0008 32.0000 1.9547 1.9562 410.6235 411.0046 0.0582 -1.0000 -1.0000 0311489 1575014564.40 151.5893 60.0008 32.0000 1.9547 1.9562 410.7551 411.1357 0.0582 -1.0000 -1.0000 0311552 1575014564.50 151.5893 60.0008 32.0000 1.9555 1.9570 410.7563 411.1385 0.0584 -1.0000 -1.0000 0311614 1575014564.60 151.4530 60.0006 32.0000 1.9542 1.9557 410.8405 411.2221 0.0583 -1.0000 -1.0000 0311989 1575014564.70 151.4299 60.0006 32.0000 1.9535 1.9550 410.9160 411.2982 0.0583 -1.0000 -1.0000 0312052 1575014564.80 151.4299 60.0006 32.0000 1.9538 1.9553 410.9323 411.3149 0.0585 -1.0000 -1.0000 0312114 1575014564.90 151.4299 60.0006 32.0000 1.9538 1.9553 410.9369 411.3206 0.0586 -1.0000 -1.0000 0312177 1575014565.00 151.4299 60.0006 32.0000 1.9546 1.9561 410.9304 411.3147 0.0587 -1.0000 -1.0000 0312239 1575014565.10 151.4299 60.0006 32.0000 1.9546 1.9561 410.8764 411.2618 0.0589 -1.0000 -1.0000 0312317 1575014565.20 151.4662 60.0006 32.0000 1.9543 1.9558 410.7341 411.1186 0.0587 -1.0000 -1.0000 0312380 1575014565.30 151.4662 60.0006 32.0000 1.9541 1.9556 410.6483 411.0312 0.0585 -1.0000 -1.0000 0312442 1575014565.40 151.4662 60.0006 32.0000 1.9543 1.9558 410.6442 411.0275 0.0586 -1.0000 -1.0000 0312520 1575014565.50 151.4662 60.0006 32.0000 1.9544 1.9559 410.7949 411.1777 0.0585 -1.0000 -1.0000 0312583 1575014565.60 151.4662 60.0006 32.0000 1.9540 1.9555 410.8105 411.1934 0.0585 -1.0000 -1.0000 0312645 1575014565.70 151.4221 60.0006 32.0000 1.9539 1.9554 410.9076 411.2915 0.0586 -1.0000 -1.0000 0312708 1575014565.80 151.4221 60.0006 32.0000 1.9535 1.9550 410.9007 411.2848 0.0586 -1.0000 -1.0000 0312771 1575014565.90 151.4221 60.0006 32.0000 1.9542 1.9557 410.9245 411.3070 0.0584 -1.0000 -1.0000 0312849 1575014566.00 151.4221 60.0006 32.0000 1.9543 1.9558 410.8861 411.2683 0.0584 -1.0000 -1.0000 0312911 1575014566.10 151.4221 60.0006 32.0000 1.9542 1.9557 410.8784 411.2607 0.0584 -1.0000 -1.0000 0312974 1575014566.20 151.4261 60.0006 32.0000 1.9540 1.9555 410.8577 411.2402 0.0583 -1.0000 -1.0000 0313145 1575014566.30 151.4392 60.0006 32.0000 1.9545 1.9560 410.8851 411.2670 0.0584 -1.0000 -1.0000 0313224 1575014566.40 151.4392 60.0006 32.0000 1.9543 1.9557 410.7471 411.1295 0.0583 -1.0000 -1.0000 0313286 1575014566.50 151.4392 60.0006 32.0000 1.9542 1.9557 410.6624 411.0435 0.0583 -1.0000 -1.0000 0313364 1575014566.60 151.4392 60.0006 32.0000 1.9553 1.9568 410.6954 411.0767 0.0582 -1.0000 -1.0000 0313427 1575014566.70 151.4392 60.0006 32.0000 1.9550 1.9565 410.6124 410.9936 0.0582 -1.0000 -1.0000 0313880 1575014566.80 151.4392 60.0006 32.0000 1.9537 1.9552 410.7595 411.1405 0.0582 -1.0000 -1.0000 0313958 1575014566.90 151.4392 60.0006 32.0000 1.9541 1.9556 410.8199 411.2003 0.0581 -1.0000 -1.0000 0314020 1575014567.00 151.4392 60.0006 32.0000 1.9545 1.9560 410.7364 411.1172 0.0582 -1.0000 -1.0000 0314083 1575014567.10 151.4392 60.0006 32.0000 1.9538 1.9553 410.8367 411.2185 0.0583 -1.0000 -1.0000 0314161 1575014567.20 151.4392 60.0006 32.0000 1.9535 1.9550 410.8830 411.2645 0.0582 -1.0000 -1.0000 0314380 1575014567.30 151.4671 60.0006 32.0000 1.9537 1.9551 410.9540 411.3350 0.0582 -1.0000 -1.0000 0314442 1575014567.40 151.5429 60.0006 32.0000 1.9537 1.9552 410.9294 411.3099 0.0580 -1.0000 -1.0000 0314520 1575014567.50 151.5429 60.0006 32.0000 1.9547 1.9562 410.7949 411.1764 0.0584 -1.0000 -1.0000 0314583 1575014567.60 151.5429 60.0006 32.0000 1.9549 1.9564 410.7283 411.1101 0.0583 -1.0000 -1.0000 0314645 1575014567.70 151.5429 60.0006 32.0000 1.9551 1.9566 410.7374 411.1194 0.0584 -1.0000 -1.0000 0314880 1575014567.80 151.5429 60.0006 32.0000 1.9546 1.9561 410.7340 411.1164 0.0584 -1.0000 -1.0000 0314942 1575014567.90 151.5704 60.0006 32.0000 1.9549 1.9564 410.7657 411.1489 0.0585 -1.0000 -1.0000 0315005 1575014568.00 151.5704 60.0006 32.0000 1.9541 1.9556 410.7190 411.1024 0.0586 -1.0000 -1.0000 0315083 1575014568.10 151.5704 60.0006 32.0000 1.9545 1.9560 410.7417 411.1248 0.0585 -1.0000 -1.0000 0315145 1575014568.20 151.5684 60.0006 32.0000 1.9545 1.9560 410.8072 411.1911 0.0587 -1.0000 -1.0000 0315880 1575014568.30 151.5483 60.0006 32.0000 1.9542 1.9557 410.8955 411.2809 0.0589 -1.0000 -1.0000 0315958 1575014568.40 151.4886 60.0006 32.0000 1.9540 1.9555 410.9214 411.3063 0.0587 -1.0000 -1.0000 0316020 1575014568.50 151.4655 60.0006 32.0000 1.9536 1.9552 410.8626 411.2465 0.0586 -1.0000 -1.0000 0316083 1575014568.60 151.4655 60.0006 32.0000 1.9542 1.9557 410.8311 411.2151 0.0587 -1.0000 -1.0000 0316145 1575014568.70 151.4655 60.0006 32.0000 1.9537 1.9552 410.8395 411.2243 0.0587 -1.0000 -1.0000 0316208 1575014568.80 151.4655 60.0006 32.0000 1.9536 1.9551 410.8900 411.2734 0.0586 -1.0000 -1.0000 0316286 1575014568.90 151.4655 60.0006 32.0000 1.9546 1.9561 410.7920 411.1768 0.0587 -1.0000 -1.0000 0316364 1575014569.00 151.4655 60.0006 32.0000 1.9554 1.9569 410.6914 411.0730 0.0584 -1.0000 -1.0000 0316427 1575014569.10 151.4655 60.0006 32.0000 1.9546 1.9561 410.6926 411.0753 0.0584 -1.0000 -1.0000 0316505 1575014569.20 151.4655 60.0006 32.0000 1.9544 1.9559 410.7465 411.1296 0.0586 -1.0000 -1.0000 0316630 1575014569.30 151.4655 60.0006 32.0000 1.9553 1.9568 410.7492 411.1336 0.0587 -1.0000 -1.0000 0316677 1575014569.40 151.4655 60.0006 32.0000 1.9540 1.9555 410.9122 411.2967 0.0587 -1.0000 -1.0000 0316755 1575014569.50 151.4655 60.0006 32.0000 1.9539 1.9554 410.7970 411.1816 0.0588 -1.0000 -1.0000 0316817 1575014569.60 151.4349 60.0006 32.0000 1.9539 1.9554 410.8847 411.2706 0.0589 -1.0000 -1.0000 0316880 1575014569.70 151.5832 60.0014 32.0000 1.9541 1.9556 410.9591 411.3452 0.0590 -1.0000 -1.0000 0317130 1575014569.80 151.5832 60.0014 32.0000 1.9550 1.9565 410.8314 411.2167 0.0588 -1.0000 -1.0000 0317192 1575014569.90 151.5832 60.0014 32.0000 1.9549 1.9564 410.8644 411.2487 0.0588 -1.0000 -1.0000 0317255 1575014570.00 151.5832 60.0014 32.0000 1.9551 1.9566 410.8136 411.1980 0.0586 -1.0000 -1.0000 0317317 1575014570.10 151.5832 60.0014 32.0000 1.9550 1.9566 410.7244 411.1082 0.0587 -1.0000 -1.0000 0317380 1575014570.20 151.4954 60.0014 32.0000 1.9545 1.9560 410.7833 411.1687 0.0589 -1.0000 -1.0000 0317442 1575014570.30 151.4760 60.0014 32.0000 1.9542 1.9557 410.7070 411.0921 0.0588 -1.0000 -1.0000 0317630 1575014570.40 151.4760 60.0014 32.0000 1.9548 1.9563 410.7291 411.1124 0.0586 -1.0000 -1.0000 0317692 1575014570.50 151.4760 60.0014 32.0000 1.9542 1.9557 410.8342 411.2178 0.0586 -1.0000 -1.0000 0317771 1575014570.60 151.4760 60.0014 32.0000 1.9535 1.9550 410.8894 411.2729 0.0585 -1.0000 -1.0000 0317833 1575014570.70 151.4781 60.0014 32.0000 1.9536 1.9551 410.8603 411.2440 0.0586 -1.0000 -1.0000 0317895 1575014570.80 151.5061 60.0014 32.0000 1.9535 1.9550 410.9241 411.3085 0.0587 -1.0000 -1.0000 0317958 1575014570.90 151.5061 60.0014 32.0000 1.9541 1.9556 410.8760 411.2607 0.0588 -1.0000 -1.0000 0318020 1575014571.00 151.5061 60.0014 32.0000 1.9543 1.9558 410.8964 411.2813 0.0587 -1.0000 -1.0000 0318083 1575014571.10 151.5061 60.0014 32.0000 1.9547 1.9562 410.7778 411.1616 0.0586 -1.0000 -1.0000 0318161 1575014571.20 151.5061 60.0014 32.0000 1.9546 1.9561 410.6933 411.0773 0.0587 -1.0000 -1.0000 0318224 1575014571.30 151.5061 60.0014 32.0000 1.9543 1.9558 410.7572 411.1425 0.0589 -1.0000 -1.0000 0318302 1575014571.40 151.5061 60.0014 32.0000 1.9542 1.9557 410.7664 411.1517 0.0588 -1.0000 -1.0000 0318364 1575014571.50 151.5061 60.0014 32.0000 1.9545 1.9561 410.7458 411.1307 0.0588 -1.0000 -1.0000 0318442 1575014571.60 151.5061 60.0014 32.0000 1.9539 1.9554 410.9492 411.3343 0.0587 -1.0000 -1.0000 0318505 1575014571.70 151.5061 60.0014 32.0000 1.9539 1.9554 410.9116 411.2953 0.0586 -1.0000 -1.0000 0318583 1575014571.80 151.4035 60.0014 32.0000 1.9542 1.9557 410.8172 411.2013 0.0587 -1.0000 -1.0000 0319161 1575014571.90 151.4035 60.0014 32.0000 1.9547 1.9562 410.7753 411.1607 0.0590 -1.0000 -1.0000 0319224 1575014572.00 151.4035 60.0014 32.0000 1.9551 1.9566 410.7914 411.1780 0.0590 -1.0000 -1.0000 0319286 1575014572.10 151.5229 60.0014 32.0000 1.9548 1.9563 410.7188 411.1040 0.0588 -1.0000 -1.0000 0319348 1575014572.20 151.5253 60.0014 32.0000 1.9543 1.9558 410.6935 411.0788 0.0588 -1.0000 -1.0000 0319411 1575014572.30 151.5253 60.0014 32.0000 1.9549 1.9564 410.7526 411.1363 0.0586 -1.0000 -1.0000 0319489 1575014572.40 151.5253 60.0014 32.0000 1.9542 1.9557 410.8485 411.2338 0.0588 -1.0000 -1.0000 0319567 1575014572.50 151.5253 60.0014 32.0000 1.9542 1.9557 410.8008 411.1845 0.0586 -1.0000 -1.0000 0319645 1575014572.60 151.5253 60.0014 32.0000 1.9542 1.9557 410.8759 411.2602 0.0587 -1.0000 -1.0000 0319708 1575014572.70 151.4661 60.0014 32.0000 1.9542 1.9557 410.8864 411.2689 0.0584 -1.0000 -1.0000 0319771 1575014572.80 151.5662 60.0014 32.0000 1.9542 1.9557 410.8875 411.2698 0.0584 -1.0000 -1.0000 0319927 1575014572.90 151.5662 60.0014 32.0000 1.9548 1.9563 410.8968 411.2792 0.0584 -1.0000 -1.0000 0319989 1575014573.00 151.5158 60.0014 32.0000 1.9550 1.9565 410.8798 411.2618 0.0583 -1.0000 -1.0000 0320052 1575014573.10 151.5525 60.0014 32.0000 1.9543 1.9558 410.7433 411.1251 0.0583 -1.0000 -1.0000 0320114 1575014573.20 151.5525 60.0014 32.0000 1.9548 1.9563 410.7167 411.0980 0.0582 -1.0000 -1.0000 0320177 1575014573.30 151.5525 60.0014 32.0000 1.9550 1.9565 410.7276 411.1085 0.0582 -1.0000 -1.0000 0320411 1575014573.40 151.5525 60.0014 32.0000 1.9550 1.9565 410.7535 411.1353 0.0584 -1.0000 -1.0000 0320474 1575014573.50 151.5082 60.0014 32.0000 1.9545 1.9560 410.8329 411.2151 0.0584 -1.0000 -1.0000 0320536 1575014573.60 151.5082 60.0014 32.0000 1.9549 1.9564 410.8097 411.1919 0.0584 -1.0000 -1.0000 0320599 1575014573.70 151.5082 60.0014 32.0000 1.9542 1.9557 410.8605 411.2434 0.0585 -1.0000 -1.0000 0320677 1575014573.80 151.5082 60.0014 32.0000 1.9540 1.9555 410.8608 411.2437 0.0584 -1.0000 -1.0000 0320895 1575014573.90 151.5082 60.0014 32.0000 1.9552 1.9567 410.9149 411.2982 0.0585 -1.0000 -1.0000 0320974 1575014574.00 151.5288 60.0014 32.0000 1.9548 1.9563 410.9350 411.3182 0.0586 -1.0000 -1.0000 0321036 1575014574.10 151.5292 60.0014 32.0000 1.9551 1.9566 410.7835 411.1671 0.0586 -1.0000 -1.0000 0321098 1575014574.20 151.5292 60.0014 32.0000 1.9546 1.9561 410.7238 411.1079 0.0586 -1.0000 -1.0000 0321161 1575014574.30 151.5292 60.0014 32.0000 1.9544 1.9559 410.6380 411.0218 0.0587 -1.0000 -1.0000 0321645 1575014574.40 151.5292 60.0014 32.0000 1.9550 1.9565 410.5788 410.9632 0.0587 -1.0000 -1.0000 0321739 1575014574.50 151.5026 60.0014 32.0000 1.9551 1.9566 410.7774 411.1612 0.0587 -1.0000 -1.0000 0321833 1575014574.60 151.4497 60.0014 32.0000 1.9544 1.9559 410.7167 411.1013 0.0588 -1.0000 -1.0000 0321895 1575014574.70 151.4497 60.0014 32.0000 1.9545 1.9560 410.7318 411.1171 0.0588 -1.0000 -1.0000 0321958 1575014574.80 151.4497 60.0014 32.0000 1.9539 1.9554 410.8309 411.2152 0.0587 -1.0000 -1.0000 0322036 1575014574.90 151.4497 60.0014 32.0000 1.9548 1.9563 410.8676 411.2518 0.0587 -1.0000 -1.0000 0322099 1575014575.00 151.4497 60.0014 32.0000 1.9547 1.9562 410.8987 411.2830 0.0587 -1.0000 -1.0000 0322161 1575014575.10 151.4513 60.0011 32.0000 1.9544 1.9559 410.9006 411.2845 0.0587 -1.0000 -1.0000 0322239 1575014575.20 151.4513 60.0011 32.0000 1.9546 1.9561 410.8004 411.1851 0.0587 -1.0000 -1.0000 0322302 1575014575.30 151.4513 60.0011 32.0000 1.9549 1.9564 410.7062 411.0910 0.0588 -1.0000 -1.0000 0322630 1575014575.40 151.4513 60.0011 32.0000 1.9545 1.9560 410.7570 411.1415 0.0587 -1.0000 -1.0000 0322692 1575014575.50 151.4513 60.0011 32.0000 1.9550 1.9565 410.6256 411.0095 0.0587 -1.0000 -1.0000 0322755 1575014575.60 151.4513 60.0011 32.0000 1.9549 1.9564 410.7428 411.1272 0.0587 -1.0000 -1.0000 0322817 1575014575.70 151.4860 60.0011 32.0000 1.9542 1.9557 410.7567 411.1416 0.0589 -1.0000 -1.0000 0322895 1575014575.80 151.4860 60.0011 32.0000 1.9540 1.9556 410.7226 411.1094 0.0591 -1.0000 -1.0000 0323130 1575014575.90 151.4860 60.0011 32.0000 1.9537 1.9552 410.7892 411.1730 0.0586 -1.0000 -1.0000 0323192 1575014576.00 151.4860 60.0011 32.0000 1.9543 1.9558 410.8094 411.1936 0.0588 -1.0000 -1.0000 0323271 1575014576.10 151.4860 60.0011 32.0000 1.9541 1.9556 410.8547 411.2393 0.0587 -1.0000 -1.0000 0323333 1575014576.20 151.5772 60.0011 32.0000 1.9539 1.9554 410.8733 411.2575 0.0587 -1.0000 -1.0000 0323395 1575014576.30 151.5772 60.0011 32.0000 1.9541 1.9557 410.8270 411.2111 0.0587 -1.0000 -1.0000 0323474 1575014576.40 151.5772 60.0011 32.0000 1.9553 1.9568 410.7381 411.1231 0.0589 -1.0000 -1.0000 0323598 1575014576.50 151.5772 60.0011 32.0000 1.9548 1.9563 410.7344 411.1192 0.0587 -1.0000 -1.0000 0323677 1575014576.60 151.4427 60.0011 32.0000 1.9548 1.9563 410.6794 411.0633 0.0587 -1.0000 -1.0000 0323739 1575014576.70 151.4427 60.0011 32.0000 1.9548 1.9563 410.7805 411.1654 0.0588 -1.0000 -1.0000 0323802 1575014576.80 151.4427 60.0011 32.0000 1.9542 1.9557 410.7719 411.1570 0.0588 -1.0000 -1.0000 0323864 1575014576.90 151.4427 60.0011 32.0000 1.9541 1.9556 410.8356 411.2198 0.0587 -1.0000 -1.0000 0324161 1575014577.00 151.4427 60.0011 32.0000 1.9544 1.9559 410.9252 411.3106 0.0589 -1.0000 -1.0000 0324224 1575014577.10 151.4427 60.0011 32.0000 1.9543 1.9558 410.9451 411.3287 0.0586 -1.0000 -1.0000 0324302 1575014577.20 151.4427 60.0011 32.0000 1.9547 1.9562 410.7841 411.1685 0.0587 -1.0000 -1.0000 0324364 1575014577.30 151.4830 60.0011 32.0000 1.9551 1.9567 410.7845 411.1691 0.0587 -1.0000 -1.0000 0324427 1575014577.40 151.4830 60.0011 32.0000 1.9547 1.9562 410.7532 411.1375 0.0587 -1.0000 -1.0000 0324614 1575014577.50 151.4830 60.0011 32.0000 1.9545 1.9560 410.7559 411.1397 0.0587 -1.0000 -1.0000 0324677 1575014577.60 151.4830 60.0011 32.0000 1.9542 1.9557 410.8268 411.2120 0.0589 -1.0000 -1.0000 0324739 1575014577.70 151.4830 60.0011 32.0000 1.9540 1.9555 410.8167 411.2030 0.0590 -1.0000 -1.0000 0324817 1575014577.80 151.4606 60.0011 32.0000 1.9542 1.9557 410.8216 411.2071 0.0589 -1.0000 -1.0000 0324880 1575014577.90 151.4535 60.0011 32.0000 1.9543 1.9558 410.9067 411.2917 0.0587 -1.0000 -1.0000 0325114 1575014578.00 151.4535 60.0011 32.0000 1.9541 1.9556 410.9390 411.3238 0.0588 -1.0000 -1.0000 0325177 1575014578.10 151.4535 60.0011 32.0000 1.9543 1.9558 410.9276 411.3128 0.0588 -1.0000 -1.0000 0325411 1575014578.20 151.4535 60.0011 32.0000 1.9552 1.9567 410.8589 411.2439 0.0587 -1.0000 -1.0000 0325474 1575014578.30 151.4527 60.0011 32.0000 1.9548 1.9563 410.7986 411.1828 0.0587 -1.0000 -1.0000 0325552 1575014578.40 151.4456 60.0011 32.0000 1.9547 1.9562 410.8051 411.1893 0.0587 -1.0000 -1.0000 0326364 1575014578.50 151.4456 60.0011 32.0000 1.9545 1.9560 410.8385 411.2224 0.0586 -1.0000 -1.0000 0326442 1575014578.60 151.4456 60.0011 32.0000 1.9543 1.9558 410.9119 411.2952 0.0585 -1.0000 -1.0000 0326505 1575014578.70 151.4456 60.0011 32.0000 1.9544 1.9559 410.9143 411.2988 0.0586 -1.0000 -1.0000 0326568 1575014578.80 151.4456 60.0011 32.0000 1.9537 1.9552 410.9697 411.3538 0.0588 -1.0000 -1.0000 0326645 1575014578.90 151.5769 60.0011 32.0000 1.9539 1.9554 410.9753 411.3601 0.0587 -1.0000 -1.0000 0326708 1575014579.00 151.5769 60.0011 32.0000 1.9551 1.9566 410.9775 411.3625 0.0587 -1.0000 -1.0000 0326771 1575014579.10 151.5769 60.0011 32.0000 1.9544 1.9559 410.9205 411.3052 0.0588 -1.0000 -1.0000 0326848 1575014579.20 151.5769 60.0011 32.0000 1.9546 1.9561 410.9407 411.3251 0.0587 -1.0000 -1.0000 0326911 1575014579.30 151.5769 60.0011 32.0000 1.9546 1.9561 410.9297 411.3143 0.0587 -1.0000 -1.0000 0326974 1575014579.40 151.5363 60.0011 32.0000 1.9550 1.9565 410.7877 411.1723 0.0587 -1.0000 -1.0000 0327036 1575014579.50 151.5047 60.0011 32.0000 1.9556 1.9571 410.7744 411.1596 0.0589 -1.0000 -1.0000 0327099 1575014579.60 151.5047 60.0011 32.0000 1.9555 1.9571 410.8740 411.2606 0.0590 -1.0000 -1.0000 0327161 1575014579.70 151.5047 60.0011 32.0000 1.9546 1.9561 410.7869 411.1720 0.0588 -1.0000 -1.0000 0327239 1575014579.80 151.5047 60.0011 32.0000 1.9541 1.9556 410.7807 411.1648 0.0587 -1.0000 -1.0000 0327302 1575014579.90 151.5047 60.0011 32.0000 1.9552 1.9567 410.8439 411.2300 0.0589 -1.0000 -1.0000 0327364 1575014580.00 151.4715 60.0012 32.0000 1.9544 1.9559 410.9015 411.2885 0.0592 -1.0000 -1.0000 0327442 1575014580.10 151.4715 60.0012 32.0000 1.9536 1.9552 410.9053 411.2908 0.0589 -1.0000 -1.0000 0327505 1575014580.20 151.4715 60.0012 32.0000 1.9532 1.9547 410.9767 411.3632 0.0590 -1.0000 -1.0000 0327567 1575014580.30 151.4715 60.0012 32.0000 1.9541 1.9556 410.9723 411.3593 0.0591 -1.0000 -1.0000 0327630 1575014580.40 151.4715 60.0012 32.0000 1.9546 1.9561 411.1236 411.5113 0.0592 -1.0000 -1.0000 0327692 1575014580.50 151.4715 60.0012 32.0000 1.9543 1.9558 410.9747 411.3626 0.0591 -1.0000 -1.0000 0327771 1575014580.60 151.4715 60.0012 32.0000 1.9552 1.9567 410.9009 411.2884 0.0592 -1.0000 -1.0000 0327833 1575014580.70 151.4715 60.0012 32.0000 1.9548 1.9564 410.6951 411.0825 0.0592 -1.0000 -1.0000 0327895 1575014580.80 151.4715 60.0012 32.0000 1.9552 1.9567 410.8439 411.2321 0.0593 -1.0000 -1.0000 0327974 1575014580.90 151.4715 60.0012 32.0000 1.9543 1.9558 410.8114 411.1982 0.0590 -1.0000 -1.0000 0328036 1575014581.00 151.4715 60.0012 32.0000 1.9544 1.9559 410.8504 411.2357 0.0589 -1.0000 -1.0000 0328098 1575014581.10 151.4751 60.0012 32.0000 1.9549 1.9565 410.8958 411.2819 0.0590 -1.0000 -1.0000 0328161 1575014581.20 151.4839 60.0012 32.0000 1.9549 1.9564 410.9772 411.3641 0.0591 -1.0000 -1.0000 0328239 1575014581.30 151.4839 60.0012 32.0000 1.9543 1.9558 411.1031 411.4910 0.0592 -1.0000 -1.0000 0328286 1575014581.40 151.4839 60.0012 32.0000 1.9552 1.9567 411.0149 411.4028 0.0592 -1.0000 -1.0000 0328364 1575014581.50 151.4839 60.0012 32.0000 1.9539 1.9555 410.9807 411.3685 0.0592 -1.0000 -1.0000 0328692 1575014581.60 151.4839 60.0012 32.0000 1.9548 1.9564 411.0126 411.3998 0.0591 -1.0000 -1.0000 0328755 1575014581.70 151.5514 60.0012 32.0000 1.9546 1.9561 410.8782 411.2646 0.0590 -1.0000 -1.0000 0328833 1575014581.80 151.5514 60.0012 32.0000 1.9551 1.9566 410.8743 411.2606 0.0590 -1.0000 -1.0000 0328895 1575014581.90 151.5514 60.0012 32.0000 1.9554 1.9569 410.8933 411.2792 0.0590 -1.0000 -1.0000 0328958 1575014582.00 151.5514 60.0012 32.0000 1.9549 1.9564 410.8886 411.2734 0.0588 -1.0000 -1.0000 0329395 1575014582.10 151.5514 60.0012 32.0000 1.9550 1.9565 410.8102 411.1948 0.0588 -1.0000 -1.0000 0329458 1575014582.20 151.5769 60.0012 32.0000 1.9549 1.9564 410.8188 411.2045 0.0589 -1.0000 -1.0000 0329520 1575014582.30 151.6165 60.0012 32.0000 1.9551 1.9566 410.9189 411.3032 0.0586 -1.0000 -1.0000 0329598 1575014582.40 151.6165 60.0012 32.0000 1.9547 1.9562 411.0403 411.4251 0.0588 -1.0000 -1.0000 0329661 1575014582.50 151.6165 60.0012 32.0000 1.9548 1.9563 411.0653 411.4502 0.0587 -1.0000 -1.0000 0329895 1575014582.60 151.6165 60.0012 32.0000 1.9535 1.9550 411.0628 411.4471 0.0586 -1.0000 -1.0000 0329958 1575014582.70 151.6165 60.0012 32.0000 1.9535 1.9550 411.0244 411.4077 0.0586 -1.0000 -1.0000 0330021 1575014582.80 151.4816 60.0012 32.0000 1.9544 1.9559 410.8262 411.2109 0.0587 -1.0000 -1.0000 0330099 1575014582.90 151.4816 60.0012 32.0000 1.9550 1.9565 410.8785 411.2624 0.0586 -1.0000 -1.0000 0330161 1575014583.00 151.4816 60.0012 32.0000 1.9558 1.9573 410.9174 411.3016 0.0586 -1.0000 -1.0000 0330395 1575014583.10 151.4816 60.0012 32.0000 1.9547 1.9562 410.9362 411.3187 0.0584 -1.0000 -1.0000 0330474 1575014583.20 151.4816 60.0012 32.0000 1.9538 1.9553 410.9587 411.3424 0.0586 -1.0000 -1.0000 0330536 1575014583.30 151.5107 60.0012 32.0000 1.9545 1.9560 410.9280 411.3118 0.0586 -1.0000 -1.0000 0330599 1575014583.40 151.5286 60.0012 32.0000 1.9545 1.9560 411.0403 411.4242 0.0586 -1.0000 -1.0000 0330677 1575014583.50 151.5286 60.0012 32.0000 1.9553 1.9568 411.0472 411.4306 0.0585 -1.0000 -1.0000 0331364 1575014583.60 151.5286 60.0012 32.0000 1.9549 1.9564 410.9979 411.3820 0.0586 -1.0000 -1.0000 0331427 1575014583.70 151.5286 60.0012 32.0000 1.9541 1.9556 410.9955 411.3779 0.0584 -1.0000 -1.0000 0331505 1575014583.80 151.5286 60.0012 32.0000 1.9547 1.9562 410.9974 411.3799 0.0584 -1.0000 -1.0000 0331567 1575014583.90 151.5523 60.0012 32.0000 1.9547 1.9562 410.8910 411.2732 0.0584 -1.0000 -1.0000 0331630 1575014584.00 151.5626 60.0012 32.0000 1.9553 1.9568 410.8257 411.2082 0.0584 -1.0000 -1.0000 0331692 1575014584.10 151.5626 60.0012 32.0000 1.9552 1.9567 410.8561 411.2393 0.0586 -1.0000 -1.0000 0331755 1575014584.20 151.5626 60.0012 32.0000 1.9545 1.9560 410.8523 411.2358 0.0585 -1.0000 -1.0000 0331817 1575014584.30 151.5626 60.0012 32.0000 1.9545 1.9560 410.9368 411.3178 0.0582 -1.0000 -1.0000 0332036 1575014584.40 151.5626 60.0012 32.0000 1.9547 1.9561 410.9363 411.3174 0.0582 -1.0000 -1.0000 0332098 1575014584.50 151.5647 60.0012 32.0000 1.9541 1.9556 410.9424 411.3243 0.0584 -1.0000 -1.0000 0332177 1575014584.60 151.5692 60.0012 32.0000 1.9532 1.9547 410.9641 411.3459 0.0582 -1.0000 -1.0000 0332239 1575014584.70 151.5692 60.0012 32.0000 1.9539 1.9554 411.0242 411.4047 0.0581 -1.0000 -1.0000 0332302 1575014584.80 151.5692 60.0012 32.0000 1.9531 1.9546 410.9692 411.3499 0.0581 -1.0000 -1.0000 0332395 1575014584.90 151.5692 60.0012 32.0000 1.9538 1.9553 410.9663 411.3476 0.0583 -1.0000 -1.0000 0332474 1575014585.00 151.5692 60.0012 32.0000 1.9536 1.9551 410.8451 411.2263 0.0582 -1.0000 -1.0000 0332521 1575014585.10 151.4265 60.0013 32.0000 1.9541 1.9556 410.7898 411.1713 0.0582 -1.0000 -1.0000 0332677 1575014585.20 151.4265 60.0013 32.0000 1.9547 1.9562 410.7904 411.1707 0.0581 -1.0000 -1.0000 0332739 1575014585.30 151.4265 60.0013 32.0000 1.9548 1.9563 410.7723 411.1533 0.0582 -1.0000 -1.0000 0332802 1575014585.40 151.4265 60.0013 32.0000 1.9548 1.9563 410.8745 411.2556 0.0581 -1.0000 -1.0000 0332880 1575014585.50 151.4265 60.0013 32.0000 1.9552 1.9567 410.8514 411.2312 0.0580 -1.0000 -1.0000 0332942 1575014585.60 151.4265 60.0013 32.0000 1.9547 1.9562 410.8843 411.2661 0.0583 -1.0000 -1.0000 0333005 1575014585.70 151.4265 60.0013 32.0000 1.9548 1.9563 410.9146 411.2959 0.0583 -1.0000 -1.0000 0333068 1575014585.80 151.4265 60.0013 32.0000 1.9542 1.9557 410.9286 411.3103 0.0583 -1.0000 -1.0000 0333130 1575014585.90 151.4265 60.0013 32.0000 1.9544 1.9559 410.8412 411.2218 0.0582 -1.0000 -1.0000 0333192 1575014586.00 151.4265 60.0013 32.0000 1.9549 1.9564 410.9256 411.3068 0.0582 -1.0000 -1.0000 0333271 1575014586.10 151.4265 60.0013 32.0000 1.9547 1.9562 410.9654 411.3460 0.0581 -1.0000 -1.0000 0333911 1575014586.20 151.4598 60.0013 32.0000 1.9546 1.9561 410.9873 411.3687 0.0582 -1.0000 -1.0000 0333974 1575014586.30 151.4598 60.0013 32.0000 1.9544 1.9559 410.9594 411.3404 0.0582 -1.0000 -1.0000 0334036 1575014586.40 151.4598 60.0013 32.0000 1.9547 1.9562 410.9110 411.2927 0.0583 -1.0000 -1.0000 0334099 1575014586.50 151.4598 60.0013 32.0000 1.9549 1.9564 410.9016 411.2821 0.0582 -1.0000 -1.0000 0334177 1575014586.60 151.4598 60.0013 32.0000 1.9557 1.9572 410.8454 411.2278 0.0584 -1.0000 -1.0000 0334239 1575014586.70 151.4598 60.0013 32.0000 1.9549 1.9564 410.7802 411.1620 0.0583 -1.0000 -1.0000 0334302 1575014586.80 151.5628 60.0013 32.0000 1.9548 1.9563 410.8540 411.2358 0.0583 -1.0000 -1.0000 0334380 1575014586.90 151.5628 60.0013 32.0000 1.9551 1.9566 410.8951 411.2767 0.0582 -1.0000 -1.0000 0334442 1575014587.00 151.5628 60.0013 32.0000 1.9538 1.9553 410.8871 411.2679 0.0581 -1.0000 -1.0000 0334505 1575014587.10 151.5628 60.0013 32.0000 1.9540 1.9554 410.9210 411.3022 0.0583 -1.0000 -1.0000 0334583 1575014587.20 151.5628 60.0013 32.0000 1.9537 1.9552 410.9346 411.3165 0.0582 -1.0000 -1.0000 0334645 1575014587.30 151.5627 60.0013 32.0000 1.9546 1.9561 410.9080 411.2893 0.0582 -1.0000 -1.0000 0334708 1575014587.40 151.5568 60.0013 32.0000 1.9543 1.9558 410.8692 411.2502 0.0582 -1.0000 -1.0000 0334771 1575014587.50 151.5568 60.0013 32.0000 1.9557 1.9572 410.8612 411.2430 0.0583 -1.0000 -1.0000 0334833 1575014587.60 151.5568 60.0013 32.0000 1.9555 1.9570 410.8617 411.2437 0.0583 -1.0000 -1.0000 0334895 1575014587.70 151.5568 60.0013 32.0000 1.9549 1.9564 410.9894 411.3707 0.0582 -1.0000 -1.0000 0334974 1575014587.80 151.5568 60.0013 32.0000 1.9538 1.9553 410.8775 411.2586 0.0582 -1.0000 -1.0000 0335036 1575014587.90 151.5568 60.0013 32.0000 1.9544 1.9559 410.8683 411.2481 0.0580 -1.0000 -1.0000 0335099 1575014588.00 151.4896 60.0013 32.0000 1.9541 1.9555 411.0412 411.4214 0.0581 -1.0000 -1.0000 0335177 1575014588.10 151.4896 60.0013 32.0000 1.9540 1.9555 411.0201 411.4012 0.0582 -1.0000 -1.0000 0335239 1575014588.20 151.4896 60.0013 32.0000 1.9544 1.9559 410.9508 411.3323 0.0583 -1.0000 -1.0000 0335630 1575014588.30 151.4896 60.0013 32.0000 1.9542 1.9556 411.0810 411.4634 0.0584 -1.0000 -1.0000 0335708 1575014588.40 151.4896 60.0013 32.0000 1.9553 1.9568 410.9102 411.2922 0.0583 -1.0000 -1.0000 0335770 1575014588.50 151.4270 60.0013 32.0000 1.9546 1.9561 410.9353 411.3175 0.0584 -1.0000 -1.0000 0335833 1575014588.60 151.4270 60.0013 32.0000 1.9549 1.9564 410.8213 411.2034 0.0583 -1.0000 -1.0000 0335895 1575014588.70 151.4270 60.0013 32.0000 1.9553 1.9568 410.8551 411.2370 0.0584 -1.0000 -1.0000 0336130 1575014588.80 151.4270 60.0013 32.0000 1.9543 1.9558 410.8531 411.2340 0.0581 -1.0000 -1.0000 0336192 1575014588.90 151.4270 60.0013 32.0000 1.9549 1.9564 410.8254 411.2071 0.0583 -1.0000 -1.0000 0336255 1575014589.00 151.4270 60.0013 32.0000 1.9543 1.9558 410.8888 411.2715 0.0585 -1.0000 -1.0000 0336317 1575014589.10 151.5644 60.0013 32.0000 1.9547 1.9562 411.0123 411.3958 0.0585 -1.0000 -1.0000 0336395 1575014589.20 151.5644 60.0013 32.0000 1.9541 1.9556 411.0151 411.3968 0.0583 -1.0000 -1.0000 0336630 1575014589.30 151.5644 60.0013 32.0000 1.9539 1.9554 411.0336 411.4153 0.0583 -1.0000 -1.0000 0336692 1575014589.40 151.5644 60.0013 32.0000 1.9545 1.9560 411.0829 411.4651 0.0583 -1.0000 -1.0000 0336771 1575014589.50 151.5644 60.0013 32.0000 1.9553 1.9568 410.9367 411.3189 0.0585 -1.0000 -1.0000 0336833 1575014589.60 151.4611 60.0019 32.0000 1.9546 1.9561 410.8558 411.2389 0.0584 -1.0000 -1.0000 0336895 1575014589.70 151.4611 60.0019 32.0000 1.9551 1.9566 410.8683 411.2505 0.0584 -1.0000 -1.0000 0337131 1575014589.80 151.4611 60.0019 32.0000 1.9553 1.9568 410.7718 411.1535 0.0583 -1.0000 -1.0000 0337193 1575014589.90 151.4611 60.0019 32.0000 1.9547 1.9562 410.8865 411.2675 0.0582 -1.0000 -1.0000 0337256 1575014590.00 151.4611 60.0019 32.0000 1.9550 1.9565 410.9362 411.3177 0.0583 -1.0000 -1.0000 0337318 1575014590.10 151.4611 60.0019 32.0000 1.9545 1.9560 410.9280 411.3109 0.0584 -1.0000 -1.0000 0337396 1575014590.20 151.4461 60.0019 32.0000 1.9541 1.9556 411.0364 411.4191 0.0585 -1.0000 -1.0000 0337615 1575014590.30 151.4461 60.0019 32.0000 1.9539 1.9554 411.0638 411.4468 0.0584 -1.0000 -1.0000 0337678 1575014590.40 151.4461 60.0019 32.0000 1.9538 1.9553 410.9769 411.3590 0.0584 -1.0000 -1.0000 0337756 1575014590.50 151.4461 60.0019 32.0000 1.9541 1.9556 410.9880 411.3708 0.0584 -1.0000 -1.0000 0337818 1575014590.60 151.4461 60.0019 32.0000 1.9546 1.9561 410.8369 411.2193 0.0584 -1.0000 -1.0000 0337881 1575014590.70 151.5690 60.0019 32.0000 1.9551 1.9565 410.8251 411.2070 0.0583 -1.0000 -1.0000 0338115 1575014590.80 151.6192 60.0019 32.0000 1.9548 1.9563 410.8257 411.2079 0.0583 -1.0000 -1.0000 0338193 1575014590.90 151.6192 60.0019 32.0000 1.9546 1.9561 410.9842 411.3652 0.0581 -1.0000 -1.0000 0338256 1575014591.00 151.6192 60.0019 32.0000 1.9539 1.9554 411.0168 411.3984 0.0583 -1.0000 -1.0000 0338303 1575014591.10 151.6192 60.0019 32.0000 1.9540 1.9555 411.0770 411.4592 0.0584 -1.0000 -1.0000 0338381 1575014591.20 151.6192 60.0019 32.0000 1.9537 1.9552 411.0191 411.4009 0.0582 -1.0000 -1.0000 0338443 1575014591.30 151.5238 60.0019 32.0000 1.9534 1.9549 410.9711 411.3521 0.0581 -1.0000 -1.0000 0338506 1575014591.40 151.5238 60.0019 32.0000 1.9544 1.9559 410.9649 411.3457 0.0582 -1.0000 -1.0000 0338584 1575014591.50 151.5238 60.0019 32.0000 1.9542 1.9557 410.9564 411.3374 0.0582 -1.0000 -1.0000 0338646 1575014591.60 151.5238 60.0019 32.0000 1.9546 1.9561 410.9135 411.2957 0.0583 -1.0000 -1.0000 0338756 1575014591.70 151.5238 60.0019 32.0000 1.9545 1.9560 410.9240 411.3056 0.0582 -1.0000 -1.0000 0339099 1575014591.80 151.5285 60.0019 32.0000 1.9547 1.9562 410.8865 411.2688 0.0584 -1.0000 -1.0000 0339162 1575014591.90 151.5285 60.0019 32.0000 1.9542 1.9557 410.8997 411.2816 0.0583 -1.0000 -1.0000 0339225 1575014592.00 151.5285 60.0019 32.0000 1.9535 1.9550 410.8530 411.2336 0.0581 -1.0000 -1.0000 0339287 1575014592.10 151.5285 60.0019 32.0000 1.9535 1.9550 410.8786 411.2594 0.0582 -1.0000 -1.0000 0339349 1575014592.20 151.5285 60.0019 32.0000 1.9536 1.9551 410.9550 411.3378 0.0585 -1.0000 -1.0000 0339412 1575014592.30 151.5546 60.0019 32.0000 1.9540 1.9555 410.9721 411.3546 0.0583 -1.0000 -1.0000 0339490 1575014592.40 151.5859 60.0019 32.0000 1.9542 1.9557 410.9750 411.3585 0.0585 -1.0000 -1.0000 0339553 1575014592.50 151.5859 60.0019 32.0000 1.9548 1.9563 410.9666 411.3488 0.0584 -1.0000 -1.0000 0339631 1575014592.60 151.5859 60.0019 32.0000 1.9545 1.9560 410.8706 411.2539 0.0586 -1.0000 -1.0000 0339693 1575014592.70 151.5859 60.0019 32.0000 1.9544 1.9559 410.8317 411.2154 0.0586 -1.0000 -1.0000 0339756 1575014592.80 151.5859 60.0019 32.0000 1.9548 1.9563 410.7450 411.1283 0.0585 -1.0000 -1.0000 0339943 1575014592.90 151.5566 60.0019 32.0000 1.9537 1.9552 410.9379 411.3214 0.0586 -1.0000 -1.0000 0339990 1575014593.00 151.5566 60.0019 32.0000 1.9542 1.9557 411.0324 411.4173 0.0588 -1.0000 -1.0000 0340053 1575014593.10 151.5566 60.0019 32.0000 1.9540 1.9555 411.0234 411.4069 0.0585 -1.0000 -1.0000 0340131 1575014593.20 151.5566 60.0019 32.0000 1.9539 1.9554 410.9881 411.3718 0.0586 -1.0000 -1.0000 0340193 1575014593.30 151.5566 60.0019 32.0000 1.9539 1.9554 411.0309 411.4141 0.0585 -1.0000 -1.0000 0340396 1575014593.40 151.5596 60.0019 32.0000 1.9549 1.9564 410.9947 411.3780 0.0585 -1.0000 -1.0000 0340475 1575014593.50 151.5608 60.0019 32.0000 1.9554 1.9569 410.9565 411.3398 0.0585 -1.0000 -1.0000 0340537 1575014593.60 151.5608 60.0019 32.0000 1.9554 1.9570 410.8425 411.2264 0.0587 -1.0000 -1.0000 0340599 1575014593.70 151.5608 60.0019 32.0000 1.9551 1.9566 410.7878 411.1728 0.0588 -1.0000 -1.0000 0340678 1575014593.80 151.5608 60.0019 32.0000 1.9550 1.9565 410.7754 411.1600 0.0587 -1.0000 -1.0000 0340896 1575014593.90 151.5608 60.0019 32.0000 1.9547 1.9562 410.8727 411.2576 0.0587 -1.0000 -1.0000 0340959 1575014594.00 151.5360 60.0019 32.0000 1.9545 1.9560 410.9773 411.3610 0.0586 -1.0000 -1.0000 0341037 1575014594.10 151.4752 60.0019 32.0000 1.9535 1.9550 410.9702 411.3530 0.0584 -1.0000 -1.0000 0341099 1575014594.20 151.4752 60.0019 32.0000 1.9535 1.9550 410.8333 411.2155 0.0584 -1.0000 -1.0000 0341162 1575014594.30 151.4752 60.0019 32.0000 1.9538 1.9553 410.9805 411.3628 0.0584 -1.0000 -1.0000 0341646 1575014594.40 151.4752 60.0019 32.0000 1.9542 1.9557 410.9680 411.3509 0.0585 -1.0000 -1.0000 0341709 1575014594.50 151.4752 60.0019 32.0000 1.9542 1.9557 410.9475 411.3289 0.0583 -1.0000 -1.0000 0341787 1575014594.60 151.4907 60.0019 32.0000 1.9551 1.9566 410.8964 411.2784 0.0583 -1.0000 -1.0000 0341849 1575014594.70 151.4907 60.0019 32.0000 1.9549 1.9564 410.7849 411.1673 0.0584 -1.0000 -1.0000 0341912 1575014594.80 151.4907 60.0019 32.0000 1.9550 1.9565 410.8432 411.2257 0.0584 -1.0000 -1.0000 0342193 1575014594.90 151.4907 60.0019 32.0000 1.9548 1.9563 410.8015 411.1847 0.0586 -1.0000 -1.0000 0342256 1575014595.00 151.4907 60.0019 32.0000 1.9546 1.9561 410.9179 411.3008 0.0584 -1.0000 -1.0000 0342334 1575014595.10 151.5112 60.0014 32.0000 1.9540 1.9555 410.9611 411.3444 0.0585 -1.0000 -1.0000 0342412 1575014595.20 151.5220 60.0011 32.0000 1.9543 1.9558 410.9784 411.3608 0.0584 -1.0000 -1.0000 0342475 1575014595.30 151.5220 60.0011 32.0000 1.9540 1.9555 410.9334 411.3155 0.0583 -1.0000 -1.0000 0342662 1575014595.40 151.5220 60.0011 32.0000 1.9547 1.9562 410.9197 411.3021 0.0584 -1.0000 -1.0000 0342724 1575014595.50 151.5220 60.0011 32.0000 1.9545 1.9560 410.8228 411.2042 0.0583 -1.0000 -1.0000 0342787 1575014595.60 151.4563 60.0011 32.0000 1.9544 1.9559 410.8415 411.2236 0.0583 -1.0000 -1.0000 0342849 1575014595.70 151.4276 60.0011 32.0000 1.9541 1.9556 410.8001 411.1818 0.0583 -1.0000 -1.0000 0342928 1575014595.80 151.4276 60.0011 32.0000 1.9550 1.9565 410.8069 411.1893 0.0584 -1.0000 -1.0000 0342990 1575014595.90 151.4276 60.0011 32.0000 1.9550 1.9565 410.8272 411.2094 0.0584 -1.0000 -1.0000 0343131 1575014596.00 151.4276 60.0011 32.0000 1.9548 1.9563 410.8597 411.2427 0.0585 -1.0000 -1.0000 0343209 1575014596.10 151.4276 60.0011 32.0000 1.9546 1.9561 410.8111 411.1937 0.0584 -1.0000 -1.0000 0343272 1575014596.20 151.5559 60.0011 32.0000 1.9544 1.9559 410.9501 411.3326 0.0584 -1.0000 -1.0000 0343334 1575014596.30 151.5791 60.0011 32.0000 1.9546 1.9561 410.9909 411.3744 0.0586 -1.0000 -1.0000 0343396 1575014596.40 151.5791 60.0011 32.0000 1.9548 1.9563 411.1063 411.4906 0.0586 -1.0000 -1.0000 0343631 1575014596.50 151.5791 60.0011 32.0000 1.9557 1.9572 410.8710 411.2554 0.0587 -1.0000 -1.0000 0343693 1575014596.60 151.5791 60.0011 32.0000 1.9548 1.9563 410.7555 411.1391 0.0586 -1.0000 -1.0000 0343756 1575014596.70 151.5791 60.0011 32.0000 1.9552 1.9567 410.7371 411.1202 0.0586 -1.0000 -1.0000 0343818 1575014596.80 151.4316 60.0011 32.0000 1.9550 1.9565 410.8322 411.2162 0.0586 -1.0000 -1.0000 0343896 1575014596.90 151.4316 60.0011 32.0000 1.9552 1.9567 410.7828 411.1660 0.0586 -1.0000 -1.0000 0344381 1575014597.00 151.4316 60.0011 32.0000 1.9543 1.9558 410.8141 411.1983 0.0586 -1.0000 -1.0000 0344443 1575014597.10 151.4316 60.0011 32.0000 1.9534 1.9549 410.8575 411.2417 0.0587 -1.0000 -1.0000 0344506 1575014597.20 151.4316 60.0011 32.0000 1.9542 1.9557 410.8536 411.2363 0.0585 -1.0000 -1.0000 0344569 1575014597.30 151.4344 60.0011 32.0000 1.9539 1.9554 410.9736 411.3569 0.0586 -1.0000 -1.0000 0344631 1575014597.40 151.4395 60.0011 32.0000 1.9548 1.9563 410.8903 411.2740 0.0586 -1.0000 -1.0000 0344881 1575014597.50 151.4395 60.0011 32.0000 1.9548 1.9563 410.9802 411.3634 0.0585 -1.0000 -1.0000 0344943 1575014597.60 151.4395 60.0011 32.0000 1.9530 1.9545 410.9909 411.3744 0.0585 -1.0000 -1.0000 0345006 1575014597.70 151.4395 60.0011 32.0000 1.9552 1.9567 410.7521 411.1349 0.0584 -1.0000 -1.0000 0345069 1575014597.80 151.4395 60.0011 32.0000 1.9552 1.9567 410.8588 411.2442 0.0588 -1.0000 -1.0000 0345131 1575014597.90 151.4664 60.0011 32.0000 1.9555 1.9570 410.8129 411.1965 0.0586 -1.0000 -1.0000 0345193 1575014598.00 151.4664 60.0011 32.0000 1.9546 1.9561 410.8282 411.2125 0.0587 -1.0000 -1.0000 0345287 1575014598.10 151.4664 60.0011 32.0000 1.9547 1.9562 410.8307 411.2133 0.0584 -1.0000 -1.0000 0345412 1575014598.20 151.4664 60.0011 32.0000 1.9549 1.9564 410.8347 411.2179 0.0586 -1.0000 -1.0000 0345553 1575014598.30 151.4664 60.0011 32.0000 1.9543 1.9558 410.9026 411.2851 0.0583 -1.0000 -1.0000 0345646 1575014598.40 151.4452 60.0011 32.0000 1.9538 1.9553 410.9634 411.3467 0.0586 -1.0000 -1.0000 0345709 1575014598.50 151.4305 60.0011 32.0000 1.9548 1.9563 410.9751 411.3594 0.0586 -1.0000 -1.0000 0345803 1575014598.60 151.4305 60.0011 32.0000 1.9548 1.9563 410.9758 411.3591 0.0585 -1.0000 -1.0000 0345865 1575014598.70 151.4305 60.0011 32.0000 1.9546 1.9561 410.8697 411.2526 0.0585 -1.0000 -1.0000 0345928 1575014598.80 151.4305 60.0011 32.0000 1.9541 1.9556 410.7910 411.1742 0.0585 -1.0000 -1.0000 0345990 1575014598.90 151.4305 60.0011 32.0000 1.9548 1.9563 410.8421 411.2254 0.0585 -1.0000 -1.0000 0346131 1575014599.00 151.4647 60.0011 32.0000 1.9553 1.9568 410.7701 411.1524 0.0584 -1.0000 -1.0000 0346193 1575014599.10 151.4647 60.0011 32.0000 1.9542 1.9557 410.8267 411.2095 0.0584 -1.0000 -1.0000 0346256 1575014599.20 151.4647 60.0011 32.0000 1.9536 1.9551 410.8654 411.2482 0.0585 -1.0000 -1.0000 0346318 1575014599.30 151.4647 60.0011 32.0000 1.9534 1.9549 410.9897 411.3733 0.0586 -1.0000 -1.0000 0346381 1575014599.40 151.4647 60.0011 32.0000 1.9542 1.9557 411.0389 411.4224 0.0586 -1.0000 -1.0000 0346678 1575014599.50 151.4806 60.0011 32.0000 1.9534 1.9549 411.0000 411.3847 0.0588 -1.0000 -1.0000 0346740 1575014599.60 151.4865 60.0011 32.0000 1.9540 1.9555 410.8170 411.2016 0.0587 -1.0000 -1.0000 0346803 1575014599.70 151.4865 60.0011 32.0000 1.9541 1.9556 410.8449 411.2283 0.0585 -1.0000 -1.0000 0346881 1575014599.80 151.4865 60.0011 32.0000 1.9550 1.9565 410.8165 411.1989 0.0585 -1.0000 -1.0000 0346943 1575014599.90 151.4865 60.0011 32.0000 1.9550 1.9565 410.8396 411.2232 0.0586 -1.0000 -1.0000 0347006 1575014600.00 151.4865 60.0011 32.0000 1.9544 1.9559 410.8844 411.2683 0.0586 -1.0000 -1.0000 0347146 1575014600.10 151.4373 60.0016 32.0000 1.9546 1.9561 410.8587 411.2425 0.0586 -1.0000 -1.0000 0347209 1575014600.20 151.4373 60.0016 32.0000 1.9544 1.9559 410.8599 411.2440 0.0586 -1.0000 -1.0000 0347272 1575014600.30 151.4373 60.0016 32.0000 1.9529 1.9544 410.8645 411.2483 0.0586 -1.0000 -1.0000 0347349 1575014600.40 151.4373 60.0016 32.0000 1.9536 1.9551 410.9664 411.3501 0.0586 -1.0000 -1.0000 0347412 1575014600.50 151.4373 60.0016 32.0000 1.9537 1.9552 410.9602 411.3437 0.0586 -1.0000 -1.0000 0347662 1575014600.60 151.4373 60.0016 32.0000 1.9536 1.9551 410.9851 411.3690 0.0586 -1.0000 -1.0000 0347709 1575014600.70 151.4613 60.0016 32.0000 1.9549 1.9564 410.8578 411.2412 0.0586 -1.0000 -1.0000 0347772 1575014600.80 151.4680 60.0016 32.0000 1.9555 1.9570 410.7682 411.1526 0.0587 -1.0000 -1.0000 0347849 1575014600.90 151.4680 60.0016 32.0000 1.9553 1.9568 410.7766 411.1605 0.0587 -1.0000 -1.0000 0347912 1575014601.00 151.4680 60.0016 32.0000 1.9549 1.9564 410.8844 411.2687 0.0587 -1.0000 -1.0000 0348146 1575014601.10 151.4680 60.0016 32.0000 1.9544 1.9559 410.8472 411.2314 0.0587 -1.0000 -1.0000 0348209 1575014601.20 151.4680 60.0016 32.0000 1.9540 1.9555 410.8686 411.2535 0.0587 -1.0000 -1.0000 0348272 1575014601.30 151.5764 60.0016 32.0000 1.9546 1.9561 410.8898 411.2740 0.0587 -1.0000 -1.0000 0348334 1575014601.40 151.5764 60.0016 32.0000 1.9548 1.9563 410.9261 411.3116 0.0589 -1.0000 -1.0000 0348412 1575014601.50 151.5764 60.0016 32.0000 1.9537 1.9552 411.0478 411.4332 0.0588 -1.0000 -1.0000 0349131 1575014601.60 151.5764 60.0016 32.0000 1.9538 1.9553 411.0289 411.4133 0.0587 -1.0000 -1.0000 0349193 1575014601.70 151.5764 60.0016 32.0000 1.9540 1.9555 410.9744 411.3592 0.0587 -1.0000 -1.0000 0349256 1575014601.80 151.5764 60.0016 32.0000 1.9549 1.9564 410.8602 411.2442 0.0586 -1.0000 -1.0000 0349334 1575014601.90 151.5767 60.0016 32.0000 1.9553 1.9568 410.6931 411.0758 0.0584 -1.0000 -1.0000 0349396 1575014602.00 151.5767 60.0016 32.0000 1.9548 1.9563 410.8633 411.2465 0.0585 -1.0000 -1.0000 0349631 1575014602.10 151.5767 60.0016 32.0000 1.9545 1.9560 410.8639 411.2473 0.0586 -1.0000 -1.0000 0349693 1575014602.20 151.5767 60.0016 32.0000 1.9545 1.9560 410.8322 411.2160 0.0586 -1.0000 -1.0000 0349756 1575014602.30 151.5767 60.0016 32.0000 1.9541 1.9556 410.8792 411.2638 0.0588 -1.0000 -1.0000 0349834 1575014602.40 151.5613 60.0016 32.0000 1.9538 1.9553 410.9170 411.3019 0.0587 -1.0000 -1.0000 0349896 1575014602.50 151.3874 60.0016 32.0000 1.9535 1.9550 410.9351 411.3190 0.0586 -1.0000 -1.0000 0349959 1575014602.60 151.3874 60.0016 32.0000 1.9539 1.9554 410.8088 411.1913 0.0585 -1.0000 -1.0000 0350022 1575014602.70 151.3874 60.0016 32.0000 1.9547 1.9562 410.8898 411.2745 0.0586 -1.0000 -1.0000 0350084 1575014602.80 151.3874 60.0016 32.0000 1.9552 1.9567 410.8885 411.2716 0.0585 -1.0000 -1.0000 0350162 1575014602.90 151.3874 60.0016 32.0000 1.9552 1.9567 410.9402 411.3246 0.0587 -1.0000 -1.0000 0350225 1575014603.00 151.5767 60.0016 32.0000 1.9542 1.9557 410.8647 411.2488 0.0586 -1.0000 -1.0000 0350678 1575014603.10 151.5767 60.0016 32.0000 1.9544 1.9559 410.8833 411.2668 0.0585 -1.0000 -1.0000 0350756 1575014603.20 151.5767 60.0016 32.0000 1.9543 1.9558 410.9828 411.3662 0.0586 -1.0000 -1.0000 0350819 1575014603.30 151.5767 60.0016 32.0000 1.9543 1.9558 411.0440 411.4285 0.0587 -1.0000 -1.0000 0350881 1575014603.40 151.5767 60.0016 32.0000 1.9542 1.9558 410.9404 411.3246 0.0587 -1.0000 -1.0000 0350943 1575014603.50 151.5767 60.0016 32.0000 1.9548 1.9563 410.9412 411.3265 0.0588 -1.0000 -1.0000 0351006 1575014603.60 151.4488 60.0016 32.0000 1.9542 1.9557 410.7780 411.1610 0.0585 -1.0000 -1.0000 0351084 1575014603.70 151.4488 60.0016 32.0000 1.9536 1.9551 410.7257 411.1092 0.0586 -1.0000 -1.0000 0351162 1575014603.80 151.4488 60.0016 32.0000 1.9546 1.9561 410.8036 411.1873 0.0586 -1.0000 -1.0000 0351225 1575014603.90 151.4488 60.0016 32.0000 1.9541 1.9556 410.8931 411.2754 0.0584 -1.0000 -1.0000 0351287 1575014604.00 151.4488 60.0016 32.0000 1.9545 1.9560 410.8855 411.2690 0.0587 -1.0000 -1.0000 0351381 1575014604.10 151.4488 60.0016 32.0000 1.9544 1.9559 411.0207 411.4052 0.0587 -1.0000 -1.0000 0351443 1575014604.20 151.3893 60.0021 32.0000 1.9552 1.9567 410.9885 411.3721 0.0585 -1.0000 -1.0000 0351521 1575014604.30 151.3876 60.0021 32.0000 1.9550 1.9565 410.8910 411.2741 0.0585 -1.0000 -1.0000 0351584 1575014604.40 151.3876 60.0021 32.0000 1.9552 1.9567 410.8482 411.2312 0.0584 -1.0000 -1.0000 0351646 1575014604.50 151.3876 60.0021 32.0000 1.9551 1.9566 410.8068 411.1903 0.0585 -1.0000 -1.0000 0351725 1575014604.60 151.3876 60.0021 32.0000 1.9539 1.9554 410.8362 411.2183 0.0584 -1.0000 -1.0000 0352428 1575014604.70 151.3876 60.0021 32.0000 1.9543 1.9558 410.8283 411.2105 0.0584 -1.0000 -1.0000 0352521 1575014604.80 151.3876 60.0021 32.0000 1.9539 1.9554 410.8669 411.2500 0.0584 -1.0000 -1.0000 0352584 1575014604.90 151.3876 60.0021 32.0000 1.9544 1.9559 410.9934 411.3759 0.0584 -1.0000 -1.0000 0352646 1575014605.00 151.3876 60.0021 32.0000 1.9542 1.9557 410.9512 411.3354 0.0587 -1.0000 -1.0000 0352709 1575014605.10 151.3876 60.0021 32.0000 1.9545 1.9560 411.0407 411.4238 0.0584 -1.0000 -1.0000 0352787 1575014605.20 151.3876 60.0021 32.0000 1.9544 1.9559 410.9644 411.3476 0.0586 -1.0000 -1.0000 0352849 1575014605.30 151.6125 60.0021 32.0000 1.9555 1.9570 410.9393 411.3227 0.0585 -1.0000 -1.0000 0352912 1575014605.40 151.6278 60.0021 32.0000 1.9554 1.9569 410.9535 411.3368 0.0585 -1.0000 -1.0000 0352990 1575014605.50 151.6278 60.0021 32.0000 1.9552 1.9567 410.8997 411.2829 0.0585 -1.0000 -1.0000 0353053 1575014605.60 151.6278 60.0021 32.0000 1.9553 1.9568 410.7751 411.1580 0.0585 -1.0000 -1.0000 0353146 1575014605.70 151.6278 60.0021 32.0000 1.9544 1.9559 410.7816 411.1646 0.0585 -1.0000 -1.0000 0353225 1575014605.80 151.6278 60.0021 32.0000 1.9549 1.9564 410.9034 411.2868 0.0586 -1.0000 -1.0000 0353287 1575014605.90 151.6278 60.0021 32.0000 1.9544 1.9559 410.8106 411.1936 0.0585 -1.0000 -1.0000 0353349 1575014606.00 151.4195 60.0021 32.0000 1.9533 1.9548 410.8623 411.2448 0.0585 -1.0000 -1.0000 0353428 1575014606.10 151.4195 60.0021 32.0000 1.9540 1.9555 410.8746 411.2586 0.0586 -1.0000 -1.0000 0353490 1575014606.20 151.4195 60.0021 32.0000 1.9541 1.9556 410.9617 411.3460 0.0587 -1.0000 -1.0000 0400006 1575014612.50 151.5309 60.0023 32.0000 1.9550 1.9564 410.8045 411.1831 0.0578 -1.0000 -1.0000 0400084 1575014612.60 151.5309 60.0023 32.0000 1.9542 1.9557 410.7634 411.1421 0.0578 -1.0000 -1.0000 0400147 1575014612.70 151.5309 60.0023 32.0000 1.9547 1.9562 410.8593 411.2380 0.0579 -1.0000 -1.0000 0400209 1575014612.80 151.5309 60.0023 32.0000 1.9540 1.9555 410.8474 411.2256 0.0578 -1.0000 -1.0000 0400272 1575014612.90 151.5083 60.0023 32.0000 1.9540 1.9555 410.8973 411.2768 0.0579 -1.0000 -1.0000 0400350 1575014613.00 151.5083 60.0023 32.0000 1.9544 1.9559 410.9814 411.3606 0.0579 -1.0000 -1.0000 0400412 1575014613.10 151.5083 60.0023 32.0000 1.9546 1.9561 410.8780 411.2583 0.0581 -1.0000 -1.0000 0400491 1575014613.20 151.5083 60.0023 32.0000 1.9540 1.9555 410.8379 411.2183 0.0581 -1.0000 -1.0000 0400553 1575014613.30 151.5083 60.0023 32.0000 1.9546 1.9561 410.9034 411.2837 0.0581 -1.0000 -1.0000 0400616 1575014613.40 151.4534 60.0023 32.0000 1.9550 1.9565 410.8287 411.2086 0.0580 -1.0000 -1.0000 0400912 1575014613.50 151.4342 60.0023 32.0000 1.9547 1.9562 410.7873 411.1680 0.0581 -1.0000 -1.0000 0400975 1575014613.60 151.4342 60.0023 32.0000 1.9548 1.9563 410.8360 411.2161 0.0580 -1.0000 -1.0000 0401037 1575014613.70 151.4342 60.0023 32.0000 1.9541 1.9556 410.6910 411.0716 0.0581 -1.0000 -1.0000 0401147 1575014613.80 151.4342 60.0023 32.0000 1.9551 1.9566 410.8192 411.1992 0.0580 -1.0000 -1.0000 0401209 1575014613.90 151.4342 60.0023 32.0000 1.9551 1.9566 410.7621 411.1414 0.0579 -1.0000 -1.0000 0401428 1575014614.00 151.5269 60.0023 32.0000 1.9550 1.9565 410.8494 411.2293 0.0580 -1.0000 -1.0000 0401506 1575014614.10 151.5269 60.0023 32.0000 1.9539 1.9554 410.8949 411.2746 0.0580 -1.0000 -1.0000 0401569 1575014614.20 151.5269 60.0023 32.0000 1.9541 1.9556 410.9965 411.3769 0.0581 -1.0000 -1.0000 0401631 1575014614.30 151.5269 60.0023 32.0000 1.9541 1.9556 410.9976 411.3777 0.0581 -1.0000 -1.0000 0401694 1575014614.40 151.5269 60.0023 32.0000 1.9551 1.9566 410.9696 411.3507 0.0582 -1.0000 -1.0000 0401756 1575014614.50 151.5321 60.0023 32.0000 1.9543 1.9558 410.9114 411.2941 0.0585 -1.0000 -1.0000 0401834 1575014614.60 151.5496 60.0023 32.0000 1.9550 1.9565 410.8728 411.2563 0.0584 -1.0000 -1.0000 0401912 1575014614.70 151.5496 60.0023 32.0000 1.9545 1.9560 410.7810 411.1622 0.0583 -1.0000 -1.0000 0401975 1575014614.80 151.5496 60.0023 32.0000 1.9549 1.9564 410.7787 411.1599 0.0582 -1.0000 -1.0000 0402053 1575014614.90 151.5496 60.0023 32.0000 1.9545 1.9559 410.7901 411.1718 0.0583 -1.0000 -1.0000 0402178 1575014615.00 151.5190 60.0022 32.0000 1.9549 1.9564 410.7235 411.1055 0.0584 -1.0000 -1.0000 0402241 1575014615.10 151.4990 60.0020 32.0000 1.9543 1.9558 410.8201 411.2028 0.0584 -1.0000 -1.0000 0402319 1575014615.20 151.4990 60.0020 32.0000 1.9554 1.9569 410.8343 411.2161 0.0583 -1.0000 -1.0000 0402381 1575014615.30 151.4990 60.0020 32.0000 1.9541 1.9556 410.9505 411.3326 0.0584 -1.0000 -1.0000 0402444 1575014615.40 151.4990 60.0020 32.0000 1.9540 1.9555 411.0375 411.4184 0.0581 -1.0000 -1.0000 0402928 1575014615.50 151.4990 60.0020 32.0000 1.9543 1.9558 410.9731 411.3539 0.0581 -1.0000 -1.0000 0402991 1575014615.60 151.4990 60.0020 32.0000 1.9540 1.9555 410.9691 411.3495 0.0581 -1.0000 -1.0000 0403053 1575014615.70 151.5078 60.0020 32.0000 1.9553 1.9568 410.8256 411.2066 0.0582 -1.0000 -1.0000 0403116 1575014615.80 151.5078 60.0020 32.0000 1.9548 1.9563 410.8334 411.2146 0.0582 -1.0000 -1.0000 0403178 1575014615.90 151.5078 60.0020 32.0000 1.9556 1.9570 410.7827 411.1631 0.0581 -1.0000 -1.0000 0403412 1575014616.00 151.5078 60.0020 32.0000 1.9547 1.9562 410.8054 411.1853 0.0580 -1.0000 -1.0000 0403491 1575014616.10 151.5078 60.0020 32.0000 1.9547 1.9562 410.8640 411.2444 0.0580 -1.0000 -1.0000 0403553 1575014616.20 151.5482 60.0020 32.0000 1.9547 1.9562 410.8038 411.1834 0.0580 -1.0000 -1.0000 0403616 1575014616.30 151.5550 60.0020 32.0000 1.9553 1.9568 410.8800 411.2595 0.0580 -1.0000 -1.0000 0403694 1575014616.40 151.5550 60.0020 32.0000 1.9542 1.9557 410.9447 411.3249 0.0580 -1.0000 -1.0000 0403912 1575014616.50 151.5550 60.0020 32.0000 1.9543 1.9557 411.0319 411.4115 0.0580 -1.0000 -1.0000 0403991 1575014616.60 151.5550 60.0020 32.0000 1.9544 1.9559 411.0958 411.4762 0.0581 -1.0000 -1.0000 0404053 1575014616.70 151.5550 60.0020 32.0000 1.9544 1.9559 411.0002 411.3807 0.0581 -1.0000 -1.0000 0404116 1575014616.80 151.5659 60.0020 32.0000 1.9551 1.9566 410.9439 411.3242 0.0580 -1.0000 -1.0000 0404194 1575014616.90 151.5659 60.0020 32.0000 1.9547 1.9561 410.8660 411.2470 0.0582 -1.0000 -1.0000 0404428 1575014617.00 151.5659 60.0020 32.0000 1.9551 1.9566 410.8541 411.2350 0.0581 -1.0000 -1.0000 0404491 1575014617.10 151.5659 60.0020 32.0000 1.9543 1.9558 410.7250 411.1055 0.0582 -1.0000 -1.0000 0404569 1575014617.20 151.5659 60.0020 32.0000 1.9547 1.9562 410.7679 411.1473 0.0580 -1.0000 -1.0000 0404631 1575014617.30 151.4940 60.0020 32.0000 1.9549 1.9564 410.7792 411.1597 0.0581 -1.0000 -1.0000 0404694 1575014617.40 151.4940 60.0020 32.0000 1.9546 1.9561 410.8842 411.2639 0.0579 -1.0000 -1.0000 0404772 1575014617.50 151.4940 60.0020 32.0000 1.9545 1.9560 410.8709 411.2507 0.0580 -1.0000 -1.0000 0404912 1575014617.60 151.4940 60.0020 32.0000 1.9534 1.9549 410.9259 411.3055 0.0579 -1.0000 -1.0000 0404975 1575014617.70 151.4940 60.0020 32.0000 1.9538 1.9553 410.8218 411.2016 0.0580 -1.0000 -1.0000 0405053 1575014617.80 151.4940 60.0020 32.0000 1.9545 1.9560 410.7878 411.1662 0.0578 -1.0000 -1.0000 0405116 1575014617.90 151.4940 60.0020 32.0000 1.9556 1.9571 410.8583 411.2373 0.0579 -1.0000 -1.0000 0405178 1575014618.00 151.5343 60.0020 32.0000 1.9551 1.9565 410.7260 411.1055 0.0580 -1.0000 -1.0000 0405600 1575014618.10 151.5530 60.0020 32.0000 1.9549 1.9563 410.8232 411.2026 0.0579 -1.0000 -1.0000 0405663 1575014618.20 151.5530 60.0020 32.0000 1.9547 1.9562 410.7461 411.1254 0.0579 -1.0000 -1.0000 0405725 1575014618.30 151.5530 60.0020 32.0000 1.9549 1.9564 410.9076 411.2866 0.0579 -1.0000 -1.0000 0405803 1575014618.40 151.5530 60.0020 32.0000 1.9539 1.9554 410.7674 411.1481 0.0581 -1.0000 -1.0000 0406100 1575014618.50 151.4398 60.0020 32.0000 1.9542 1.9557 410.8578 411.2374 0.0579 -1.0000 -1.0000 0406178 1575014618.60 151.4398 60.0020 32.0000 1.9535 1.9550 410.9035 411.2830 0.0580 -1.0000 -1.0000 0406241 1575014618.70 151.4398 60.0020 32.0000 1.9540 1.9555 410.8400 411.2188 0.0579 -1.0000 -1.0000 0406303 1575014618.80 151.4398 60.0020 32.0000 1.9544 1.9559 410.8227 411.2022 0.0579 -1.0000 -1.0000 0406366 1575014618.90 151.4398 60.0020 32.0000 1.9541 1.9556 410.9219 411.3010 0.0579 -1.0000 -1.0000 0406428 1575014619.00 151.4867 60.0020 32.0000 1.9545 1.9560 410.8238 411.2035 0.0580 -1.0000 -1.0000 0406491 1575014619.10 151.5034 60.0020 32.0000 1.9540 1.9555 410.8153 411.1948 0.0579 -1.0000 -1.0000 0406569 1575014619.20 151.5034 60.0020 32.0000 1.9550 1.9565 410.7635 411.1434 0.0580 -1.0000 -1.0000 0406631 1575014619.30 151.5034 60.0020 32.0000 1.9551 1.9566 410.7802 411.1605 0.0581 -1.0000 -1.0000 0406694 1575014619.40 151.5034 60.0020 32.0000 1.9546 1.9561 410.7468 411.1270 0.0581 -1.0000 -1.0000 0406772 1575014619.50 151.5067 60.0020 32.0000 1.9546 1.9561 410.8136 411.1928 0.0579 -1.0000 -1.0000 0406834 1575014619.60 151.5536 60.0013 32.0000 1.9546 1.9561 410.8348 411.2136 0.0579 -1.0000 -1.0000 0406897 1575014619.70 151.5536 60.0013 32.0000 1.9539 1.9554 410.8115 411.1902 0.0578 -1.0000 -1.0000 0406975 1575014619.80 151.5536 60.0013 32.0000 1.9539 1.9554 410.8496 411.2279 0.0578 -1.0000 -1.0000 0407037 1575014619.90 151.5536 60.0013 32.0000 1.9547 1.9562 410.8800 411.2598 0.0580 -1.0000 -1.0000 0407100 1575014620.00 151.5536 60.0013 32.0000 1.9540 1.9555 410.9068 411.2872 0.0581 -1.0000 -1.0000 0407178 1575014620.10 151.5536 60.0013 32.0000 1.9538 1.9553 410.8241 411.2048 0.0581 -1.0000 -1.0000 0407241 1575014620.20 151.4337 60.0013 32.0000 1.9543 1.9558 410.7690 411.1482 0.0579 -1.0000 -1.0000 0407303 1575014620.30 151.4337 60.0013 32.0000 1.9541 1.9556 410.7299 411.1101 0.0581 -1.0000 -1.0000 0407381 1575014620.40 151.4337 60.0013 32.0000 1.9549 1.9563 410.7225 411.1026 0.0581 -1.0000 -1.0000 0407444 1575014620.50 151.4337 60.0013 32.0000 1.9554 1.9569 410.7953 411.1762 0.0582 -1.0000 -1.0000 0407506 1575014620.60 151.4337 60.0013 32.0000 1.9545 1.9560 410.8294 411.2101 0.0581 -1.0000 -1.0000 0407944 1575014620.70 151.4337 60.0013 32.0000 1.9539 1.9553 410.8661 411.2458 0.0580 -1.0000 -1.0000 0408006 1575014620.80 151.5432 60.0013 32.0000 1.9548 1.9563 410.9597 411.3395 0.0580 -1.0000 -1.0000 0408069 1575014620.90 151.5467 60.0013 32.0000 1.9545 1.9560 410.8984 411.2777 0.0579 -1.0000 -1.0000 0408131 1575014621.00 151.5467 60.0013 32.0000 1.9549 1.9563 410.8958 411.2742 0.0578 -1.0000 -1.0000 0408209 1575014621.10 151.5467 60.0013 32.0000 1.9549 1.9564 410.8193 411.2001 0.0581 -1.0000 -1.0000 0408444 1575014621.20 151.5467 60.0013 32.0000 1.9549 1.9563 410.8720 411.2529 0.0582 -1.0000 -1.0000 0408506 1575014621.30 151.5467 60.0013 32.0000 1.9549 1.9564 410.8879 411.2699 0.0584 -1.0000 -1.0000 0408569 1575014621.40 151.5523 60.0013 32.0000 1.9546 1.9561 410.7949 411.1770 0.0583 -1.0000 -1.0000 0408631 1575014621.50 151.5523 60.0013 32.0000 1.9544 1.9559 410.7469 411.1276 0.0581 -1.0000 -1.0000 0408694 1575014621.60 151.5523 60.0013 32.0000 1.9549 1.9564 410.6992 411.0794 0.0580 -1.0000 -1.0000 0408881 1575014621.70 151.5523 60.0013 32.0000 1.9543 1.9558 410.7192 411.0988 0.0580 -1.0000 -1.0000 0408944 1575014621.80 151.5523 60.0013 32.0000 1.9541 1.9555 410.8229 411.2033 0.0581 -1.0000 -1.0000 0409006 1575014621.90 151.5338 60.0013 32.0000 1.9537 1.9552 410.8866 411.2669 0.0581 -1.0000 -1.0000 0409069 1575014622.00 151.5338 60.0013 32.0000 1.9536 1.9551 410.8799 411.2606 0.0581 -1.0000 -1.0000 0409241 1575014622.10 151.5338 60.0013 32.0000 1.9537 1.9552 410.8413 411.2213 0.0580 -1.0000 -1.0000 0409412 1575014622.20 151.5338 60.0013 32.0000 1.9541 1.9556 410.8047 411.1860 0.0582 -1.0000 -1.0000 0409475 1575014622.30 151.5338 60.0013 32.0000 1.9537 1.9552 410.8993 411.2809 0.0583 -1.0000 -1.0000 0409553 1575014622.40 151.5260 60.0013 32.0000 1.9546 1.9561 410.7735 411.1555 0.0584 -1.0000 -1.0000 0409616 1575014622.50 151.4730 60.0013 32.0000 1.9547 1.9561 410.7412 411.1231 0.0584 -1.0000 -1.0000 0409678 1575014622.60 151.4730 60.0013 32.0000 1.9544 1.9559 410.8230 411.2047 0.0582 -1.0000 -1.0000 0409912 1575014622.70 151.4730 60.0013 32.0000 1.9548 1.9563 410.8261 411.2064 0.0581 -1.0000 -1.0000 0409975 1575014622.80 151.4730 60.0013 32.0000 1.9547 1.9562 410.9038 411.2837 0.0581 -1.0000 -1.0000 0410037 1575014622.90 151.4730 60.0013 32.0000 1.9543 1.9558 410.8281 411.2084 0.0580 -1.0000 -1.0000 0410100 1575014623.00 151.4645 60.0013 32.0000 1.9542 1.9557 410.9261 411.3074 0.0582 -1.0000 -1.0000 0410163 1575014623.10 151.4645 60.0013 32.0000 1.9540 1.9555 410.9143 411.2951 0.0581 -1.0000 -1.0000 0410397 1575014623.20 151.4645 60.0013 32.0000 1.9541 1.9556 410.8621 411.2428 0.0581 -1.0000 -1.0000 0410460 1575014623.30 151.4645 60.0013 32.0000 1.9539 1.9553 410.8067 411.1885 0.0583 -1.0000 -1.0000 0410522 1575014623.40 151.4645 60.0013 32.0000 1.9539 1.9554 410.7998 411.1814 0.0583 -1.0000 -1.0000 0410600 1575014623.50 151.4629 60.0013 32.0000 1.9547 1.9562 410.6771 411.0584 0.0583 -1.0000 -1.0000 0410663 1575014623.60 151.4551 60.0013 32.0000 1.9545 1.9560 410.7569 411.1373 0.0581 -1.0000 -1.0000 0410944 1575014623.70 151.4551 60.0013 32.0000 1.9544 1.9559 410.7690 411.1498 0.0581 -1.0000 -1.0000 0411006 1575014623.80 151.4551 60.0013 32.0000 1.9547 1.9562 410.8574 411.2381 0.0582 -1.0000 -1.0000 0411069 1575014623.90 151.4551 60.0013 32.0000 1.9541 1.9556 410.9139 411.2944 0.0581 -1.0000 -1.0000 0411131 1575014624.00 151.4551 60.0013 32.0000 1.9536 1.9551 410.9637 411.3446 0.0582 -1.0000 -1.0000 0411209 1575014624.10 151.5799 60.0013 32.0000 1.9544 1.9559 410.9247 411.3060 0.0582 -1.0000 -1.0000 0411272 1575014624.20 151.5799 60.0013 32.0000 1.9540 1.9555 410.9533 411.3345 0.0581 -1.0000 -1.0000 0411944 1575014624.30 151.5799 60.0013 32.0000 1.9557 1.9572 410.8782 411.2582 0.0580 -1.0000 -1.0000 0412022 1575014624.40 151.5799 60.0013 32.0000 1.9552 1.9567 410.7988 411.1793 0.0581 -1.0000 -1.0000 0412084 1575014624.50 151.5799 60.0013 32.0000 1.9552 1.9567 410.7754 411.1569 0.0582 -1.0000 -1.0000 0412163 1575014624.60 151.5391 60.0005 32.0000 1.9541 1.9556 410.7719 411.1514 0.0580 -1.0000 -1.0000 0412225 1575014624.70 151.5220 60.0002 32.0000 1.9540 1.9555 410.8622 411.2426 0.0581 -1.0000 -1.0000 0412287 1575014624.80 151.5220 60.0002 32.0000 1.9539 1.9554 410.9649 411.3457 0.0581 -1.0000 -1.0000 0412366 1575014624.90 151.5220 60.0002 32.0000 1.9545 1.9560 410.9838 411.3637 0.0580 -1.0000 -1.0000 0412428 1575014625.00 151.5220 60.0002 32.0000 1.9554 1.9569 410.9446 411.3253 0.0581 -1.0000 -1.0000 0412678 1575014625.10 151.5176 60.0002 32.0000 1.9550 1.9565 410.8232 411.2029 0.0580 -1.0000 -1.0000 0412741 1575014625.20 151.4576 60.0002 32.0000 1.9550 1.9564 410.7917 411.1722 0.0581 -1.0000 -1.0000 0412803 1575014625.30 151.4576 60.0002 32.0000 1.9553 1.9568 410.8156 411.1949 0.0579 -1.0000 -1.0000 0412866 1575014625.40 151.4576 60.0002 32.0000 1.9555 1.9570 410.8176 411.1967 0.0579 -1.0000 -1.0000 0412944 1575014625.50 151.4576 60.0002 32.0000 1.9548 1.9563 410.9387 411.3184 0.0580 -1.0000 -1.0000 0413022 1575014625.60 151.4576 60.0002 32.0000 1.9546 1.9560 410.9235 411.3042 0.0581 -1.0000 -1.0000 0413084 1575014625.70 151.5023 60.0002 32.0000 1.9546 1.9561 411.0247 411.4058 0.0582 -1.0000 -1.0000 0413163 1575014625.80 151.5023 60.0002 32.0000 1.9550 1.9565 410.9398 411.3215 0.0583 -1.0000 -1.0000 0413225 1575014625.90 151.5023 60.0002 32.0000 1.9548 1.9563 410.9078 411.2887 0.0581 -1.0000 -1.0000 0413287 1575014626.00 151.5023 60.0002 32.0000 1.9550 1.9565 410.8978 411.2776 0.0580 -1.0000 -1.0000 0413366 1575014626.10 151.5023 60.0002 32.0000 1.9557 1.9572 410.8385 411.2195 0.0582 -1.0000 -1.0000 0413428 1575014626.20 151.5083 60.0002 32.0000 1.9553 1.9568 410.7987 411.1803 0.0583 -1.0000 -1.0000 0413491 1575014626.30 151.5137 60.0002 32.0000 1.9558 1.9573 410.8571 411.2377 0.0581 -1.0000 -1.0000 0413553 1575014626.40 151.5137 60.0002 32.0000 1.9553 1.9568 410.8119 411.1928 0.0582 -1.0000 -1.0000 0413616 1575014626.50 151.5137 60.0002 32.0000 1.9549 1.9564 410.9334 411.3142 0.0580 -1.0000 -1.0000 0413694 1575014626.60 151.5137 60.0002 32.0000 1.9544 1.9559 411.0028 411.3835 0.0582 -1.0000 -1.0000 0413756 1575014626.70 151.5137 60.0002 32.0000 1.9548 1.9563 410.9978 411.3789 0.0581 -1.0000 -1.0000 0414178 1575014626.80 151.5095 60.0002 32.0000 1.9551 1.9566 410.9863 411.3677 0.0583 -1.0000 -1.0000 0414272 1575014626.90 151.5095 60.0002 32.0000 1.9547 1.9562 410.9515 411.3324 0.0581 -1.0000 -1.0000 0414334 1575014627.00 151.5095 60.0002 32.0000 1.9541 1.9556 410.8502 411.2316 0.0583 -1.0000 -1.0000 0414397 1575014627.10 151.5095 60.0002 32.0000 1.9548 1.9563 410.8812 411.2637 0.0584 -1.0000 -1.0000 0414475 1575014627.20 151.5095 60.0002 32.0000 1.9551 1.9566 410.8147 411.1962 0.0582 -1.0000 -1.0000 0414537 1575014627.30 151.4787 60.0002 32.0000 1.9551 1.9566 410.7842 411.1635 0.0580 -1.0000 -1.0000 0414600 1575014627.40 151.4751 60.0002 32.0000 1.9553 1.9568 410.7485 411.1278 0.0579 -1.0000 -1.0000 0414663 1575014627.50 151.4751 60.0002 32.0000 1.9550 1.9565 410.7933 411.1729 0.0580 -1.0000 -1.0000 0414725 1575014627.60 151.4751 60.0002 32.0000 1.9552 1.9567 410.8624 411.2427 0.0580 -1.0000 -1.0000 0414803 1575014627.70 151.4751 60.0002 32.0000 1.9541 1.9555 410.9692 411.3498 0.0582 -1.0000 -1.0000 0414866 1575014627.80 151.4751 60.0002 32.0000 1.9542 1.9557 410.8976 411.2778 0.0581 -1.0000 -1.0000 0414928 1575014627.90 151.4761 60.0002 32.0000 1.9540 1.9555 410.9386 411.3193 0.0581 -1.0000 -1.0000 0414991 1575014628.00 151.5102 60.0002 32.0000 1.9544 1.9559 410.9286 411.3094 0.0582 -1.0000 -1.0000 0415084 1575014628.10 151.5102 60.0002 32.0000 1.9548 1.9563 410.8374 411.2172 0.0580 -1.0000 -1.0000 0415147 1575014628.20 151.5102 60.0002 32.0000 1.9550 1.9565 410.9056 411.2862 0.0581 -1.0000 -1.0000 0415209 1575014628.30 151.5102 60.0002 32.0000 1.9549 1.9564 410.8390 411.2190 0.0580 -1.0000 -1.0000 0415444 1575014628.40 151.5102 60.0002 32.0000 1.9555 1.9570 410.8445 411.2237 0.0580 -1.0000 -1.0000 0415506 1575014628.50 151.5102 60.0002 32.0000 1.9550 1.9565 410.7364 411.1160 0.0580 -1.0000 -1.0000 0415584 1575014628.60 151.4724 60.0002 32.0000 1.9549 1.9563 410.6981 411.0782 0.0580 -1.0000 -1.0000 0415647 1575014628.70 151.4724 60.0002 32.0000 1.9549 1.9564 410.8206 411.2005 0.0580 -1.0000 -1.0000 0415709 1575014628.80 151.4724 60.0002 32.0000 1.9544 1.9559 410.9692 411.3491 0.0580 -1.0000 -1.0000 0416163 1575014628.90 151.4724 60.0002 32.0000 1.9545 1.9559 410.9233 411.3042 0.0582 -1.0000 -1.0000 0416225 1575014629.00 151.4724 60.0002 32.0000 1.9545 1.9560 411.0089 411.3902 0.0582 -1.0000 -1.0000 0416287 1575014629.10 151.4706 60.0002 32.0000 1.9553 1.9568 411.0696 411.4519 0.0584 -1.0000 -1.0000 0416366 1575014629.20 151.4554 60.0002 32.0000 1.9548 1.9563 410.9163 411.2974 0.0582 -1.0000 -1.0000 0416428 1575014629.30 151.4554 60.0002 32.0000 1.9544 1.9559 410.7985 411.1804 0.0584 -1.0000 -1.0000 0416491 1575014629.40 151.4554 60.0002 32.0000 1.9556 1.9571 410.7838 411.1670 0.0586 -1.0000 -1.0000 0416553 1575014629.50 151.4554 60.0002 32.0000 1.9556 1.9571 410.7898 411.1721 0.0583 -1.0000 -1.0000 0416616 1575014629.60 151.4554 60.0002 32.0000 1.9546 1.9561 410.8102 411.1908 0.0582 -1.0000 -1.0000 0416678 1575014629.70 151.5771 60.0008 32.0000 1.9545 1.9560 410.8557 411.2373 0.0583 -1.0000 -1.0000 0416756 1575014629.80 151.5771 60.0008 32.0000 1.9547 1.9562 410.9096 411.2915 0.0583 -1.0000 -1.0000 0416928 1575014629.90 151.5771 60.0008 32.0000 1.9543 1.9558 411.0380 411.4207 0.0584 -1.0000 -1.0000 0416991 1575014630.00 151.5771 60.0008 32.0000 1.9543 1.9558 410.9113 411.2939 0.0584 -1.0000 -1.0000 0417069 1575014630.10 151.5771 60.0008 32.0000 1.9548 1.9563 410.9803 411.3623 0.0583 -1.0000 -1.0000 0417131 1575014630.20 151.5771 60.0008 32.0000 1.9546 1.9561 410.9162 411.2976 0.0582 -1.0000 -1.0000 0417194 1575014630.30 151.4996 60.0008 32.0000 1.9549 1.9564 410.8793 411.2608 0.0583 -1.0000 -1.0000 0417444 1575014630.40 151.4996 60.0008 32.0000 1.9552 1.9566 410.8429 411.2236 0.0581 -1.0000 -1.0000 0417506 1575014630.50 151.4996 60.0008 32.0000 1.9551 1.9566 410.7709 411.1510 0.0580 -1.0000 -1.0000 0417584 1575014630.60 151.4996 60.0008 32.0000 1.9548 1.9563 410.8635 411.2447 0.0583 -1.0000 -1.0000 0417647 1575014630.70 151.4996 60.0008 32.0000 1.9547 1.9562 410.8154 411.1952 0.0579 -1.0000 -1.0000 0417709 1575014630.80 151.4996 60.0008 32.0000 1.9541 1.9556 410.8350 411.2147 0.0581 -1.0000 -1.0000 0418194 1575014630.90 151.4996 60.0008 32.0000 1.9538 1.9553 410.7403 411.1206 0.0581 -1.0000 -1.0000 0418256 1575014631.00 151.5359 60.0008 32.0000 1.9535 1.9550 410.9888 411.3691 0.0581 -1.0000 -1.0000 0418319 1575014631.10 151.5359 60.0008 32.0000 1.9536 1.9551 411.0125 411.3930 0.0581 -1.0000 -1.0000 0418381 1575014631.20 151.5359 60.0008 32.0000 1.9538 1.9553 410.9211 411.3008 0.0579 -1.0000 -1.0000 0418444 1575014631.30 151.5359 60.0008 32.0000 1.9541 1.9556 410.8239 411.2047 0.0581 -1.0000 -1.0000 0418663 1575014631.40 151.5359 60.0008 32.0000 1.9544 1.9559 410.7743 411.1546 0.0581 -1.0000 -1.0000 0418741 1575014631.50 151.4522 60.0008 32.0000 1.9548 1.9563 410.7450 411.1247 0.0579 -1.0000 -1.0000 0418803 1575014631.60 151.4522 60.0008 32.0000 1.9545 1.9560 410.7844 411.1640 0.0580 -1.0000 -1.0000 0418866 1575014631.70 151.4522 60.0008 32.0000 1.9551 1.9566 410.8318 411.2114 0.0580 -1.0000 -1.0000 0418928 1575014631.80 151.4522 60.0008 32.0000 1.9544 1.9559 410.9090 411.2887 0.0580 -1.0000 -1.0000 0419225 1575014631.90 151.4522 60.0008 32.0000 1.9546 1.9561 410.9741 411.3545 0.0580 -1.0000 -1.0000 0419287 1575014632.00 151.4522 60.0008 32.0000 1.9538 1.9552 411.0218 411.4021 0.0581 -1.0000 -1.0000 0419350 1575014632.10 151.4923 60.0008 32.0000 1.9543 1.9558 410.9099 411.2902 0.0580 -1.0000 -1.0000 0419412 1575014632.20 151.4923 60.0008 32.0000 1.9553 1.9567 410.8173 411.1967 0.0580 -1.0000 -1.0000 0419475 1575014632.30 151.4923 60.0008 32.0000 1.9554 1.9569 410.8275 411.2083 0.0581 -1.0000 -1.0000 0419553 1575014632.40 151.4923 60.0008 32.0000 1.9545 1.9560 410.8260 411.2065 0.0581 -1.0000 -1.0000 0419631 1575014632.50 151.4923 60.0008 32.0000 1.9538 1.9553 410.9014 411.2809 0.0579 -1.0000 -1.0000 0419694 1575014632.60 151.4923 60.0008 32.0000 1.9544 1.9558 410.8837 411.2645 0.0582 -1.0000 -1.0000 0419756 1575014632.70 151.4923 60.0008 32.0000 1.9542 1.9557 410.8963 411.2766 0.0580 -1.0000 -1.0000 0419819 1575014632.80 151.6201 60.0008 32.0000 1.9545 1.9560 410.9551 411.3348 0.0580 -1.0000 -1.0000 0419897 1575014632.90 151.6201 60.0008 32.0000 1.9548 1.9563 411.0765 411.4563 0.0580 -1.0000 -1.0000 0420131 1575014633.00 151.6201 60.0008 32.0000 1.9551 1.9566 410.9026 411.2824 0.0580 -1.0000 -1.0000 0420194 1575014633.10 151.6201 60.0008 32.0000 1.9548 1.9562 410.9246 411.3047 0.0581 -1.0000 -1.0000 0420256 1575014633.20 151.6201 60.0008 32.0000 1.9548 1.9563 410.8645 411.2452 0.0581 -1.0000 -1.0000 0420319 1575014633.30 151.6201 60.0008 32.0000 1.9541 1.9556 410.8019 411.1820 0.0580 -1.0000 -1.0000 0420381 1575014633.40 151.3525 60.0008 32.0000 1.9545 1.9560 410.8323 411.2122 0.0580 -1.0000 -1.0000 0420459 1575014633.50 151.3525 60.0008 32.0000 1.9542 1.9557 410.8752 411.2555 0.0580 -1.0000 -1.0000 0420522 1575014633.60 151.3525 60.0008 32.0000 1.9532 1.9547 410.9153 411.2951 0.0580 -1.0000 -1.0000 0420584 1575014633.70 151.3525 60.0008 32.0000 1.9539 1.9554 411.0107 411.3906 0.0580 -1.0000 -1.0000 0420663 1575014633.80 151.3525 60.0008 32.0000 1.9542 1.9556 411.0017 411.3819 0.0580 -1.0000 -1.0000 0420725 1575014633.90 151.4821 60.0008 32.0000 1.9540 1.9554 411.0503 411.4305 0.0580 -1.0000 -1.0000 0420787 1575014634.00 151.4821 60.0008 32.0000 1.9543 1.9558 410.9389 411.3184 0.0580 -1.0000 -1.0000 0420866 1575014634.10 151.4821 60.0008 32.0000 1.9540 1.9555 410.8665 411.2472 0.0581 -1.0000 -1.0000 0420928 1575014634.20 151.4821 60.0008 32.0000 1.9550 1.9565 410.7602 411.1394 0.0579 -1.0000 -1.0000 0420991 1575014634.30 151.4821 60.0008 32.0000 1.9555 1.9570 410.8784 411.2580 0.0580 -1.0000 -1.0000 0421053 1575014634.40 151.4821 60.0008 32.0000 1.9544 1.9559 410.8801 411.2605 0.0581 -1.0000 -1.0000 0421709 1575014634.50 151.5598 60.0008 32.0000 1.9541 1.9556 410.8888 411.2687 0.0580 -1.0000 -1.0000 0421787 1575014634.60 151.5598 60.0008 32.0000 1.9537 1.9552 410.9313 411.3124 0.0582 -1.0000 -1.0000 0421850 1575014634.70 151.5598 60.0008 32.0000 1.9546 1.9561 410.9889 411.3694 0.0580 -1.0000 -1.0000 0421928 1575014634.80 151.5598 60.0008 32.0000 1.9539 1.9554 410.9408 411.3208 0.0580 -1.0000 -1.0000 0422006 1575014634.90 151.5598 60.0008 32.0000 1.9540 1.9555 410.9258 411.3058 0.0580 -1.0000 -1.0000 0422069 1575014635.00 151.4295 60.0003 32.0000 1.9537 1.9552 410.9050 411.2856 0.0582 -1.0000 -1.0000 0422131 1575014635.10 151.4295 60.0003 32.0000 1.9544 1.9559 410.7638 411.1446 0.0581 -1.0000 -1.0000 0422209 1575014635.20 151.4295 60.0003 32.0000 1.9546 1.9561 410.8344 411.2150 0.0582 -1.0000 -1.0000 0422256 1575014635.30 151.4295 60.0003 32.0000 1.9550 1.9565 410.8719 411.2519 0.0580 -1.0000 -1.0000 0422459 1575014635.40 151.4295 60.0003 32.0000 1.9548 1.9563 410.8240 411.2044 0.0580 -1.0000 -1.0000 0422709 1575014635.50 151.4980 60.0003 32.0000 1.9543 1.9558 410.8747 411.2542 0.0581 -1.0000 -1.0000 0422772 1575014635.60 151.5674 60.0003 32.0000 1.9544 1.9559 410.9185 411.2997 0.0582 -1.0000 -1.0000 0422834 1575014635.70 151.5674 60.0003 32.0000 1.9546 1.9561 410.8065 411.1888 0.0584 -1.0000 -1.0000 0422897 1575014635.80 151.5674 60.0003 32.0000 1.9543 1.9558 411.0085 411.3913 0.0585 -1.0000 -1.0000 0422975 1575014635.90 151.5674 60.0003 32.0000 1.9536 1.9551 410.9734 411.3557 0.0583 -1.0000 -1.0000 0423037 1575014636.00 151.5674 60.0003 32.0000 1.9541 1.9556 410.9836 411.3656 0.0583 -1.0000 -1.0000 0423100 1575014636.10 151.4562 60.0003 32.0000 1.9540 1.9555 410.9007 411.2820 0.0582 -1.0000 -1.0000 0423163 1575014636.20 151.4562 60.0003 32.0000 1.9549 1.9564 410.8203 411.2016 0.0582 -1.0000 -1.0000 0423225 1575014636.30 151.4562 60.0003 32.0000 1.9549 1.9564 410.9487 411.3307 0.0583 -1.0000 -1.0000 0423303 1575014636.40 151.4562 60.0003 32.0000 1.9552 1.9567 410.8679 411.2505 0.0585 -1.0000 -1.0000 0423428 1575014636.50 151.4562 60.0003 32.0000 1.9545 1.9560 410.7881 411.1703 0.0584 -1.0000 -1.0000 0423506 1575014636.60 151.4685 60.0003 32.0000 1.9542 1.9557 410.8308 411.2124 0.0583 -1.0000 -1.0000 0423569 1575014636.70 151.4707 60.0003 32.0000 1.9542 1.9557 410.9445 411.3266 0.0584 -1.0000 -1.0000 0423631 1575014636.80 151.4707 60.0003 32.0000 1.9541 1.9556 410.9043 411.2862 0.0582 -1.0000 -1.0000 0423709 1575014636.90 151.4707 60.0003 32.0000 1.9541 1.9556 410.9081 411.2898 0.0582 -1.0000 -1.0000 0424131 1575014637.00 151.4707 60.0003 32.0000 1.9543 1.9558 410.9611 411.3417 0.0581 -1.0000 -1.0000 0424194 1575014637.10 151.4707 60.0003 32.0000 1.9540 1.9554 410.9501 411.3312 0.0582 -1.0000 -1.0000 0424272 1575014637.20 151.6254 60.0003 32.0000 1.9548 1.9563 410.9659 411.3463 0.0582 -1.0000 -1.0000 0424334 1575014637.30 151.6254 60.0003 32.0000 1.9553 1.9567 410.8760 411.2579 0.0583 -1.0000 -1.0000 0424397 1575014637.40 151.6254 60.0003 32.0000 1.9550 1.9565 410.7855 411.1670 0.0582 -1.0000 -1.0000 0424694 1575014637.50 151.6254 60.0003 32.0000 1.9544 1.9559 410.8140 411.1947 0.0581 -1.0000 -1.0000 0424756 1575014637.60 151.6254 60.0003 32.0000 1.9554 1.9569 410.7235 411.1044 0.0582 -1.0000 -1.0000 0424819 1575014637.70 151.6125 60.0003 32.0000 1.9544 1.9559 410.9067 411.2876 0.0582 -1.0000 -1.0000 0424881 1575014637.80 151.3904 60.0003 32.0000 1.9536 1.9550 410.9326 411.3138 0.0582 -1.0000 -1.0000 0424944 1575014637.90 151.3904 60.0003 32.0000 1.9538 1.9553 410.9391 411.3201 0.0581 -1.0000 -1.0000 0425006 1575014638.00 151.3904 60.0003 32.0000 1.9538 1.9553 410.9409 411.3221 0.0582 -1.0000 -1.0000 0425163 1575014638.10 151.3904 60.0003 32.0000 1.9546 1.9561 410.9490 411.3307 0.0582 -1.0000 -1.0000 0425225 1575014638.20 151.3904 60.0003 32.0000 1.9541 1.9556 410.8673 411.2483 0.0582 -1.0000 -1.0000 0425287 1575014638.30 151.4264 60.0003 32.0000 1.9545 1.9560 410.8699 411.2500 0.0581 -1.0000 -1.0000 0425350 1575014638.40 151.4264 60.0003 32.0000 1.9556 1.9571 410.8442 411.2245 0.0581 -1.0000 -1.0000 0425412 1575014638.50 151.4264 60.0003 32.0000 1.9546 1.9560 410.7372 411.1171 0.0580 -1.0000 -1.0000 0425834 1575014638.60 151.4264 60.0003 32.0000 1.9547 1.9562 410.6987 411.0796 0.0582 -1.0000 -1.0000 0425897 1575014638.70 151.4264 60.0003 32.0000 1.9549 1.9564 410.8400 411.2208 0.0581 -1.0000 -1.0000 0425960 1575014638.80 151.4581 60.0003 32.0000 1.9550 1.9565 410.9090 411.2900 0.0582 -1.0000 -1.0000 0426037 1575014638.90 151.5743 60.0003 32.0000 1.9550 1.9565 410.9300 411.3117 0.0583 -1.0000 -1.0000 0426100 1575014639.00 151.5743 60.0003 32.0000 1.9546 1.9561 410.9671 411.3487 0.0583 -1.0000 -1.0000 0426163 1575014639.10 151.5743 60.0003 32.0000 1.9547 1.9562 410.9324 411.3152 0.0584 -1.0000 -1.0000 0426241 1575014639.20 151.5743 60.0003 32.0000 1.9555 1.9570 410.7998 411.1816 0.0583 -1.0000 -1.0000 0426303 1575014639.30 151.5743 60.0003 32.0000 1.9553 1.9568 410.8275 411.2090 0.0582 -1.0000 -1.0000 0426366 1575014639.40 151.5743 60.0003 32.0000 1.9552 1.9567 410.7384 411.1205 0.0584 -1.0000 -1.0000 0426444 1575014639.50 151.4524 60.0003 32.0000 1.9547 1.9562 410.8302 411.2130 0.0584 -1.0000 -1.0000 0426912 1575014639.60 151.4524 60.0003 32.0000 1.9547 1.9562 410.8457 411.2275 0.0583 -1.0000 -1.0000 0426975 1575014639.70 151.4524 60.0003 32.0000 1.9547 1.9562 410.8750 411.2573 0.0584 -1.0000 -1.0000 0427053 1575014639.80 151.4524 60.0003 32.0000 1.9543 1.9558 410.9140 411.2968 0.0585 -1.0000 -1.0000 0427116 1575014639.90 151.4524 60.0003 32.0000 1.9536 1.9551 410.8271 411.2101 0.0585 -1.0000 -1.0000 0427178 1575014640.00 151.4743 60.0004 32.0000 1.9547 1.9562 410.7873 411.1698 0.0584 -1.0000 -1.0000 0427256 1575014640.10 151.5264 60.0006 32.0000 1.9547 1.9562 410.8854 411.2671 0.0583 -1.0000 -1.0000 0427319 1575014640.20 151.5264 60.0006 32.0000 1.9548 1.9563 410.7427 411.1255 0.0585 -1.0000 -1.0000 0427381 1575014640.30 151.5264 60.0006 32.0000 1.9550 1.9565 410.7345 411.1175 0.0585 -1.0000 -1.0000 0427460 1575014640.40 151.5264 60.0006 32.0000 1.9548 1.9563 410.7613 411.1443 0.0585 -1.0000 -1.0000 0427522 1575014640.50 151.5264 60.0006 32.0000 1.9536 1.9551 410.8802 411.2634 0.0585 -1.0000 -1.0000 0427709 1575014640.60 151.4600 60.0006 32.0000 1.9537 1.9552 410.8618 411.2454 0.0586 -1.0000 -1.0000 0427772 1575014640.70 151.4600 60.0006 32.0000 1.9541 1.9556 410.9006 411.2855 0.0588 -1.0000 -1.0000 0427834 1575014640.80 151.4600 60.0006 32.0000 1.9544 1.9559 410.9572 411.3423 0.0588 -1.0000 -1.0000 0427912 1575014640.90 151.4600 60.0006 32.0000 1.9535 1.9550 410.9392 411.3241 0.0588 -1.0000 -1.0000 0427975 1575014641.00 151.4600 60.0006 32.0000 1.9537 1.9552 410.9122 411.2971 0.0588 -1.0000 -1.0000 0428194 1575014641.10 151.5027 60.0006 32.0000 1.9546 1.9561 410.7999 411.1850 0.0589 -1.0000 -1.0000 0428272 1575014641.20 151.5052 60.0006 32.0000 1.9540 1.9555 410.7836 411.1686 0.0587 -1.0000 -1.0000 0428334 1575014641.30 151.5052 60.0006 32.0000 1.9540 1.9555 410.8748 411.2584 0.0586 -1.0000 -1.0000 0428397 1575014641.40 151.5052 60.0006 32.0000 1.9534 1.9549 410.8636 411.2477 0.0586 -1.0000 -1.0000 0428459 1575014641.50 151.5052 60.0006 32.0000 1.9546 1.9561 410.9121 411.2957 0.0586 -1.0000 -1.0000 0428709 1575014641.60 151.5052 60.0006 32.0000 1.9541 1.9556 410.9488 411.3327 0.0586 -1.0000 -1.0000 0428772 1575014641.70 151.5447 60.0006 32.0000 1.9542 1.9557 410.9060 411.2897 0.0587 -1.0000 -1.0000 0428850 1575014641.80 151.5447 60.0006 32.0000 1.9537 1.9552 410.8676 411.2527 0.0588 -1.0000 -1.0000 0428912 1575014641.90 151.5447 60.0006 32.0000 1.9545 1.9560 410.8466 411.2303 0.0586 -1.0000 -1.0000 0428975 1575014642.00 151.5447 60.0006 32.0000 1.9551 1.9566 410.7993 411.1840 0.0587 -1.0000 -1.0000 0429834 1575014642.10 151.5447 60.0006 32.0000 1.9543 1.9558 410.8627 411.2461 0.0586 -1.0000 -1.0000 0429897 1575014642.20 151.5447 60.0006 32.0000 1.9546 1.9561 410.9197 411.3026 0.0584 -1.0000 -1.0000 0429959 1575014642.30 151.4280 60.0006 32.0000 1.9543 1.9558 410.8306 411.2129 0.0583 -1.0000 -1.0000 0430037 1575014642.40 151.4280 60.0006 32.0000 1.9544 1.9559 410.8308 411.2126 0.0583 -1.0000 -1.0000 0430116 1575014642.50 151.4280 60.0006 32.0000 1.9538 1.9553 410.8987 411.2801 0.0582 -1.0000 -1.0000 0430194 1575014642.60 151.4280 60.0006 32.0000 1.9543 1.9558 411.0182 411.4007 0.0584 -1.0000 -1.0000 0430256 1575014642.70 151.4280 60.0006 32.0000 1.9541 1.9556 411.0194 411.4016 0.0583 -1.0000 -1.0000 0430319 1575014642.80 151.4792 60.0006 32.0000 1.9544 1.9559 410.9528 411.3352 0.0584 -1.0000 -1.0000 0430397 1575014642.90 151.4895 60.0006 32.0000 1.9553 1.9568 410.8987 411.2809 0.0583 -1.0000 -1.0000 0430459 1575014643.00 151.4895 60.0006 32.0000 1.9551 1.9566 410.8531 411.2355 0.0585 -1.0000 -1.0000 0430522 1575014643.10 151.4895 60.0006 32.0000 1.9547 1.9562 410.7913 411.1726 0.0583 -1.0000 -1.0000 0430600 1575014643.20 151.4895 60.0006 32.0000 1.9553 1.9568 410.8130 411.1949 0.0583 -1.0000 -1.0000 0430663 1575014643.30 151.4895 60.0006 32.0000 1.9556 1.9571 410.8587 411.2409 0.0584 -1.0000 -1.0000 0430725 1575014643.40 151.4370 60.0006 32.0000 1.9540 1.9555 410.9059 411.2889 0.0585 -1.0000 -1.0000 0430803 1575014643.50 151.4370 60.0006 32.0000 1.9538 1.9553 410.9114 411.2947 0.0586 -1.0000 -1.0000 0430866 1575014643.60 151.4370 60.0006 32.0000 1.9542 1.9557 410.9343 411.3181 0.0586 -1.0000 -1.0000 0430928 1575014643.70 151.4370 60.0006 32.0000 1.9537 1.9552 410.8949 411.2791 0.0587 -1.0000 -1.0000 0431006 1575014643.80 151.4370 60.0006 32.0000 1.9546 1.9561 410.9048 411.2893 0.0587 -1.0000 -1.0000 0431069 1575014643.90 151.4305 60.0006 32.0000 1.9548 1.9563 410.8822 411.2674 0.0588 -1.0000 -1.0000 0431116 1575014644.00 151.4289 60.0006 32.0000 1.9556 1.9571 410.9309 411.3153 0.0587 -1.0000 -1.0000 0431194 1575014644.10 151.4289 60.0006 32.0000 1.9553 1.9568 410.7895 411.1728 0.0586 -1.0000 -1.0000 0431428 1575014644.20 151.4289 60.0006 32.0000 1.9551 1.9566 410.7676 411.1514 0.0586 -1.0000 -1.0000 0431491 1575014644.30 151.4289 60.0006 32.0000 1.9545 1.9560 410.7501 411.1330 0.0585 -1.0000 -1.0000 0431569 1575014644.40 151.4289 60.0006 32.0000 1.9540 1.9555 410.8212 411.2040 0.0584 -1.0000 -1.0000 0431631 1575014644.50 151.5056 60.0006 32.0000 1.9533 1.9548 410.8569 411.2393 0.0584 -1.0000 -1.0000 0431709 1575014644.60 151.5056 60.0006 32.0000 1.9540 1.9555 410.8571 411.2399 0.0584 -1.0000 -1.0000 0431928 1575014644.70 151.5056 60.0006 32.0000 1.9540 1.9555 410.8799 411.2616 0.0584 -1.0000 -1.0000 0431991 1575014644.80 151.5056 60.0006 32.0000 1.9548 1.9563 410.7484 411.1301 0.0582 -1.0000 -1.0000 0432069 1575014644.90 151.5056 60.0006 32.0000 1.9546 1.9561 410.6883 411.0688 0.0582 -1.0000 -1.0000 0432131 1575014645.00 151.5056 60.0006 32.0000 1.9548 1.9563 410.6503 411.0321 0.0584 -1.0000 -1.0000 0432194 1575014645.10 151.5398 60.0009 32.0000 1.9551 1.9566 410.7845 411.1665 0.0583 -1.0000 -1.0000 0432569 1575014645.20 151.5442 60.0010 32.0000 1.9552 1.9567 410.6707 411.0531 0.0584 -1.0000 -1.0000 0432631 1575014645.30 151.5442 60.0010 32.0000 1.9535 1.9550 410.7135 411.0953 0.0583 -1.0000 -1.0000 0432694 1575014645.40 151.5442 60.0010 32.0000 1.9543 1.9558 410.7603 411.1426 0.0584 -1.0000 -1.0000 0432772 1575014645.50 151.5442 60.0010 32.0000 1.9538 1.9553 410.7842 411.1672 0.0585 -1.0000 -1.0000 0432834 1575014645.60 151.5442 60.0010 32.0000 1.9543 1.9558 410.9566 411.3399 0.0585 -1.0000 -1.0000 0432897 1575014645.70 151.4886 60.0010 32.0000 1.9537 1.9552 410.9005 411.2837 0.0585 -1.0000 -1.0000 0432960 1575014645.80 151.4886 60.0010 32.0000 1.9541 1.9556 410.7784 411.1606 0.0584 -1.0000 -1.0000 0433022 1575014645.90 151.4886 60.0010 32.0000 1.9544 1.9559 410.7415 411.1246 0.0585 -1.0000 -1.0000 0433084 1575014646.00 151.4886 60.0010 32.0000 1.9546 1.9561 410.7584 411.1417 0.0586 -1.0000 -1.0000 0433163 1575014646.10 151.4886 60.0010 32.0000 1.9545 1.9560 410.8687 411.2511 0.0584 -1.0000 -1.0000 0433225 1575014646.20 151.4190 60.0010 32.0000 1.9542 1.9557 410.7366 411.1197 0.0585 -1.0000 -1.0000 0433287 1575014646.30 151.4095 60.0010 32.0000 1.9536 1.9551 410.8188 411.2014 0.0584 -1.0000 -1.0000 0433350 1575014646.40 151.4095 60.0010 32.0000 1.9535 1.9550 410.9505 411.3324 0.0583 -1.0000 -1.0000 0433428 1575014646.50 151.4095 60.0010 32.0000 1.9538 1.9553 410.9052 411.2878 0.0584 -1.0000 -1.0000 0433491 1575014646.60 151.4095 60.0010 32.0000 1.9541 1.9556 410.8769 411.2586 0.0583 -1.0000 -1.0000 0433553 1575014646.70 151.4136 60.0010 32.0000 1.9545 1.9560 410.9043 411.2843 0.0580 -1.0000 -1.0000 0433741 1575014646.80 151.4385 60.0010 32.0000 1.9555 1.9570 410.7721 411.1521 0.0581 -1.0000 -1.0000 0433819 1575014646.90 151.4385 60.0010 32.0000 1.9552 1.9567 410.7483 411.1292 0.0582 -1.0000 -1.0000 0433866 1575014647.00 151.4385 60.0010 32.0000 1.9549 1.9564 410.7339 411.1150 0.0582 -1.0000 -1.0000 0433944 1575014647.10 151.4385 60.0010 32.0000 1.9542 1.9557 410.7292 411.1108 0.0583 -1.0000 -1.0000 0434006 1575014647.20 151.4385 60.0010 32.0000 1.9552 1.9567 410.7812 411.1631 0.0584 -1.0000 -1.0000 0434194 1575014647.30 151.4237 60.0010 32.0000 1.9548 1.9563 410.7500 411.1328 0.0584 -1.0000 -1.0000 0434256 1575014647.40 151.4237 60.0010 32.0000 1.9539 1.9554 410.8321 411.2143 0.0584 -1.0000 -1.0000 0434319 1575014647.50 151.4237 60.0010 32.0000 1.9539 1.9553 410.8755 411.2580 0.0584 -1.0000 -1.0000 0434381 1575014647.60 151.4237 60.0010 32.0000 1.9541 1.9556 410.8848 411.2674 0.0583 -1.0000 -1.0000 0434444 1575014647.70 151.4237 60.0010 32.0000 1.9543 1.9558 410.8952 411.2772 0.0584 -1.0000 -1.0000 0434944 1575014647.80 151.4400 60.0010 32.0000 1.9544 1.9559 410.8384 411.2217 0.0586 -1.0000 -1.0000 0435006 1575014647.90 151.5376 60.0010 32.0000 1.9546 1.9561 410.8485 411.2302 0.0583 -1.0000 -1.0000 0435069 1575014648.00 151.5376 60.0010 32.0000 1.9548 1.9563 410.7636 411.1446 0.0582 -1.0000 -1.0000 0435147 1575014648.10 151.5376 60.0010 32.0000 1.9555 1.9570 410.7811 411.1624 0.0582 -1.0000 -1.0000 0435209 1575014648.20 151.5376 60.0010 32.0000 1.9548 1.9563 410.9298 411.3119 0.0584 -1.0000 -1.0000 0435444 1575014648.30 151.5376 60.0010 32.0000 1.9542 1.9557 410.9535 411.3362 0.0585 -1.0000 -1.0000 0435522 1575014648.40 151.5225 60.0010 32.0000 1.9535 1.9550 410.9371 411.3194 0.0583 -1.0000 -1.0000 0435584 1575014648.50 151.5225 60.0010 32.0000 1.9541 1.9555 410.9091 411.2915 0.0584 -1.0000 -1.0000 0435647 1575014648.60 151.5225 60.0010 32.0000 1.9547 1.9562 410.9054 411.2877 0.0584 -1.0000 -1.0000 0435709 1575014648.70 151.5225 60.0010 32.0000 1.9544 1.9559 410.8934 411.2764 0.0586 -1.0000 -1.0000 0436022 1575014648.80 151.5225 60.0010 32.0000 1.9536 1.9551 410.8707 411.2548 0.0586 -1.0000 -1.0000 0436100 1575014648.90 151.5259 60.0010 32.0000 1.9539 1.9554 410.7538 411.1370 0.0586 -1.0000 -1.0000 0436163 1575014649.00 151.5304 60.0010 32.0000 1.9541 1.9556 410.7183 411.1013 0.0584 -1.0000 -1.0000 0436225 1575014649.10 151.5304 60.0010 32.0000 1.9548 1.9563 410.7538 411.1359 0.0584 -1.0000 -1.0000 0436287 1575014649.20 151.5304 60.0010 32.0000 1.9544 1.9559 410.8951 411.2768 0.0583 -1.0000 -1.0000 0436475 1575014649.30 151.5304 60.0010 32.0000 1.9536 1.9551 410.8894 411.2722 0.0585 -1.0000 -1.0000 0436537 1575014649.40 151.5304 60.0010 32.0000 1.9538 1.9553 410.8831 411.2662 0.0585 -1.0000 -1.0000 0436616 1575014649.50 151.4490 60.0010 32.0000 1.9533 1.9548 410.8981 411.2820 0.0586 -1.0000 -1.0000 0436678 1575014649.60 151.4490 60.0010 32.0000 1.9539 1.9554 410.9561 411.3387 0.0584 -1.0000 -1.0000 0436741 1575014649.70 151.4490 60.0010 32.0000 1.9546 1.9561 411.0666 411.4511 0.0587 -1.0000 -1.0000 0437179 1575014649.80 151.4490 60.0010 32.0000 1.9538 1.9553 410.9628 411.3472 0.0587 -1.0000 -1.0000 0437241 1575014649.90 151.4490 60.0010 32.0000 1.9547 1.9562 410.9831 411.3682 0.0588 -1.0000 -1.0000 0437304 1575014650.00 151.4868 60.0007 32.0000 1.9541 1.9556 410.9290 411.3119 0.0585 -1.0000 -1.0000 0437382 1575014650.10 151.5300 60.0003 32.0000 1.9548 1.9563 410.8444 411.2277 0.0585 -1.0000 -1.0000 0437445 1575014650.20 151.5300 60.0003 32.0000 1.9550 1.9565 410.7291 411.1128 0.0586 -1.0000 -1.0000 0437507 1575014650.30 151.5300 60.0003 32.0000 1.9557 1.9572 410.8527 411.2359 0.0586 -1.0000 -1.0000 0437663 1575014650.40 151.5300 60.0003 32.0000 1.9546 1.9561 410.8214 411.2054 0.0586 -1.0000 -1.0000 0437726 1575014650.50 151.5300 60.0003 32.0000 1.9544 1.9559 410.7685 411.1521 0.0586 -1.0000 -1.0000 0437788 1575014650.60 151.5300 60.0003 32.0000 1.9545 1.9560 410.7933 411.1770 0.0586 -1.0000 -1.0000 0437851 1575014650.70 151.4487 60.0003 32.0000 1.9541 1.9556 410.8481 411.2316 0.0585 -1.0000 -1.0000 0437913 1575014650.80 151.4487 60.0003 32.0000 1.9538 1.9553 411.0223 411.4062 0.0586 -1.0000 -1.0000 0438179 1575014650.90 151.4487 60.0003 32.0000 1.9541 1.9556 410.8823 411.2666 0.0587 -1.0000 -1.0000 0438242 1575014651.00 151.4487 60.0003 32.0000 1.9539 1.9554 410.9081 411.2917 0.0585 -1.0000 -1.0000 0438304 1575014651.10 151.4487 60.0003 32.0000 1.9543 1.9558 410.9477 411.3299 0.0584 -1.0000 -1.0000 0438367 1575014651.20 151.4311 60.0003 32.0000 1.9557 1.9572 410.8191 411.2022 0.0585 -1.0000 -1.0000 0438429 1575014651.30 151.4273 60.0003 32.0000 1.9542 1.9557 410.7726 411.1546 0.0583 -1.0000 -1.0000 0438491 1575014651.40 151.4273 60.0003 32.0000 1.9547 1.9562 410.8152 411.1970 0.0583 -1.0000 -1.0000 0438570 1575014651.50 151.4273 60.0003 32.0000 1.9545 1.9560 410.7838 411.1665 0.0585 -1.0000 -1.0000 0438632 1575014651.60 151.4273 60.0003 32.0000 1.9551 1.9566 410.8365 411.2197 0.0585 -1.0000 -1.0000 0438695 1575014651.70 151.4273 60.0003 32.0000 1.9545 1.9560 410.8670 411.2498 0.0585 -1.0000 -1.0000 0438773 1575014651.80 151.4610 60.0003 32.0000 1.9542 1.9557 410.8847 411.2682 0.0585 -1.0000 -1.0000 0438945 1575014651.90 151.4610 60.0003 32.0000 1.9544 1.9559 410.9171 411.2997 0.0584 -1.0000 -1.0000 0439023 1575014652.00 151.4610 60.0003 32.0000 1.9541 1.9556 411.0201 411.4009 0.0582 -1.0000 -1.0000 0439085 1575014652.10 151.4610 60.0003 32.0000 1.9536 1.9551 410.9245 411.3067 0.0584 -1.0000 -1.0000 0439148 1575014652.20 151.4610 60.0003 32.0000 1.9549 1.9564 410.9098 411.2917 0.0583 -1.0000 -1.0000 0439210 1575014652.30 151.4610 60.0003 32.0000 1.9553 1.9568 410.7185 411.0988 0.0581 -1.0000 -1.0000 0439679 1575014652.40 151.4659 60.0003 32.0000 1.9551 1.9566 410.7579 411.1396 0.0583 -1.0000 -1.0000 0439851 1575014652.50 151.4669 60.0003 32.0000 1.9548 1.9563 410.7494 411.1309 0.0583 -1.0000 -1.0000 0439929 1575014652.60 151.4669 60.0003 32.0000 1.9549 1.9564 410.8601 411.2427 0.0584 -1.0000 -1.0000 0439976 1575014652.70 151.4669 60.0003 32.0000 1.9537 1.9552 410.8700 411.2508 0.0581 -1.0000 -1.0000 0440054 1575014652.80 151.4669 60.0003 32.0000 1.9538 1.9553 410.8982 411.2790 0.0582 -1.0000 -1.0000 0440132 1575014652.90 151.4669 60.0003 32.0000 1.9541 1.9556 410.9443 411.3263 0.0583 -1.0000 -1.0000 0440195 1575014653.00 151.4329 60.0003 32.0000 1.9541 1.9556 410.8925 411.2744 0.0584 -1.0000 -1.0000 0440257 1575014653.10 151.4329 60.0003 32.0000 1.9544 1.9559 410.9536 411.3364 0.0584 -1.0000 -1.0000 0440335 1575014653.20 151.4329 60.0003 32.0000 1.9541 1.9556 410.9585 411.3411 0.0585 -1.0000 -1.0000 0440398 1575014653.30 151.4329 60.0003 32.0000 1.9541 1.9556 410.9056 411.2890 0.0585 -1.0000 -1.0000 0440679 1575014653.40 151.4329 60.0003 32.0000 1.9545 1.9560 410.7791 411.1619 0.0584 -1.0000 -1.0000 0440757 1575014653.50 151.5969 60.0003 32.0000 1.9554 1.9569 410.7969 411.1787 0.0583 -1.0000 -1.0000 0440820 1575014653.60 151.5969 60.0003 32.0000 1.9543 1.9558 410.7470 411.1283 0.0583 -1.0000 -1.0000 0440882 1575014653.70 151.5969 60.0003 32.0000 1.9547 1.9562 410.8264 411.2083 0.0583 -1.0000 -1.0000 0440945 1575014653.80 151.5969 60.0003 32.0000 1.9544 1.9559 410.9578 411.3387 0.0581 -1.0000 -1.0000 0441179 1575014653.90 151.5969 60.0003 32.0000 1.9540 1.9555 410.9376 411.3180 0.0580 -1.0000 -1.0000 0441242 1575014654.00 151.5969 60.0003 32.0000 1.9540 1.9554 410.9442 411.3244 0.0581 -1.0000 -1.0000 0441320 1575014654.10 151.4363 60.0003 32.0000 1.9539 1.9554 410.8679 411.2492 0.0582 -1.0000 -1.0000 0441382 1575014654.20 151.4221 60.0003 32.0000 1.9542 1.9557 410.8215 411.2017 0.0581 -1.0000 -1.0000 0441445 1575014654.30 151.4221 60.0003 32.0000 1.9547 1.9562 410.7648 411.1448 0.0580 -1.0000 -1.0000 0441507 1575014654.40 151.4221 60.0003 32.0000 1.9549 1.9564 410.7547 411.1347 0.0580 -1.0000 -1.0000 0441648 1575014654.50 151.4221 60.0003 32.0000 1.9545 1.9560 410.8160 411.1949 0.0578 -1.0000 -1.0000 0441710 1575014654.60 151.4221 60.0003 32.0000 1.9545 1.9560 410.9298 411.3085 0.0578 -1.0000 -1.0000 0441788 1575014654.70 151.4310 60.0006 32.0000 1.9538 1.9553 410.8639 411.2439 0.0581 -1.0000 -1.0000 0441835 1575014654.80 151.4662 60.0016 32.0000 1.9550 1.9565 410.9018 411.2817 0.0580 -1.0000 -1.0000 0441913 1575014654.90 151.4662 60.0016 32.0000 1.9545 1.9560 410.9021 411.2818 0.0580 -1.0000 -1.0000 0442195 1575014655.00 151.4662 60.0016 32.0000 1.9551 1.9565 410.7656 411.1456 0.0580 -1.0000 -1.0000 0442257 1575014655.10 151.4662 60.0016 32.0000 1.9551 1.9566 410.7020 411.0817 0.0580 -1.0000 -1.0000 0442335 1575014655.20 151.4662 60.0016 32.0000 1.9554 1.9569 410.7265 411.1064 0.0580 -1.0000 -1.0000 0442398 1575014655.30 151.4434 60.0016 32.0000 1.9553 1.9568 410.8427 411.2212 0.0578 -1.0000 -1.0000 0442460 1575014655.40 151.4434 60.0016 32.0000 1.9547 1.9561 410.9122 411.2913 0.0579 -1.0000 -1.0000 0442726 1575014655.50 151.4434 60.0016 32.0000 1.9544 1.9559 410.7989 411.1782 0.0580 -1.0000 -1.0000 0442788 1575014655.60 151.4434 60.0016 32.0000 1.9544 1.9559 410.8445 411.2236 0.0579 -1.0000 -1.0000 0442851 1575014655.70 151.4434 60.0016 32.0000 1.9542 1.9557 410.8494 411.2287 0.0579 -1.0000 -1.0000 0442929 1575014655.80 151.4434 60.0016 32.0000 1.9544 1.9559 410.8860 411.2649 0.0579 -1.0000 -1.0000 0442991 1575014655.90 151.5718 60.0016 32.0000 1.9553 1.9567 410.8175 411.1967 0.0579 -1.0000 -1.0000 0443164 1575014656.00 151.5718 60.0016 32.0000 1.9550 1.9565 410.7755 411.1558 0.0580 -1.0000 -1.0000 0443242 1575014656.10 151.5718 60.0016 32.0000 1.9546 1.9561 410.8292 411.2082 0.0578 -1.0000 -1.0000 0443304 1575014656.20 151.5718 60.0016 32.0000 1.9550 1.9565 410.8358 411.2156 0.0581 -1.0000 -1.0000 0443367 1575014656.30 151.5718 60.0016 32.0000 1.9547 1.9562 410.8336 411.2134 0.0580 -1.0000 -1.0000 0443476 1575014656.40 151.5829 60.0016 32.0000 1.9550 1.9565 410.7963 411.1757 0.0579 -1.0000 -1.0000 0443929 1575014656.50 151.5829 60.0016 32.0000 1.9547 1.9562 410.9045 411.2837 0.0579 -1.0000 -1.0000 0443991 1575014656.60 151.5829 60.0016 32.0000 1.9549 1.9564 410.9451 411.3244 0.0579 -1.0000 -1.0000 0444054 1575014656.70 151.5829 60.0016 32.0000 1.9542 1.9557 410.9662 411.3463 0.0580 -1.0000 -1.0000 0444117 1575014656.80 151.5829 60.0016 32.0000 1.9541 1.9556 410.8521 411.2323 0.0581 -1.0000 -1.0000 0444195 1575014656.90 151.5770 60.0016 32.0000 1.9542 1.9557 410.7063 411.0873 0.0582 -1.0000 -1.0000 0444257 1575014657.00 151.4950 60.0016 32.0000 1.9548 1.9563 410.6881 411.0679 0.0580 -1.0000 -1.0000 0444335 1575014657.10 151.4950 60.0016 32.0000 1.9548 1.9563 410.6504 411.0303 0.0581 -1.0000 -1.0000 0444398 1575014657.20 151.4950 60.0016 32.0000 1.9549 1.9564 410.8452 411.2248 0.0579 -1.0000 -1.0000 0444461 1575014657.30 151.4950 60.0016 32.0000 1.9546 1.9561 410.8759 411.2553 0.0580 -1.0000 -1.0000 0444523 1575014657.40 151.4950 60.0016 32.0000 1.9543 1.9558 410.8485 411.2280 0.0579 -1.0000 -1.0000 0444601 1575014657.50 151.3947 60.0016 32.0000 1.9536 1.9551 410.8852 411.2641 0.0579 -1.0000 -1.0000 0444664 1575014657.60 151.3947 60.0016 32.0000 1.9536 1.9551 410.9369 411.3164 0.0580 -1.0000 -1.0000 0444726 1575014657.70 151.3947 60.0016 32.0000 1.9536 1.9551 410.9094 411.2897 0.0581 -1.0000 -1.0000 0444804 1575014657.80 151.3947 60.0016 32.0000 1.9533 1.9548 410.8772 411.2580 0.0581 -1.0000 -1.0000 0444867 1575014657.90 151.3947 60.0016 32.0000 1.9540 1.9555 410.7857 411.1656 0.0580 -1.0000 -1.0000 0444929 1575014658.00 151.4232 60.0016 32.0000 1.9550 1.9564 410.7389 411.1185 0.0580 -1.0000 -1.0000 0445179 1575014658.10 151.4938 60.0016 32.0000 1.9556 1.9571 410.7513 411.1309 0.0579 -1.0000 -1.0000 0445242 1575014658.20 151.4938 60.0016 32.0000 1.9551 1.9566 410.7880 411.1671 0.0580 -1.0000 -1.0000 0445304 1575014658.30 151.4938 60.0016 32.0000 1.9540 1.9555 410.8557 411.2350 0.0579 -1.0000 -1.0000 0445382 1575014658.40 151.4938 60.0016 32.0000 1.9538 1.9553 410.9602 411.3397 0.0579 -1.0000 -1.0000 0445445 1575014658.50 151.4938 60.0016 32.0000 1.9537 1.9552 410.9377 411.3165 0.0579 -1.0000 -1.0000 0445726 1575014658.60 151.4839 60.0016 32.0000 1.9541 1.9556 410.9434 411.3235 0.0580 -1.0000 -1.0000 0445804 1575014658.70 151.4753 60.0016 32.0000 1.9543 1.9557 410.9126 411.2913 0.0580 -1.0000 -1.0000 0445867 1575014658.80 151.4753 60.0016 32.0000 1.9552 1.9567 410.9535 411.3341 0.0581 -1.0000 -1.0000 0445929 1575014658.90 151.4753 60.0016 32.0000 1.9547 1.9562 410.8586 411.2388 0.0580 -1.0000 -1.0000 0445991 1575014659.00 151.4753 60.0016 32.0000 1.9555 1.9569 410.8725 411.2518 0.0578 -1.0000 -1.0000 0446460 1575014659.10 151.4753 60.0016 32.0000 1.9556 1.9571 410.7483 411.1267 0.0579 -1.0000 -1.0000 0446523 1575014659.20 151.3925 60.0016 32.0000 1.9551 1.9566 410.7840 411.1628 0.0578 -1.0000 -1.0000 0446585 1575014659.30 151.3925 60.0016 32.0000 1.9547 1.9562 410.8252 411.2032 0.0578 -1.0000 -1.0000 0446648 1575014659.40 151.3925 60.0016 32.0000 1.9542 1.9557 410.8685 411.2464 0.0577 -1.0000 -1.0000 0446726 1575014659.50 151.3925 60.0016 32.0000 1.9541 1.9556 410.9031 411.2809 0.0577 -1.0000 -1.0000 0446898 1575014659.60 151.3925 60.0016 32.0000 1.9545 1.9560 411.0478 411.4270 0.0579 -1.0000 -1.0000 0446961 1575014659.70 151.4326 60.0014 32.0000 1.9538 1.9553 410.9849 411.3640 0.0579 -1.0000 -1.0000 0447038 1575014659.80 151.5526 60.0007 32.0000 1.9552 1.9567 410.8378 411.2170 0.0579 -1.0000 -1.0000 0447101 1575014659.90 151.5526 60.0007 32.0000 1.9551 1.9566 410.8249 411.2040 0.0579 -1.0000 -1.0000 0447164 1575014660.00 151.5526 60.0007 32.0000 1.9551 1.9565 410.8138 411.1929 0.0579 -1.0000 -1.0000 0447429 1575014660.10 151.5526 60.0007 32.0000 1.9547 1.9562 410.7980 411.1768 0.0578 -1.0000 -1.0000 0447491 1575014660.20 151.5526 60.0007 32.0000 1.9542 1.9557 410.8599 411.2377 0.0577 -1.0000 -1.0000 0447554 1575014660.30 151.4360 60.0007 32.0000 1.9544 1.9558 410.9374 411.3156 0.0578 -1.0000 -1.0000 0447632 1575014660.40 151.4360 60.0007 32.0000 1.9541 1.9556 410.9300 411.3090 0.0579 -1.0000 -1.0000 0447695 1575014660.50 151.4360 60.0007 32.0000 1.9540 1.9555 410.9665 411.3455 0.0579 -1.0000 -1.0000 0447945 1575014660.60 151.4360 60.0007 32.0000 1.9544 1.9559 410.9264 411.3052 0.0578 -1.0000 -1.0000 0448007 1575014660.70 151.4360 60.0007 32.0000 1.9547 1.9562 410.8781 411.2572 0.0580 -1.0000 -1.0000 0448070 1575014660.80 151.4360 60.0007 32.0000 1.9550 1.9565 410.8827 411.2636 0.0581 -1.0000 -1.0000 0448148 1575014660.90 151.5638 60.0007 32.0000 1.9551 1.9566 410.8208 411.2007 0.0580 -1.0000 -1.0000 0448210 1575014661.00 151.5638 60.0007 32.0000 1.9546 1.9561 410.8031 411.1833 0.0581 -1.0000 -1.0000 0448273 1575014661.10 151.5638 60.0007 32.0000 1.9544 1.9559 410.7509 411.1303 0.0579 -1.0000 -1.0000 0448413 1575014661.20 151.5638 60.0007 32.0000 1.9543 1.9558 410.7502 411.1288 0.0578 -1.0000 -1.0000 0448476 1575014661.30 151.5638 60.0007 32.0000 1.9533 1.9547 410.9703 411.3496 0.0579 -1.0000 -1.0000 0448538 1575014661.40 151.5638 60.0007 32.0000 1.9533 1.9547 410.9337 411.3128 0.0579 -1.0000 -1.0000 0448601 1575014661.50 151.4389 60.0007 32.0000 1.9532 1.9546 410.9097 411.2886 0.0579 -1.0000 -1.0000 0448664 1575014661.60 151.4214 60.0007 32.0000 1.9543 1.9558 410.9575 411.3371 0.0579 -1.0000 -1.0000 0448898 1575014661.70 151.4214 60.0007 32.0000 1.9545 1.9560 410.8921 411.2713 0.0579 -1.0000 -1.0000 0448976 1575014661.80 151.4214 60.0007 32.0000 1.9545 1.9560 410.7986 411.1793 0.0582 -1.0000 -1.0000 0449038 1575014661.90 151.4214 60.0007 32.0000 1.9545 1.9560 410.9015 411.2809 0.0579 -1.0000 -1.0000 0449085 1575014662.00 151.4214 60.0007 32.0000 1.9543 1.9558 410.7800 411.1598 0.0580 -1.0000 -1.0000 0449163 1575014662.10 151.5397 60.0007 32.0000 1.9539 1.9554 410.8279 411.2078 0.0580 -1.0000 -1.0000 0449226 1575014662.20 151.5397 60.0007 32.0000 1.9548 1.9563 410.7849 411.1650 0.0580 -1.0000 -1.0000 0449288 1575014662.30 151.5397 60.0007 32.0000 1.9544 1.9559 410.8884 411.2683 0.0580 -1.0000 -1.0000 0449367 1575014662.40 151.5397 60.0007 32.0000 1.9536 1.9551 410.9350 411.3157 0.0582 -1.0000 -1.0000 0449429 1575014662.50 151.5397 60.0007 32.0000 1.9530 1.9545 410.8958 411.2762 0.0581 -1.0000 -1.0000 0449507 1575014662.60 151.5397 60.0007 32.0000 1.9538 1.9553 410.8902 411.2696 0.0578 -1.0000 -1.0000 0449570 1575014662.70 151.4176 60.0007 32.0000 1.9543 1.9558 410.8144 411.1926 0.0578 -1.0000 -1.0000 0450179 1575014662.80 151.4176 60.0007 32.0000 1.9546 1.9561 410.7783 411.1579 0.0580 -1.0000 -1.0000 0450257 1575014662.90 151.4176 60.0007 32.0000 1.9551 1.9566 410.7485 411.1267 0.0578 -1.0000 -1.0000 0450320 1575014663.00 151.4176 60.0007 32.0000 1.9545 1.9560 410.8001 411.1785 0.0578 -1.0000 -1.0000 0450382 1575014663.10 151.4176 60.0007 32.0000 1.9547 1.9562 410.9170 411.2969 0.0579 -1.0000 -1.0000 0450445 1575014663.20 151.4348 60.0007 32.0000 1.9545 1.9560 410.9409 411.3195 0.0578 -1.0000 -1.0000 0450507 1575014663.30 151.5135 60.0007 32.0000 1.9539 1.9554 410.9493 411.3285 0.0579 -1.0000 -1.0000 0450570 1575014663.40 151.5135 60.0007 32.0000 1.9544 1.9559 410.9442 411.3239 0.0579 -1.0000 -1.0000 0450648 1575014663.50 151.5135 60.0007 32.0000 1.9531 1.9546 410.9448 411.3231 0.0577 -1.0000 -1.0000 0450710 1575014663.60 151.5135 60.0007 32.0000 1.9543 1.9558 410.9126 411.2906 0.0577 -1.0000 -1.0000 0450773 1575014663.70 151.5135 60.0007 32.0000 1.9543 1.9557 410.9447 411.3229 0.0577 -1.0000 -1.0000 0450961 1575014663.80 151.4654 60.0007 32.0000 1.9545 1.9560 410.8395 411.2176 0.0577 -1.0000 -1.0000 0451023 1575014663.90 151.4654 60.0007 32.0000 1.9547 1.9562 410.7762 411.1542 0.0577 -1.0000 -1.0000 0451085 1575014664.00 151.4654 60.0007 32.0000 1.9544 1.9559 410.7852 411.1635 0.0578 -1.0000 -1.0000 0451164 1575014664.10 151.4654 60.0007 32.0000 1.9549 1.9564 410.8441 411.2225 0.0578 -1.0000 -1.0000 0451226 1575014664.20 151.4654 60.0007 32.0000 1.9542 1.9557 410.9311 411.3107 0.0580 -1.0000 -1.0000 0451445 1575014664.30 151.4226 60.0007 32.0000 1.9534 1.9549 410.9313 411.3105 0.0579 -1.0000 -1.0000 0451523 1575014664.40 151.4226 60.0007 32.0000 1.9531 1.9546 411.0579 411.4370 0.0578 -1.0000 -1.0000 0451585 1575014664.50 151.4226 60.0007 32.0000 1.9537 1.9552 411.0499 411.4286 0.0578 -1.0000 -1.0000 0451648 1575014664.60 151.4226 60.0007 32.0000 1.9538 1.9553 410.9694 411.3494 0.0580 -1.0000 -1.0000 0451710 1575014664.70 151.4226 60.0007 32.0000 1.9545 1.9560 410.8123 411.1918 0.0579 -1.0000 -1.0000 0452210 1575014664.80 151.4226 60.0007 32.0000 1.9545 1.9560 410.8470 411.2257 0.0579 -1.0000 -1.0000 0452288 1575014664.90 151.4226 60.0007 32.0000 1.9544 1.9559 410.7988 411.1781 0.0579 -1.0000 -1.0000 0452335 1575014665.00 151.5651 60.0011 32.0000 1.9542 1.9557 410.9538 411.3327 0.0579 -1.0000 -1.0000 0452398 1575014665.10 151.5651 60.0011 32.0000 1.9545 1.9560 411.0753 411.4549 0.0579 -1.0000 -1.0000 0452507 1575014665.20 151.5651 60.0011 32.0000 1.9541 1.9556 410.9733 411.3525 0.0579 -1.0000 -1.0000 0452726 1575014665.30 151.5651 60.0011 32.0000 1.9547 1.9562 410.9382 411.3170 0.0578 -1.0000 -1.0000 0452788 1575014665.40 151.5651 60.0011 32.0000 1.9549 1.9564 410.8381 411.2171 0.0579 -1.0000 -1.0000 0452867 1575014665.50 151.5591 60.0011 32.0000 1.9543 1.9558 410.8453 411.2234 0.0577 -1.0000 -1.0000 0452929 1575014665.60 151.5105 60.0011 32.0000 1.9551 1.9566 410.7940 411.1716 0.0578 -1.0000 -1.0000 0452991 1575014665.70 151.5105 60.0011 32.0000 1.9543 1.9558 410.8793 411.2578 0.0578 -1.0000 -1.0000 0453679 1575014665.80 151.5105 60.0011 32.0000 1.9541 1.9556 410.9802 411.3584 0.0577 -1.0000 -1.0000 0453773 1575014665.90 151.5105 60.0011 32.0000 1.9539 1.9554 410.9539 411.3323 0.0578 -1.0000 -1.0000 0453835 1575014666.00 151.5105 60.0011 32.0000 1.9544 1.9559 410.9773 411.3562 0.0578 -1.0000 -1.0000 0453898 1575014666.10 151.4481 60.0011 32.0000 1.9548 1.9562 411.0580 411.4367 0.0578 -1.0000 -1.0000 0453960 1575014666.20 151.4481 60.0011 32.0000 1.9551 1.9565 410.8125 411.1913 0.0578 -1.0000 -1.0000 0500055 1575014672.70 151.6000 60.0012 32.0000 1.9553 1.9568 410.7812 411.1596 0.0577 -1.0000 -1.0000 0500117 1575014672.80 151.6000 60.0012 32.0000 1.9542 1.9557 410.8512 411.2287 0.0577 -1.0000 -1.0000 0500195 1575014672.90 151.6000 60.0012 32.0000 1.9539 1.9554 410.8666 411.2442 0.0576 -1.0000 -1.0000 0500258 1575014673.00 151.6000 60.0012 32.0000 1.9540 1.9554 410.9094 411.2869 0.0576 -1.0000 -1.0000 0500320 1575014673.10 151.6000 60.0012 32.0000 1.9540 1.9554 410.8414 411.2194 0.0578 -1.0000 -1.0000 0500398 1575014673.20 151.4592 60.0012 32.0000 1.9540 1.9555 410.8757 411.2547 0.0578 -1.0000 -1.0000 0500461 1575014673.30 151.4592 60.0012 32.0000 1.9545 1.9559 410.9501 411.3278 0.0577 -1.0000 -1.0000 0500523 1575014673.40 151.4592 60.0012 32.0000 1.9542 1.9557 411.0017 411.3789 0.0575 -1.0000 -1.0000 0501226 1575014673.50 151.4592 60.0012 32.0000 1.9550 1.9565 411.0293 411.4053 0.0575 -1.0000 -1.0000 0501289 1575014673.60 151.4592 60.0012 32.0000 1.9546 1.9560 410.9572 411.3340 0.0574 -1.0000 -1.0000 0501351 1575014673.70 151.6007 60.0012 32.0000 1.9550 1.9565 410.9549 411.3308 0.0574 -1.0000 -1.0000 0501414 1575014673.80 151.6007 60.0012 32.0000 1.9554 1.9569 410.8749 411.2525 0.0576 -1.0000 -1.0000 0501476 1575014673.90 151.6007 60.0012 32.0000 1.9548 1.9563 410.8737 411.2505 0.0575 -1.0000 -1.0000 0501539 1575014674.00 151.6007 60.0012 32.0000 1.9556 1.9571 410.8806 411.2584 0.0577 -1.0000 -1.0000 0501617 1575014674.10 151.6007 60.0012 32.0000 1.9551 1.9566 410.8665 411.2444 0.0578 -1.0000 -1.0000 0501680 1575014674.20 151.5966 60.0012 32.0000 1.9537 1.9552 410.8669 411.2459 0.0578 -1.0000 -1.0000 0501742 1575014674.30 151.5801 60.0012 32.0000 1.9540 1.9555 410.8457 411.2250 0.0579 -1.0000 -1.0000 0501820 1575014674.40 151.5801 60.0012 32.0000 1.9543 1.9558 410.9480 411.3271 0.0579 -1.0000 -1.0000 0501883 1575014674.50 151.5801 60.0012 32.0000 1.9545 1.9560 410.9885 411.3687 0.0580 -1.0000 -1.0000 0501945 1575014674.60 151.5801 60.0012 32.0000 1.9538 1.9552 410.9951 411.3754 0.0580 -1.0000 -1.0000 0502008 1575014674.70 151.5801 60.0012 32.0000 1.9536 1.9551 410.8999 411.2792 0.0579 -1.0000 -1.0000 0502070 1575014674.80 151.5782 60.0012 32.0000 1.9544 1.9559 410.9114 411.2907 0.0579 -1.0000 -1.0000 0502148 1575014674.90 151.4560 60.0005 32.0000 1.9542 1.9556 410.9521 411.3330 0.0581 -1.0000 -1.0000 0502211 1575014675.00 151.4560 60.0005 32.0000 1.9546 1.9561 410.8897 411.2696 0.0581 -1.0000 -1.0000 0502273 1575014675.10 151.4560 60.0005 32.0000 1.9554 1.9569 410.7712 411.1523 0.0582 -1.0000 -1.0000 0502351 1575014675.20 151.4560 60.0005 32.0000 1.9546 1.9561 410.7552 411.1362 0.0582 -1.0000 -1.0000 0502414 1575014675.30 151.4560 60.0005 32.0000 1.9546 1.9561 410.8040 411.1830 0.0579 -1.0000 -1.0000 0502476 1575014675.40 151.4560 60.0005 32.0000 1.9539 1.9554 410.8203 411.1993 0.0579 -1.0000 -1.0000 0502539 1575014675.50 151.4560 60.0005 32.0000 1.9538 1.9553 410.8926 411.2718 0.0579 -1.0000 -1.0000 0502633 1575014675.60 151.4560 60.0005 32.0000 1.9535 1.9550 410.9164 411.2949 0.0578 -1.0000 -1.0000 0502695 1575014675.70 151.4560 60.0005 32.0000 1.9539 1.9554 410.9268 411.3048 0.0577 -1.0000 -1.0000 0502773 1575014675.80 151.4560 60.0005 32.0000 1.9539 1.9554 410.9865 411.3633 0.0575 -1.0000 -1.0000 0502836 1575014675.90 151.4560 60.0005 32.0000 1.9540 1.9555 410.9441 411.3209 0.0577 -1.0000 -1.0000 0502898 1575014676.00 151.4560 60.0005 32.0000 1.9548 1.9563 410.8211 411.1976 0.0574 -1.0000 -1.0000 0503414 1575014676.10 151.5216 60.0005 32.0000 1.9546 1.9561 410.7897 411.1655 0.0574 -1.0000 -1.0000 0503476 1575014676.20 151.5216 60.0005 32.0000 1.9540 1.9555 410.7111 411.0864 0.0573 -1.0000 -1.0000 0503539 1575014676.30 151.5216 60.0005 32.0000 1.9545 1.9559 410.7562 411.1312 0.0573 -1.0000 -1.0000 0503617 1575014676.40 151.5216 60.0005 32.0000 1.9543 1.9558 410.7037 411.0791 0.0574 -1.0000 -1.0000 0503680 1575014676.50 151.5216 60.0005 32.0000 1.9545 1.9560 410.7515 411.1267 0.0573 -1.0000 -1.0000 0504023 1575014676.60 151.5327 60.0005 32.0000 1.9544 1.9559 410.9241 411.2999 0.0574 -1.0000 -1.0000 0504086 1575014676.70 151.5327 60.0005 32.0000 1.9546 1.9561 410.8757 411.2505 0.0572 -1.0000 -1.0000 0504148 1575014676.80 151.5327 60.0005 32.0000 1.9538 1.9553 410.9048 411.2805 0.0574 -1.0000 -1.0000 0504226 1575014676.90 151.5327 60.0005 32.0000 1.9540 1.9554 411.0017 411.3761 0.0572 -1.0000 -1.0000 0504305 1575014677.00 151.5327 60.0005 32.0000 1.9545 1.9560 410.8165 411.1920 0.0574 -1.0000 -1.0000 0504367 1575014677.10 151.4906 60.0005 32.0000 1.9542 1.9557 410.8221 411.1975 0.0573 -1.0000 -1.0000 0504445 1575014677.20 151.4877 60.0005 32.0000 1.9544 1.9559 410.7415 411.1170 0.0574 -1.0000 -1.0000 0504523 1575014677.30 151.4877 60.0005 32.0000 1.9546 1.9561 410.6789 411.0541 0.0573 -1.0000 -1.0000 0504586 1575014677.40 151.4877 60.0005 32.0000 1.9545 1.9560 410.7720 411.1477 0.0574 -1.0000 -1.0000 0504648 1575014677.50 151.4877 60.0005 32.0000 1.9546 1.9561 410.8085 411.1841 0.0574 -1.0000 -1.0000 0504726 1575014677.60 151.4877 60.0005 32.0000 1.9545 1.9560 410.8239 411.2005 0.0575 -1.0000 -1.0000 0504789 1575014677.70 151.4623 60.0005 32.0000 1.9538 1.9553 410.9759 411.3530 0.0576 -1.0000 -1.0000 0504867 1575014677.80 151.4623 60.0005 32.0000 1.9544 1.9559 410.8967 411.2730 0.0575 -1.0000 -1.0000 0504930 1575014677.90 151.4623 60.0005 32.0000 1.9535 1.9550 410.9929 411.3705 0.0577 -1.0000 -1.0000 0504992 1575014678.00 151.4623 60.0005 32.0000 1.9541 1.9556 410.8938 411.2716 0.0576 -1.0000 -1.0000 0505055 1575014678.10 151.4623 60.0005 32.0000 1.9550 1.9565 410.8725 411.2498 0.0576 -1.0000 -1.0000 0505211 1575014678.20 151.4593 60.0005 32.0000 1.9556 1.9571 410.9178 411.2949 0.0576 -1.0000 -1.0000 0505273 1575014678.30 151.4593 60.0005 32.0000 1.9552 1.9567 410.8450 411.2220 0.0575 -1.0000 -1.0000 0505351 1575014678.40 151.4593 60.0005 32.0000 1.9551 1.9566 410.7959 411.1731 0.0576 -1.0000 -1.0000 0505414 1575014678.50 151.4593 60.0005 32.0000 1.9552 1.9567 410.7534 411.1307 0.0577 -1.0000 -1.0000 0505492 1575014678.60 151.4593 60.0005 32.0000 1.9547 1.9561 410.8443 411.2220 0.0577 -1.0000 -1.0000 0505945 1575014678.70 151.4765 60.0005 32.0000 1.9539 1.9554 410.9077 411.2861 0.0578 -1.0000 -1.0000 0506008 1575014678.80 151.5343 60.0005 32.0000 1.9538 1.9553 410.8359 411.2135 0.0576 -1.0000 -1.0000 0506086 1575014678.90 151.5343 60.0005 32.0000 1.9543 1.9558 411.0317 411.4084 0.0575 -1.0000 -1.0000 0506148 1575014679.00 151.5343 60.0005 32.0000 1.9544 1.9559 410.9856 411.3621 0.0576 -1.0000 -1.0000 0506211 1575014679.10 151.5343 60.0005 32.0000 1.9540 1.9555 411.0354 411.4127 0.0575 -1.0000 -1.0000 0506586 1575014679.20 151.5343 60.0005 32.0000 1.9545 1.9560 410.9045 411.2808 0.0574 -1.0000 -1.0000 0506648 1575014679.30 151.5171 60.0005 32.0000 1.9542 1.9557 410.8374 411.2132 0.0574 -1.0000 -1.0000 0506711 1575014679.40 151.4810 60.0005 32.0000 1.9549 1.9564 410.7831 411.1587 0.0574 -1.0000 -1.0000 0506789 1575014679.50 151.4810 60.0005 32.0000 1.9550 1.9565 410.7014 411.0760 0.0572 -1.0000 -1.0000 0506836 1575014679.60 151.4810 60.0005 32.0000 1.9548 1.9562 410.8422 411.2167 0.0572 -1.0000 -1.0000 0506914 1575014679.70 151.4810 60.0005 32.0000 1.9549 1.9563 410.8857 411.2610 0.0574 -1.0000 -1.0000 0506976 1575014679.80 151.4810 60.0005 32.0000 1.9541 1.9555 410.9041 411.2790 0.0572 -1.0000 -1.0000 0507039 1575014679.90 151.4446 60.0003 32.0000 1.9539 1.9554 411.0112 411.3861 0.0572 -1.0000 -1.0000 0507101 1575014680.00 151.4446 60.0003 32.0000 1.9541 1.9556 411.0304 411.4047 0.0572 -1.0000 -1.0000 0507180 1575014680.10 151.4446 60.0003 32.0000 1.9541 1.9556 410.9644 411.3392 0.0573 -1.0000 -1.0000 0507664 1575014680.20 151.4446 60.0003 32.0000 1.9536 1.9551 410.9845 411.3607 0.0574 -1.0000 -1.0000 0507726 1575014680.30 151.4446 60.0003 32.0000 1.9546 1.9561 410.9075 411.2826 0.0572 -1.0000 -1.0000 0507805 1575014680.40 151.4446 60.0003 32.0000 1.9551 1.9566 410.8262 411.2004 0.0571 -1.0000 -1.0000 0507867 1575014680.50 151.5147 60.0003 32.0000 1.9555 1.9570 410.8965 411.2708 0.0572 -1.0000 -1.0000 0507945 1575014680.60 151.5275 60.0003 32.0000 1.9554 1.9568 410.8711 411.2465 0.0574 -1.0000 -1.0000 0508008 1575014680.70 151.5275 60.0003 32.0000 1.9548 1.9562 410.8806 411.2562 0.0573 -1.0000 -1.0000 0508070 1575014680.80 151.5275 60.0003 32.0000 1.9547 1.9562 410.8592 411.2346 0.0573 -1.0000 -1.0000 0508133 1575014680.90 151.5275 60.0003 32.0000 1.9543 1.9558 410.8981 411.2724 0.0571 -1.0000 -1.0000 0508195 1575014681.00 151.5275 60.0003 32.0000 1.9544 1.9559 411.0042 411.3784 0.0571 -1.0000 -1.0000 0508273 1575014681.10 151.4917 60.0003 32.0000 1.9541 1.9555 410.9647 411.3391 0.0572 -1.0000 -1.0000 0508336 1575014681.20 151.4434 60.0003 32.0000 1.9537 1.9551 410.9748 411.3496 0.0572 -1.0000 -1.0000 0508398 1575014681.30 151.4434 60.0003 32.0000 1.9538 1.9552 410.9689 411.3435 0.0572 -1.0000 -1.0000 0508461 1575014681.40 151.4434 60.0003 32.0000 1.9541 1.9556 410.8465 411.2206 0.0570 -1.0000 -1.0000 0508539 1575014681.50 151.4434 60.0003 32.0000 1.9553 1.9568 410.8532 411.2278 0.0573 -1.0000 -1.0000 0508601 1575014681.60 151.4434 60.0003 32.0000 1.9550 1.9565 410.8714 411.2462 0.0573 -1.0000 -1.0000 0508664 1575014681.70 151.4547 60.0003 32.0000 1.9547 1.9562 410.8376 411.2136 0.0575 -1.0000 -1.0000 0508726 1575014681.80 151.4874 60.0003 32.0000 1.9543 1.9558 410.8190 411.1951 0.0574 -1.0000 -1.0000 0508789 1575014681.90 151.4874 60.0003 32.0000 1.9544 1.9559 410.8831 411.2586 0.0574 -1.0000 -1.0000 0508851 1575014682.00 151.4874 60.0003 32.0000 1.9545 1.9560 410.9218 411.2977 0.0574 -1.0000 -1.0000 0508930 1575014682.10 151.4874 60.0003 32.0000 1.9536 1.9551 410.9271 411.3036 0.0575 -1.0000 -1.0000 0508992 1575014682.20 151.4874 60.0003 32.0000 1.9532 1.9547 410.9338 411.3115 0.0577 -1.0000 -1.0000 0509226 1575014682.30 151.5787 60.0003 32.0000 1.9541 1.9556 410.9971 411.3767 0.0580 -1.0000 -1.0000 0509305 1575014682.40 151.5787 60.0003 32.0000 1.9536 1.9551 410.9754 411.3539 0.0577 -1.0000 -1.0000 0509367 1575014682.50 151.5787 60.0003 32.0000 1.9535 1.9550 410.8659 411.2439 0.0578 -1.0000 -1.0000 0509445 1575014682.60 151.5787 60.0003 32.0000 1.9549 1.9564 410.8020 411.1805 0.0577 -1.0000 -1.0000 0509508 1575014682.70 151.5787 60.0003 32.0000 1.9552 1.9567 410.8475 411.2269 0.0580 -1.0000 -1.0000 0509773 1575014682.80 151.5787 60.0003 32.0000 1.9546 1.9560 410.8291 411.2092 0.0580 -1.0000 -1.0000 0509851 1575014682.90 151.4497 60.0003 32.0000 1.9538 1.9553 410.8857 411.2641 0.0578 -1.0000 -1.0000 0509914 1575014683.00 151.4497 60.0003 32.0000 1.9539 1.9554 410.9423 411.3195 0.0575 -1.0000 -1.0000 0509976 1575014683.10 151.4497 60.0003 32.0000 1.9537 1.9551 411.0474 411.4241 0.0575 -1.0000 -1.0000 0510055 1575014683.20 151.4497 60.0003 32.0000 1.9540 1.9554 411.0272 411.4041 0.0576 -1.0000 -1.0000 0510492 1575014683.30 151.4497 60.0003 32.0000 1.9549 1.9564 411.0353 411.4110 0.0573 -1.0000 -1.0000 0510539 1575014683.40 151.5408 60.0003 32.0000 1.9544 1.9559 410.9416 411.3188 0.0576 -1.0000 -1.0000 0510617 1575014683.50 151.6000 60.0003 32.0000 1.9550 1.9565 410.9262 411.3036 0.0577 -1.0000 -1.0000 0510680 1575014683.60 151.6000 60.0003 32.0000 1.9554 1.9569 410.7952 411.1721 0.0575 -1.0000 -1.0000 0510758 1575014683.70 151.6000 60.0003 32.0000 1.9548 1.9563 410.8990 411.2755 0.0575 -1.0000 -1.0000 0510945 1575014683.80 151.6000 60.0003 32.0000 1.9542 1.9557 410.8868 411.2633 0.0575 -1.0000 -1.0000 0511008 1575014683.90 151.5958 60.0003 32.0000 1.9533 1.9548 410.9005 411.2768 0.0574 -1.0000 -1.0000 0511070 1575014684.00 151.4540 60.0003 32.0000 1.9535 1.9550 410.9107 411.2873 0.0576 -1.0000 -1.0000 0511149 1575014684.10 151.4540 60.0003 32.0000 1.9535 1.9550 410.9114 411.2893 0.0576 -1.0000 -1.0000 0511211 1575014684.20 151.4540 60.0003 32.0000 1.9542 1.9557 410.9091 411.2856 0.0575 -1.0000 -1.0000 0511273 1575014684.30 151.4540 60.0003 32.0000 1.9547 1.9562 410.9920 411.3694 0.0576 -1.0000 -1.0000 0511461 1575014684.40 151.4540 60.0003 32.0000 1.9547 1.9562 410.9079 411.2848 0.0575 -1.0000 -1.0000 0511523 1575014684.50 151.4709 60.0003 32.0000 1.9554 1.9569 410.8146 411.1921 0.0577 -1.0000 -1.0000 0511601 1575014684.60 151.4709 60.0003 32.0000 1.9558 1.9572 410.7649 411.1435 0.0578 -1.0000 -1.0000 0511664 1575014684.70 151.4709 60.0003 32.0000 1.9550 1.9565 410.8284 411.2065 0.0577 -1.0000 -1.0000 0511726 1575014684.80 151.4709 60.0003 32.0000 1.9545 1.9560 410.9199 411.2982 0.0577 -1.0000 -1.0000 0511961 1575014684.90 151.4709 60.0003 32.0000 1.9541 1.9556 410.9806 411.3581 0.0576 -1.0000 -1.0000 0512023 1575014685.00 151.4838 60.0001 32.0000 1.9543 1.9558 411.0154 411.3915 0.0574 -1.0000 -1.0000 0512086 1575014685.10 151.5010 59.9998 32.0000 1.9543 1.9557 411.0445 411.4201 0.0574 -1.0000 -1.0000 0512164 1575014685.20 151.5010 59.9998 32.0000 1.9537 1.9551 411.0039 411.3811 0.0576 -1.0000 -1.0000 0512226 1575014685.30 151.5010 59.9998 32.0000 1.9537 1.9552 411.0753 411.4520 0.0574 -1.0000 -1.0000 0512414 1575014685.40 151.5010 59.9998 32.0000 1.9536 1.9550 410.9856 411.3622 0.0575 -1.0000 -1.0000 0512492 1575014685.50 151.5010 59.9998 32.0000 1.9546 1.9561 410.9129 411.2893 0.0574 -1.0000 -1.0000 0512555 1575014685.60 151.5010 59.9998 32.0000 1.9547 1.9562 410.8231 411.1994 0.0575 -1.0000 -1.0000 0512617 1575014685.70 151.4411 59.9998 32.0000 1.9545 1.9560 410.8353 411.2123 0.0575 -1.0000 -1.0000 0512680 1575014685.80 151.4411 59.9998 32.0000 1.9545 1.9560 410.7880 411.1640 0.0574 -1.0000 -1.0000 0513539 1575014685.90 151.4411 59.9998 32.0000 1.9547 1.9561 410.8798 411.2565 0.0576 -1.0000 -1.0000 0513601 1575014686.00 151.4411 59.9998 32.0000 1.9543 1.9558 410.9541 411.3303 0.0574 -1.0000 -1.0000 0513789 1575014686.10 151.4411 59.9998 32.0000 1.9545 1.9559 410.9734 411.3492 0.0574 -1.0000 -1.0000 0513851 1575014686.20 151.5172 59.9998 32.0000 1.9539 1.9554 411.0325 411.4082 0.0573 -1.0000 -1.0000 0513914 1575014686.30 151.5172 59.9998 32.0000 1.9535 1.9550 410.9603 411.3358 0.0573 -1.0000 -1.0000 0513992 1575014686.40 151.5172 59.9998 32.0000 1.9538 1.9553 410.9255 411.3006 0.0572 -1.0000 -1.0000 0514070 1575014686.50 151.5172 59.9998 32.0000 1.9546 1.9561 410.9367 411.3120 0.0573 -1.0000 -1.0000 0514133 1575014686.60 151.5172 59.9998 32.0000 1.9551 1.9565 410.8786 411.2537 0.0573 -1.0000 -1.0000 0514211 1575014686.70 151.5327 59.9998 32.0000 1.9552 1.9567 410.7898 411.1647 0.0573 -1.0000 -1.0000 0514273 1575014686.80 151.5498 59.9998 32.0000 1.9545 1.9560 410.8415 411.2170 0.0574 -1.0000 -1.0000 0514367 1575014686.90 151.5498 59.9998 32.0000 1.9547 1.9561 410.7696 411.1444 0.0572 -1.0000 -1.0000 0514445 1575014687.00 151.5498 59.9998 32.0000 1.9556 1.9570 410.8091 411.1845 0.0574 -1.0000 -1.0000 0514508 1575014687.10 151.5498 59.9998 32.0000 1.9546 1.9561 410.8292 411.2055 0.0575 -1.0000 -1.0000 0514586 1575014687.20 151.5498 59.9998 32.0000 1.9544 1.9559 410.9169 411.2939 0.0576 -1.0000 -1.0000 0514649 1575014687.30 151.4929 59.9998 32.0000 1.9542 1.9557 410.8571 411.2344 0.0576 -1.0000 -1.0000 0514711 1575014687.40 151.4929 59.9998 32.0000 1.9537 1.9552 410.8940 411.2710 0.0575 -1.0000 -1.0000 0514789 1575014687.50 151.4929 59.9998 32.0000 1.9542 1.9557 410.9619 411.3394 0.0576 -1.0000 -1.0000 0514851 1575014687.60 151.4929 59.9998 32.0000 1.9550 1.9565 410.9669 411.3444 0.0576 -1.0000 -1.0000 0514914 1575014687.70 151.4929 59.9998 32.0000 1.9537 1.9552 410.9926 411.3698 0.0576 -1.0000 -1.0000 0514992 1575014687.80 151.4196 59.9998 32.0000 1.9541 1.9556 410.8561 411.2340 0.0577 -1.0000 -1.0000 0515055 1575014687.90 151.4178 59.9998 32.0000 1.9543 1.9557 410.7728 411.1502 0.0577 -1.0000 -1.0000 0515226 1575014688.00 151.4178 59.9998 32.0000 1.9547 1.9562 410.7797 411.1573 0.0576 -1.0000 -1.0000 0515305 1575014688.10 151.4178 59.9998 32.0000 1.9545 1.9560 410.7702 411.1488 0.0578 -1.0000 -1.0000 0515367 1575014688.20 151.4178 59.9998 32.0000 1.9540 1.9555 411.0648 411.4432 0.0577 -1.0000 -1.0000 0515430 1575014688.30 151.4206 59.9998 32.0000 1.9532 1.9546 410.9556 411.3337 0.0578 -1.0000 -1.0000 0515508 1575014688.40 151.5125 59.9998 32.0000 1.9545 1.9560 410.9701 411.3489 0.0578 -1.0000 -1.0000 0515648 1575014688.50 151.5125 59.9998 32.0000 1.9551 1.9566 410.8716 411.2494 0.0576 -1.0000 -1.0000 0515711 1575014688.60 151.5125 59.9998 32.0000 1.9547 1.9562 410.9092 411.2851 0.0574 -1.0000 -1.0000 0515773 1575014688.70 151.5125 59.9998 32.0000 1.9549 1.9564 410.8271 411.2043 0.0576 -1.0000 -1.0000 0515836 1575014688.80 151.5125 59.9998 32.0000 1.9549 1.9564 410.7310 411.1084 0.0576 -1.0000 -1.0000 0515914 1575014688.90 151.5125 59.9998 32.0000 1.9554 1.9569 410.8048 411.1825 0.0577 -1.0000 -1.0000 0516398 1575014689.00 151.5125 59.9998 32.0000 1.9549 1.9564 410.8227 411.2011 0.0578 -1.0000 -1.0000 0516461 1575014689.10 151.4264 59.9998 32.0000 1.9550 1.9565 410.7817 411.1609 0.0579 -1.0000 -1.0000 0516539 1575014689.20 151.4264 59.9998 32.0000 1.9540 1.9555 410.7892 411.1684 0.0579 -1.0000 -1.0000 0516601 1575014689.30 151.4264 59.9998 32.0000 1.9539 1.9554 410.9760 411.3555 0.0580 -1.0000 -1.0000 0516664 1575014689.40 151.4264 59.9998 32.0000 1.9538 1.9553 411.0017 411.3822 0.0581 -1.0000 -1.0000 0516742 1575014689.50 151.4264 59.9998 32.0000 1.9542 1.9557 410.9755 411.3566 0.0582 -1.0000 -1.0000 0516805 1575014689.60 151.4295 59.9998 32.0000 1.9542 1.9556 411.0839 411.4641 0.0581 -1.0000 -1.0000 0516867 1575014689.70 151.5564 60.0001 32.0000 1.9545 1.9560 410.9427 411.3243 0.0583 -1.0000 -1.0000 0516930 1575014689.80 151.5564 60.0001 32.0000 1.9547 1.9562 410.9794 411.3624 0.0586 -1.0000 -1.0000 0516992 1575014689.90 151.5564 60.0001 32.0000 1.9551 1.9566 410.8992 411.2829 0.0586 -1.0000 -1.0000 0517664 1575014690.00 151.5564 60.0001 32.0000 1.9553 1.9568 410.8149 411.1976 0.0584 -1.0000 -1.0000 0517727 1575014690.10 151.5564 60.0001 32.0000 1.9551 1.9566 410.8283 411.2089 0.0581 -1.0000 -1.0000 0517789 1575014690.20 151.5564 60.0001 32.0000 1.9547 1.9561 410.7551 411.1335 0.0578 -1.0000 -1.0000 0517852 1575014690.30 151.5632 60.0001 32.0000 1.9544 1.9559 410.8343 411.2125 0.0578 -1.0000 -1.0000 0517930 1575014690.40 151.5677 60.0001 32.0000 1.9547 1.9561 410.9552 411.3335 0.0577 -1.0000 -1.0000 0517992 1575014690.50 151.5677 60.0001 32.0000 1.9549 1.9563 410.9558 411.3322 0.0575 -1.0000 -1.0000 0518055 1575014690.60 151.5677 60.0001 32.0000 1.9544 1.9559 411.0211 411.3990 0.0577 -1.0000 -1.0000 0518117 1575014690.70 151.5677 60.0001 32.0000 1.9552 1.9567 410.8908 411.2681 0.0575 -1.0000 -1.0000 0518180 1575014690.80 151.5677 60.0001 32.0000 1.9556 1.9571 410.8718 411.2482 0.0575 -1.0000 -1.0000 0518258 1575014690.90 151.5548 60.0001 32.0000 1.9551 1.9566 410.8495 411.2262 0.0574 -1.0000 -1.0000 0518321 1575014691.00 151.5508 60.0001 32.0000 1.9551 1.9565 410.8178 411.1944 0.0576 -1.0000 -1.0000 0518383 1575014691.10 151.5508 60.0001 32.0000 1.9549 1.9564 410.7393 411.1160 0.0575 -1.0000 -1.0000 0518461 1575014691.20 151.5508 60.0001 32.0000 1.9551 1.9565 410.8416 411.2183 0.0575 -1.0000 -1.0000 0518524 1575014691.30 151.5508 60.0001 32.0000 1.9549 1.9564 410.7609 411.1372 0.0575 -1.0000 -1.0000 0518586 1575014691.40 151.5508 60.0001 32.0000 1.9552 1.9567 410.7903 411.1686 0.0577 -1.0000 -1.0000 0518649 1575014691.50 151.5473 60.0001 32.0000 1.9546 1.9561 410.9033 411.2815 0.0578 -1.0000 -1.0000 0518711 1575014691.60 151.4720 60.0001 32.0000 1.9537 1.9552 411.0177 411.3985 0.0582 -1.0000 -1.0000 0518774 1575014691.70 151.4720 60.0001 32.0000 1.9539 1.9553 411.0201 411.4011 0.0582 -1.0000 -1.0000 0518852 1575014691.80 151.4720 60.0001 32.0000 1.9546 1.9561 411.0208 411.4002 0.0577 -1.0000 -1.0000 0518914 1575014691.90 151.4720 60.0001 32.0000 1.9547 1.9562 410.8898 411.2693 0.0579 -1.0000 -1.0000 0518977 1575014692.00 151.4720 60.0001 32.0000 1.9543 1.9558 410.9376 411.3163 0.0579 -1.0000 -1.0000 0519165 1575014692.10 151.5941 60.0001 32.0000 1.9547 1.9562 410.8691 411.2477 0.0577 -1.0000 -1.0000 0519227 1575014692.20 151.5952 60.0001 32.0000 1.9556 1.9571 410.8547 411.2323 0.0576 -1.0000 -1.0000 0519289 1575014692.30 151.5952 60.0001 32.0000 1.9557 1.9571 410.8736 411.2505 0.0575 -1.0000 -1.0000 0519383 1575014692.40 151.5952 60.0001 32.0000 1.9547 1.9562 410.8013 411.1781 0.0576 -1.0000 -1.0000 0519539 1575014692.50 151.5952 60.0001 32.0000 1.9545 1.9560 410.7850 411.1620 0.0575 -1.0000 -1.0000 0519742 1575014692.60 151.5735 60.0001 32.0000 1.9542 1.9556 410.9032 411.2798 0.0575 -1.0000 -1.0000 0519805 1575014692.70 151.4079 60.0001 32.0000 1.9540 1.9555 410.9591 411.3364 0.0576 -1.0000 -1.0000 0519867 1575014692.80 151.4079 60.0001 32.0000 1.9540 1.9555 410.9356 411.3140 0.0577 -1.0000 -1.0000 0519946 1575014692.90 151.4079 60.0001 32.0000 1.9544 1.9559 410.9352 411.3133 0.0579 -1.0000 -1.0000 0520008 1575014693.00 151.4079 60.0001 32.0000 1.9550 1.9565 410.8194 411.1985 0.0578 -1.0000 -1.0000 0520242 1575014693.10 151.4079 60.0001 32.0000 1.9548 1.9563 410.7995 411.1791 0.0579 -1.0000 -1.0000 0520305 1575014693.20 151.4135 60.0001 32.0000 1.9549 1.9564 410.7602 411.1382 0.0577 -1.0000 -1.0000 0520367 1575014693.30 151.4138 60.0001 32.0000 1.9543 1.9558 410.7348 411.1106 0.0573 -1.0000 -1.0000 0520430 1575014693.40 151.4138 60.0001 32.0000 1.9548 1.9563 410.8422 411.2192 0.0576 -1.0000 -1.0000 0520508 1575014693.50 151.4138 60.0001 32.0000 1.9550 1.9565 410.8836 411.2600 0.0575 -1.0000 -1.0000 0520977 1575014693.60 151.4138 60.0001 32.0000 1.9541 1.9555 410.8743 411.2515 0.0576 -1.0000 -1.0000 0521040 1575014693.70 151.4138 60.0001 32.0000 1.9537 1.9552 410.9112 411.2889 0.0577 -1.0000 -1.0000 0521118 1575014693.80 151.4228 60.0001 32.0000 1.9540 1.9555 410.9622 411.3401 0.0578 -1.0000 -1.0000 0521180 1575014693.90 151.4228 60.0001 32.0000 1.9552 1.9567 410.8724 411.2499 0.0576 -1.0000 -1.0000 0521258 1575014694.00 151.4228 60.0001 32.0000 1.9546 1.9560 410.7824 411.1594 0.0576 -1.0000 -1.0000 0521446 1575014694.10 151.4228 60.0001 32.0000 1.9546 1.9560 410.8653 411.2443 0.0579 -1.0000 -1.0000 0521508 1575014694.20 151.4228 60.0001 32.0000 1.9542 1.9557 410.7971 411.1755 0.0578 -1.0000 -1.0000 0521571 1575014694.30 151.4865 60.0001 32.0000 1.9542 1.9557 410.7936 411.1730 0.0580 -1.0000 -1.0000 0521649 1575014694.40 151.4865 60.0001 32.0000 1.9545 1.9560 410.8710 411.2511 0.0580 -1.0000 -1.0000 0521711 1575014694.50 151.4865 60.0001 32.0000 1.9540 1.9555 411.0109 411.3914 0.0581 -1.0000 -1.0000 0521946 1575014694.60 151.4865 60.0001 32.0000 1.9542 1.9557 410.9931 411.3764 0.0584 -1.0000 -1.0000 0522008 1575014694.70 151.4865 60.0001 32.0000 1.9544 1.9559 411.0421 411.4221 0.0579 -1.0000 -1.0000 0522071 1575014694.80 151.4865 60.0001 32.0000 1.9547 1.9562 410.9350 411.3143 0.0579 -1.0000 -1.0000 0522149 1575014694.90 151.5226 60.0004 32.0000 1.9546 1.9561 410.8556 411.2354 0.0580 -1.0000 -1.0000 0522211 1575014695.00 151.5226 60.0004 32.0000 1.9547 1.9562 410.7681 411.1484 0.0581 -1.0000 -1.0000 0522274 1575014695.10 151.5226 60.0004 32.0000 1.9549 1.9564 410.8005 411.1813 0.0582 -1.0000 -1.0000 0522461 1575014695.20 151.5226 60.0004 32.0000 1.9544 1.9559 410.8357 411.2179 0.0584 -1.0000 -1.0000 0522524 1575014695.30 151.5226 60.0004 32.0000 1.9539 1.9554 410.9467 411.3284 0.0582 -1.0000 -1.0000 0522586 1575014695.40 151.4396 60.0004 32.0000 1.9540 1.9555 411.0037 411.3848 0.0583 -1.0000 -1.0000 0522665 1575014695.50 151.4346 60.0004 32.0000 1.9539 1.9554 410.9961 411.3768 0.0582 -1.0000 -1.0000 0522821 1575014695.60 151.4346 60.0004 32.0000 1.9547 1.9562 410.9713 411.3543 0.0584 -1.0000 -1.0000 0522899 1575014695.70 151.4346 60.0004 32.0000 1.9544 1.9559 410.9049 411.2870 0.0583 -1.0000 -1.0000 0522961 1575014695.80 151.4346 60.0004 32.0000 1.9545 1.9560 410.8607 411.2407 0.0580 -1.0000 -1.0000 0523024 1575014695.90 151.4346 60.0004 32.0000 1.9548 1.9563 410.9084 411.2881 0.0579 -1.0000 -1.0000 0523086 1575014696.00 151.4410 60.0004 32.0000 1.9554 1.9569 410.8834 411.2632 0.0581 -1.0000 -1.0000 0523165 1575014696.10 151.4412 60.0004 32.0000 1.9546 1.9561 410.8573 411.2397 0.0584 -1.0000 -1.0000 0523992 1575014696.20 151.4412 60.0004 32.0000 1.9542 1.9557 410.9790 411.3606 0.0583 -1.0000 -1.0000 0524055 1575014696.30 151.4412 60.0004 32.0000 1.9541 1.9556 410.9120 411.2950 0.0586 -1.0000 -1.0000 0524117 1575014696.40 151.4412 60.0004 32.0000 1.9545 1.9560 411.0015 411.3850 0.0585 -1.0000 -1.0000 0524180 1575014696.50 151.4475 60.0004 32.0000 1.9542 1.9557 410.9901 411.3712 0.0582 -1.0000 -1.0000 0524258 1575014696.60 151.5708 60.0004 32.0000 1.9547 1.9562 410.9000 411.2807 0.0581 -1.0000 -1.0000 0524321 1575014696.70 151.5708 60.0004 32.0000 1.9547 1.9562 410.9767 411.3588 0.0583 -1.0000 -1.0000 0524383 1575014696.80 151.5708 60.0004 32.0000 1.9551 1.9566 410.8428 411.2240 0.0582 -1.0000 -1.0000 0524461 1575014696.90 151.5708 60.0004 32.0000 1.9547 1.9562 410.8058 411.1860 0.0581 -1.0000 -1.0000 0524524 1575014697.00 151.5708 60.0004 32.0000 1.9541 1.9556 410.7542 411.1366 0.0584 -1.0000 -1.0000 0524602 1575014697.10 151.4124 60.0004 32.0000 1.9555 1.9570 410.8651 411.2472 0.0584 -1.0000 -1.0000 0524727 1575014697.20 151.4124 60.0004 32.0000 1.9535 1.9550 410.9186 411.3025 0.0587 -1.0000 -1.0000 0524789 1575014697.30 151.4124 60.0004 32.0000 1.9537 1.9552 410.9274 411.3133 0.0589 -1.0000 -1.0000 0524852 1575014697.40 151.4124 60.0004 32.0000 1.9540 1.9555 411.0055 411.3882 0.0584 -1.0000 -1.0000 0524914 1575014697.50 151.4124 60.0004 32.0000 1.9548 1.9563 410.8995 411.2813 0.0582 -1.0000 -1.0000 0524977 1575014697.60 151.4084 60.0004 32.0000 1.9554 1.9569 410.8335 411.2144 0.0581 -1.0000 -1.0000 0525040 1575014697.70 151.4048 60.0004 32.0000 1.9555 1.9569 410.7635 411.1442 0.0581 -1.0000 -1.0000 0525118 1575014697.80 151.5042 60.0004 32.0000 1.9547 1.9562 410.7913 411.1719 0.0582 -1.0000 -1.0000 0525180 1575014697.90 151.5051 60.0004 32.0000 1.9547 1.9562 410.8675 411.2480 0.0581 -1.0000 -1.0000 0525243 1575014698.00 151.5051 60.0004 32.0000 1.9544 1.9559 410.8911 411.2712 0.0581 -1.0000 -1.0000 0525321 1575014698.10 151.5051 60.0004 32.0000 1.9547 1.9562 410.8756 411.2567 0.0582 -1.0000 -1.0000 0525383 1575014698.20 151.5051 60.0004 32.0000 1.9551 1.9566 410.8778 411.2570 0.0579 -1.0000 -1.0000 0525446 1575014698.30 151.5051 60.0004 32.0000 1.9549 1.9564 410.9963 411.3770 0.0581 -1.0000 -1.0000 0525508 1575014698.40 151.5051 60.0004 32.0000 1.9547 1.9562 411.0242 411.4048 0.0581 -1.0000 -1.0000 0525571 1575014698.50 151.5051 60.0004 32.0000 1.9547 1.9562 411.0476 411.4285 0.0582 -1.0000 -1.0000 0525649 1575014698.60 151.5051 60.0004 32.0000 1.9551 1.9566 410.9763 411.3574 0.0582 -1.0000 -1.0000 0525711 1575014698.70 151.5085 60.0004 32.0000 1.9553 1.9567 410.8965 411.2784 0.0584 -1.0000 -1.0000 0526227 1575014698.80 151.5092 60.0004 32.0000 1.9551 1.9566 410.8462 411.2277 0.0583 -1.0000 -1.0000 0526492 1575014698.90 151.5092 60.0004 32.0000 1.9559 1.9574 410.8153 411.1970 0.0583 -1.0000 -1.0000 0526555 1575014699.00 151.5092 60.0004 32.0000 1.9558 1.9573 410.8005 411.1808 0.0580 -1.0000 -1.0000 0526618 1575014699.10 151.5092 60.0004 32.0000 1.9551 1.9566 410.8349 411.2135 0.0578 -1.0000 -1.0000 0526696 1575014699.20 151.5092 60.0004 32.0000 1.9553 1.9568 410.8607 411.2400 0.0579 -1.0000 -1.0000 0526758 1575014699.30 151.5094 60.0004 32.0000 1.9550 1.9565 410.7768 411.1564 0.0580 -1.0000 -1.0000 0526821 1575014699.40 151.5094 60.0004 32.0000 1.9548 1.9563 410.9660 411.3444 0.0577 -1.0000 -1.0000 0526899 1575014699.50 151.5094 60.0004 32.0000 1.9539 1.9554 411.0197 411.3981 0.0578 -1.0000 -1.0000 0526961 1575014699.60 151.5094 60.0004 32.0000 1.9536 1.9551 410.9551 411.3337 0.0578 -1.0000 -1.0000 0527024 1575014699.70 151.5094 60.0004 32.0000 1.9538 1.9553 410.9829 411.3624 0.0579 -1.0000 -1.0000 0527086 1575014699.80 151.5094 60.0004 32.0000 1.9550 1.9564 410.9372 411.3178 0.0582 -1.0000 -1.0000 0527149 1575014699.90 151.6087 60.0010 32.0000 1.9553 1.9568 410.9745 411.3552 0.0581 -1.0000 -1.0000 0527211 1575014700.00 151.6087 60.0010 32.0000 1.9554 1.9569 410.8753 411.2562 0.0582 -1.0000 -1.0000 0527289 1575014700.10 151.6087 60.0010 32.0000 1.9549 1.9564 410.8123 411.1939 0.0583 -1.0000 -1.0000 0527352 1575014700.20 151.6087 60.0010 32.0000 1.9547 1.9562 410.7505 411.1325 0.0584 -1.0000 -1.0000 0527477 1575014700.30 151.6087 60.0010 32.0000 1.9557 1.9572 410.8520 411.2347 0.0585 -1.0000 -1.0000 0527555 1575014700.40 151.6087 60.0010 32.0000 1.9550 1.9565 410.8742 411.2597 0.0590 -1.0000 -1.0000 0527617 1575014700.50 151.5812 60.0010 32.0000 1.9544 1.9559 410.9766 411.3638 0.0591 -1.0000 -1.0000 0527680 1575014700.60 151.5812 60.0010 32.0000 1.9542 1.9557 411.0163 411.4030 0.0590 -1.0000 -1.0000 0527742 1575014700.70 151.5812 60.0010 32.0000 1.9542 1.9557 410.8694 411.2547 0.0587 -1.0000 -1.0000 0528180 1575014700.80 151.5812 60.0010 32.0000 1.9541 1.9556 410.8420 411.2254 0.0585 -1.0000 -1.0000 0528242 1575014700.90 151.5812 60.0010 32.0000 1.9545 1.9560 410.7341 411.1158 0.0582 -1.0000 -1.0000 0528305 1575014701.00 151.4588 60.0010 32.0000 1.9537 1.9552 410.7848 411.1649 0.0581 -1.0000 -1.0000 0528367 1575014701.10 151.4588 60.0010 32.0000 1.9546 1.9561 410.7320 411.1123 0.0581 -1.0000 -1.0000 0528446 1575014701.20 151.4588 60.0010 32.0000 1.9551 1.9565 410.8587 411.2397 0.0582 -1.0000 -1.0000 0528680 1575014701.30 151.4588 60.0010 32.0000 1.9548 1.9563 410.9806 411.3626 0.0583 -1.0000 -1.0000 0528727 1575014701.40 151.4588 60.0010 32.0000 1.9542 1.9557 411.0146 411.3973 0.0585 -1.0000 -1.0000 0528805 1575014701.50 151.4588 60.0010 32.0000 1.9541 1.9556 410.9878 411.3711 0.0585 -1.0000 -1.0000 0528868 1575014701.60 151.6054 60.0010 32.0000 1.9542 1.9557 410.9539 411.3375 0.0586 -1.0000 -1.0000 0528930 1575014701.70 151.6054 60.0010 32.0000 1.9552 1.9567 410.8129 411.1964 0.0585 -1.0000 -1.0000 0529196 1575014701.80 151.6054 60.0010 32.0000 1.9557 1.9572 410.8574 411.2408 0.0586 -1.0000 -1.0000 0529258 1575014701.90 151.6054 60.0010 32.0000 1.9555 1.9570 410.7583 411.1420 0.0586 -1.0000 -1.0000 0529321 1575014702.00 151.6054 60.0010 32.0000 1.9547 1.9562 410.8039 411.1882 0.0587 -1.0000 -1.0000 0529383 1575014702.10 151.5829 60.0010 32.0000 1.9546 1.9561 410.7986 411.1807 0.0584 -1.0000 -1.0000 0529446 1575014702.20 151.4693 60.0010 32.0000 1.9545 1.9560 410.7668 411.1479 0.0581 -1.0000 -1.0000 0529821 1575014702.30 151.4693 60.0010 32.0000 1.9549 1.9564 410.8638 411.2445 0.0582 -1.0000 -1.0000 0529883 1575014702.40 151.4693 60.0010 32.0000 1.9545 1.9560 410.9702 411.3506 0.0581 -1.0000 -1.0000 0529961 1575014702.50 151.4693 60.0010 32.0000 1.9539 1.9554 410.8254 411.2051 0.0579 -1.0000 -1.0000 0530024 1575014702.60 151.4693 60.0010 32.0000 1.9539 1.9554 410.8225 411.2011 0.0579 -1.0000 -1.0000 0530086 1575014702.70 151.5293 60.0010 32.0000 1.9551 1.9566 410.9647 411.3448 0.0580 -1.0000 -1.0000 0530149 1575014702.80 151.5316 60.0010 32.0000 1.9551 1.9566 410.9764 411.3559 0.0579 -1.0000 -1.0000 0530696 1575014702.90 151.5316 60.0010 32.0000 1.9546 1.9561 410.9029 411.2822 0.0579 -1.0000 -1.0000 0530774 1575014703.00 151.5316 60.0010 32.0000 1.9550 1.9565 410.8699 411.2492 0.0578 -1.0000 -1.0000 0530836 1575014703.10 151.5316 60.0010 32.0000 1.9549 1.9564 410.7517 411.1300 0.0579 -1.0000 -1.0000 0530914 1575014703.20 151.5360 60.0010 32.0000 1.9548 1.9563 410.7248 411.1035 0.0578 -1.0000 -1.0000 0531008 1575014703.30 151.5535 60.0010 32.0000 1.9552 1.9567 410.7919 411.1708 0.0579 -1.0000 -1.0000 0531071 1575014703.40 151.5535 60.0010 32.0000 1.9553 1.9567 410.8034 411.1817 0.0577 -1.0000 -1.0000 0531149 1575014703.50 151.5535 60.0010 32.0000 1.9548 1.9562 410.8039 411.1823 0.0578 -1.0000 -1.0000 0531211 1575014703.60 151.5535 60.0010 32.0000 1.9547 1.9562 410.9416 411.3208 0.0579 -1.0000 -1.0000 0531274 1575014703.70 151.5535 60.0010 32.0000 1.9546 1.9560 410.8828 411.2612 0.0577 -1.0000 -1.0000 0531352 1575014703.80 151.4370 60.0010 32.0000 1.9543 1.9558 410.9718 411.3515 0.0579 -1.0000 -1.0000 0531414 1575014703.90 151.4370 60.0010 32.0000 1.9541 1.9556 410.9796 411.3589 0.0580 -1.0000 -1.0000 0531477 1575014704.00 151.4370 60.0010 32.0000 1.9539 1.9554 410.8642 411.2449 0.0582 -1.0000 -1.0000 0531539 1575014704.10 151.4370 60.0010 32.0000 1.9543 1.9558 410.8022 411.1844 0.0583 -1.0000 -1.0000 0531602 1575014704.20 151.4370 60.0010 32.0000 1.9546 1.9561 410.8089 411.1892 0.0580 -1.0000 -1.0000 0531664 1575014704.30 151.4370 60.0010 32.0000 1.9560 1.9574 410.8103 411.1895 0.0580 -1.0000 -1.0000 0531742 1575014704.40 151.5219 60.0007 32.0000 1.9557 1.9572 410.8153 411.1963 0.0583 -1.0000 -1.0000 0531805 1575014704.50 151.5219 60.0007 32.0000 1.9548 1.9563 410.7881 411.1722 0.0587 -1.0000 -1.0000 0531883 1575014704.60 151.5219 60.0007 32.0000 1.9549 1.9564 410.8380 411.2212 0.0585 -1.0000 -1.0000 0531946 1575014704.70 151.5219 60.0007 32.0000 1.9549 1.9564 410.9436 411.3254 0.0582 -1.0000 -1.0000 0532008 1575014704.80 151.5219 60.0007 32.0000 1.9550 1.9565 410.9564 411.3363 0.0580 -1.0000 -1.0000 0532258 1575014704.90 151.5219 60.0007 32.0000 1.9547 1.9562 410.9518 411.3314 0.0579 -1.0000 -1.0000 0532321 1575014705.00 151.5219 60.0007 32.0000 1.9549 1.9564 410.9998 411.3792 0.0578 -1.0000 -1.0000 0532383 1575014705.10 151.5219 60.0007 32.0000 1.9554 1.9569 410.8167 411.1946 0.0577 -1.0000 -1.0000 0532446 1575014705.20 151.5219 60.0007 32.0000 1.9553 1.9568 410.7873 411.1658 0.0579 -1.0000 -1.0000 0532508 1575014705.30 151.5219 60.0007 32.0000 1.9553 1.9568 410.7618 411.1385 0.0576 -1.0000 -1.0000 0532743 1575014705.40 151.5219 60.0007 32.0000 1.9554 1.9569 410.7427 411.1195 0.0575 -1.0000 -1.0000 0532821 1575014705.50 151.5308 60.0007 32.0000 1.9555 1.9569 410.7718 411.1488 0.0576 -1.0000 -1.0000 0532883 1575014705.60 151.6112 60.0007 32.0000 1.9554 1.9568 410.7627 411.1393 0.0575 -1.0000 -1.0000 0532946 1575014705.70 151.6112 60.0007 32.0000 1.9552 1.9567 410.8036 411.1808 0.0577 -1.0000 -1.0000 0533024 1575014705.80 151.6112 60.0007 32.0000 1.9545 1.9560 410.8914 411.2699 0.0578 -1.0000 -1.0000 0533274 1575014705.90 151.6112 60.0007 32.0000 1.9542 1.9557 410.9348 411.3141 0.0579 -1.0000 -1.0000 0533336 1575014706.00 151.6112 60.0007 32.0000 1.9542 1.9557 410.9767 411.3562 0.0579 -1.0000 -1.0000 0533399 1575014706.10 151.6112 60.0007 32.0000 1.9534 1.9548 410.9456 411.3235 0.0577 -1.0000 -1.0000 0533461 1575014706.20 151.5745 60.0007 32.0000 1.9536 1.9551 410.8502 411.2282 0.0576 -1.0000 -1.0000 0533524 1575014706.30 151.4685 60.0007 32.0000 1.9540 1.9554 410.8438 411.2197 0.0574 -1.0000 -1.0000 0534164 1575014706.40 151.4685 60.0007 32.0000 1.9548 1.9562 410.8769 411.2536 0.0575 -1.0000 -1.0000 0534227 1575014706.50 151.4685 60.0007 32.0000 1.9551 1.9566 410.8237 411.1993 0.0574 -1.0000 -1.0000 0534305 1575014706.60 151.4685 60.0007 32.0000 1.9550 1.9565 410.7925 411.1690 0.0575 -1.0000 -1.0000 0534367 1575014706.70 151.4685 60.0007 32.0000 1.9553 1.9568 410.8011 411.1780 0.0576 -1.0000 -1.0000 0534430 1575014706.80 151.5738 60.0007 32.0000 1.9554 1.9569 410.8427 411.2201 0.0576 -1.0000 -1.0000 0534508 1575014706.90 151.5738 60.0007 32.0000 1.9539 1.9554 410.8544 411.2314 0.0575 -1.0000 -1.0000 0534571 1575014707.00 151.5738 60.0007 32.0000 1.9536 1.9551 410.8681 411.2447 0.0575 -1.0000 -1.0000 0534633 1575014707.10 151.5738 60.0007 32.0000 1.9534 1.9549 411.0162 411.3922 0.0575 -1.0000 -1.0000 0534696 1575014707.20 151.5738 60.0007 32.0000 1.9536 1.9551 410.8478 411.2255 0.0577 -1.0000 -1.0000 0534774 1575014707.30 151.5738 60.0007 32.0000 1.9544 1.9559 410.7513 411.1293 0.0577 -1.0000 -1.0000 0534836 1575014707.40 151.4513 60.0007 32.0000 1.9550 1.9564 410.7534 411.1299 0.0575 -1.0000 -1.0000 0534914 1575014707.50 151.4513 60.0007 32.0000 1.9550 1.9565 410.7633 411.1405 0.0576 -1.0000 -1.0000 0534977 1575014707.60 151.4513 60.0007 32.0000 1.9543 1.9558 410.8644 411.2416 0.0576 -1.0000 -1.0000 0535040 1575014707.70 151.4513 60.0007 32.0000 1.9547 1.9562 410.9739 411.3515 0.0577 -1.0000 -1.0000 0535118 1575014707.80 151.4513 60.0007 32.0000 1.9550 1.9565 411.0067 411.3844 0.0576 -1.0000 -1.0000 0535180 1575014707.90 151.4721 60.0007 32.0000 1.9543 1.9558 411.0325 411.4094 0.0575 -1.0000 -1.0000 0535243 1575014708.00 151.4612 60.0007 32.0000 1.9540 1.9554 411.0762 411.4540 0.0577 -1.0000 -1.0000 0535321 1575014708.10 151.4612 60.0007 32.0000 1.9538 1.9553 410.9824 411.3603 0.0577 -1.0000 -1.0000 0535383 1575014708.20 151.4612 60.0007 32.0000 1.9537 1.9552 411.0131 411.3903 0.0576 -1.0000 -1.0000 0535446 1575014708.30 151.4612 60.0007 32.0000 1.9540 1.9555 410.9500 411.3273 0.0576 -1.0000 -1.0000 0535524 1575014708.40 151.4612 60.0007 32.0000 1.9554 1.9569 410.8097 411.1868 0.0577 -1.0000 -1.0000 0535758 1575014708.50 151.4612 60.0007 32.0000 1.9547 1.9562 410.7883 411.1661 0.0577 -1.0000 -1.0000 0535836 1575014708.60 151.4612 60.0007 32.0000 1.9540 1.9554 410.7822 411.1599 0.0577 -1.0000 -1.0000 0535899 1575014708.70 151.4612 60.0007 32.0000 1.9540 1.9555 410.7994 411.1782 0.0579 -1.0000 -1.0000 0535961 1575014708.80 151.4612 60.0007 32.0000 1.9549 1.9564 410.8231 411.2009 0.0577 -1.0000 -1.0000 0536039 1575014708.90 151.4612 60.0007 32.0000 1.9553 1.9568 410.8766 411.2555 0.0578 -1.0000 -1.0000 0536305 1575014709.00 151.4612 60.0007 32.0000 1.9547 1.9562 410.9166 411.2961 0.0580 -1.0000 -1.0000 0536367 1575014709.10 151.5874 60.0007 32.0000 1.9549 1.9564 411.0350 411.4132 0.0577 -1.0000 -1.0000 0536446 1575014709.20 151.5874 60.0007 32.0000 1.9547 1.9561 411.0066 411.3861 0.0579 -1.0000 -1.0000 0536508 1575014709.30 151.5874 60.0007 32.0000 1.9541 1.9556 411.0197 411.3983 0.0577 -1.0000 -1.0000 0536571 1575014709.40 151.5874 60.0007 32.0000 1.9547 1.9562 410.9766 411.3554 0.0578 -1.0000 -1.0000 0537259 1575014709.50 151.5874 60.0007 32.0000 1.9552 1.9567 410.7943 411.1726 0.0577 -1.0000 -1.0000 0537321 1575014709.60 151.5874 60.0007 32.0000 1.9548 1.9563 410.8164 411.1933 0.0575 -1.0000 -1.0000 0537399 1575014709.70 151.5874 60.0007 32.0000 1.9553 1.9568 410.8280 411.2050 0.0576 -1.0000 -1.0000 0537478 1575014709.80 151.5238 60.0003 32.0000 1.9540 1.9555 410.8633 411.2405 0.0575 -1.0000 -1.0000 0537540 1575014709.90 151.5238 60.0003 32.0000 1.9552 1.9567 410.9708 411.3481 0.0577 -1.0000 -1.0000 0537603 1575014710.00 151.5238 60.0003 32.0000 1.9544 1.9558 410.9140 411.2914 0.0576 -1.0000 -1.0000 0537681 1575014710.10 151.5238 60.0003 32.0000 1.9541 1.9555 410.9143 411.2919 0.0577 -1.0000 -1.0000 0537743 1575014710.20 151.5238 60.0003 32.0000 1.9546 1.9561 410.9517 411.3298 0.0577 -1.0000 -1.0000 0537806 1575014710.30 151.5238 60.0003 32.0000 1.9547 1.9562 410.9847 411.3630 0.0578 -1.0000 -1.0000 0537868 1575014710.40 151.5238 60.0003 32.0000 1.9548 1.9562 410.9620 411.3401 0.0577 -1.0000 -1.0000 0537931 1575014710.50 151.4703 60.0003 32.0000 1.9543 1.9558 410.9888 411.3669 0.0578 -1.0000 -1.0000 0538009 1575014710.60 151.4703 60.0003 32.0000 1.9543 1.9558 410.7928 411.1701 0.0577 -1.0000 -1.0000 0538071 1575014710.70 151.4703 60.0003 32.0000 1.9549 1.9563 410.8386 411.2166 0.0577 -1.0000 -1.0000 0538134 1575014710.80 151.4703 60.0003 32.0000 1.9551 1.9566 410.7688 411.1471 0.0578 -1.0000 -1.0000 0538212 1575014710.90 151.4703 60.0003 32.0000 1.9550 1.9565 410.8289 411.2065 0.0577 -1.0000 -1.0000 0538274 1575014711.00 151.4386 60.0003 32.0000 1.9543 1.9558 410.8113 411.1894 0.0578 -1.0000 -1.0000 0538337 1575014711.10 151.4363 60.0003 32.0000 1.9542 1.9557 410.9375 411.3153 0.0576 -1.0000 -1.0000 0538399 1575014711.20 151.4363 60.0003 32.0000 1.9546 1.9560 410.9297 411.3066 0.0577 -1.0000 -1.0000 0538462 1575014711.30 151.4363 60.0003 32.0000 1.9552 1.9567 410.8763 411.2555 0.0579 -1.0000 -1.0000 0538524 1575014711.40 151.4363 60.0003 32.0000 1.9539 1.9554 410.9623 411.3410 0.0578 -1.0000 -1.0000 0538931 1575014711.50 151.4363 60.0003 32.0000 1.9541 1.9556 411.0042 411.3826 0.0578 -1.0000 -1.0000 0538993 1575014711.60 151.4363 60.0003 32.0000 1.9537 1.9552 410.9828 411.3607 0.0576 -1.0000 -1.0000 0539056 1575014711.70 151.4363 60.0003 32.0000 1.9540 1.9555 410.8645 411.2418 0.0576 -1.0000 -1.0000 0539134 1575014711.80 151.4363 60.0003 32.0000 1.9546 1.9561 410.7467 411.1253 0.0578 -1.0000 -1.0000 0539196 1575014711.90 151.4363 60.0003 32.0000 1.9545 1.9560 410.7737 411.1519 0.0578 -1.0000 -1.0000 0539259 1575014712.00 151.4363 60.0003 32.0000 1.9550 1.9565 410.7944 411.1726 0.0577 -1.0000 -1.0000 0539321 1575014712.10 151.5543 60.0003 32.0000 1.9548 1.9562 410.8633 411.2409 0.0576 -1.0000 -1.0000 0539384 1575014712.20 151.5665 60.0003 32.0000 1.9548 1.9563 410.9518 411.3296 0.0578 -1.0000 -1.0000 0539447 1575014712.30 151.5665 60.0003 32.0000 1.9550 1.9565 411.0890 411.4677 0.0577 -1.0000 -1.0000 0539524 1575014712.40 151.5665 60.0003 32.0000 1.9549 1.9564 411.0126 411.3897 0.0576 -1.0000 -1.0000 0539931 1575014712.50 151.5665 60.0003 32.0000 1.9544 1.9558 410.9407 411.3176 0.0575 -1.0000 -1.0000 0540009 1575014712.60 151.5665 60.0003 32.0000 1.9543 1.9558 410.9569 411.3335 0.0575 -1.0000 -1.0000 0540071 1575014712.70 151.5665 60.0003 32.0000 1.9546 1.9561 410.9853 411.3606 0.0574 -1.0000 -1.0000 0540134 1575014712.80 151.4921 60.0003 32.0000 1.9549 1.9564 410.8995 411.2761 0.0575 -1.0000 -1.0000 0540212 1575014712.90 151.4921 60.0003 32.0000 1.9552 1.9566 410.7761 411.1515 0.0573 -1.0000 -1.0000 0540259 1575014713.00 151.4921 60.0003 32.0000 1.9550 1.9565 410.8255 411.2014 0.0574 -1.0000 -1.0000 0540744 1575014713.10 151.4921 60.0003 32.0000 1.9543 1.9557 410.8010 411.1764 0.0573 -1.0000 -1.0000 0540821 1575014713.20 151.4921 60.0003 32.0000 1.9537 1.9551 410.8565 411.2318 0.0573 -1.0000 -1.0000 0540884 1575014713.30 151.4283 60.0003 32.0000 1.9534 1.9549 410.9108 411.2865 0.0574 -1.0000 -1.0000 0540947 1575014713.40 151.4246 60.0003 32.0000 1.9540 1.9554 410.9070 411.2833 0.0575 -1.0000 -1.0000 0541024 1575014713.50 151.4246 60.0003 32.0000 1.9544 1.9559 410.9840 411.3601 0.0575 -1.0000 -1.0000 0541196 1575014713.60 151.4246 60.0003 32.0000 1.9546 1.9560 410.9949 411.3721 0.0576 -1.0000 -1.0000 0541259 1575014713.70 151.4246 60.0003 32.0000 1.9549 1.9564 410.8473 411.2243 0.0576 -1.0000 -1.0000 0541337 1575014713.80 151.4246 60.0003 32.0000 1.9549 1.9564 410.8691 411.2467 0.0577 -1.0000 -1.0000 0541399 1575014713.90 151.5488 60.0003 32.0000 1.9553 1.9568 410.8978 411.2763 0.0577 -1.0000 -1.0000 0541462 1575014714.00 151.5488 60.0003 32.0000 1.9552 1.9567 410.8063 411.1835 0.0576 -1.0000 -1.0000 0541540 1575014714.10 151.5488 60.0003 32.0000 1.9543 1.9558 410.8604 411.2385 0.0578 -1.0000 -1.0000 0541587 1575014714.20 151.5488 60.0003 32.0000 1.9543 1.9558 410.8305 411.2093 0.0577 -1.0000 -1.0000 0541665 1575014714.30 151.5488 60.0003 32.0000 1.9539 1.9553 410.8800 411.2576 0.0577 -1.0000 -1.0000 0541728 1575014714.40 151.5488 60.0003 32.0000 1.9544 1.9558 410.9245 411.3014 0.0576 -1.0000 -1.0000 0541790 1575014714.50 151.5381 60.0003 32.0000 1.9537 1.9552 410.9696 411.3477 0.0578 -1.0000 -1.0000 0541899 1575014714.60 151.5380 60.0003 32.0000 1.9541 1.9556 410.9875 411.3649 0.0576 -1.0000 -1.0000 0541962 1575014714.70 151.5380 60.0003 32.0000 1.9542 1.9556 410.9119 411.2892 0.0576 -1.0000 -1.0000 0542024 1575014714.80 151.5380 60.0003 32.0000 1.9543 1.9557 410.9534 411.3309 0.0577 -1.0000 -1.0000 0542103 1575014714.90 151.5380 60.0003 32.0000 1.9541 1.9555 410.9373 411.3149 0.0576 -1.0000 -1.0000 0542165 1575014715.00 151.5380 60.0003 32.0000 1.9544 1.9558 410.8991 411.2754 0.0574 -1.0000 -1.0000 0542509 1575014715.10 151.5380 60.0003 32.0000 1.9548 1.9562 410.7919 411.1677 0.0574 -1.0000 -1.0000 0542571 1575014715.20 151.5380 60.0003 32.0000 1.9552 1.9567 410.7829 411.1605 0.0578 -1.0000 -1.0000 0542634 1575014715.30 151.5380 60.0003 32.0000 1.9556 1.9571 410.7913 411.1694 0.0577 -1.0000 -1.0000 0542712 1575014715.40 151.5380 60.0003 32.0000 1.9545 1.9560 410.8528 411.2308 0.0577 -1.0000 -1.0000 0542790 1575014715.50 151.5380 60.0003 32.0000 1.9546 1.9561 410.9864 411.3652 0.0579 -1.0000 -1.0000 0543009 1575014715.60 151.5380 60.0003 32.0000 1.9536 1.9551 410.9779 411.3568 0.0578 -1.0000 -1.0000 0543071 1575014715.70 151.4655 60.0003 32.0000 1.9534 1.9549 410.9808 411.3591 0.0577 -1.0000 -1.0000 0543149 1575014715.80 151.4655 60.0003 32.0000 1.9544 1.9558 410.9371 411.3148 0.0577 -1.0000 -1.0000 0543353 1575014715.90 151.4655 60.0003 32.0000 1.9544 1.9559 410.7547 411.1332 0.0578 -1.0000 -1.0000 0543415 1575014716.00 151.4655 60.0003 32.0000 1.9547 1.9561 410.8018 411.1803 0.0578 -1.0000 -1.0000 0543478 1575014716.10 151.4655 60.0003 32.0000 1.9551 1.9566 410.8484 411.2274 0.0579 -1.0000 -1.0000 0543540 1575014716.20 151.4655 60.0003 32.0000 1.9552 1.9567 410.7884 411.1666 0.0577 -1.0000 -1.0000 0543603 1575014716.30 151.5360 60.0003 32.0000 1.9552 1.9567 410.8292 411.2073 0.0578 -1.0000 -1.0000 0543681 1575014716.40 151.6142 60.0003 32.0000 1.9553 1.9568 410.9054 411.2840 0.0578 -1.0000 -1.0000 0543743 1575014716.50 151.6142 60.0003 32.0000 1.9547 1.9562 410.9889 411.3674 0.0578 -1.0000 -1.0000 0544415 1575014716.60 151.6142 60.0003 32.0000 1.9543 1.9558 410.9896 411.3689 0.0579 -1.0000 -1.0000 0544478 1575014716.70 151.6142 60.0003 32.0000 1.9542 1.9557 410.9686 411.3486 0.0580 -1.0000 -1.0000 0544540 1575014716.80 151.6142 60.0003 32.0000 1.9535 1.9550 411.0180 411.3982 0.0580 -1.0000 -1.0000 0544618 1575014716.90 151.4295 60.0003 32.0000 1.9550 1.9565 410.9072 411.2859 0.0579 -1.0000 -1.0000 0544681 1575014717.00 151.4295 60.0003 32.0000 1.9547 1.9562 410.8339 411.2127 0.0578 -1.0000 -1.0000 0544744 1575014717.10 151.4295 60.0003 32.0000 1.9550 1.9565 410.8153 411.1925 0.0577 -1.0000 -1.0000 0544821 1575014717.20 151.4295 60.0003 32.0000 1.9552 1.9567 410.8465 411.2250 0.0578 -1.0000 -1.0000 0544884 1575014717.30 151.4295 60.0003 32.0000 1.9554 1.9569 410.7839 411.1617 0.0577 -1.0000 -1.0000 0544947 1575014717.40 151.4295 60.0003 32.0000 1.9551 1.9566 410.7760 411.1534 0.0577 -1.0000 -1.0000 0545024 1575014717.50 151.5954 60.0003 32.0000 1.9548 1.9563 410.8868 411.2652 0.0578 -1.0000 -1.0000 0545087 1575014717.60 151.5989 60.0003 32.0000 1.9547 1.9562 410.9107 411.2901 0.0579 -1.0000 -1.0000 0545149 1575014717.70 151.5989 60.0003 32.0000 1.9549 1.9564 410.9760 411.3555 0.0579 -1.0000 -1.0000 0545212 1575014717.80 151.5989 60.0003 32.0000 1.9548 1.9563 411.0186 411.3976 0.0578 -1.0000 -1.0000 0545274 1575014717.90 151.5989 60.0003 32.0000 1.9542 1.9557 410.8592 411.2394 0.0580 -1.0000 -1.0000 0545337 1575014718.00 151.6101 60.0003 32.0000 1.9538 1.9553 410.9105 411.2891 0.0578 -1.0000 -1.0000 0545415 1575014718.10 151.6398 60.0003 32.0000 1.9543 1.9558 410.9009 411.2799 0.0579 -1.0000 -1.0000 0545478 1575014718.20 151.6398 60.0003 32.0000 1.9535 1.9550 410.8900 411.2702 0.0581 -1.0000 -1.0000 0545540 1575014718.30 151.6398 60.0003 32.0000 1.9541 1.9556 410.8879 411.2678 0.0579 -1.0000 -1.0000 0545618 1575014718.40 151.6398 60.0003 32.0000 1.9544 1.9559 410.8644 411.2443 0.0581 -1.0000 -1.0000 0545681 1575014718.50 151.6398 60.0003 32.0000 1.9555 1.9569 410.7267 411.1066 0.0580 -1.0000 -1.0000 0545743 1575014718.60 151.6398 60.0003 32.0000 1.9553 1.9568 410.7593 411.1392 0.0580 -1.0000 -1.0000 0545806 1575014718.70 151.6398 60.0003 32.0000 1.9559 1.9574 410.7837 411.1636 0.0581 -1.0000 -1.0000 0545884 1575014718.80 151.6398 60.0003 32.0000 1.9552 1.9567 410.8589 411.2398 0.0581 -1.0000 -1.0000 0545946 1575014718.90 151.6398 60.0003 32.0000 1.9551 1.9566 410.9134 411.2939 0.0581 -1.0000 -1.0000 0546009 1575014719.00 151.6398 60.0003 32.0000 1.9547 1.9562 410.9780 411.3586 0.0581 -1.0000 -1.0000 0546071 1575014719.10 151.6388 60.0003 32.0000 1.9543 1.9558 410.9472 411.3284 0.0582 -1.0000 -1.0000 0547087 1575014719.20 151.4940 60.0003 32.0000 1.9538 1.9553 410.9669 411.3478 0.0582 -1.0000 -1.0000 0547149 1575014719.30 151.4940 60.0003 32.0000 1.9541 1.9556 410.9153 411.2968 0.0583 -1.0000 -1.0000 0547212 1575014719.40 151.4940 60.0003 32.0000 1.9540 1.9555 410.9587 411.3394 0.0582 -1.0000 -1.0000 0547290 1575014719.50 151.4940 60.0003 32.0000 1.9548 1.9563 410.8629 411.2442 0.0582 -1.0000 -1.0000 0547368 1575014719.60 151.4940 60.0003 32.0000 1.9549 1.9564 410.7713 411.1524 0.0582 -1.0000 -1.0000 0547431 1575014719.70 151.4940 60.0003 32.0000 1.9550 1.9565 410.7537 411.1349 0.0582 -1.0000 -1.0000 0547509 1575014719.80 151.5616 60.0006 32.0000 1.9544 1.9559 410.7270 411.1085 0.0582 -1.0000 -1.0000 0547571 1575014719.90 151.5652 60.0006 32.0000 1.9541 1.9556 410.8928 411.2742 0.0582 -1.0000 -1.0000 0547634 1575014720.00 151.5652 60.0006 32.0000 1.9539 1.9554 410.9003 411.2813 0.0581 -1.0000 -1.0000 0547712 1575014720.10 151.5652 60.0006 32.0000 1.9540 1.9555 410.8949 411.2757 0.0582 -1.0000 -1.0000 0547774 1575014720.20 151.5652 60.0006 32.0000 1.9549 1.9564 410.9268 411.3084 0.0583 -1.0000 -1.0000 0547837 1575014720.30 151.5411 60.0006 32.0000 1.9538 1.9553 411.0038 411.3870 0.0585 -1.0000 -1.0000 0547915 1575014720.40 151.4744 60.0006 32.0000 1.9543 1.9558 410.9650 411.3484 0.0585 -1.0000 -1.0000 0547978 1575014720.50 151.4744 60.0006 32.0000 1.9536 1.9551 411.0099 411.3912 0.0583 -1.0000 -1.0000 0548040 1575014720.60 151.4744 60.0006 32.0000 1.9538 1.9553 410.9976 411.3811 0.0585 -1.0000 -1.0000 0548103 1575014720.70 151.4744 60.0006 32.0000 1.9550 1.9565 410.8899 411.2730 0.0585 -1.0000 -1.0000 0548228 1575014720.80 151.4744 60.0006 32.0000 1.9548 1.9563 410.8685 411.2497 0.0582 -1.0000 -1.0000 0548290 1575014720.90 151.4744 60.0006 32.0000 1.9559 1.9574 410.8631 411.2456 0.0584 -1.0000 -1.0000 0548353 1575014721.00 151.4744 60.0006 32.0000 1.9551 1.9566 410.8019 411.1835 0.0583 -1.0000 -1.0000 0548431 1575014721.10 151.4744 60.0006 32.0000 1.9547 1.9562 410.8529 411.2362 0.0584 -1.0000 -1.0000 0548509 1575014721.20 151.4744 60.0006 32.0000 1.9552 1.9567 410.8034 411.1847 0.0583 -1.0000 -1.0000 0548571 1575014721.30 151.4744 60.0006 32.0000 1.9551 1.9566 410.8054 411.1884 0.0585 -1.0000 -1.0000 0548634 1575014721.40 151.4743 60.0006 32.0000 1.9551 1.9566 410.8407 411.2216 0.0582 -1.0000 -1.0000 0548696 1575014721.50 151.4736 60.0006 32.0000 1.9549 1.9564 410.8782 411.2594 0.0581 -1.0000 -1.0000 0548759 1575014721.60 151.4736 60.0006 32.0000 1.9549 1.9563 410.8385 411.2202 0.0583 -1.0000 -1.0000 0548821 1575014721.70 151.4736 60.0006 32.0000 1.9544 1.9559 410.9376 411.3190 0.0582 -1.0000 -1.0000 0548899 1575014721.80 151.4736 60.0006 32.0000 1.9540 1.9554 410.9466 411.3281 0.0583 -1.0000 -1.0000 0548962 1575014721.90 151.4736 60.0006 32.0000 1.9544 1.9559 410.8806 411.2620 0.0582 -1.0000 -1.0000 0549024 1575014722.00 151.4736 60.0006 32.0000 1.9541 1.9556 410.8787 411.2602 0.0582 -1.0000 -1.0000 0549103 1575014722.10 151.4736 60.0006 32.0000 1.9553 1.9568 410.8084 411.1901 0.0584 -1.0000 -1.0000 0549165 1575014722.20 151.4735 60.0006 32.0000 1.9554 1.9569 410.7210 411.1024 0.0582 -1.0000 -1.0000 0549228 1575014722.30 151.4732 60.0006 32.0000 1.9557 1.9572 410.8007 411.1825 0.0583 -1.0000 -1.0000 0549290 1575014722.40 151.4732 60.0006 32.0000 1.9551 1.9566 410.7625 411.1452 0.0585 -1.0000 -1.0000 0549353 1575014722.50 151.4732 60.0006 32.0000 1.9544 1.9559 410.8018 411.1844 0.0584 -1.0000 -1.0000 0549431 1575014722.60 151.4732 60.0006 32.0000 1.9540 1.9555 410.8188 411.2018 0.0584 -1.0000 -1.0000 0549493 1575014722.70 151.4732 60.0006 32.0000 1.9533 1.9548 410.9550 411.3379 0.0585 -1.0000 -1.0000 0550259 1575014722.80 151.4998 60.0006 32.0000 1.9537 1.9552 411.0239 411.4075 0.0585 -1.0000 -1.0000 0550337 1575014722.90 151.4998 60.0006 32.0000 1.9539 1.9554 410.9316 411.3144 0.0584 -1.0000 -1.0000 0550415 1575014723.00 151.4998 60.0006 32.0000 1.9551 1.9566 410.7070 411.0886 0.0583 -1.0000 -1.0000 0550478 1575014723.10 151.4998 60.0006 32.0000 1.9547 1.9562 410.7766 411.1589 0.0585 -1.0000 -1.0000 0550556 1575014723.20 151.4998 60.0006 32.0000 1.9550 1.9565 410.7756 411.1574 0.0584 -1.0000 -1.0000 0550618 1575014723.30 151.4472 60.0006 32.0000 1.9544 1.9559 410.8075 411.1900 0.0584 -1.0000 -1.0000 0550681 1575014723.40 151.4077 60.0006 32.0000 1.9549 1.9564 410.8125 411.1946 0.0584 -1.0000 -1.0000 0550744 1575014723.50 151.4077 60.0006 32.0000 1.9541 1.9556 410.7540 411.1368 0.0584 -1.0000 -1.0000 0550806 1575014723.60 151.4077 60.0006 32.0000 1.9538 1.9553 410.7753 411.1568 0.0582 -1.0000 -1.0000 0550868 1575014723.70 151.4077 60.0006 32.0000 1.9547 1.9562 410.7969 411.1792 0.0584 -1.0000 -1.0000 0551509 1575014723.80 151.4077 60.0006 32.0000 1.9542 1.9557 410.8778 411.2599 0.0583 -1.0000 -1.0000 0551571 1575014723.90 151.4240 60.0006 32.0000 1.9545 1.9560 410.9226 411.3046 0.0583 -1.0000 -1.0000 0551634 1575014724.00 151.4240 60.0006 32.0000 1.9541 1.9556 410.8702 411.2527 0.0584 -1.0000 -1.0000 0551712 1575014724.10 151.4240 60.0006 32.0000 1.9539 1.9554 410.8226 411.2048 0.0583 -1.0000 -1.0000 0551774 1575014724.20 151.4240 60.0006 32.0000 1.9551 1.9566 410.8466 411.2280 0.0583 -1.0000 -1.0000 0551837 1575014724.30 151.4240 60.0006 32.0000 1.9551 1.9566 410.8117 411.1936 0.0583 -1.0000 -1.0000 0551915 1575014724.40 151.4263 60.0006 32.0000 1.9547 1.9562 410.7817 411.1637 0.0584 -1.0000 -1.0000 0551978 1575014724.50 151.4285 60.0006 32.0000 1.9548 1.9563 410.7798 411.1634 0.0586 -1.0000 -1.0000 0552040 1575014724.60 151.4285 60.0006 32.0000 1.9545 1.9560 410.7404 411.1225 0.0583 -1.0000 -1.0000 0552103 1575014724.70 151.4285 60.0006 32.0000 1.9544 1.9559 410.8743 411.2560 0.0583 -1.0000 -1.0000 0552243 1575014724.80 151.4285 60.0006 32.0000 1.9536 1.9551 410.9832 411.3651 0.0583 -1.0000 -1.0000 0552306 1575014724.90 151.4285 60.0006 32.0000 1.9535 1.9550 410.9335 411.3159 0.0584 -1.0000 -1.0000 0552368 1575014725.00 151.4285 60.0006 32.0000 1.9538 1.9553 410.9552 411.3377 0.0584 -1.0000 -1.0000 0552431 1575014725.10 151.5428 60.0008 32.0000 1.9544 1.9559 410.8913 411.2733 0.0583 -1.0000 -1.0000 0552509 1575014725.20 151.5428 60.0008 32.0000 1.9542 1.9557 410.7506 411.1324 0.0583 -1.0000 -1.0000 0552728 1575014725.30 151.5428 60.0008 32.0000 1.9551 1.9566 410.7344 411.1168 0.0584 -1.0000 -1.0000 0552790 1575014725.40 151.5428 60.0008 32.0000 1.9550 1.9565 410.8605 411.2421 0.0583 -1.0000 -1.0000 0552868 1575014725.50 151.4212 60.0008 32.0000 1.9541 1.9556 410.8645 411.2453 0.0581 -1.0000 -1.0000 0552931 1575014725.60 151.4212 60.0008 32.0000 1.9544 1.9559 410.8265 411.2081 0.0583 -1.0000 -1.0000 0552993 1575014725.70 151.4212 60.0008 32.0000 1.9549 1.9564 410.9134 411.2962 0.0585 -1.0000 -1.0000 0553056 1575014725.80 151.4212 60.0008 32.0000 1.9543 1.9558 410.9170 411.2991 0.0583 -1.0000 -1.0000 0553259 1575014725.90 151.4212 60.0008 32.0000 1.9531 1.9546 410.9492 411.3315 0.0584 -1.0000 -1.0000 0553321 1575014726.00 151.4212 60.0008 32.0000 1.9541 1.9556 410.9051 411.2868 0.0582 -1.0000 -1.0000 0553399 1575014726.10 151.4212 60.0008 32.0000 1.9543 1.9558 410.9277 411.3107 0.0585 -1.0000 -1.0000 0553462 1575014726.20 151.4221 60.0008 32.0000 1.9549 1.9564 410.8231 411.2065 0.0585 -1.0000 -1.0000 0553524 1575014726.30 151.4373 60.0008 32.0000 1.9551 1.9566 410.7837 411.1675 0.0587 -1.0000 -1.0000 0553587 1575014726.40 151.4373 60.0008 32.0000 1.9553 1.9568 410.8096 411.1939 0.0586 -1.0000 -1.0000 0553649 1575014726.50 151.4373 60.0008 32.0000 1.9543 1.9558 410.7877 411.1703 0.0584 -1.0000 -1.0000 0553728 1575014726.60 151.4373 60.0008 32.0000 1.9543 1.9558 410.7641 411.1476 0.0586 -1.0000 -1.0000 0553790 1575014726.70 151.4373 60.0008 32.0000 1.9548 1.9563 410.8008 411.1839 0.0585 -1.0000 -1.0000 0553853 1575014726.80 151.5151 60.0008 32.0000 1.9545 1.9560 410.8797 411.2631 0.0586 -1.0000 -1.0000 0553931 1575014726.90 151.5151 60.0008 32.0000 1.9545 1.9560 410.9817 411.3650 0.0585 -1.0000 -1.0000 0553993 1575014727.00 151.5151 60.0008 32.0000 1.9542 1.9557 410.9529 411.3360 0.0586 -1.0000 -1.0000 0600041 1575014732.70 151.4420 60.0008 32.0000 1.9549 1.9564 410.8931 411.2739 0.0581 -1.0000 -1.0000 0600103 1575014732.80 151.4420 60.0008 32.0000 1.9549 1.9563 410.8767 411.2589 0.0583 -1.0000 -1.0000 0600166 1575014732.90 151.6252 60.0008 32.0000 1.9545 1.9560 410.8128 411.1942 0.0582 -1.0000 -1.0000 0600244 1575014733.00 151.6252 60.0008 32.0000 1.9539 1.9554 410.7821 411.1630 0.0581 -1.0000 -1.0000 0600306 1575014733.10 151.6252 60.0008 32.0000 1.9546 1.9561 410.7040 411.0846 0.0581 -1.0000 -1.0000 0600384 1575014733.20 151.6252 60.0008 32.0000 1.9551 1.9565 410.7728 411.1529 0.0580 -1.0000 -1.0000 0600447 1575014733.30 151.6252 60.0008 32.0000 1.9541 1.9555 410.7985 411.1777 0.0580 -1.0000 -1.0000 0600509 1575014733.40 151.6252 60.0008 32.0000 1.9547 1.9562 410.9487 411.3287 0.0580 -1.0000 -1.0000 0600587 1575014733.50 151.6252 60.0008 32.0000 1.9537 1.9551 410.8548 411.2343 0.0580 -1.0000 -1.0000 0600759 1575014733.60 151.6252 60.0008 32.0000 1.9542 1.9557 410.9676 411.3482 0.0581 -1.0000 -1.0000 0600822 1575014733.70 151.6252 60.0008 32.0000 1.9549 1.9564 410.9333 411.3140 0.0581 -1.0000 -1.0000 0600900 1575014733.80 151.6252 60.0008 32.0000 1.9548 1.9563 410.8625 411.2436 0.0582 -1.0000 -1.0000 0600963 1575014733.90 151.6252 60.0008 32.0000 1.9542 1.9557 410.7614 411.1423 0.0581 -1.0000 -1.0000 0601025 1575014734.00 151.4712 60.0008 32.0000 1.9544 1.9559 410.8026 411.1824 0.0580 -1.0000 -1.0000 0601275 1575014734.10 151.4712 60.0008 32.0000 1.9543 1.9558 410.9160 411.2965 0.0581 -1.0000 -1.0000 0601338 1575014734.20 151.4712 60.0008 32.0000 1.9544 1.9559 411.0208 411.4008 0.0580 -1.0000 -1.0000 0601400 1575014734.30 151.4712 60.0008 32.0000 1.9548 1.9563 411.0079 411.3879 0.0580 -1.0000 -1.0000 0601462 1575014734.40 151.4712 60.0008 32.0000 1.9546 1.9561 410.9585 411.3397 0.0582 -1.0000 -1.0000 0601525 1575014734.50 151.4735 60.0014 32.0000 1.9550 1.9565 410.8626 411.2429 0.0580 -1.0000 -1.0000 0601603 1575014734.60 151.4743 60.0016 32.0000 1.9544 1.9558 410.7832 411.1633 0.0581 -1.0000 -1.0000 0601666 1575014734.70 151.4743 60.0016 32.0000 1.9546 1.9561 410.8883 411.2701 0.0582 -1.0000 -1.0000 0601728 1575014734.80 151.4743 60.0016 32.0000 1.9553 1.9568 410.7277 411.1083 0.0582 -1.0000 -1.0000 0601806 1575014734.90 151.4743 60.0016 32.0000 1.9551 1.9566 410.7192 411.0993 0.0580 -1.0000 -1.0000 0601853 1575014735.00 151.4743 60.0016 32.0000 1.9546 1.9561 410.7746 411.1555 0.0582 -1.0000 -1.0000 0602009 1575014735.10 151.4429 60.0016 32.0000 1.9545 1.9560 410.7653 411.1460 0.0581 -1.0000 -1.0000 0602072 1575014735.20 151.4429 60.0016 32.0000 1.9545 1.9560 410.9230 411.3035 0.0581 -1.0000 -1.0000 0602134 1575014735.30 151.4429 60.0016 32.0000 1.9542 1.9557 410.9923 411.3733 0.0581 -1.0000 -1.0000 0602197 1575014735.40 151.4429 60.0016 32.0000 1.9541 1.9555 410.9700 411.3497 0.0580 -1.0000 -1.0000 0602275 1575014735.50 151.4429 60.0016 32.0000 1.9540 1.9555 410.9621 411.3429 0.0582 -1.0000 -1.0000 0602494 1575014735.60 151.4922 60.0016 32.0000 1.9543 1.9558 410.8973 411.2781 0.0582 -1.0000 -1.0000 0602556 1575014735.70 151.5366 60.0016 32.0000 1.9543 1.9558 410.9167 411.2992 0.0585 -1.0000 -1.0000 0602635 1575014735.80 151.5366 60.0016 32.0000 1.9540 1.9555 410.8764 411.2587 0.0583 -1.0000 -1.0000 0602697 1575014735.90 151.5366 60.0016 32.0000 1.9540 1.9555 410.7470 411.1280 0.0582 -1.0000 -1.0000 0602759 1575014736.00 151.5366 60.0016 32.0000 1.9551 1.9566 410.7578 411.1386 0.0581 -1.0000 -1.0000 0603212 1575014736.10 151.5366 60.0016 32.0000 1.9552 1.9566 410.8679 411.2483 0.0581 -1.0000 -1.0000 0603275 1575014736.20 151.5738 60.0016 32.0000 1.9552 1.9567 410.7563 411.1374 0.0582 -1.0000 -1.0000 0603338 1575014736.30 151.5738 60.0016 32.0000 1.9549 1.9564 410.8173 411.1988 0.0583 -1.0000 -1.0000 0603400 1575014736.40 151.5738 60.0016 32.0000 1.9540 1.9555 410.9953 411.3779 0.0584 -1.0000 -1.0000 0603463 1575014736.50 151.5738 60.0016 32.0000 1.9541 1.9556 410.9504 411.3326 0.0583 -1.0000 -1.0000 0603541 1575014736.60 151.5738 60.0016 32.0000 1.9548 1.9563 410.9556 411.3372 0.0583 -1.0000 -1.0000 0603916 1575014736.70 151.3819 60.0016 32.0000 1.9550 1.9565 410.8074 411.1888 0.0582 -1.0000 -1.0000 0603978 1575014736.80 151.3819 60.0016 32.0000 1.9542 1.9556 410.8615 411.2432 0.0583 -1.0000 -1.0000 0604056 1575014736.90 151.3819 60.0016 32.0000 1.9544 1.9559 410.8343 411.2157 0.0582 -1.0000 -1.0000 0604119 1575014737.00 151.3819 60.0016 32.0000 1.9545 1.9560 410.8189 411.1997 0.0582 -1.0000 -1.0000 0604181 1575014737.10 151.3819 60.0016 32.0000 1.9549 1.9564 410.7400 411.1209 0.0582 -1.0000 -1.0000 0604259 1575014737.20 151.3819 60.0016 32.0000 1.9549 1.9564 410.7604 411.1420 0.0583 -1.0000 -1.0000 0604322 1575014737.30 151.5376 60.0016 32.0000 1.9549 1.9564 410.7393 411.1213 0.0583 -1.0000 -1.0000 0604384 1575014737.40 151.5376 60.0016 32.0000 1.9555 1.9570 410.8300 411.2114 0.0583 -1.0000 -1.0000 0604447 1575014737.50 151.5376 60.0016 32.0000 1.9548 1.9563 411.0018 411.3841 0.0584 -1.0000 -1.0000 0604509 1575014737.60 151.5376 60.0016 32.0000 1.9548 1.9563 410.9490 411.3308 0.0582 -1.0000 -1.0000 0604744 1575014737.70 151.5376 60.0016 32.0000 1.9538 1.9553 410.9548 411.3355 0.0581 -1.0000 -1.0000 0604822 1575014737.80 151.4809 60.0016 32.0000 1.9542 1.9557 410.9712 411.3527 0.0583 -1.0000 -1.0000 0604884 1575014737.90 151.4809 60.0016 32.0000 1.9543 1.9558 411.0027 411.3836 0.0582 -1.0000 -1.0000 0604947 1575014738.00 151.4809 60.0016 32.0000 1.9546 1.9561 410.9478 411.3293 0.0582 -1.0000 -1.0000 0605009 1575014738.10 151.4809 60.0016 32.0000 1.9546 1.9561 410.8658 411.2471 0.0583 -1.0000 -1.0000 0605244 1575014738.20 151.4809 60.0016 32.0000 1.9555 1.9570 410.8383 411.2201 0.0583 -1.0000 -1.0000 0605306 1575014738.30 151.5038 60.0016 32.0000 1.9546 1.9561 410.8286 411.2093 0.0581 -1.0000 -1.0000 0605384 1575014738.40 151.5349 60.0016 32.0000 1.9546 1.9561 410.8126 411.1949 0.0584 -1.0000 -1.0000 0605431 1575014738.50 151.5349 60.0016 32.0000 1.9549 1.9564 410.7942 411.1759 0.0582 -1.0000 -1.0000 0605509 1575014738.60 151.5349 60.0016 32.0000 1.9539 1.9554 410.8610 411.2411 0.0580 -1.0000 -1.0000 0606650 1575014738.70 151.5349 60.0016 32.0000 1.9545 1.9560 410.7959 411.1762 0.0581 -1.0000 -1.0000 0606712 1575014738.80 151.5349 60.0016 32.0000 1.9541 1.9556 410.9205 411.3019 0.0582 -1.0000 -1.0000 0606791 1575014738.90 151.4250 60.0016 32.0000 1.9542 1.9557 410.9997 411.3808 0.0582 -1.0000 -1.0000 0606853 1575014739.00 151.4250 60.0016 32.0000 1.9542 1.9557 411.0254 411.4070 0.0582 -1.0000 -1.0000 0606916 1575014739.10 151.4250 60.0016 32.0000 1.9544 1.9559 410.9960 411.3767 0.0581 -1.0000 -1.0000 0606978 1575014739.20 151.4250 60.0016 32.0000 1.9538 1.9553 410.9723 411.3532 0.0582 -1.0000 -1.0000 0607041 1575014739.30 151.4250 60.0016 32.0000 1.9544 1.9559 410.9251 411.3062 0.0583 -1.0000 -1.0000 0607119 1575014739.40 151.4904 60.0016 32.0000 1.9549 1.9564 410.8652 411.2472 0.0583 -1.0000 -1.0000 0607181 1575014739.50 151.5525 60.0016 32.0000 1.9554 1.9569 410.8405 411.2219 0.0583 -1.0000 -1.0000 0607244 1575014739.60 151.5525 60.0016 32.0000 1.9548 1.9563 410.9095 411.2922 0.0584 -1.0000 -1.0000 0607728 1575014739.70 151.5525 60.0016 32.0000 1.9543 1.9558 410.8244 411.2066 0.0584 -1.0000 -1.0000 0607806 1575014739.80 151.5525 60.0016 32.0000 1.9544 1.9559 410.8332 411.2143 0.0582 -1.0000 -1.0000 0607869 1575014739.90 151.5525 60.0016 32.0000 1.9536 1.9551 410.9529 411.3346 0.0583 -1.0000 -1.0000 0607931 1575014740.00 151.4904 60.0016 32.0000 1.9539 1.9554 410.9737 411.3560 0.0583 -1.0000 -1.0000 0607994 1575014740.10 151.4904 60.0016 32.0000 1.9544 1.9559 411.0054 411.3872 0.0583 -1.0000 -1.0000 0608056 1575014740.20 151.4904 60.0016 32.0000 1.9544 1.9559 410.9260 411.3091 0.0585 -1.0000 -1.0000 0608119 1575014740.30 151.4904 60.0016 32.0000 1.9549 1.9564 411.0003 411.3823 0.0583 -1.0000 -1.0000 0608197 1575014740.40 151.4904 60.0016 32.0000 1.9549 1.9564 410.9259 411.3087 0.0584 -1.0000 -1.0000 0608259 1575014740.50 151.4904 60.0016 32.0000 1.9542 1.9557 410.8923 411.2737 0.0583 -1.0000 -1.0000 0608337 1575014740.60 151.4185 60.0016 32.0000 1.9552 1.9567 410.7301 411.1117 0.0583 -1.0000 -1.0000 0608400 1575014740.70 151.4065 60.0016 32.0000 1.9555 1.9570 410.8290 411.2099 0.0582 -1.0000 -1.0000 0608462 1575014740.80 151.4065 60.0016 32.0000 1.9543 1.9558 410.8941 411.2759 0.0583 -1.0000 -1.0000 0608525 1575014740.90 151.4065 60.0016 32.0000 1.9536 1.9550 410.9338 411.3160 0.0584 -1.0000 -1.0000 0608587 1575014741.00 151.4065 60.0016 32.0000 1.9538 1.9553 410.9232 411.3050 0.0583 -1.0000 -1.0000 0608650 1575014741.10 151.4065 60.0016 32.0000 1.9542 1.9557 410.9026 411.2849 0.0583 -1.0000 -1.0000 0608728 1575014741.20 151.5713 60.0016 32.0000 1.9546 1.9561 410.9294 411.3113 0.0583 -1.0000 -1.0000 0608791 1575014741.30 151.5713 60.0016 32.0000 1.9550 1.9565 410.9431 411.3245 0.0582 -1.0000 -1.0000 0608853 1575014741.40 151.5713 60.0016 32.0000 1.9552 1.9567 410.8324 411.2145 0.0584 -1.0000 -1.0000 0608931 1575014741.50 151.5713 60.0016 32.0000 1.9544 1.9559 410.7745 411.1559 0.0582 -1.0000 -1.0000 0608994 1575014741.60 151.5713 60.0016 32.0000 1.9550 1.9565 410.8084 411.1890 0.0582 -1.0000 -1.0000 0609056 1575014741.70 151.5713 60.0016 32.0000 1.9548 1.9563 410.7757 411.1578 0.0583 -1.0000 -1.0000 0609135 1575014741.80 151.5713 60.0016 32.0000 1.9546 1.9561 410.8253 411.2067 0.0582 -1.0000 -1.0000 0609197 1575014741.90 151.5023 60.0016 32.0000 1.9542 1.9557 410.8996 411.2813 0.0583 -1.0000 -1.0000 0609259 1575014742.00 151.5023 60.0016 32.0000 1.9543 1.9558 410.9658 411.3480 0.0583 -1.0000 -1.0000 0609338 1575014742.10 151.5023 60.0016 32.0000 1.9548 1.9563 410.9885 411.3703 0.0583 -1.0000 -1.0000 0609400 1575014742.20 151.5023 60.0016 32.0000 1.9554 1.9569 410.9113 411.2936 0.0584 -1.0000 -1.0000 0609463 1575014742.30 151.5023 60.0016 32.0000 1.9557 1.9572 410.7634 411.1457 0.0583 -1.0000 -1.0000 0609525 1575014742.40 151.5311 60.0016 32.0000 1.9546 1.9561 410.8190 411.2002 0.0582 -1.0000 -1.0000 0609603 1575014742.50 151.5418 60.0016 32.0000 1.9553 1.9568 410.8368 411.2183 0.0583 -1.0000 -1.0000 0609681 1575014742.60 151.5418 60.0016 32.0000 1.9546 1.9561 410.8838 411.2658 0.0583 -1.0000 -1.0000 0609744 1575014742.70 151.5418 60.0016 32.0000 1.9548 1.9562 410.8850 411.2669 0.0584 -1.0000 -1.0000 0609806 1575014742.80 151.5418 60.0016 32.0000 1.9539 1.9554 410.8534 411.2351 0.0583 -1.0000 -1.0000 0609884 1575014742.90 151.5418 60.0016 32.0000 1.9541 1.9556 411.0014 411.3839 0.0583 -1.0000 -1.0000 0609947 1575014743.00 151.4664 60.0016 32.0000 1.9538 1.9553 410.9190 411.3007 0.0583 -1.0000 -1.0000 0610009 1575014743.10 151.4664 60.0016 32.0000 1.9548 1.9563 410.9830 411.3655 0.0584 -1.0000 -1.0000 0610087 1575014743.20 151.4664 60.0016 32.0000 1.9550 1.9565 410.9324 411.3144 0.0583 -1.0000 -1.0000 0610150 1575014743.30 151.4664 60.0016 32.0000 1.9553 1.9568 410.9247 411.3071 0.0584 -1.0000 -1.0000 0611009 1575014743.40 151.4664 60.0016 32.0000 1.9553 1.9568 410.8702 411.2531 0.0585 -1.0000 -1.0000 0611087 1575014743.50 151.5249 60.0016 32.0000 1.9552 1.9567 410.7940 411.1775 0.0585 -1.0000 -1.0000 0611150 1575014743.60 151.5472 60.0016 32.0000 1.9554 1.9569 410.8529 411.2351 0.0584 -1.0000 -1.0000 0611212 1575014743.70 151.5472 60.0016 32.0000 1.9545 1.9560 410.8556 411.2374 0.0583 -1.0000 -1.0000 0611291 1575014743.80 151.5472 60.0016 32.0000 1.9547 1.9562 410.9092 411.2908 0.0583 -1.0000 -1.0000 0611353 1575014743.90 151.5472 60.0016 32.0000 1.9547 1.9562 410.7945 411.1757 0.0582 -1.0000 -1.0000 0611416 1575014744.00 151.5497 60.0016 32.0000 1.9549 1.9564 410.9334 411.3157 0.0583 -1.0000 -1.0000 0611478 1575014744.10 151.5680 60.0016 32.0000 1.9544 1.9559 411.0043 411.3855 0.0581 -1.0000 -1.0000 0611541 1575014744.20 151.5680 60.0016 32.0000 1.9545 1.9560 411.1016 411.4812 0.0579 -1.0000 -1.0000 0611603 1575014744.30 151.5680 60.0016 32.0000 1.9542 1.9557 411.0993 411.4783 0.0578 -1.0000 -1.0000 0611681 1575014744.40 151.5680 60.0016 32.0000 1.9537 1.9552 411.0066 411.3853 0.0578 -1.0000 -1.0000 0611744 1575014744.50 151.5680 60.0016 32.0000 1.9543 1.9558 410.9075 411.2868 0.0579 -1.0000 -1.0000 0611822 1575014744.60 151.4397 60.0016 32.0000 1.9546 1.9561 410.8873 411.2656 0.0577 -1.0000 -1.0000 0611884 1575014744.70 151.4397 60.0016 32.0000 1.9543 1.9558 410.8592 411.2368 0.0576 -1.0000 -1.0000 0611931 1575014744.80 151.4397 60.0016 32.0000 1.9554 1.9569 410.8010 411.1799 0.0579 -1.0000 -1.0000 0612009 1575014744.90 151.4397 60.0016 32.0000 1.9553 1.9568 410.8639 411.2440 0.0580 -1.0000 -1.0000 0612072 1575014745.00 151.4397 60.0016 32.0000 1.9553 1.9568 410.8623 411.2418 0.0579 -1.0000 -1.0000 0612134 1575014745.10 151.4895 60.0013 32.0000 1.9548 1.9563 410.8844 411.2650 0.0581 -1.0000 -1.0000 0612212 1575014745.20 151.5346 60.0010 32.0000 1.9552 1.9567 410.9156 411.2970 0.0583 -1.0000 -1.0000 0612275 1575014745.30 151.5346 60.0010 32.0000 1.9542 1.9557 411.0101 411.3924 0.0583 -1.0000 -1.0000 0612416 1575014745.40 151.5346 60.0010 32.0000 1.9547 1.9562 411.0101 411.3903 0.0580 -1.0000 -1.0000 0612494 1575014745.50 151.5346 60.0010 32.0000 1.9543 1.9558 411.0751 411.4558 0.0580 -1.0000 -1.0000 0612556 1575014745.60 151.5346 60.0010 32.0000 1.9547 1.9562 410.9397 411.3192 0.0580 -1.0000 -1.0000 0612619 1575014745.70 151.4664 60.0010 32.0000 1.9544 1.9559 410.9128 411.2914 0.0578 -1.0000 -1.0000 0612681 1575014745.80 151.4664 60.0010 32.0000 1.9550 1.9565 410.8543 411.2331 0.0578 -1.0000 -1.0000 0613025 1575014745.90 151.4664 60.0010 32.0000 1.9547 1.9562 410.8434 411.2218 0.0578 -1.0000 -1.0000 0613087 1575014746.00 151.4664 60.0010 32.0000 1.9544 1.9559 410.9713 411.3497 0.0578 -1.0000 -1.0000 0613166 1575014746.10 151.4664 60.0010 32.0000 1.9547 1.9562 410.7368 411.1148 0.0577 -1.0000 -1.0000 0613228 1575014746.20 151.4664 60.0010 32.0000 1.9555 1.9570 410.8686 411.2460 0.0577 -1.0000 -1.0000 0613291 1575014746.30 151.4480 60.0010 32.0000 1.9550 1.9565 410.8886 411.2663 0.0576 -1.0000 -1.0000 0613931 1575014746.40 151.4480 60.0010 32.0000 1.9546 1.9560 410.9919 411.3686 0.0576 -1.0000 -1.0000 0613994 1575014746.50 151.4480 60.0010 32.0000 1.9541 1.9555 411.0075 411.3857 0.0577 -1.0000 -1.0000 0614056 1575014746.60 151.4480 60.0010 32.0000 1.9547 1.9561 411.0087 411.3865 0.0576 -1.0000 -1.0000 0614119 1575014746.70 151.4480 60.0010 32.0000 1.9549 1.9564 411.0078 411.3848 0.0576 -1.0000 -1.0000 0614197 1575014746.80 151.5578 60.0010 32.0000 1.9548 1.9563 410.9594 411.3371 0.0577 -1.0000 -1.0000 0614259 1575014746.90 151.5578 60.0010 32.0000 1.9548 1.9562 410.8804 411.2573 0.0576 -1.0000 -1.0000 0614322 1575014747.00 151.5578 60.0010 32.0000 1.9551 1.9566 410.8428 411.2207 0.0577 -1.0000 -1.0000 0614384 1575014747.10 151.5578 60.0010 32.0000 1.9555 1.9569 410.8107 411.1889 0.0578 -1.0000 -1.0000 0614462 1575014747.20 151.5578 60.0010 32.0000 1.9549 1.9564 410.8153 411.1927 0.0576 -1.0000 -1.0000 0614525 1575014747.30 151.5578 60.0010 32.0000 1.9543 1.9558 410.7932 411.1702 0.0576 -1.0000 -1.0000 0614587 1575014747.40 151.4696 60.0010 32.0000 1.9537 1.9552 410.8193 411.1970 0.0577 -1.0000 -1.0000 0614666 1575014747.50 151.4696 60.0010 32.0000 1.9538 1.9553 410.9157 411.2935 0.0576 -1.0000 -1.0000 0614728 1575014747.60 151.4696 60.0010 32.0000 1.9536 1.9551 411.0170 411.3942 0.0576 -1.0000 -1.0000 0614791 1575014747.70 151.4696 60.0010 32.0000 1.9539 1.9554 410.9838 411.3624 0.0578 -1.0000 -1.0000 0614869 1575014747.80 151.4696 60.0010 32.0000 1.9540 1.9555 411.0333 411.4115 0.0578 -1.0000 -1.0000 0614931 1575014747.90 151.4583 60.0010 32.0000 1.9537 1.9552 410.9920 411.3704 0.0577 -1.0000 -1.0000 0614994 1575014748.00 151.4583 60.0010 32.0000 1.9536 1.9551 410.8678 411.2457 0.0577 -1.0000 -1.0000 0615056 1575014748.10 151.4583 60.0010 32.0000 1.9538 1.9553 410.8399 411.2192 0.0579 -1.0000 -1.0000 0615119 1575014748.20 151.4583 60.0010 32.0000 1.9542 1.9557 410.7744 411.1536 0.0579 -1.0000 -1.0000 0615181 1575014748.30 151.4583 60.0010 32.0000 1.9547 1.9562 410.8778 411.2575 0.0580 -1.0000 -1.0000 0615259 1575014748.40 151.4352 60.0010 32.0000 1.9551 1.9566 410.7780 411.1573 0.0580 -1.0000 -1.0000 0615322 1575014748.50 151.4167 60.0010 32.0000 1.9553 1.9568 410.7752 411.1554 0.0581 -1.0000 -1.0000 0615400 1575014748.60 151.4167 60.0010 32.0000 1.9548 1.9563 410.9711 411.3518 0.0581 -1.0000 -1.0000 0615463 1575014748.70 151.4167 60.0010 32.0000 1.9541 1.9556 410.9435 411.3241 0.0581 -1.0000 -1.0000 0615525 1575014748.80 151.4167 60.0010 32.0000 1.9542 1.9557 410.9123 411.2919 0.0579 -1.0000 -1.0000 0615603 1575014748.90 151.4167 60.0010 32.0000 1.9548 1.9563 411.0013 411.3819 0.0582 -1.0000 -1.0000 0615931 1575014749.00 151.5033 60.0010 32.0000 1.9551 1.9566 410.9653 411.3467 0.0582 -1.0000 -1.0000 0615994 1575014749.10 151.5033 60.0010 32.0000 1.9549 1.9564 410.8775 411.2582 0.0581 -1.0000 -1.0000 0616072 1575014749.20 151.5033 60.0010 32.0000 1.9549 1.9564 410.7888 411.1696 0.0581 -1.0000 -1.0000 0616134 1575014749.30 151.5033 60.0010 32.0000 1.9546 1.9561 410.7742 411.1547 0.0581 -1.0000 -1.0000 0616197 1575014749.40 151.5033 60.0010 32.0000 1.9539 1.9554 410.7297 411.1107 0.0582 -1.0000 -1.0000 0616275 1575014749.50 151.5291 60.0010 32.0000 1.9537 1.9552 410.7311 411.1102 0.0579 -1.0000 -1.0000 0616337 1575014749.60 151.5291 60.0010 32.0000 1.9544 1.9559 410.8848 411.2640 0.0579 -1.0000 -1.0000 0616400 1575014749.70 151.5291 60.0010 32.0000 1.9539 1.9554 410.9098 411.2890 0.0579 -1.0000 -1.0000 0616462 1575014749.80 151.5291 60.0010 32.0000 1.9547 1.9562 410.9984 411.3781 0.0580 -1.0000 -1.0000 0616525 1575014749.90 151.5291 60.0010 32.0000 1.9544 1.9559 410.8697 411.2486 0.0579 -1.0000 -1.0000 0617432 1575014750.00 151.5291 60.0010 32.0000 1.9541 1.9556 410.8792 411.2579 0.0578 -1.0000 -1.0000 0617495 1575014750.10 151.5099 60.0010 32.0000 1.9547 1.9561 410.7394 411.1186 0.0580 -1.0000 -1.0000 0617557 1575014750.20 151.5099 60.0010 32.0000 1.9547 1.9562 410.8029 411.1830 0.0580 -1.0000 -1.0000 0617620 1575014750.30 151.5099 60.0010 32.0000 1.9551 1.9566 410.7857 411.1653 0.0580 -1.0000 -1.0000 0617698 1575014750.40 151.5099 60.0010 32.0000 1.9551 1.9565 410.7795 411.1592 0.0580 -1.0000 -1.0000 0617760 1575014750.50 151.5099 60.0010 32.0000 1.9552 1.9567 410.8490 411.2289 0.0580 -1.0000 -1.0000 0617838 1575014750.60 151.6138 60.0010 32.0000 1.9547 1.9562 410.8919 411.2704 0.0578 -1.0000 -1.0000 0617901 1575014750.70 151.6138 60.0010 32.0000 1.9546 1.9561 410.9593 411.3397 0.0580 -1.0000 -1.0000 0617963 1575014750.80 151.6138 60.0010 32.0000 1.9544 1.9559 410.9724 411.3523 0.0580 -1.0000 -1.0000 0618026 1575014750.90 151.6138 60.0010 32.0000 1.9547 1.9562 410.9263 411.3061 0.0580 -1.0000 -1.0000 0618088 1575014751.00 151.6138 60.0010 32.0000 1.9544 1.9559 410.9365 411.3174 0.0581 -1.0000 -1.0000 0618151 1575014751.10 151.5472 60.0010 32.0000 1.9549 1.9564 410.9342 411.3134 0.0578 -1.0000 -1.0000 0618229 1575014751.20 151.5028 60.0010 32.0000 1.9550 1.9565 410.8246 411.2042 0.0580 -1.0000 -1.0000 0618291 1575014751.30 151.5028 60.0010 32.0000 1.9548 1.9563 410.8517 411.2324 0.0582 -1.0000 -1.0000 0618354 1575014751.40 151.5028 60.0010 32.0000 1.9553 1.9568 410.8892 411.2705 0.0582 -1.0000 -1.0000 0618432 1575014751.50 151.5028 60.0010 32.0000 1.9546 1.9560 410.8686 411.2498 0.0582 -1.0000 -1.0000 0618495 1575014751.60 151.5028 60.0010 32.0000 1.9545 1.9560 410.8821 411.2628 0.0581 -1.0000 -1.0000 0618557 1575014751.70 151.4349 60.0010 32.0000 1.9546 1.9561 410.9956 411.3766 0.0582 -1.0000 -1.0000 0618635 1575014751.80 151.4349 60.0010 32.0000 1.9538 1.9553 410.9858 411.3680 0.0584 -1.0000 -1.0000 0618698 1575014751.90 151.4349 60.0010 32.0000 1.9542 1.9557 410.9872 411.3701 0.0585 -1.0000 -1.0000 0618760 1575014752.00 151.4349 60.0010 32.0000 1.9544 1.9559 410.9156 411.2976 0.0582 -1.0000 -1.0000 0619010 1575014752.10 151.4349 60.0010 32.0000 1.9547 1.9561 410.9095 411.2882 0.0578 -1.0000 -1.0000 0619073 1575014752.20 151.4349 60.0010 32.0000 1.9552 1.9567 410.9114 411.2921 0.0582 -1.0000 -1.0000 0619135 1575014752.30 151.5672 60.0010 32.0000 1.9552 1.9567 410.8136 411.1949 0.0582 -1.0000 -1.0000 0619198 1575014752.40 151.5672 60.0010 32.0000 1.9550 1.9565 410.8572 411.2396 0.0584 -1.0000 -1.0000 0619276 1575014752.50 151.5672 60.0010 32.0000 1.9549 1.9564 410.8166 411.1978 0.0582 -1.0000 -1.0000 0619510 1575014752.60 151.5672 60.0010 32.0000 1.9547 1.9561 410.8417 411.2228 0.0582 -1.0000 -1.0000 0619573 1575014752.70 151.5672 60.0010 32.0000 1.9544 1.9559 410.8030 411.1846 0.0582 -1.0000 -1.0000 0619635 1575014752.80 151.3666 60.0010 32.0000 1.9544 1.9559 410.8728 411.2538 0.0582 -1.0000 -1.0000 0619698 1575014752.90 151.3533 60.0010 32.0000 1.9536 1.9551 410.8690 411.2505 0.0583 -1.0000 -1.0000 0619760 1575014753.00 151.3533 60.0010 32.0000 1.9541 1.9556 410.9037 411.2853 0.0583 -1.0000 -1.0000 0620323 1575014753.10 151.3533 60.0010 32.0000 1.9546 1.9561 410.8772 411.2587 0.0583 -1.0000 -1.0000 0620385 1575014753.20 151.3533 60.0010 32.0000 1.9545 1.9560 410.9214 411.3039 0.0585 -1.0000 -1.0000 0620448 1575014753.30 151.3562 60.0010 32.0000 1.9547 1.9562 410.8561 411.2387 0.0584 -1.0000 -1.0000 0620510 1575014753.40 151.5165 60.0010 32.0000 1.9554 1.9569 410.8547 411.2375 0.0585 -1.0000 -1.0000 0620588 1575014753.50 151.5165 60.0010 32.0000 1.9555 1.9570 410.8378 411.2206 0.0584 -1.0000 -1.0000 0620651 1575014753.60 151.5165 60.0010 32.0000 1.9555 1.9570 410.8384 411.2208 0.0584 -1.0000 -1.0000 0620745 1575014753.70 151.5165 60.0010 32.0000 1.9551 1.9566 410.7692 411.1509 0.0583 -1.0000 -1.0000 0620823 1575014753.80 151.5165 60.0010 32.0000 1.9547 1.9562 410.8297 411.2115 0.0583 -1.0000 -1.0000 0620885 1575014753.90 151.4429 60.0010 32.0000 1.9548 1.9563 410.7811 411.1619 0.0583 -1.0000 -1.0000 0620948 1575014754.00 151.4429 60.0010 32.0000 1.9550 1.9565 410.8863 411.2692 0.0585 -1.0000 -1.0000 0621026 1575014754.10 151.4429 60.0010 32.0000 1.9540 1.9555 410.9486 411.3323 0.0585 -1.0000 -1.0000 0621260 1575014754.20 151.4429 60.0010 32.0000 1.9539 1.9554 410.9143 411.2962 0.0585 -1.0000 -1.0000 0621323 1575014754.30 151.4429 60.0010 32.0000 1.9539 1.9554 410.8511 411.2351 0.0586 -1.0000 -1.0000 0621385 1575014754.40 151.4386 60.0010 32.0000 1.9544 1.9559 410.8112 411.1932 0.0583 -1.0000 -1.0000 0621448 1575014754.50 151.4231 60.0010 32.0000 1.9548 1.9563 410.7189 411.0994 0.0581 -1.0000 -1.0000 0621526 1575014754.60 151.4231 60.0010 32.0000 1.9553 1.9567 410.7598 411.1403 0.0581 -1.0000 -1.0000 0621745 1575014754.70 151.4231 60.0010 32.0000 1.9544 1.9559 410.7005 411.0840 0.0587 -1.0000 -1.0000 0621807 1575014754.80 151.4231 60.0010 32.0000 1.9548 1.9563 410.8080 411.1918 0.0585 -1.0000 -1.0000 0621885 1575014754.90 151.4231 60.0010 32.0000 1.9539 1.9554 410.7839 411.1668 0.0585 -1.0000 -1.0000 0621948 1575014755.00 151.5491 60.0014 32.0000 1.9537 1.9552 410.7734 411.1559 0.0584 -1.0000 -1.0000 0622010 1575014755.10 151.5491 60.0014 32.0000 1.9549 1.9564 410.7724 411.1554 0.0586 -1.0000 -1.0000 0622307 1575014755.20 151.5491 60.0014 32.0000 1.9549 1.9564 410.8626 411.2443 0.0582 -1.0000 -1.0000 0622370 1575014755.30 151.5491 60.0014 32.0000 1.9538 1.9553 411.0412 411.4223 0.0582 -1.0000 -1.0000 0622432 1575014755.40 151.5491 60.0014 32.0000 1.9539 1.9554 410.9498 411.3308 0.0582 -1.0000 -1.0000 0622495 1575014755.50 151.5291 60.0014 32.0000 1.9538 1.9553 410.9869 411.3677 0.0581 -1.0000 -1.0000 0622557 1575014755.60 151.4440 60.0014 32.0000 1.9542 1.9557 410.9146 411.2945 0.0581 -1.0000 -1.0000 0622760 1575014755.70 151.4440 60.0014 32.0000 1.9542 1.9557 410.8007 411.1822 0.0583 -1.0000 -1.0000 0622823 1575014755.80 151.4440 60.0014 32.0000 1.9546 1.9561 410.8283 411.2092 0.0582 -1.0000 -1.0000 0622885 1575014755.90 151.4440 60.0014 32.0000 1.9555 1.9570 410.8291 411.2111 0.0584 -1.0000 -1.0000 0622948 1575014756.00 151.4440 60.0014 32.0000 1.9558 1.9573 410.8259 411.2077 0.0583 -1.0000 -1.0000 0623026 1575014756.10 151.4440 60.0014 32.0000 1.9551 1.9566 410.7498 411.1306 0.0582 -1.0000 -1.0000 0623198 1575014756.20 151.5051 60.0014 32.0000 1.9550 1.9565 410.8507 411.2312 0.0580 -1.0000 -1.0000 0623260 1575014756.30 151.5051 60.0014 32.0000 1.9540 1.9555 410.8019 411.1823 0.0582 -1.0000 -1.0000 0623339 1575014756.40 151.5051 60.0014 32.0000 1.9536 1.9551 410.9870 411.3670 0.0580 -1.0000 -1.0000 0623401 1575014756.50 151.5051 60.0014 32.0000 1.9533 1.9548 410.8492 411.2301 0.0581 -1.0000 -1.0000 0623463 1575014756.60 151.5051 60.0014 32.0000 1.9540 1.9554 410.9238 411.3040 0.0580 -1.0000 -1.0000 0624213 1575014756.70 151.4959 60.0014 32.0000 1.9545 1.9560 410.8991 411.2797 0.0582 -1.0000 -1.0000 0624276 1575014756.80 151.4785 60.0014 32.0000 1.9546 1.9561 410.8413 411.2234 0.0584 -1.0000 -1.0000 0624354 1575014756.90 151.4785 60.0014 32.0000 1.9544 1.9559 410.8888 411.2712 0.0583 -1.0000 -1.0000 0624416 1575014757.00 151.4785 60.0014 32.0000 1.9549 1.9564 410.7721 411.1555 0.0585 -1.0000 -1.0000 0624479 1575014757.10 151.4785 60.0014 32.0000 1.9550 1.9565 410.8320 411.2136 0.0582 -1.0000 -1.0000 0624541 1575014757.20 151.4785 60.0014 32.0000 1.9551 1.9566 410.8107 411.1913 0.0581 -1.0000 -1.0000 0624604 1575014757.30 151.4965 60.0014 32.0000 1.9544 1.9559 410.9064 411.2866 0.0581 -1.0000 -1.0000 0624682 1575014757.40 151.4965 60.0014 32.0000 1.9543 1.9558 410.9531 411.3343 0.0581 -1.0000 -1.0000 0624745 1575014757.50 151.4965 60.0014 32.0000 1.9539 1.9554 410.9963 411.3761 0.0580 -1.0000 -1.0000 0624807 1575014757.60 151.4965 60.0014 32.0000 1.9540 1.9555 410.8993 411.2788 0.0580 -1.0000 -1.0000 0624870 1575014757.70 151.4965 60.0014 32.0000 1.9548 1.9563 410.8130 411.1942 0.0582 -1.0000 -1.0000 0624948 1575014757.80 151.5022 60.0014 32.0000 1.9549 1.9564 410.7952 411.1758 0.0582 -1.0000 -1.0000 0625010 1575014757.90 151.5041 60.0014 32.0000 1.9540 1.9554 410.7637 411.1447 0.0582 -1.0000 -1.0000 0625073 1575014758.00 151.5041 60.0014 32.0000 1.9541 1.9555 410.9073 411.2878 0.0582 -1.0000 -1.0000 0625151 1575014758.10 151.5041 60.0014 32.0000 1.9536 1.9551 410.9650 411.3473 0.0583 -1.0000 -1.0000 0625213 1575014758.20 151.5041 60.0014 32.0000 1.9539 1.9554 410.9628 411.3439 0.0582 -1.0000 -1.0000 0625276 1575014758.30 151.5041 60.0014 32.0000 1.9541 1.9556 411.0109 411.3925 0.0583 -1.0000 -1.0000 0625354 1575014758.40 151.5526 60.0014 32.0000 1.9543 1.9558 410.9068 411.2890 0.0583 -1.0000 -1.0000 0625416 1575014758.50 151.5526 60.0014 32.0000 1.9542 1.9557 410.8704 411.2525 0.0584 -1.0000 -1.0000 0625479 1575014758.60 151.5526 60.0014 32.0000 1.9550 1.9565 410.8908 411.2722 0.0582 -1.0000 -1.0000 0625541 1575014758.70 151.5526 60.0014 32.0000 1.9547 1.9562 410.9007 411.2813 0.0581 -1.0000 -1.0000 0626229 1575014758.80 151.5526 60.0014 32.0000 1.9542 1.9557 410.9116 411.2920 0.0580 -1.0000 -1.0000 0626291 1575014758.90 151.5492 60.0014 32.0000 1.9544 1.9559 410.9152 411.2960 0.0581 -1.0000 -1.0000 0626354 1575014759.00 151.5388 60.0014 32.0000 1.9542 1.9557 411.0047 411.3857 0.0582 -1.0000 -1.0000 0626541 1575014759.10 151.5388 60.0014 32.0000 1.9544 1.9559 411.0739 411.4544 0.0580 -1.0000 -1.0000 0626604 1575014759.20 151.5388 60.0014 32.0000 1.9542 1.9557 411.0475 411.4293 0.0584 -1.0000 -1.0000 0626666 1575014759.30 151.5388 60.0014 32.0000 1.9559 1.9574 411.0732 411.4567 0.0585 -1.0000 -1.0000 0626729 1575014759.40 151.5388 60.0014 32.0000 1.9552 1.9567 410.9684 411.3512 0.0584 -1.0000 -1.0000 0626807 1575014759.50 151.5644 60.0014 32.0000 1.9548 1.9563 410.8978 411.2801 0.0583 -1.0000 -1.0000 0626870 1575014759.60 151.5644 60.0014 32.0000 1.9551 1.9566 410.8771 411.2593 0.0584 -1.0000 -1.0000 0626932 1575014759.70 151.5644 60.0014 32.0000 1.9554 1.9569 410.8473 411.2291 0.0583 -1.0000 -1.0000 0627010 1575014759.80 151.5644 60.0014 32.0000 1.9548 1.9563 410.8957 411.2760 0.0581 -1.0000 -1.0000 0627073 1575014759.90 151.5644 60.0014 32.0000 1.9541 1.9556 410.9193 411.3006 0.0582 -1.0000 -1.0000 0627151 1575014760.00 151.4725 60.0008 32.0000 1.9538 1.9553 410.9482 411.3297 0.0583 -1.0000 -1.0000 0627213 1575014760.10 151.4725 60.0008 32.0000 1.9543 1.9558 410.9608 411.3431 0.0583 -1.0000 -1.0000 0627276 1575014760.20 151.4725 60.0008 32.0000 1.9540 1.9555 411.0210 411.4034 0.0584 -1.0000 -1.0000 0627339 1575014760.30 151.4725 60.0008 32.0000 1.9540 1.9555 411.0444 411.4283 0.0586 -1.0000 -1.0000 0627526 1575014760.40 151.4725 60.0008 32.0000 1.9544 1.9559 410.9451 411.3279 0.0585 -1.0000 -1.0000 0627588 1575014760.50 151.4725 60.0008 32.0000 1.9555 1.9570 410.8594 411.2417 0.0583 -1.0000 -1.0000 0627666 1575014760.60 151.4746 60.0008 32.0000 1.9550 1.9565 410.8072 411.1901 0.0586 -1.0000 -1.0000 0627729 1575014760.70 151.4850 60.0008 32.0000 1.9554 1.9569 410.7821 411.1663 0.0587 -1.0000 -1.0000 0627791 1575014760.80 151.4850 60.0008 32.0000 1.9554 1.9569 410.8014 411.1856 0.0586 -1.0000 -1.0000 0628026 1575014760.90 151.4850 60.0008 32.0000 1.9550 1.9565 410.9012 411.2843 0.0585 -1.0000 -1.0000 0628088 1575014761.00 151.4850 60.0008 32.0000 1.9552 1.9567 410.9837 411.3671 0.0585 -1.0000 -1.0000 0628151 1575014761.10 151.4850 60.0008 32.0000 1.9553 1.9568 411.0336 411.4157 0.0583 -1.0000 -1.0000 0628229 1575014761.20 151.4850 60.0008 32.0000 1.9547 1.9562 411.0652 411.4467 0.0582 -1.0000 -1.0000 0628291 1575014761.30 151.5435 60.0008 32.0000 1.9543 1.9558 411.0409 411.4223 0.0583 -1.0000 -1.0000 0628354 1575014761.40 151.5435 60.0008 32.0000 1.9550 1.9565 410.8729 411.2551 0.0583 -1.0000 -1.0000 0628416 1575014761.50 151.5435 60.0008 32.0000 1.9543 1.9558 410.9089 411.2913 0.0584 -1.0000 -1.0000 0628479 1575014761.60 151.5435 60.0008 32.0000 1.9544 1.9558 410.8165 411.1977 0.0582 -1.0000 -1.0000 0628541 1575014761.70 151.5435 60.0008 32.0000 1.9547 1.9562 410.7944 411.1755 0.0582 -1.0000 -1.0000 0628620 1575014761.80 151.5001 60.0008 32.0000 1.9549 1.9564 410.8893 411.2718 0.0584 -1.0000 -1.0000 0628791 1575014761.90 151.4133 60.0008 32.0000 1.9550 1.9565 410.7630 411.1429 0.0580 -1.0000 -1.0000 0628854 1575014762.00 151.4133 60.0008 32.0000 1.9543 1.9558 410.9187 411.2983 0.0579 -1.0000 -1.0000 0628932 1575014762.10 151.4133 60.0008 32.0000 1.9535 1.9550 411.0266 411.4055 0.0578 -1.0000 -1.0000 0628995 1575014762.20 151.4133 60.0008 32.0000 1.9540 1.9555 411.0354 411.4131 0.0577 -1.0000 -1.0000 0629057 1575014762.30 151.4133 60.0008 32.0000 1.9543 1.9558 410.9778 411.3548 0.0575 -1.0000 -1.0000 0629291 1575014762.40 151.4913 60.0008 32.0000 1.9551 1.9565 410.9422 411.3201 0.0577 -1.0000 -1.0000 0629354 1575014762.50 151.4913 60.0008 32.0000 1.9554 1.9569 410.9362 411.3133 0.0575 -1.0000 -1.0000 0629432 1575014762.60 151.4913 60.0008 32.0000 1.9555 1.9569 410.8708 411.2465 0.0573 -1.0000 -1.0000 0629495 1575014762.70 151.4913 60.0008 32.0000 1.9558 1.9573 410.8740 411.2498 0.0574 -1.0000 -1.0000 0629557 1575014762.80 151.4913 60.0008 32.0000 1.9547 1.9561 410.9547 411.3313 0.0576 -1.0000 -1.0000 0629635 1575014762.90 151.5029 60.0008 32.0000 1.9547 1.9562 410.9507 411.3283 0.0576 -1.0000 -1.0000 0629963 1575014763.00 151.5389 60.0008 32.0000 1.9547 1.9562 410.9637 411.3399 0.0575 -1.0000 -1.0000 0630026 1575014763.10 151.5389 60.0008 32.0000 1.9543 1.9558 410.8851 411.2622 0.0575 -1.0000 -1.0000 0630104 1575014763.20 151.5389 60.0008 32.0000 1.9548 1.9563 410.9443 411.3206 0.0575 -1.0000 -1.0000 0630166 1575014763.30 151.5389 60.0008 32.0000 1.9540 1.9554 410.9195 411.2956 0.0574 -1.0000 -1.0000 0630229 1575014763.40 151.5389 60.0008 32.0000 1.9549 1.9563 410.8539 411.2312 0.0576 -1.0000 -1.0000 0631042 1575014763.50 151.5338 60.0008 32.0000 1.9551 1.9566 410.8684 411.2459 0.0576 -1.0000 -1.0000 0631104 1575014763.60 151.5338 60.0008 32.0000 1.9551 1.9566 410.8047 411.1821 0.0577 -1.0000 -1.0000 0631166 1575014763.70 151.5338 60.0008 32.0000 1.9552 1.9567 410.8592 411.2386 0.0580 -1.0000 -1.0000 0631229 1575014763.80 151.5338 60.0008 32.0000 1.9546 1.9560 410.8841 411.2642 0.0580 -1.0000 -1.0000 0631291 1575014763.90 151.5338 60.0008 32.0000 1.9545 1.9560 410.9127 411.2917 0.0578 -1.0000 -1.0000 0631354 1575014764.00 151.5364 60.0008 32.0000 1.9545 1.9560 410.9665 411.3461 0.0579 -1.0000 -1.0000 0631432 1575014764.10 151.5418 60.0008 32.0000 1.9540 1.9555 411.0047 411.3835 0.0579 -1.0000 -1.0000 0631495 1575014764.20 151.5418 60.0008 32.0000 1.9543 1.9558 411.0100 411.3883 0.0577 -1.0000 -1.0000 0631557 1575014764.30 151.5418 60.0008 32.0000 1.9546 1.9561 410.8565 411.2328 0.0574 -1.0000 -1.0000 0631635 1575014764.40 151.5418 60.0008 32.0000 1.9547 1.9561 410.7964 411.1715 0.0572 -1.0000 -1.0000 0631698 1575014764.50 151.5418 60.0008 32.0000 1.9548 1.9562 410.7530 411.1277 0.0573 -1.0000 -1.0000 0631776 1575014764.60 151.4364 60.0008 32.0000 1.9550 1.9565 410.8962 411.2716 0.0573 -1.0000 -1.0000 0631838 1575014764.70 151.4364 60.0008 32.0000 1.9548 1.9562 410.9292 411.3045 0.0574 -1.0000 -1.0000 0631901 1575014764.80 151.4364 60.0008 32.0000 1.9541 1.9556 410.9820 411.3576 0.0573 -1.0000 -1.0000 0631963 1575014764.90 151.4364 60.0008 32.0000 1.9545 1.9560 410.9597 411.3350 0.0573 -1.0000 -1.0000 0632026 1575014765.00 151.4364 60.0008 32.0000 1.9548 1.9562 410.9800 411.3563 0.0575 -1.0000 -1.0000 0632088 1575014765.10 151.4872 60.0003 32.0000 1.9544 1.9559 411.0058 411.3820 0.0574 -1.0000 -1.0000 0632166 1575014765.20 151.5049 60.0001 32.0000 1.9539 1.9554 411.0039 411.3809 0.0575 -1.0000 -1.0000 0632229 1575014765.30 151.5049 60.0001 32.0000 1.9540 1.9555 411.0108 411.3860 0.0572 -1.0000 -1.0000 0632291 1575014765.40 151.5049 60.0001 32.0000 1.9548 1.9562 410.9125 411.2877 0.0573 -1.0000 -1.0000 0632479 1575014765.50 151.5049 60.0001 32.0000 1.9554 1.9568 410.8850 411.2590 0.0571 -1.0000 -1.0000 0632541 1575014765.60 151.5049 60.0001 32.0000 1.9551 1.9565 410.9249 411.2999 0.0573 -1.0000 -1.0000 0632604 1575014765.70 151.5035 60.0001 32.0000 1.9553 1.9568 410.8715 411.2477 0.0574 -1.0000 -1.0000 0632666 1575014765.80 151.5035 60.0001 32.0000 1.9547 1.9562 410.8067 411.1830 0.0575 -1.0000 -1.0000 0632745 1575014765.90 151.5035 60.0001 32.0000 1.9539 1.9554 410.7998 411.1780 0.0578 -1.0000 -1.0000 0633182 1575014766.00 151.5035 60.0001 32.0000 1.9543 1.9558 410.8617 411.2396 0.0577 -1.0000 -1.0000 0633245 1575014766.10 151.5035 60.0001 32.0000 1.9548 1.9563 410.8755 411.2541 0.0578 -1.0000 -1.0000 0633307 1575014766.20 151.4992 60.0001 32.0000 1.9539 1.9554 410.9626 411.3402 0.0576 -1.0000 -1.0000 0633370 1575014766.30 151.4868 60.0001 32.0000 1.9542 1.9557 410.9893 411.3668 0.0576 -1.0000 -1.0000 0633448 1575014766.40 151.4868 60.0001 32.0000 1.9538 1.9553 411.0148 411.3923 0.0576 -1.0000 -1.0000 0633760 1575014766.50 151.4868 60.0001 32.0000 1.9541 1.9555 410.9304 411.3070 0.0575 -1.0000 -1.0000 0633823 1575014766.60 151.4868 60.0001 32.0000 1.9549 1.9564 410.8549 411.2313 0.0575 -1.0000 -1.0000 0633885 1575014766.70 151.4868 60.0001 32.0000 1.9554 1.9569 410.7701 411.1459 0.0573 -1.0000 -1.0000 0633948 1575014766.80 151.4733 60.0001 32.0000 1.9554 1.9568 410.8316 411.2064 0.0572 -1.0000 -1.0000 0634026 1575014766.90 151.4733 60.0001 32.0000 1.9542 1.9557 410.8324 411.2063 0.0571 -1.0000 -1.0000 0634198 1575014767.00 151.4733 60.0001 32.0000 1.9552 1.9567 410.8311 411.2050 0.0571 -1.0000 -1.0000 0634260 1575014767.10 151.4733 60.0001 32.0000 1.9551 1.9565 410.8670 411.2412 0.0572 -1.0000 -1.0000 0634338 1575014767.20 151.4733 60.0001 32.0000 1.9553 1.9567 410.8420 411.2163 0.0572 -1.0000 -1.0000 0634401 1575014767.30 151.5209 60.0001 32.0000 1.9546 1.9561 410.9940 411.3687 0.0572 -1.0000 -1.0000 0634463 1575014767.40 151.5423 60.0001 32.0000 1.9543 1.9557 411.0098 411.3847 0.0573 -1.0000 -1.0000 0634541 1575014767.50 151.5423 60.0001 32.0000 1.9541 1.9556 411.0200 411.3953 0.0572 -1.0000 -1.0000 0634713 1575014767.60 151.5423 60.0001 32.0000 1.9543 1.9557 411.0022 411.3766 0.0572 -1.0000 -1.0000 0634776 1575014767.70 151.5423 60.0001 32.0000 1.9544 1.9559 410.8474 411.2225 0.0573 -1.0000 -1.0000 0634854 1575014767.80 151.5423 60.0001 32.0000 1.9540 1.9555 410.9443 411.3188 0.0572 -1.0000 -1.0000 0634916 1575014767.90 151.4169 60.0001 32.0000 1.9543 1.9557 410.8205 411.1962 0.0574 -1.0000 -1.0000 0634963 1575014768.00 151.4169 60.0001 32.0000 1.9547 1.9562 410.7899 411.1644 0.0572 -1.0000 -1.0000 0635229 1575014768.10 151.4169 60.0001 32.0000 1.9546 1.9561 410.7649 411.1391 0.0572 -1.0000 -1.0000 0635291 1575014768.20 151.4169 60.0001 32.0000 1.9544 1.9558 410.8155 411.1902 0.0572 -1.0000 -1.0000 0635354 1575014768.30 151.4169 60.0001 32.0000 1.9537 1.9552 410.7520 411.1270 0.0573 -1.0000 -1.0000 0635432 1575014768.40 151.4160 60.0001 32.0000 1.9540 1.9555 410.9065 411.2815 0.0572 -1.0000 -1.0000 0635495 1575014768.50 151.4156 60.0001 32.0000 1.9542 1.9557 410.9783 411.3530 0.0573 -1.0000 -1.0000 0636198 1575014768.60 151.4156 60.0001 32.0000 1.9540 1.9555 411.0362 411.4117 0.0574 -1.0000 -1.0000 0636260 1575014768.70 151.4156 60.0001 32.0000 1.9541 1.9555 411.0014 411.3773 0.0574 -1.0000 -1.0000 0636338 1575014768.80 151.4156 60.0001 32.0000 1.9543 1.9558 410.8933 411.2693 0.0575 -1.0000 -1.0000 0636401 1575014768.90 151.4156 60.0001 32.0000 1.9547 1.9561 410.8767 411.2536 0.0575 -1.0000 -1.0000 0636463 1575014769.00 151.6013 60.0001 32.0000 1.9552 1.9567 410.8294 411.2055 0.0574 -1.0000 -1.0000 0636526 1575014769.10 151.6013 60.0001 32.0000 1.9548 1.9563 410.9167 411.2923 0.0573 -1.0000 -1.0000 0636604 1575014769.20 151.6013 60.0001 32.0000 1.9557 1.9572 410.9341 411.3100 0.0574 -1.0000 -1.0000 0636666 1575014769.30 151.6013 60.0001 32.0000 1.9541 1.9556 410.8832 411.2594 0.0574 -1.0000 -1.0000 0636729 1575014769.40 151.6013 60.0001 32.0000 1.9546 1.9561 410.9688 411.3444 0.0573 -1.0000 -1.0000 0636807 1575014769.50 151.5172 60.0001 32.0000 1.9548 1.9563 410.9986 411.3760 0.0576 -1.0000 -1.0000 0636870 1575014769.60 151.5172 60.0001 32.0000 1.9551 1.9566 411.0214 411.3983 0.0575 -1.0000 -1.0000 0636932 1575014769.70 151.5172 60.0001 32.0000 1.9547 1.9562 411.0285 411.4055 0.0575 -1.0000 -1.0000 0636995 1575014769.80 151.5172 60.0001 32.0000 1.9541 1.9556 411.0055 411.3827 0.0576 -1.0000 -1.0000 0637057 1575014769.90 151.5172 60.0001 32.0000 1.9546 1.9561 410.7909 411.1674 0.0575 -1.0000 -1.0000 0637135 1575014770.00 151.5422 60.0000 32.0000 1.9544 1.9559 410.8494 411.2257 0.0574 -1.0000 -1.0000 0637401 1575014770.10 151.5722 59.9998 32.0000 1.9545 1.9560 410.8412 411.2180 0.0575 -1.0000 -1.0000 0637494 1575014770.20 151.5722 59.9998 32.0000 1.9548 1.9562 410.8928 411.2689 0.0575 -1.0000 -1.0000 0637557 1575014770.30 151.5722 59.9998 32.0000 1.9547 1.9562 410.9133 411.2906 0.0576 -1.0000 -1.0000 0637635 1575014770.40 151.5722 59.9998 32.0000 1.9537 1.9551 410.8533 411.2308 0.0576 -1.0000 -1.0000 0637697 1575014770.50 151.5722 59.9998 32.0000 1.9545 1.9559 411.0094 411.3868 0.0576 -1.0000 -1.0000 0637776 1575014770.60 151.5722 59.9998 32.0000 1.9543 1.9558 411.0202 411.3982 0.0577 -1.0000 -1.0000 0637838 1575014770.70 151.5462 59.9998 32.0000 1.9544 1.9559 410.8683 411.2475 0.0579 -1.0000 -1.0000 0637901 1575014770.80 151.5462 59.9998 32.0000 1.9549 1.9564 410.8800 411.2589 0.0579 -1.0000 -1.0000 0637963 1575014770.90 151.5462 59.9998 32.0000 1.9549 1.9564 410.8880 411.2660 0.0576 -1.0000 -1.0000 0638026 1575014771.00 151.5462 59.9998 32.0000 1.9549 1.9564 410.7858 411.1630 0.0576 -1.0000 -1.0000 0638088 1575014771.10 151.5462 59.9998 32.0000 1.9542 1.9557 410.8258 411.2022 0.0575 -1.0000 -1.0000 0638166 1575014771.20 151.5740 59.9998 32.0000 1.9545 1.9560 410.8540 411.2313 0.0576 -1.0000 -1.0000 0638229 1575014771.30 151.5867 59.9998 32.0000 1.9543 1.9558 411.0051 411.3829 0.0577 -1.0000 -1.0000 0638291 1575014771.40 151.5867 59.9998 32.0000 1.9548 1.9562 411.0202 411.3977 0.0576 -1.0000 -1.0000 0638369 1575014771.50 151.5867 59.9998 32.0000 1.9547 1.9561 411.0593 411.4369 0.0577 -1.0000 -1.0000 0638432 1575014771.60 151.5867 59.9998 32.0000 1.9546 1.9561 410.9955 411.3740 0.0578 -1.0000 -1.0000 0638510 1575014771.70 151.5867 59.9998 32.0000 1.9542 1.9557 410.8845 411.2633 0.0578 -1.0000 -1.0000 0638588 1575014771.80 151.5017 59.9998 32.0000 1.9545 1.9560 410.7850 411.1639 0.0579 -1.0000 -1.0000 0638650 1575014771.90 151.5017 59.9998 32.0000 1.9542 1.9557 410.7537 411.1340 0.0581 -1.0000 -1.0000 0638713 1575014772.00 151.5017 59.9998 32.0000 1.9545 1.9560 410.7471 411.1258 0.0578 -1.0000 -1.0000 0638791 1575014772.10 151.5017 59.9998 32.0000 1.9546 1.9560 410.8738 411.2521 0.0577 -1.0000 -1.0000 0639275 1575014772.20 151.5017 59.9998 32.0000 1.9538 1.9552 410.9683 411.3478 0.0580 -1.0000 -1.0000 0639338 1575014772.30 151.4791 59.9998 32.0000 1.9539 1.9554 410.9330 411.3112 0.0578 -1.0000 -1.0000 0639400 1575014772.40 151.4791 59.9998 32.0000 1.9541 1.9556 410.9162 411.2945 0.0577 -1.0000 -1.0000 0639463 1575014772.50 151.4791 59.9998 32.0000 1.9549 1.9564 410.9295 411.3079 0.0578 -1.0000 -1.0000 0639541 1575014772.60 151.4791 59.9998 32.0000 1.9550 1.9565 410.9155 411.2937 0.0578 -1.0000 -1.0000 0639775 1575014772.70 151.4791 59.9998 32.0000 1.9553 1.9568 410.9053 411.2836 0.0578 -1.0000 -1.0000 0639838 1575014772.80 151.4806 59.9998 32.0000 1.9556 1.9571 410.8268 411.2035 0.0575 -1.0000 -1.0000 0639916 1575014772.90 151.4864 59.9998 32.0000 1.9553 1.9568 410.8280 411.2037 0.0573 -1.0000 -1.0000 0639979 1575014773.00 151.4864 59.9998 32.0000 1.9553 1.9568 410.8785 411.2559 0.0577 -1.0000 -1.0000 0640041 1575014773.10 151.4864 59.9998 32.0000 1.9552 1.9566 410.7737 411.1505 0.0575 -1.0000 -1.0000 0640385 1575014773.20 151.4864 59.9998 32.0000 1.9544 1.9559 410.8653 411.2420 0.0576 -1.0000 -1.0000 0640447 1575014773.30 151.4864 59.9998 32.0000 1.9541 1.9556 410.9320 411.3081 0.0573 -1.0000 -1.0000 0640510 1575014773.40 151.4357 59.9998 32.0000 1.9542 1.9557 410.9823 411.3578 0.0573 -1.0000 -1.0000 0640588 1575014773.50 151.4357 59.9998 32.0000 1.9546 1.9561 410.9533 411.3293 0.0574 -1.0000 -1.0000 0640650 1575014773.60 151.4357 59.9998 32.0000 1.9547 1.9562 410.9441 411.3211 0.0576 -1.0000 -1.0000 0640713 1575014773.70 151.4357 59.9998 32.0000 1.9542 1.9556 410.9536 411.3302 0.0575 -1.0000 -1.0000 0640775 1575014773.80 151.4357 59.9998 32.0000 1.9557 1.9572 410.9266 411.3036 0.0575 -1.0000 -1.0000 0640838 1575014773.90 151.4304 59.9998 32.0000 1.9551 1.9566 410.8767 411.2536 0.0576 -1.0000 -1.0000 0640900 1575014774.00 151.4221 59.9998 32.0000 1.9553 1.9568 410.8343 411.2118 0.0576 -1.0000 -1.0000 0640979 1575014774.10 151.4221 59.9998 32.0000 1.9550 1.9564 410.8335 411.2095 0.0575 -1.0000 -1.0000 0641260 1575014774.20 151.4221 59.9998 32.0000 1.9547 1.9562 410.8446 411.2209 0.0575 -1.0000 -1.0000 0641322 1575014774.30 151.4221 59.9998 32.0000 1.9548 1.9563 410.8635 411.2406 0.0576 -1.0000 -1.0000 0641400 1575014774.40 151.4221 59.9998 32.0000 1.9537 1.9552 410.9847 411.3624 0.0576 -1.0000 -1.0000 0641463 1575014774.50 151.4221 59.9998 32.0000 1.9545 1.9560 411.0904 411.4691 0.0578 -1.0000 -1.0000 0641541 1575014774.60 151.4748 59.9999 32.0000 1.9547 1.9562 411.0427 411.4200 0.0576 -1.0000 -1.0000 0641604 1575014774.70 151.4748 59.9999 32.0000 1.9553 1.9568 411.0002 411.3769 0.0575 -1.0000 -1.0000 0641979 1575014774.80 151.4748 59.9999 32.0000 1.9546 1.9561 410.8992 411.2770 0.0577 -1.0000 -1.0000 0642057 1575014774.90 151.4748 59.9999 32.0000 1.9553 1.9568 410.8436 411.2215 0.0577 -1.0000 -1.0000 0642119 1575014775.00 151.4748 59.9999 32.0000 1.9555 1.9570 410.8006 411.1796 0.0580 -1.0000 -1.0000 0642182 1575014775.10 151.5594 59.9999 32.0000 1.9554 1.9569 410.9011 411.2794 0.0577 -1.0000 -1.0000 0642244 1575014775.20 151.5754 59.9999 32.0000 1.9549 1.9564 410.8112 411.1890 0.0577 -1.0000 -1.0000 0642479 1575014775.30 151.5754 59.9999 32.0000 1.9549 1.9564 410.8293 411.2073 0.0577 -1.0000 -1.0000 0642541 1575014775.40 151.5754 59.9999 32.0000 1.9547 1.9562 410.8566 411.2344 0.0577 -1.0000 -1.0000 0642604 1575014775.50 151.5754 59.9999 32.0000 1.9544 1.9559 411.0288 411.4067 0.0577 -1.0000 -1.0000 0642666 1575014775.60 151.5699 59.9999 32.0000 1.9541 1.9556 411.0150 411.3944 0.0580 -1.0000 -1.0000 0642729 1575014775.70 151.4759 59.9999 32.0000 1.9549 1.9564 410.9618 411.3406 0.0578 -1.0000 -1.0000 0643026 1575014775.80 151.4759 59.9999 32.0000 1.9549 1.9564 410.9186 411.2976 0.0579 -1.0000 -1.0000 0643088 1575014775.90 151.4759 59.9999 32.0000 1.9555 1.9570 410.8284 411.2067 0.0577 -1.0000 -1.0000 0643150 1575014776.00 151.4759 59.9999 32.0000 1.9558 1.9573 410.8828 411.2591 0.0574 -1.0000 -1.0000 0643213 1575014776.10 151.4759 59.9999 32.0000 1.9553 1.9567 410.8356 411.2127 0.0576 -1.0000 -1.0000 0643275 1575014776.20 151.5275 59.9999 32.0000 1.9543 1.9558 410.8507 411.2276 0.0575 -1.0000 -1.0000 0643525 1575014776.30 151.5275 59.9999 32.0000 1.9546 1.9561 410.8411 411.2172 0.0574 -1.0000 -1.0000 0643604 1575014776.40 151.5275 59.9999 32.0000 1.9543 1.9558 410.9090 411.2854 0.0575 -1.0000 -1.0000 0643666 1575014776.50 151.5275 59.9999 32.0000 1.9551 1.9565 410.9253 411.3023 0.0576 -1.0000 -1.0000 0643744 1575014776.60 151.5275 59.9999 32.0000 1.9549 1.9563 410.9674 411.3446 0.0576 -1.0000 -1.0000 0643807 1575014776.70 151.5288 59.9999 32.0000 1.9556 1.9571 410.9465 411.3237 0.0576 -1.0000 -1.0000 0643869 1575014776.80 151.5330 59.9999 32.0000 1.9549 1.9564 410.8440 411.2214 0.0576 -1.0000 -1.0000 0643932 1575014776.90 151.5330 59.9999 32.0000 1.9550 1.9564 410.8706 411.2475 0.0575 -1.0000 -1.0000 0643994 1575014777.00 151.5330 59.9999 32.0000 1.9551 1.9566 410.7880 411.1645 0.0575 -1.0000 -1.0000 0644057 1575014777.10 151.5330 59.9999 32.0000 1.9551 1.9566 410.8226 411.2001 0.0577 -1.0000 -1.0000 0644135 1575014777.20 151.5330 59.9999 32.0000 1.9548 1.9563 410.8615 411.2390 0.0576 -1.0000 -1.0000 0644307 1575014777.30 151.5049 59.9999 32.0000 1.9538 1.9553 410.9360 411.3129 0.0576 -1.0000 -1.0000 0644369 1575014777.40 151.5049 59.9999 32.0000 1.9549 1.9564 411.0036 411.3817 0.0577 -1.0000 -1.0000 0644447 1575014777.50 151.5049 59.9999 32.0000 1.9551 1.9566 411.0351 411.4143 0.0579 -1.0000 -1.0000 0644510 1575014777.60 151.5049 59.9999 32.0000 1.9537 1.9552 411.0924 411.4722 0.0580 -1.0000 -1.0000 0644572 1575014777.70 151.5049 59.9999 32.0000 1.9547 1.9562 410.9050 411.2840 0.0578 -1.0000 -1.0000 0644650 1575014777.80 151.5838 59.9999 32.0000 1.9550 1.9564 410.8627 411.2403 0.0576 -1.0000 -1.0000 0644775 1575014777.90 151.5917 59.9999 32.0000 1.9549 1.9564 410.8482 411.2260 0.0577 -1.0000 -1.0000 0644838 1575014778.00 151.5917 59.9999 32.0000 1.9554 1.9569 410.7996 411.1782 0.0578 -1.0000 -1.0000 0644916 1575014778.10 151.5917 59.9999 32.0000 1.9551 1.9566 410.7726 411.1505 0.0577 -1.0000 -1.0000 0644979 1575014778.20 151.5917 59.9999 32.0000 1.9546 1.9561 410.8170 411.1936 0.0576 -1.0000 -1.0000 0645041 1575014778.30 151.5917 59.9999 32.0000 1.9546 1.9561 410.8040 411.1814 0.0576 -1.0000 -1.0000 0645275 1575014778.40 151.5300 59.9999 32.0000 1.9544 1.9559 410.9322 411.3107 0.0578 -1.0000 -1.0000 0645338 1575014778.50 151.5300 59.9999 32.0000 1.9543 1.9557 410.9908 411.3696 0.0578 -1.0000 -1.0000 0645416 1575014778.60 151.5300 59.9999 32.0000 1.9544 1.9559 411.0477 411.4260 0.0577 -1.0000 -1.0000 0645479 1575014778.70 151.5300 59.9999 32.0000 1.9535 1.9550 411.0374 411.4156 0.0577 -1.0000 -1.0000 0645541 1575014778.80 151.5300 59.9999 32.0000 1.9541 1.9556 410.9832 411.3612 0.0577 -1.0000 -1.0000 0646291 1575014778.90 151.5846 59.9999 32.0000 1.9551 1.9566 410.8517 411.2299 0.0578 -1.0000 -1.0000 0646354 1575014779.00 151.5846 59.9999 32.0000 1.9553 1.9568 410.7839 411.1637 0.0580 -1.0000 -1.0000 0646432 1575014779.10 151.5846 59.9999 32.0000 1.9550 1.9565 410.7970 411.1759 0.0579 -1.0000 -1.0000 0646494 1575014779.20 151.5846 59.9999 32.0000 1.9554 1.9569 410.8675 411.2467 0.0579 -1.0000 -1.0000 0646557 1575014779.30 151.5846 59.9999 32.0000 1.9548 1.9563 410.8625 411.2408 0.0578 -1.0000 -1.0000 0646619 1575014779.40 151.5852 59.9999 32.0000 1.9542 1.9557 410.8761 411.2540 0.0577 -1.0000 -1.0000 0646713 1575014779.50 151.5858 59.9999 32.0000 1.9545 1.9560 410.8494 411.2267 0.0576 -1.0000 -1.0000 0646854 1575014779.60 151.5858 59.9999 32.0000 1.9538 1.9553 410.9768 411.3544 0.0576 -1.0000 -1.0000 0646916 1575014779.70 151.5858 59.9999 32.0000 1.9543 1.9557 410.9997 411.3773 0.0576 -1.0000 -1.0000 0646979 1575014779.80 151.5858 59.9999 32.0000 1.9546 1.9561 411.0756 411.4530 0.0576 -1.0000 -1.0000 0647041 1575014779.90 151.5858 59.9999 32.0000 1.9544 1.9559 410.9979 411.3748 0.0576 -1.0000 -1.0000 0647104 1575014780.00 151.5614 59.9997 32.0000 1.9546 1.9561 410.8627 411.2405 0.0577 -1.0000 -1.0000 0647182 1575014780.10 151.5614 59.9997 32.0000 1.9549 1.9564 410.8247 411.2031 0.0579 -1.0000 -1.0000 0647245 1575014780.20 151.5614 59.9997 32.0000 1.9543 1.9558 410.6680 411.0481 0.0580 -1.0000 -1.0000 0647307 1575014780.30 151.5614 59.9997 32.0000 1.9540 1.9555 410.7519 411.1304 0.0578 -1.0000 -1.0000 0647541 1575014780.40 151.5614 59.9997 32.0000 1.9549 1.9564 410.8525 411.2311 0.0578 -1.0000 -1.0000 0647604 1575014780.50 151.5614 59.9997 32.0000 1.9537 1.9552 410.9914 411.3702 0.0578 -1.0000 -1.0000 0647682 1575014780.60 151.4004 59.9997 32.0000 1.9548 1.9563 410.9302 411.3092 0.0579 -1.0000 -1.0000 0647744 1575014780.70 151.4004 59.9997 32.0000 1.9532 1.9547 410.9670 411.3463 0.0579 -1.0000 -1.0000 0647807 1575014780.80 151.4004 59.9997 32.0000 1.9538 1.9553 410.8955 411.2744 0.0579 -1.0000 -1.0000 0648041 1575014780.90 151.4004 59.9997 32.0000 1.9539 1.9554 410.9582 411.3382 0.0580 -1.0000 -1.0000 0648104 1575014781.00 151.4004 59.9997 32.0000 1.9538 1.9553 411.0567 411.4369 0.0581 -1.0000 -1.0000 0648166 1575014781.10 151.4591 59.9997 32.0000 1.9550 1.9565 410.8174 411.1980 0.0580 -1.0000 -1.0000 0648244 1575014781.20 151.5216 59.9997 32.0000 1.9547 1.9562 410.7775 411.1567 0.0580 -1.0000 -1.0000 0648307 1575014781.30 151.5216 59.9997 32.0000 1.9550 1.9565 410.7454 411.1251 0.0580 -1.0000 -1.0000 0648682 1575014781.40 151.5216 59.9997 32.0000 1.9546 1.9560 410.6453 411.0233 0.0578 -1.0000 -1.0000 0648760 1575014781.50 151.5216 59.9997 32.0000 1.9538 1.9553 410.8641 411.2426 0.0577 -1.0000 -1.0000 0648822 1575014781.60 151.5216 59.9997 32.0000 1.9541 1.9556 410.9204 411.2998 0.0579 -1.0000 -1.0000 0648885 1575014781.70 151.5400 59.9997 32.0000 1.9538 1.9553 411.0086 411.3870 0.0578 -1.0000 -1.0000 0648948 1575014781.80 151.5400 59.9997 32.0000 1.9544 1.9558 411.0151 411.3949 0.0580 -1.0000 -1.0000 0649026 1575014781.90 151.5400 59.9997 32.0000 1.9540 1.9555 410.9901 411.3716 0.0582 -1.0000 -1.0000 0649197 1575014782.00 151.5400 59.9997 32.0000 1.9547 1.9562 410.9714 411.3513 0.0579 -1.0000 -1.0000 0649260 1575014782.10 151.5400 59.9997 32.0000 1.9546 1.9561 411.0135 411.3935 0.0580 -1.0000 -1.0000 0649322 1575014782.20 151.4768 59.9997 32.0000 1.9548 1.9563 410.8549 411.2338 0.0578 -1.0000 -1.0000 0649385 1575014782.30 151.4567 59.9997 32.0000 1.9543 1.9558 410.8196 411.1972 0.0576 -1.0000 -1.0000 0649463 1575014782.40 151.4567 59.9997 32.0000 1.9548 1.9563 410.8137 411.1917 0.0578 -1.0000 -1.0000 0649697 1575014782.50 151.4567 59.9997 32.0000 1.9549 1.9563 410.8240 411.2023 0.0578 -1.0000 -1.0000 0649775 1575014782.60 151.4567 59.9997 32.0000 1.9546 1.9561 410.8917 411.2701 0.0578 -1.0000 -1.0000 0649838 1575014782.70 151.4567 59.9997 32.0000 1.9541 1.9556 410.8413 411.2207 0.0580 -1.0000 -1.0000 0649900 1575014782.80 151.4594 59.9997 32.0000 1.9543 1.9557 410.9350 411.3153 0.0580 -1.0000 -1.0000 0649979 1575014782.90 151.4594 59.9997 32.0000 1.9546 1.9560 410.9670 411.3464 0.0579 -1.0000 -1.0000 0650307 1575014783.00 151.4594 59.9997 32.0000 1.9540 1.9555 411.0268 411.4057 0.0578 -1.0000 -1.0000 0650385 1575014783.10 151.4594 59.9997 32.0000 1.9537 1.9552 411.0406 411.4206 0.0579 -1.0000 -1.0000 0650447 1575014783.20 151.4594 59.9997 32.0000 1.9535 1.9550 411.0606 411.4381 0.0575 -1.0000 -1.0000 0650510 1575014783.30 151.5404 59.9997 32.0000 1.9547 1.9562 410.8393 411.2156 0.0575 -1.0000 -1.0000 0650572 1575014783.40 151.5899 59.9997 32.0000 1.9554 1.9569 410.8635 411.2411 0.0576 -1.0000 -1.0000 0650713 1575014783.50 151.5899 59.9997 32.0000 1.9553 1.9568 410.8557 411.2325 0.0575 -1.0000 -1.0000 0650775 1575014783.60 151.5899 59.9997 32.0000 1.9548 1.9563 410.9169 411.2921 0.0573 -1.0000 -1.0000 0650838 1575014783.70 151.5899 59.9997 32.0000 1.9544 1.9559 410.8952 411.2706 0.0574 -1.0000 -1.0000 0650916 1575014783.80 151.5899 59.9997 32.0000 1.9536 1.9551 410.9843 411.3606 0.0574 -1.0000 -1.0000 0650979 1575014783.90 151.4799 59.9997 32.0000 1.9543 1.9558 410.9788 411.3536 0.0572 -1.0000 -1.0000 0651432 1575014784.00 151.4799 59.9997 32.0000 1.9545 1.9560 410.9281 411.3037 0.0574 -1.0000 -1.0000 0651494 1575014784.10 151.4799 59.9997 32.0000 1.9542 1.9556 410.9232 411.2992 0.0574 -1.0000 -1.0000 0651557 1575014784.20 151.4799 59.9997 32.0000 1.9544 1.9559 410.9188 411.2947 0.0574 -1.0000 -1.0000 0651619 1575014784.30 151.4799 59.9997 32.0000 1.9556 1.9571 410.8609 411.2360 0.0573 -1.0000 -1.0000 0651697 1575014784.40 151.4644 59.9997 32.0000 1.9554 1.9569 410.8787 411.2546 0.0575 -1.0000 -1.0000 0651932 1575014784.50 151.4448 59.9997 32.0000 1.9552 1.9566 410.7855 411.1620 0.0575 -1.0000 -1.0000 0652010 1575014784.60 151.4448 59.9997 32.0000 1.9550 1.9565 410.7631 411.1398 0.0575 -1.0000 -1.0000 0652072 1575014784.70 151.4448 59.9997 32.0000 1.9538 1.9553 410.8554 411.2321 0.0575 -1.0000 -1.0000 0652135 1575014784.80 151.4448 59.9997 32.0000 1.9538 1.9552 410.9195 411.2960 0.0575 -1.0000 -1.0000 0652197 1575014784.90 151.4448 59.9997 32.0000 1.9545 1.9560 410.9714 411.3484 0.0576 -1.0000 -1.0000 0652260 1575014785.00 151.5114 59.9996 32.0000 1.9543 1.9558 411.0616 411.4392 0.0576 -1.0000 -1.0000 0652322 1575014785.10 151.5114 59.9996 32.0000 1.9547 1.9562 411.0272 411.4040 0.0575 -1.0000 -1.0000 0652400 1575014785.20 151.5114 59.9996 32.0000 1.9546 1.9561 410.8763 411.2521 0.0575 -1.0000 -1.0000 0652463 1575014785.30 151.5114 59.9996 32.0000 1.9537 1.9552 410.7909 411.1676 0.0575 -1.0000 -1.0000 0652526 1575014785.40 151.5114 59.9996 32.0000 1.9544 1.9558 410.7948 411.1710 0.0574 -1.0000 -1.0000 0652604 1575014785.50 151.5117 59.9996 32.0000 1.9552 1.9566 410.7985 411.1743 0.0574 -1.0000 -1.0000 0652666 1575014785.60 151.5130 59.9996 32.0000 1.9542 1.9557 410.8734 411.2495 0.0574 -1.0000 -1.0000 0652729 1575014785.70 151.5130 59.9996 32.0000 1.9548 1.9563 410.9742 411.3506 0.0575 -1.0000 -1.0000 0652791 1575014785.80 151.5130 59.9996 32.0000 1.9543 1.9558 411.0317 411.4079 0.0573 -1.0000 -1.0000 0652869 1575014785.90 151.5130 59.9996 32.0000 1.9537 1.9552 411.0086 411.3840 0.0574 -1.0000 -1.0000 0652932 1575014786.00 151.5130 59.9996 32.0000 1.9538 1.9553 410.9072 411.2836 0.0575 -1.0000 -1.0000 0653072 1575014786.10 151.4239 59.9996 32.0000 1.9547 1.9562 410.9279 411.3029 0.0573 -1.0000 -1.0000 0653135 1575014786.20 151.4239 59.9996 32.0000 1.9550 1.9565 410.8624 411.2384 0.0574 -1.0000 -1.0000 0653197 1575014786.30 151.4239 59.9996 32.0000 1.9543 1.9558 410.8926 411.2682 0.0573 -1.0000 -1.0000 0653275 1575014786.40 151.4239 59.9996 32.0000 1.9551 1.9566 410.7917 411.1671 0.0573 -1.0000 -1.0000 0653338 1575014786.50 151.4239 59.9996 32.0000 1.9554 1.9569 410.7618 411.1370 0.0574 -1.0000 -1.0000 0700042 1575014792.50 151.5659 60.0008 32.0000 1.9533 1.9548 410.9997 411.3771 0.0575 -1.0000 -1.0000 0700104 1575014792.60 151.5659 60.0008 32.0000 1.9535 1.9550 410.9344 411.3130 0.0579 -1.0000 -1.0000 0700167 1575014792.70 151.5659 60.0008 32.0000 1.9543 1.9558 410.7726 411.1514 0.0578 -1.0000 -1.0000 0700495 1575014792.80 151.5659 60.0008 32.0000 1.9551 1.9565 410.7504 411.1281 0.0577 -1.0000 -1.0000 0700557 1575014792.90 151.5659 60.0008 32.0000 1.9553 1.9568 410.7282 411.1061 0.0578 -1.0000 -1.0000 0700620 1575014793.00 151.5659 60.0008 32.0000 1.9548 1.9562 410.8040 411.1829 0.0579 -1.0000 -1.0000 0700682 1575014793.10 151.5659 60.0008 32.0000 1.9545 1.9560 410.8503 411.2292 0.0578 -1.0000 -1.0000 0700761 1575014793.20 151.5332 60.0008 32.0000 1.9538 1.9553 410.8288 411.2075 0.0578 -1.0000 -1.0000 0700823 1575014793.30 151.3967 60.0008 32.0000 1.9542 1.9557 410.8434 411.2215 0.0577 -1.0000 -1.0000 0700886 1575014793.40 151.3967 60.0008 32.0000 1.9542 1.9557 411.0240 411.4026 0.0579 -1.0000 -1.0000 0700964 1575014793.50 151.3967 60.0008 32.0000 1.9539 1.9554 410.9703 411.3499 0.0579 -1.0000 -1.0000 0701026 1575014793.60 151.3967 60.0008 32.0000 1.9540 1.9555 411.0171 411.3960 0.0579 -1.0000 -1.0000 0701464 1575014793.70 151.3967 60.0008 32.0000 1.9544 1.9559 410.9590 411.3380 0.0579 -1.0000 -1.0000 0701557 1575014793.80 151.4852 60.0008 32.0000 1.9540 1.9555 410.7871 411.1655 0.0578 -1.0000 -1.0000 0701620 1575014793.90 151.4852 60.0008 32.0000 1.9550 1.9565 410.8910 411.2694 0.0579 -1.0000 -1.0000 0701682 1575014794.00 151.4852 60.0008 32.0000 1.9550 1.9565 410.8573 411.2361 0.0579 -1.0000 -1.0000 0701761 1575014794.10 151.4852 60.0008 32.0000 1.9545 1.9560 410.8721 411.2521 0.0580 -1.0000 -1.0000 0701823 1575014794.20 151.4852 60.0008 32.0000 1.9544 1.9559 410.8109 411.1904 0.0580 -1.0000 -1.0000 0701886 1575014794.30 151.4852 60.0008 32.0000 1.9549 1.9564 410.8381 411.2183 0.0580 -1.0000 -1.0000 0701948 1575014794.40 151.4953 60.0008 32.0000 1.9544 1.9559 410.9060 411.2855 0.0579 -1.0000 -1.0000 0702026 1575014794.50 151.5424 60.0008 32.0000 1.9542 1.9557 410.8831 411.2617 0.0578 -1.0000 -1.0000 0702104 1575014794.60 151.5424 60.0008 32.0000 1.9544 1.9559 410.9131 411.2925 0.0580 -1.0000 -1.0000 0702167 1575014794.70 151.5424 60.0008 32.0000 1.9546 1.9561 410.9912 411.3715 0.0581 -1.0000 -1.0000 0702229 1575014794.80 151.5424 60.0008 32.0000 1.9555 1.9570 410.7520 411.1323 0.0581 -1.0000 -1.0000 0702292 1575014794.90 151.5424 60.0008 32.0000 1.9556 1.9571 410.8008 411.1802 0.0579 -1.0000 -1.0000 0702354 1575014795.00 151.5424 60.0008 32.0000 1.9551 1.9566 410.7608 411.1407 0.0580 -1.0000 -1.0000 0702417 1575014795.10 151.3595 60.0009 32.0000 1.9542 1.9557 410.7548 411.1340 0.0580 -1.0000 -1.0000 0702495 1575014795.20 151.3827 60.0009 32.0000 1.9536 1.9550 410.7174 411.0979 0.0582 -1.0000 -1.0000 0702557 1575014795.30 151.4440 60.0009 32.0000 1.9538 1.9553 410.8036 411.1852 0.0583 -1.0000 -1.0000 0702620 1575014795.40 151.4440 60.0009 32.0000 1.9540 1.9555 410.8816 411.2637 0.0583 -1.0000 -1.0000 0702698 1575014795.50 151.4440 60.0009 32.0000 1.9536 1.9551 410.9631 411.3433 0.0580 -1.0000 -1.0000 0702761 1575014795.60 151.4440 60.0009 32.0000 1.9540 1.9555 410.8688 411.2486 0.0581 -1.0000 -1.0000 0702823 1575014795.70 151.4440 60.0009 32.0000 1.9554 1.9569 410.7613 411.1434 0.0585 -1.0000 -1.0000 0703355 1575014795.80 151.4440 60.0009 32.0000 1.9549 1.9564 410.7796 411.1615 0.0583 -1.0000 -1.0000 0703417 1575014795.90 151.4440 60.0009 32.0000 1.9551 1.9566 410.8015 411.1847 0.0584 -1.0000 -1.0000 0703479 1575014796.00 151.4440 60.0009 32.0000 1.9551 1.9566 410.7245 411.1066 0.0584 -1.0000 -1.0000 0703557 1575014796.10 151.4440 60.0009 32.0000 1.9542 1.9557 410.8542 411.2365 0.0584 -1.0000 -1.0000 0703620 1575014796.20 151.4478 60.0009 32.0000 1.9540 1.9555 410.8765 411.2583 0.0583 -1.0000 -1.0000 0703682 1575014796.30 151.5235 60.0009 32.0000 1.9541 1.9556 410.8744 411.2555 0.0582 -1.0000 -1.0000 0703776 1575014796.40 151.5235 60.0009 32.0000 1.9540 1.9555 411.0044 411.3872 0.0585 -1.0000 -1.0000 0703995 1575014796.50 151.5235 60.0009 32.0000 1.9542 1.9557 411.0201 411.4032 0.0585 -1.0000 -1.0000 0704073 1575014796.60 151.5235 60.0009 32.0000 1.9537 1.9552 410.9408 411.3239 0.0584 -1.0000 -1.0000 0704136 1575014796.70 151.5235 60.0009 32.0000 1.9543 1.9558 410.9381 411.3210 0.0584 -1.0000 -1.0000 0704198 1575014796.80 151.5235 60.0009 32.0000 1.9544 1.9559 410.8069 411.1883 0.0582 -1.0000 -1.0000 0704276 1575014796.90 151.4008 60.0009 32.0000 1.9551 1.9566 410.8562 411.2368 0.0581 -1.0000 -1.0000 0704354 1575014797.00 151.4008 60.0009 32.0000 1.9545 1.9559 410.8646 411.2443 0.0580 -1.0000 -1.0000 0704417 1575014797.10 151.4008 60.0009 32.0000 1.9534 1.9549 410.8850 411.2650 0.0580 -1.0000 -1.0000 0704495 1575014797.20 151.4008 60.0009 32.0000 1.9536 1.9551 410.9070 411.2868 0.0579 -1.0000 -1.0000 0704573 1575014797.30 151.4008 60.0009 32.0000 1.9539 1.9553 410.9451 411.3243 0.0579 -1.0000 -1.0000 0704636 1575014797.40 151.4359 60.0009 32.0000 1.9539 1.9554 410.9303 411.3110 0.0580 -1.0000 -1.0000 0704714 1575014797.50 151.4359 60.0009 32.0000 1.9546 1.9561 410.9038 411.2840 0.0581 -1.0000 -1.0000 0704776 1575014797.60 151.4359 60.0009 32.0000 1.9549 1.9564 410.7950 411.1754 0.0581 -1.0000 -1.0000 0704839 1575014797.70 151.4359 60.0009 32.0000 1.9544 1.9559 410.8339 411.2145 0.0581 -1.0000 -1.0000 0704917 1575014797.80 151.4359 60.0009 32.0000 1.9553 1.9568 410.7865 411.1666 0.0580 -1.0000 -1.0000 0705323 1575014797.90 151.4359 60.0009 32.0000 1.9548 1.9563 410.8984 411.2789 0.0581 -1.0000 -1.0000 0705386 1575014798.00 151.4695 60.0009 32.0000 1.9537 1.9552 410.9713 411.3518 0.0581 -1.0000 -1.0000 0705448 1575014798.10 151.4695 60.0009 32.0000 1.9532 1.9547 410.8931 411.2734 0.0581 -1.0000 -1.0000 0705511 1575014798.20 151.4695 60.0009 32.0000 1.9544 1.9559 410.8684 411.2501 0.0583 -1.0000 -1.0000 0705573 1575014798.30 151.4695 60.0009 32.0000 1.9548 1.9563 410.9106 411.2918 0.0582 -1.0000 -1.0000 0706245 1575014798.40 151.4695 60.0009 32.0000 1.9555 1.9570 410.8797 411.2607 0.0582 -1.0000 -1.0000 0706307 1575014798.50 151.5789 60.0009 32.0000 1.9551 1.9566 410.7957 411.1770 0.0582 -1.0000 -1.0000 0706386 1575014798.60 151.5789 60.0009 32.0000 1.9550 1.9565 410.8057 411.1879 0.0584 -1.0000 -1.0000 0706448 1575014798.70 151.5789 60.0009 32.0000 1.9551 1.9566 410.8466 411.2285 0.0583 -1.0000 -1.0000 0706511 1575014798.80 151.5789 60.0009 32.0000 1.9541 1.9556 410.8531 411.2351 0.0584 -1.0000 -1.0000 0706589 1575014798.90 151.5789 60.0009 32.0000 1.9535 1.9550 410.8347 411.2163 0.0582 -1.0000 -1.0000 0706651 1575014799.00 151.5789 60.0009 32.0000 1.9538 1.9553 410.9619 411.3431 0.0582 -1.0000 -1.0000 0706714 1575014799.10 151.5789 60.0009 32.0000 1.9539 1.9553 410.9182 411.3003 0.0584 -1.0000 -1.0000 0706792 1575014799.20 151.5789 60.0009 32.0000 1.9548 1.9563 410.8571 411.2396 0.0584 -1.0000 -1.0000 0706855 1575014799.30 151.5910 60.0009 32.0000 1.9548 1.9563 410.8227 411.2058 0.0585 -1.0000 -1.0000 0706917 1575014799.40 151.5910 60.0009 32.0000 1.9557 1.9572 410.7437 411.1273 0.0586 -1.0000 -1.0000 0706979 1575014799.50 151.5910 60.0009 32.0000 1.9550 1.9565 410.7557 411.1391 0.0585 -1.0000 -1.0000 0707042 1575014799.60 151.5910 60.0009 32.0000 1.9551 1.9566 410.7603 411.1417 0.0582 -1.0000 -1.0000 0707198 1575014799.70 151.5910 60.0009 32.0000 1.9551 1.9566 410.7592 411.1404 0.0582 -1.0000 -1.0000 0707261 1575014799.80 151.5910 60.0009 32.0000 1.9546 1.9561 410.7665 411.1474 0.0582 -1.0000 -1.0000 0707323 1575014799.90 151.5087 60.0002 32.0000 1.9540 1.9555 410.8022 411.1839 0.0582 -1.0000 -1.0000 0707386 1575014800.00 151.5087 60.0002 32.0000 1.9539 1.9554 410.8282 411.2089 0.0581 -1.0000 -1.0000 0707464 1575014800.10 151.5087 60.0002 32.0000 1.9538 1.9553 410.8337 411.2143 0.0581 -1.0000 -1.0000 0707526 1575014800.20 151.5087 60.0002 32.0000 1.9540 1.9555 410.8870 411.2681 0.0582 -1.0000 -1.0000 0707604 1575014800.30 151.5087 60.0002 32.0000 1.9549 1.9564 410.8167 411.1983 0.0583 -1.0000 -1.0000 0707667 1575014800.40 151.5087 60.0002 32.0000 1.9542 1.9557 410.8189 411.2016 0.0584 -1.0000 -1.0000 0707807 1575014800.50 151.5073 60.0002 32.0000 1.9542 1.9557 410.7547 411.1360 0.0583 -1.0000 -1.0000 0707870 1575014800.60 151.4978 60.0002 32.0000 1.9542 1.9557 410.8159 411.1979 0.0583 -1.0000 -1.0000 0707932 1575014800.70 151.4978 60.0002 32.0000 1.9538 1.9553 410.8321 411.2135 0.0582 -1.0000 -1.0000 0707995 1575014800.80 151.4978 60.0002 32.0000 1.9545 1.9559 410.8795 411.2614 0.0583 -1.0000 -1.0000 0708073 1575014800.90 151.4978 60.0002 32.0000 1.9538 1.9553 410.9142 411.2963 0.0583 -1.0000 -1.0000 0708307 1575014801.00 151.4978 60.0002 32.0000 1.9541 1.9555 410.9152 411.2964 0.0582 -1.0000 -1.0000 0708370 1575014801.10 151.6043 60.0002 32.0000 1.9540 1.9555 410.9048 411.2855 0.0581 -1.0000 -1.0000 0708448 1575014801.20 151.6043 60.0002 32.0000 1.9544 1.9559 410.8432 411.2233 0.0581 -1.0000 -1.0000 0708511 1575014801.30 151.6043 60.0002 32.0000 1.9553 1.9568 410.7677 411.1477 0.0581 -1.0000 -1.0000 0708573 1575014801.40 151.6043 60.0002 32.0000 1.9549 1.9564 410.8277 411.2085 0.0581 -1.0000 -1.0000 0708839 1575014801.50 151.6043 60.0002 32.0000 1.9550 1.9565 410.8859 411.2655 0.0579 -1.0000 -1.0000 0708901 1575014801.60 151.6043 60.0002 32.0000 1.9541 1.9556 410.8432 411.2233 0.0581 -1.0000 -1.0000 0708964 1575014801.70 151.5044 60.0002 32.0000 1.9534 1.9549 410.8073 411.1873 0.0580 -1.0000 -1.0000 0709042 1575014801.80 151.4929 60.0002 32.0000 1.9544 1.9559 410.8435 411.2230 0.0580 -1.0000 -1.0000 0709105 1575014801.90 151.4929 60.0002 32.0000 1.9550 1.9565 410.8616 411.2402 0.0578 -1.0000 -1.0000 0709542 1575014802.00 151.4929 60.0002 32.0000 1.9537 1.9552 410.9874 411.3671 0.0580 -1.0000 -1.0000 0709604 1575014802.10 151.4929 60.0002 32.0000 1.9541 1.9556 410.9307 411.3101 0.0579 -1.0000 -1.0000 0709667 1575014802.20 151.4799 60.0002 32.0000 1.9538 1.9553 410.9367 411.3168 0.0580 -1.0000 -1.0000 0709729 1575014802.30 151.4089 60.0002 32.0000 1.9536 1.9551 410.9317 411.3115 0.0580 -1.0000 -1.0000 0709807 1575014802.40 151.4089 60.0002 32.0000 1.9545 1.9560 410.8107 411.1908 0.0581 -1.0000 -1.0000 0710057 1575014802.50 151.4089 60.0002 32.0000 1.9548 1.9563 410.7595 411.1389 0.0580 -1.0000 -1.0000 0710120 1575014802.60 151.4089 60.0002 32.0000 1.9543 1.9557 410.7290 411.1087 0.0580 -1.0000 -1.0000 0710182 1575014802.70 151.4089 60.0002 32.0000 1.9541 1.9556 410.7279 411.1076 0.0580 -1.0000 -1.0000 0710245 1575014802.80 151.4582 60.0002 32.0000 1.9536 1.9551 410.8423 411.2218 0.0579 -1.0000 -1.0000 0710323 1575014802.90 151.4582 60.0002 32.0000 1.9549 1.9563 410.9802 411.3596 0.0579 -1.0000 -1.0000 0710651 1575014803.00 151.4582 60.0002 32.0000 1.9543 1.9557 410.9526 411.3326 0.0581 -1.0000 -1.0000 0710714 1575014803.10 151.4582 60.0002 32.0000 1.9542 1.9557 410.9452 411.3264 0.0582 -1.0000 -1.0000 0710776 1575014803.20 151.4582 60.0002 32.0000 1.9535 1.9550 411.0214 411.4029 0.0583 -1.0000 -1.0000 0710855 1575014803.30 151.4948 60.0002 32.0000 1.9542 1.9557 410.9665 411.3476 0.0582 -1.0000 -1.0000 0710917 1575014803.40 151.5171 60.0002 32.0000 1.9543 1.9558 411.0037 411.3846 0.0581 -1.0000 -1.0000 0710995 1575014803.50 151.5171 60.0002 32.0000 1.9546 1.9561 410.9002 411.2794 0.0578 -1.0000 -1.0000 0711057 1575014803.60 151.5171 60.0002 32.0000 1.9547 1.9562 410.8787 411.2578 0.0579 -1.0000 -1.0000 0711120 1575014803.70 151.5171 60.0002 32.0000 1.9551 1.9566 410.8345 411.2147 0.0581 -1.0000 -1.0000 0711198 1575014803.80 151.5171 60.0002 32.0000 1.9551 1.9566 410.7891 411.1694 0.0581 -1.0000 -1.0000 0711261 1575014803.90 151.5171 60.0002 32.0000 1.9548 1.9563 410.8023 411.1827 0.0581 -1.0000 -1.0000 0711323 1575014804.00 151.5822 60.0002 32.0000 1.9544 1.9559 410.7907 411.1701 0.0580 -1.0000 -1.0000 0711386 1575014804.10 151.5822 60.0002 32.0000 1.9551 1.9566 410.7863 411.1655 0.0579 -1.0000 -1.0000 0711464 1575014804.20 151.5822 60.0002 32.0000 1.9550 1.9565 410.8838 411.2626 0.0579 -1.0000 -1.0000 0711511 1575014804.30 151.5822 60.0002 32.0000 1.9541 1.9556 410.9010 411.2804 0.0579 -1.0000 -1.0000 0711589 1575014804.40 151.5822 60.0002 32.0000 1.9541 1.9556 410.9979 411.3776 0.0580 -1.0000 -1.0000 0711651 1575014804.50 151.4763 60.0002 32.0000 1.9537 1.9552 410.9367 411.3157 0.0579 -1.0000 -1.0000 0711729 1575014804.60 151.4016 60.0002 32.0000 1.9535 1.9550 410.9832 411.3620 0.0578 -1.0000 -1.0000 0711792 1575014804.70 151.4016 60.0002 32.0000 1.9541 1.9556 410.8520 411.2310 0.0579 -1.0000 -1.0000 0711854 1575014804.80 151.4016 60.0002 32.0000 1.9545 1.9559 410.8575 411.2374 0.0581 -1.0000 -1.0000 0711917 1575014804.90 151.4016 60.0002 32.0000 1.9552 1.9566 410.8779 411.2589 0.0582 -1.0000 -1.0000 0711979 1575014805.00 151.4016 60.0002 32.0000 1.9549 1.9564 410.8127 411.1935 0.0582 -1.0000 -1.0000 0712323 1575014805.10 151.4254 60.0011 32.0000 1.9548 1.9563 410.8522 411.2334 0.0582 -1.0000 -1.0000 0712386 1575014805.20 151.4254 60.0011 32.0000 1.9556 1.9571 410.8612 411.2415 0.0580 -1.0000 -1.0000 0712448 1575014805.30 151.4254 60.0011 32.0000 1.9540 1.9555 410.8983 411.2780 0.0580 -1.0000 -1.0000 0712511 1575014805.40 151.4254 60.0011 32.0000 1.9536 1.9551 411.0805 411.4594 0.0579 -1.0000 -1.0000 0712589 1575014805.50 151.4254 60.0011 32.0000 1.9532 1.9547 410.9952 411.3755 0.0581 -1.0000 -1.0000 0712823 1575014805.60 151.4254 60.0011 32.0000 1.9531 1.9546 410.9486 411.3290 0.0581 -1.0000 -1.0000 0712886 1575014805.70 151.5381 60.0011 32.0000 1.9540 1.9555 410.8956 411.2759 0.0581 -1.0000 -1.0000 0712948 1575014805.80 151.5381 60.0011 32.0000 1.9549 1.9564 410.8313 411.2125 0.0582 -1.0000 -1.0000 0713011 1575014805.90 151.5381 60.0011 32.0000 1.9547 1.9561 410.7954 411.1766 0.0582 -1.0000 -1.0000 0713073 1575014806.00 151.5381 60.0011 32.0000 1.9550 1.9565 410.9233 411.3031 0.0580 -1.0000 -1.0000 0713323 1575014806.10 151.5381 60.0011 32.0000 1.9551 1.9566 410.8282 411.2076 0.0579 -1.0000 -1.0000 0713370 1575014806.20 151.5428 60.0011 32.0000 1.9539 1.9554 410.7979 411.1775 0.0580 -1.0000 -1.0000 0713448 1575014806.30 151.5428 60.0011 32.0000 1.9547 1.9562 410.8242 411.2040 0.0580 -1.0000 -1.0000 0713511 1575014806.40 151.5428 60.0011 32.0000 1.9547 1.9562 410.8248 411.2042 0.0579 -1.0000 -1.0000 0713573 1575014806.50 151.5428 60.0011 32.0000 1.9546 1.9560 410.8700 411.2499 0.0580 -1.0000 -1.0000 0713807 1575014806.60 151.5428 60.0011 32.0000 1.9533 1.9548 410.9203 411.2994 0.0579 -1.0000 -1.0000 0713870 1575014806.70 151.5272 60.0011 32.0000 1.9535 1.9550 410.9127 411.2922 0.0580 -1.0000 -1.0000 0713932 1575014806.80 151.4664 60.0011 32.0000 1.9531 1.9546 410.9528 411.3326 0.0580 -1.0000 -1.0000 0714011 1575014806.90 151.4664 60.0011 32.0000 1.9540 1.9555 410.8918 411.2712 0.0579 -1.0000 -1.0000 0714073 1575014807.00 151.4664 60.0011 32.0000 1.9552 1.9566 410.8189 411.1991 0.0581 -1.0000 -1.0000 0715120 1575014807.10 151.4664 60.0011 32.0000 1.9550 1.9565 410.7860 411.1661 0.0580 -1.0000 -1.0000 0715198 1575014807.20 151.4664 60.0011 32.0000 1.9546 1.9561 410.8968 411.2780 0.0582 -1.0000 -1.0000 0715261 1575014807.30 151.5527 60.0011 32.0000 1.9550 1.9565 410.9128 411.2946 0.0583 -1.0000 -1.0000 0715323 1575014807.40 151.5527 60.0011 32.0000 1.9538 1.9553 410.9101 411.2915 0.0582 -1.0000 -1.0000 0715386 1575014807.50 151.5527 60.0011 32.0000 1.9539 1.9554 410.9959 411.3763 0.0581 -1.0000 -1.0000 0715448 1575014807.60 151.5527 60.0011 32.0000 1.9546 1.9561 410.9385 411.3193 0.0581 -1.0000 -1.0000 0715511 1575014807.70 151.5527 60.0011 32.0000 1.9546 1.9561 410.8114 411.1915 0.0580 -1.0000 -1.0000 0715589 1575014807.80 151.5527 60.0011 32.0000 1.9546 1.9560 410.8438 411.2247 0.0581 -1.0000 -1.0000 0715651 1575014807.90 151.4153 60.0011 32.0000 1.9545 1.9560 410.8190 411.1988 0.0580 -1.0000 -1.0000 0715714 1575014808.00 151.3830 60.0011 32.0000 1.9538 1.9553 410.7488 411.1287 0.0580 -1.0000 -1.0000 0715792 1575014808.10 151.3830 60.0011 32.0000 1.9537 1.9552 410.7488 411.1286 0.0579 -1.0000 -1.0000 0716073 1575014808.20 151.3830 60.0011 32.0000 1.9540 1.9555 410.8713 411.2498 0.0578 -1.0000 -1.0000 0716136 1575014808.30 151.3830 60.0011 32.0000 1.9542 1.9557 410.9838 411.3633 0.0580 -1.0000 -1.0000 0716214 1575014808.40 151.3968 60.0011 32.0000 1.9540 1.9555 410.9485 411.3280 0.0579 -1.0000 -1.0000 0716292 1575014808.50 151.5374 60.0011 32.0000 1.9538 1.9553 410.9045 411.2840 0.0580 -1.0000 -1.0000 0716354 1575014808.60 151.5374 60.0011 32.0000 1.9544 1.9559 410.9463 411.3277 0.0582 -1.0000 -1.0000 0716417 1575014808.70 151.5374 60.0011 32.0000 1.9551 1.9566 410.8776 411.2580 0.0581 -1.0000 -1.0000 0716479 1575014808.80 151.5374 60.0011 32.0000 1.9546 1.9561 410.8124 411.1925 0.0580 -1.0000 -1.0000 0716557 1575014808.90 151.5374 60.0011 32.0000 1.9547 1.9562 410.7291 411.1086 0.0580 -1.0000 -1.0000 0716620 1575014809.00 151.5374 60.0011 32.0000 1.9548 1.9563 410.7872 411.1674 0.0581 -1.0000 -1.0000 0716698 1575014809.10 151.5374 60.0011 32.0000 1.9539 1.9554 410.8834 411.2638 0.0581 -1.0000 -1.0000 0716761 1575014809.20 151.5374 60.0011 32.0000 1.9537 1.9552 411.0261 411.4059 0.0579 -1.0000 -1.0000 0716823 1575014809.30 151.5374 60.0011 32.0000 1.9542 1.9557 411.0488 411.4302 0.0582 -1.0000 -1.0000 0716886 1575014809.40 151.5374 60.0011 32.0000 1.9537 1.9552 410.9513 411.3316 0.0581 -1.0000 -1.0000 0716964 1575014809.50 151.5374 60.0011 32.0000 1.9539 1.9554 410.9208 411.3009 0.0580 -1.0000 -1.0000 0717026 1575014809.60 151.5569 60.0005 32.0000 1.9542 1.9557 410.8531 411.2335 0.0581 -1.0000 -1.0000 0717089 1575014809.70 151.5819 60.0005 32.0000 1.9547 1.9561 410.8354 411.2154 0.0580 -1.0000 -1.0000 0717152 1575014809.80 151.5819 60.0005 32.0000 1.9553 1.9568 410.8908 411.2714 0.0581 -1.0000 -1.0000 0717261 1575014809.90 151.5819 60.0005 32.0000 1.9555 1.9570 410.8293 411.2098 0.0581 -1.0000 -1.0000 0717323 1575014810.00 151.5819 60.0005 32.0000 1.9541 1.9556 410.8233 411.2036 0.0581 -1.0000 -1.0000 0717402 1575014810.10 151.5819 60.0005 32.0000 1.9546 1.9561 410.7197 411.1010 0.0583 -1.0000 -1.0000 0717464 1575014810.20 151.5819 60.0005 32.0000 1.9553 1.9568 410.8851 411.2663 0.0581 -1.0000 -1.0000 0717527 1575014810.30 151.5819 60.0005 32.0000 1.9544 1.9558 411.0061 411.3865 0.0581 -1.0000 -1.0000 0717605 1575014810.40 151.5819 60.0005 32.0000 1.9542 1.9557 411.0404 411.4211 0.0581 -1.0000 -1.0000 0717667 1575014810.50 151.5819 60.0005 32.0000 1.9541 1.9556 410.9519 411.3325 0.0581 -1.0000 -1.0000 0717730 1575014810.60 151.5819 60.0005 32.0000 1.9542 1.9557 410.9130 411.2946 0.0583 -1.0000 -1.0000 0717792 1575014810.70 151.5819 60.0005 32.0000 1.9540 1.9555 410.9218 411.3039 0.0583 -1.0000 -1.0000 0718105 1575014810.80 151.5819 60.0005 32.0000 1.9541 1.9556 410.9044 411.2846 0.0581 -1.0000 -1.0000 0718167 1575014810.90 151.5355 60.0005 32.0000 1.9544 1.9559 410.8592 411.2397 0.0581 -1.0000 -1.0000 0718230 1575014811.00 151.5355 60.0005 32.0000 1.9542 1.9557 410.7686 411.1480 0.0580 -1.0000 -1.0000 0718292 1575014811.10 151.5355 60.0005 32.0000 1.9542 1.9557 410.7538 411.1343 0.0581 -1.0000 -1.0000 0718370 1575014811.20 151.5355 60.0005 32.0000 1.9554 1.9569 410.7858 411.1663 0.0581 -1.0000 -1.0000 0718558 1575014811.30 151.5355 60.0005 32.0000 1.9551 1.9566 410.8765 411.2575 0.0582 -1.0000 -1.0000 0718621 1575014811.40 151.5355 60.0005 32.0000 1.9544 1.9559 410.9422 411.3236 0.0583 -1.0000 -1.0000 0718699 1575014811.50 151.5111 60.0005 32.0000 1.9534 1.9549 410.9570 411.3388 0.0583 -1.0000 -1.0000 0718761 1575014811.60 151.5092 60.0005 32.0000 1.9534 1.9549 410.9824 411.3637 0.0582 -1.0000 -1.0000 0718824 1575014811.70 151.5092 60.0005 32.0000 1.9541 1.9556 410.9324 411.3146 0.0584 -1.0000 -1.0000 0719073 1575014811.80 151.5092 60.0005 32.0000 1.9548 1.9563 410.8073 411.1900 0.0584 -1.0000 -1.0000 0719136 1575014811.90 151.5092 60.0005 32.0000 1.9550 1.9565 410.7505 411.1304 0.0581 -1.0000 -1.0000 0719199 1575014812.00 151.5100 60.0005 32.0000 1.9542 1.9557 410.7700 411.1506 0.0582 -1.0000 -1.0000 0719277 1575014812.10 151.5257 60.0005 32.0000 1.9555 1.9570 410.7685 411.1500 0.0583 -1.0000 -1.0000 0719339 1575014812.20 151.5257 60.0005 32.0000 1.9537 1.9552 410.7507 411.1316 0.0582 -1.0000 -1.0000 0720073 1575014812.30 151.5257 60.0005 32.0000 1.9550 1.9565 410.7587 411.1395 0.0582 -1.0000 -1.0000 0720136 1575014812.40 151.5257 60.0005 32.0000 1.9543 1.9557 410.8569 411.2380 0.0582 -1.0000 -1.0000 0720214 1575014812.50 151.5257 60.0005 32.0000 1.9550 1.9565 411.0876 411.4689 0.0582 -1.0000 -1.0000 0720308 1575014812.60 151.5557 60.0005 32.0000 1.9543 1.9558 411.0002 411.3818 0.0582 -1.0000 -1.0000 0720370 1575014812.70 151.5557 60.0005 32.0000 1.9546 1.9560 410.9841 411.3648 0.0581 -1.0000 -1.0000 0720433 1575014812.80 151.5557 60.0005 32.0000 1.9539 1.9554 410.8519 411.2331 0.0582 -1.0000 -1.0000 0720511 1575014812.90 151.5557 60.0005 32.0000 1.9548 1.9563 410.7210 411.1016 0.0581 -1.0000 -1.0000 0720573 1575014813.00 151.5557 60.0005 32.0000 1.9541 1.9556 410.7260 411.1065 0.0581 -1.0000 -1.0000 0720636 1575014813.10 151.5289 60.0005 32.0000 1.9543 1.9558 410.6937 411.0729 0.0579 -1.0000 -1.0000 0720714 1575014813.20 151.5087 60.0005 32.0000 1.9546 1.9560 410.7335 411.1126 0.0580 -1.0000 -1.0000 0720902 1575014813.30 151.5087 60.0005 32.0000 1.9542 1.9557 410.8582 411.2368 0.0578 -1.0000 -1.0000 0720964 1575014813.40 151.5087 60.0005 32.0000 1.9542 1.9557 410.8801 411.2585 0.0577 -1.0000 -1.0000 0721042 1575014813.50 151.5087 60.0005 32.0000 1.9542 1.9557 410.9209 411.2989 0.0578 -1.0000 -1.0000 0721105 1575014813.60 151.5087 60.0005 32.0000 1.9540 1.9554 410.8634 411.2416 0.0577 -1.0000 -1.0000 0721167 1575014813.70 151.5087 60.0005 32.0000 1.9543 1.9558 410.8374 411.2149 0.0576 -1.0000 -1.0000 0721230 1575014813.80 151.4273 60.0005 32.0000 1.9546 1.9561 410.8771 411.2551 0.0578 -1.0000 -1.0000 0721292 1575014813.90 151.4273 60.0005 32.0000 1.9545 1.9559 410.7939 411.1721 0.0577 -1.0000 -1.0000 0721355 1575014814.00 151.4273 60.0005 32.0000 1.9545 1.9560 410.7696 411.1476 0.0577 -1.0000 -1.0000 0721433 1575014814.10 151.4273 60.0005 32.0000 1.9550 1.9565 410.8100 411.1873 0.0577 -1.0000 -1.0000 0721496 1575014814.20 151.4273 60.0005 32.0000 1.9546 1.9561 410.7683 411.1466 0.0578 -1.0000 -1.0000 0722261 1575014814.30 151.4273 60.0005 32.0000 1.9543 1.9558 410.8587 411.2377 0.0579 -1.0000 -1.0000 0722323 1575014814.40 151.4273 60.0005 32.0000 1.9540 1.9555 410.9914 411.3707 0.0579 -1.0000 -1.0000 0722386 1575014814.50 151.4273 60.0005 32.0000 1.9541 1.9556 411.0029 411.3821 0.0579 -1.0000 -1.0000 0722464 1575014814.60 151.4273 60.0005 32.0000 1.9541 1.9556 410.9282 411.3076 0.0580 -1.0000 -1.0000 0722542 1575014814.70 151.4273 60.0005 32.0000 1.9535 1.9550 410.8477 411.2274 0.0580 -1.0000 -1.0000 0722605 1575014814.80 151.4273 60.0005 32.0000 1.9545 1.9560 410.7469 411.1270 0.0581 -1.0000 -1.0000 0722683 1575014814.90 151.5485 60.0013 32.0000 1.9547 1.9561 410.8107 411.1907 0.0581 -1.0000 -1.0000 0722746 1575014815.00 151.5485 60.0013 32.0000 1.9552 1.9567 410.8802 411.2611 0.0581 -1.0000 -1.0000 0722808 1575014815.10 151.5485 60.0013 32.0000 1.9537 1.9552 410.9422 411.3220 0.0579 -1.0000 -1.0000 0722870 1575014815.20 151.5485 60.0013 32.0000 1.9536 1.9551 411.0000 411.3801 0.0581 -1.0000 -1.0000 0722933 1575014815.30 151.5485 60.0013 32.0000 1.9536 1.9551 410.9285 411.3091 0.0581 -1.0000 -1.0000 0722996 1575014815.40 151.5485 60.0013 32.0000 1.9536 1.9551 410.9491 411.3293 0.0581 -1.0000 -1.0000 0723073 1575014815.50 151.6242 60.0013 32.0000 1.9540 1.9555 410.9964 411.3764 0.0580 -1.0000 -1.0000 0723136 1575014815.60 151.6242 60.0013 32.0000 1.9537 1.9552 410.9969 411.3776 0.0581 -1.0000 -1.0000 0723199 1575014815.70 151.6242 60.0013 32.0000 1.9543 1.9558 411.0442 411.4261 0.0583 -1.0000 -1.0000 0723261 1575014815.80 151.6242 60.0013 32.0000 1.9544 1.9559 411.0266 411.4081 0.0582 -1.0000 -1.0000 0723761 1575014815.90 151.6242 60.0013 32.0000 1.9550 1.9565 410.7939 411.1743 0.0581 -1.0000 -1.0000 0723823 1575014816.00 151.6242 60.0013 32.0000 1.9549 1.9564 410.8624 411.2439 0.0583 -1.0000 -1.0000 0723902 1575014816.10 151.6242 60.0013 32.0000 1.9549 1.9564 410.7720 411.1535 0.0582 -1.0000 -1.0000 0723964 1575014816.20 151.6242 60.0013 32.0000 1.9551 1.9566 410.8560 411.2377 0.0584 -1.0000 -1.0000 0724027 1575014816.30 151.6242 60.0013 32.0000 1.9553 1.9568 410.8498 411.2324 0.0584 -1.0000 -1.0000 0724105 1575014816.40 151.6242 60.0013 32.0000 1.9547 1.9562 410.9405 411.3230 0.0584 -1.0000 -1.0000 0724167 1575014816.50 151.6242 60.0013 32.0000 1.9544 1.9559 411.0104 411.3922 0.0582 -1.0000 -1.0000 0724245 1575014816.60 151.6242 60.0013 32.0000 1.9533 1.9548 410.9531 411.3346 0.0583 -1.0000 -1.0000 0724308 1575014816.70 151.5049 60.0013 32.0000 1.9537 1.9552 411.0138 411.3960 0.0583 -1.0000 -1.0000 0724370 1575014816.80 151.5049 60.0013 32.0000 1.9535 1.9550 410.9896 411.3707 0.0582 -1.0000 -1.0000 0724433 1575014816.90 151.5049 60.0013 32.0000 1.9546 1.9561 410.8932 411.2739 0.0581 -1.0000 -1.0000 0724495 1575014817.00 151.5049 60.0013 32.0000 1.9548 1.9563 410.8466 411.2265 0.0579 -1.0000 -1.0000 0724573 1575014817.10 151.5049 60.0013 32.0000 1.9543 1.9558 410.9030 411.2822 0.0580 -1.0000 -1.0000 0724636 1575014817.20 151.5049 60.0013 32.0000 1.9540 1.9555 410.9481 411.3268 0.0578 -1.0000 -1.0000 0724699 1575014817.30 151.5222 60.0013 32.0000 1.9542 1.9557 410.9047 411.2828 0.0577 -1.0000 -1.0000 0724761 1575014817.40 151.5252 60.0013 32.0000 1.9542 1.9557 410.9620 411.3400 0.0577 -1.0000 -1.0000 0724839 1575014817.50 151.5252 60.0013 32.0000 1.9541 1.9556 410.9499 411.3266 0.0575 -1.0000 -1.0000 0724902 1575014817.60 151.5252 60.0013 32.0000 1.9547 1.9562 410.8593 411.2362 0.0576 -1.0000 -1.0000 0724964 1575014817.70 151.5252 60.0013 32.0000 1.9540 1.9555 410.8397 411.2166 0.0575 -1.0000 -1.0000 0725042 1575014817.80 151.5252 60.0013 32.0000 1.9550 1.9565 410.8247 411.2006 0.0574 -1.0000 -1.0000 0725105 1575014817.90 151.5252 60.0013 32.0000 1.9543 1.9558 410.7855 411.1628 0.0576 -1.0000 -1.0000 0725167 1575014818.00 151.5252 60.0013 32.0000 1.9547 1.9562 410.7529 411.1298 0.0576 -1.0000 -1.0000 0725230 1575014818.10 151.5252 60.0013 32.0000 1.9545 1.9560 410.8484 411.2259 0.0577 -1.0000 -1.0000 0725308 1575014818.20 151.5252 60.0013 32.0000 1.9542 1.9557 410.9566 411.3345 0.0577 -1.0000 -1.0000 0725370 1575014818.30 151.5252 60.0013 32.0000 1.9541 1.9556 410.9098 411.2889 0.0579 -1.0000 -1.0000 0725558 1575014818.40 151.5252 60.0013 32.0000 1.9539 1.9554 410.9855 411.3640 0.0577 -1.0000 -1.0000 0725620 1575014818.50 151.4770 60.0013 32.0000 1.9536 1.9551 410.9182 411.2960 0.0577 -1.0000 -1.0000 0725683 1575014818.60 151.4501 60.0013 32.0000 1.9541 1.9556 410.9108 411.2885 0.0576 -1.0000 -1.0000 0725745 1575014818.70 151.4501 60.0013 32.0000 1.9541 1.9556 410.8333 411.2097 0.0575 -1.0000 -1.0000 0725808 1575014818.80 151.4501 60.0013 32.0000 1.9537 1.9552 410.7691 411.1466 0.0577 -1.0000 -1.0000 0725886 1575014818.90 151.4501 60.0013 32.0000 1.9545 1.9560 410.7570 411.1348 0.0577 -1.0000 -1.0000 0725948 1575014819.00 151.4501 60.0013 32.0000 1.9538 1.9553 410.8260 411.2050 0.0579 -1.0000 -1.0000 0726011 1575014819.10 151.4516 60.0013 32.0000 1.9545 1.9560 410.8452 411.2234 0.0577 -1.0000 -1.0000 0726089 1575014819.20 151.4527 60.0013 32.0000 1.9550 1.9565 410.7982 411.1760 0.0578 -1.0000 -1.0000 0726152 1575014819.30 151.4527 60.0013 32.0000 1.9546 1.9561 410.7578 411.1377 0.0580 -1.0000 -1.0000 0726214 1575014819.40 151.4527 60.0013 32.0000 1.9537 1.9552 410.8044 411.1836 0.0579 -1.0000 -1.0000 0726558 1575014819.50 151.4527 60.0013 32.0000 1.9539 1.9554 410.9418 411.3202 0.0578 -1.0000 -1.0000 0726621 1575014819.60 151.4527 60.0013 32.0000 1.9538 1.9553 410.9291 411.3077 0.0578 -1.0000 -1.0000 0726683 1575014819.70 151.4527 60.0013 32.0000 1.9548 1.9563 410.9831 411.3618 0.0578 -1.0000 -1.0000 0726761 1575014819.80 151.4769 60.0003 32.0000 1.9546 1.9561 411.0474 411.4251 0.0576 -1.0000 -1.0000 0726824 1575014819.90 151.4769 60.0003 32.0000 1.9547 1.9562 410.9789 411.3568 0.0577 -1.0000 -1.0000 0727277 1575014820.00 151.4769 60.0003 32.0000 1.9551 1.9566 410.7679 411.1457 0.0577 -1.0000 -1.0000 0727355 1575014820.10 151.4769 60.0003 32.0000 1.9554 1.9569 410.8157 411.1931 0.0576 -1.0000 -1.0000 0727417 1575014820.20 151.4769 60.0003 32.0000 1.9558 1.9573 410.8134 411.1905 0.0577 -1.0000 -1.0000 0727480 1575014820.30 151.5720 60.0003 32.0000 1.9552 1.9567 410.9297 411.3077 0.0577 -1.0000 -1.0000 0727698 1575014820.40 151.6076 60.0003 32.0000 1.9548 1.9563 411.0463 411.4237 0.0576 -1.0000 -1.0000 0727761 1575014820.50 151.6076 60.0003 32.0000 1.9548 1.9562 410.9359 411.3134 0.0577 -1.0000 -1.0000 0727839 1575014820.60 151.6076 60.0003 32.0000 1.9539 1.9554 410.9906 411.3682 0.0575 -1.0000 -1.0000 0727886 1575014820.70 151.6076 60.0003 32.0000 1.9540 1.9555 410.9242 411.3012 0.0576 -1.0000 -1.0000 0727948 1575014820.80 151.5991 60.0003 32.0000 1.9539 1.9554 410.9352 411.3127 0.0576 -1.0000 -1.0000 0728027 1575014820.90 151.5308 60.0003 32.0000 1.9542 1.9557 410.8955 411.2719 0.0574 -1.0000 -1.0000 0728230 1575014821.00 151.5308 60.0003 32.0000 1.9544 1.9559 410.8967 411.2737 0.0576 -1.0000 -1.0000 0728292 1575014821.10 151.5308 60.0003 32.0000 1.9547 1.9562 410.7593 411.1371 0.0577 -1.0000 -1.0000 0728370 1575014821.20 151.5308 60.0003 32.0000 1.9547 1.9562 410.8051 411.1823 0.0576 -1.0000 -1.0000 0728433 1575014821.30 151.5308 60.0003 32.0000 1.9553 1.9568 410.7921 411.1697 0.0577 -1.0000 -1.0000 0728495 1575014821.40 151.5236 60.0003 32.0000 1.9549 1.9563 410.8119 411.1900 0.0578 -1.0000 -1.0000 0728746 1575014821.50 151.5236 60.0003 32.0000 1.9539 1.9554 410.8602 411.2382 0.0577 -1.0000 -1.0000 0728792 1575014821.60 151.5236 60.0003 32.0000 1.9543 1.9557 410.9232 411.3015 0.0578 -1.0000 -1.0000 0728870 1575014821.70 151.5236 60.0003 32.0000 1.9543 1.9558 411.0607 411.4397 0.0578 -1.0000 -1.0000 0728933 1575014821.80 151.5236 60.0003 32.0000 1.9547 1.9562 410.9930 411.3716 0.0578 -1.0000 -1.0000 0728996 1575014821.90 151.5236 60.0003 32.0000 1.9547 1.9562 411.0342 411.4136 0.0579 -1.0000 -1.0000 0729058 1575014822.00 151.4929 60.0003 32.0000 1.9549 1.9564 410.9696 411.3486 0.0579 -1.0000 -1.0000 0729136 1575014822.10 151.4929 60.0003 32.0000 1.9547 1.9562 410.9409 411.3196 0.0578 -1.0000 -1.0000 0729199 1575014822.20 151.4929 60.0003 32.0000 1.9546 1.9560 410.8068 411.1843 0.0577 -1.0000 -1.0000 0729261 1575014822.30 151.4929 60.0003 32.0000 1.9541 1.9556 410.7968 411.1755 0.0579 -1.0000 -1.0000 0729339 1575014822.40 151.4929 60.0003 32.0000 1.9551 1.9566 410.8305 411.2098 0.0579 -1.0000 -1.0000 0729402 1575014822.50 151.5116 60.0003 32.0000 1.9550 1.9565 410.7560 411.1357 0.0580 -1.0000 -1.0000 0729464 1575014822.60 151.5150 60.0003 32.0000 1.9546 1.9561 410.8889 411.2683 0.0578 -1.0000 -1.0000 0729527 1575014822.70 151.5150 60.0003 32.0000 1.9541 1.9556 410.9124 411.2910 0.0578 -1.0000 -1.0000 0729589 1575014822.80 151.5150 60.0003 32.0000 1.9541 1.9556 410.9289 411.3077 0.0578 -1.0000 -1.0000 0729667 1575014822.90 151.5150 60.0003 32.0000 1.9539 1.9553 410.9086 411.2872 0.0578 -1.0000 -1.0000 0729730 1575014823.00 151.5169 60.0003 32.0000 1.9540 1.9555 410.9833 411.3611 0.0577 -1.0000 -1.0000 0730058 1575014823.10 151.5530 60.0003 32.0000 1.9546 1.9561 410.9921 411.3715 0.0578 -1.0000 -1.0000 0730136 1575014823.20 151.5530 60.0003 32.0000 1.9543 1.9558 410.9853 411.3633 0.0577 -1.0000 -1.0000 0730198 1575014823.30 151.5530 60.0003 32.0000 1.9543 1.9557 410.8535 411.2309 0.0576 -1.0000 -1.0000 0730261 1575014823.40 151.5530 60.0003 32.0000 1.9539 1.9554 410.8288 411.2064 0.0577 -1.0000 -1.0000 0730339 1575014823.50 151.5530 60.0003 32.0000 1.9546 1.9560 410.8081 411.1859 0.0577 -1.0000 -1.0000 0730964 1575014823.60 151.6119 60.0003 32.0000 1.9550 1.9565 410.8601 411.2390 0.0578 -1.0000 -1.0000 0731027 1575014823.70 151.6176 60.0003 32.0000 1.9561 1.9576 410.7585 411.1365 0.0578 -1.0000 -1.0000 0731105 1575014823.80 151.6176 60.0003 32.0000 1.9547 1.9562 410.8119 411.1911 0.0579 -1.0000 -1.0000 0731167 1575014823.90 151.6176 60.0003 32.0000 1.9546 1.9561 410.8065 411.1837 0.0576 -1.0000 -1.0000 0731230 1575014824.00 151.6176 60.0003 32.0000 1.9542 1.9557 410.8693 411.2464 0.0576 -1.0000 -1.0000 0731308 1575014824.10 151.6028 60.0003 32.0000 1.9535 1.9549 410.9977 411.3740 0.0574 -1.0000 -1.0000 0731370 1575014824.20 151.5189 60.0003 32.0000 1.9538 1.9553 410.8525 411.2299 0.0576 -1.0000 -1.0000 0731433 1575014824.30 151.5189 60.0003 32.0000 1.9537 1.9551 410.9015 411.2794 0.0577 -1.0000 -1.0000 0731496 1575014824.40 151.5189 60.0003 32.0000 1.9538 1.9553 410.8737 411.2524 0.0579 -1.0000 -1.0000 0731558 1575014824.50 151.5189 60.0003 32.0000 1.9536 1.9551 410.9243 411.3033 0.0579 -1.0000 -1.0000 0731714 1575014824.60 151.5189 60.0003 32.0000 1.9541 1.9556 410.8657 411.2432 0.0576 -1.0000 -1.0000 0731777 1575014824.70 151.5115 59.9998 32.0000 1.9549 1.9564 410.7880 411.1654 0.0577 -1.0000 -1.0000 0731839 1575014824.80 151.5115 59.9998 32.0000 1.9546 1.9560 410.7767 411.1543 0.0576 -1.0000 -1.0000 0731902 1575014824.90 151.5115 59.9998 32.0000 1.9543 1.9558 410.8506 411.2283 0.0577 -1.0000 -1.0000 0731964 1575014825.00 151.5115 59.9998 32.0000 1.9542 1.9556 410.8979 411.2755 0.0576 -1.0000 -1.0000 0732198 1575014825.10 151.5115 59.9998 32.0000 1.9545 1.9560 410.9176 411.2944 0.0575 -1.0000 -1.0000 0732277 1575014825.20 151.5096 59.9998 32.0000 1.9541 1.9556 410.9281 411.3051 0.0576 -1.0000 -1.0000 0732339 1575014825.30 151.4915 59.9998 32.0000 1.9544 1.9559 410.8735 411.2506 0.0576 -1.0000 -1.0000 0732402 1575014825.40 151.4915 59.9998 32.0000 1.9542 1.9556 410.8421 411.2196 0.0577 -1.0000 -1.0000 0732464 1575014825.50 151.4915 59.9998 32.0000 1.9546 1.9561 410.8016 411.1798 0.0578 -1.0000 -1.0000 0732761 1575014825.60 151.4915 59.9998 32.0000 1.9549 1.9564 410.8317 411.2091 0.0576 -1.0000 -1.0000 0732824 1575014825.70 151.4915 59.9998 32.0000 1.9541 1.9556 410.6780 411.0553 0.0576 -1.0000 -1.0000 0732886 1575014825.80 151.4915 59.9998 32.0000 1.9543 1.9557 410.6759 411.0528 0.0576 -1.0000 -1.0000 0732949 1575014825.90 151.4915 59.9998 32.0000 1.9542 1.9557 410.8530 411.2304 0.0576 -1.0000 -1.0000 0733011 1575014826.00 151.5274 59.9998 32.0000 1.9538 1.9553 410.9817 411.3601 0.0578 -1.0000 -1.0000 0733199 1575014826.10 151.5274 59.9998 32.0000 1.9545 1.9560 410.9770 411.3553 0.0578 -1.0000 -1.0000 0733261 1575014826.20 151.5274 59.9998 32.0000 1.9548 1.9563 410.8628 411.2410 0.0577 -1.0000 -1.0000 0733339 1575014826.30 151.5274 59.9998 32.0000 1.9554 1.9568 410.7887 411.1663 0.0577 -1.0000 -1.0000 0733402 1575014826.40 151.5274 59.9998 32.0000 1.9553 1.9568 410.7659 411.1436 0.0577 -1.0000 -1.0000 0733464 1575014826.50 151.4838 59.9998 32.0000 1.9551 1.9566 410.8384 411.2162 0.0577 -1.0000 -1.0000 0733542 1575014826.60 151.4817 59.9998 32.0000 1.9551 1.9566 410.8188 411.1961 0.0577 -1.0000 -1.0000 0733605 1575014826.70 151.4817 59.9998 32.0000 1.9551 1.9566 410.7465 411.1244 0.0577 -1.0000 -1.0000 0733714 1575014826.80 151.4817 59.9998 32.0000 1.9543 1.9557 410.8588 411.2368 0.0577 -1.0000 -1.0000 0733792 1575014826.90 151.4817 59.9998 32.0000 1.9545 1.9560 410.7962 411.1728 0.0576 -1.0000 -1.0000 0733855 1575014827.00 151.4817 59.9998 32.0000 1.9544 1.9559 410.8362 411.2141 0.0577 -1.0000 -1.0000 0733948 1575014827.10 151.5248 59.9998 32.0000 1.9549 1.9564 410.8431 411.2216 0.0579 -1.0000 -1.0000 0734027 1575014827.20 151.5248 59.9998 32.0000 1.9560 1.9575 410.7643 411.1402 0.0574 -1.0000 -1.0000 0734089 1575014827.30 151.5248 59.9998 32.0000 1.9550 1.9565 410.7252 411.1038 0.0578 -1.0000 -1.0000 0734152 1575014827.40 151.5248 59.9998 32.0000 1.9548 1.9563 410.6752 411.0539 0.0579 -1.0000 -1.0000 0734214 1575014827.50 151.5248 59.9998 32.0000 1.9546 1.9560 410.7249 411.1028 0.0577 -1.0000 -1.0000 0734495 1575014827.60 151.4491 59.9998 32.0000 1.9551 1.9566 410.7870 411.1651 0.0577 -1.0000 -1.0000 0734558 1575014827.70 151.4470 59.9998 32.0000 1.9547 1.9562 410.7383 411.1162 0.0578 -1.0000 -1.0000 0734636 1575014827.80 151.4470 59.9998 32.0000 1.9540 1.9555 410.8615 411.2397 0.0577 -1.0000 -1.0000 0734699 1575014827.90 151.4470 59.9998 32.0000 1.9541 1.9556 410.8947 411.2731 0.0578 -1.0000 -1.0000 0734761 1575014828.00 151.4470 59.9998 32.0000 1.9542 1.9557 410.9316 411.3095 0.0576 -1.0000 -1.0000 0735214 1575014828.10 151.4821 59.9998 32.0000 1.9547 1.9562 410.9190 411.2972 0.0577 -1.0000 -1.0000 0735277 1575014828.20 151.5512 59.9998 32.0000 1.9550 1.9565 410.7872 411.1657 0.0579 -1.0000 -1.0000 0735339 1575014828.30 151.5512 59.9998 32.0000 1.9543 1.9558 410.7284 411.1069 0.0577 -1.0000 -1.0000 0735417 1575014828.40 151.5512 59.9998 32.0000 1.9546 1.9561 410.6764 411.0548 0.0578 -1.0000 -1.0000 0735480 1575014828.50 151.5512 59.9998 32.0000 1.9543 1.9558 410.6867 411.0647 0.0578 -1.0000 -1.0000 0735542 1575014828.60 151.5512 59.9998 32.0000 1.9544 1.9559 410.8071 411.1861 0.0579 -1.0000 -1.0000 0735730 1575014828.70 151.4581 59.9998 32.0000 1.9543 1.9558 410.7677 411.1476 0.0579 -1.0000 -1.0000 0735792 1575014828.80 151.4581 59.9998 32.0000 1.9542 1.9557 410.8150 411.1925 0.0577 -1.0000 -1.0000 0735855 1575014828.90 151.4581 59.9998 32.0000 1.9535 1.9550 410.8935 411.2711 0.0576 -1.0000 -1.0000 0735917 1575014829.00 151.4581 59.9998 32.0000 1.9541 1.9556 410.9925 411.3714 0.0579 -1.0000 -1.0000 0735980 1575014829.10 151.4581 59.9998 32.0000 1.9541 1.9556 410.9163 411.2950 0.0577 -1.0000 -1.0000 0736323 1575014829.20 151.5049 59.9998 32.0000 1.9546 1.9561 411.0307 411.4090 0.0577 -1.0000 -1.0000 0736386 1575014829.30 151.5049 59.9998 32.0000 1.9556 1.9571 410.8104 411.1886 0.0578 -1.0000 -1.0000 0736449 1575014829.40 151.5049 59.9998 32.0000 1.9561 1.9576 410.7957 411.1744 0.0578 -1.0000 -1.0000 0736527 1575014829.50 151.5049 59.9998 32.0000 1.9554 1.9569 410.8207 411.1992 0.0578 -1.0000 -1.0000 0736589 1575014829.60 151.5049 59.9998 32.0000 1.9549 1.9564 410.8613 411.2402 0.0578 -1.0000 -1.0000 0736714 1575014829.70 151.5049 59.9998 32.0000 1.9548 1.9563 410.8706 411.2490 0.0579 -1.0000 -1.0000 0736777 1575014829.80 151.5187 60.0001 32.0000 1.9553 1.9567 410.8622 411.2429 0.0581 -1.0000 -1.0000 0736839 1575014829.90 151.5187 60.0001 32.0000 1.9545 1.9560 410.8916 411.2704 0.0579 -1.0000 -1.0000 0736902 1575014830.00 151.5187 60.0001 32.0000 1.9540 1.9555 410.9689 411.3482 0.0579 -1.0000 -1.0000 0736980 1575014830.10 151.5187 60.0001 32.0000 1.9545 1.9560 410.9217 411.3011 0.0580 -1.0000 -1.0000 0737230 1575014830.20 151.5187 60.0001 32.0000 1.9541 1.9556 410.8690 411.2496 0.0581 -1.0000 -1.0000 0737293 1575014830.30 151.4264 60.0001 32.0000 1.9539 1.9553 410.8655 411.2451 0.0580 -1.0000 -1.0000 0737371 1575014830.40 151.4264 60.0001 32.0000 1.9545 1.9560 410.8015 411.1805 0.0579 -1.0000 -1.0000 0737434 1575014830.50 151.4264 60.0001 32.0000 1.9540 1.9555 410.7976 411.1777 0.0580 -1.0000 -1.0000 0737496 1575014830.60 151.4264 60.0001 32.0000 1.9541 1.9556 410.7762 411.1551 0.0579 -1.0000 -1.0000 0737980 1575014830.70 151.4264 60.0001 32.0000 1.9541 1.9556 410.9117 411.2898 0.0577 -1.0000 -1.0000 0738043 1575014830.80 151.4695 60.0001 32.0000 1.9537 1.9552 410.9962 411.3744 0.0577 -1.0000 -1.0000 0738105 1575014830.90 151.5288 60.0001 32.0000 1.9534 1.9548 410.9583 411.3365 0.0578 -1.0000 -1.0000 0738168 1575014831.00 151.5288 60.0001 32.0000 1.9535 1.9550 410.8659 411.2452 0.0579 -1.0000 -1.0000 0738246 1575014831.10 151.5288 60.0001 32.0000 1.9544 1.9559 410.8609 411.2401 0.0579 -1.0000 -1.0000 0738308 1575014831.20 151.5288 60.0001 32.0000 1.9547 1.9562 410.8324 411.2107 0.0578 -1.0000 -1.0000 0738371 1575014831.30 151.5288 60.0001 32.0000 1.9547 1.9562 410.7159 411.0941 0.0578 -1.0000 -1.0000 0738434 1575014831.40 151.4904 60.0001 32.0000 1.9547 1.9562 410.7309 411.1088 0.0577 -1.0000 -1.0000 0738511 1575014831.50 151.4904 60.0001 32.0000 1.9547 1.9561 410.7896 411.1672 0.0576 -1.0000 -1.0000 0738574 1575014831.60 151.4904 60.0001 32.0000 1.9541 1.9556 410.8984 411.2749 0.0575 -1.0000 -1.0000 0738637 1575014831.70 151.4904 60.0001 32.0000 1.9546 1.9560 410.9670 411.3446 0.0576 -1.0000 -1.0000 0738840 1575014831.80 151.4904 60.0001 32.0000 1.9545 1.9560 410.9452 411.3216 0.0574 -1.0000 -1.0000 0738902 1575014831.90 151.4754 60.0001 32.0000 1.9540 1.9555 410.9124 411.2878 0.0573 -1.0000 -1.0000 0738949 1575014832.00 151.4754 60.0001 32.0000 1.9544 1.9559 410.7885 411.1642 0.0574 -1.0000 -1.0000 0739043 1575014832.10 151.4754 60.0001 32.0000 1.9536 1.9550 410.8996 411.2751 0.0573 -1.0000 -1.0000 0739105 1575014832.20 151.4754 60.0001 32.0000 1.9549 1.9563 410.9040 411.2801 0.0574 -1.0000 -1.0000 0739340 1575014832.30 151.4754 60.0001 32.0000 1.9549 1.9564 410.7297 411.1055 0.0574 -1.0000 -1.0000 0739402 1575014832.40 151.4754 60.0001 32.0000 1.9549 1.9564 410.7632 411.1388 0.0573 -1.0000 -1.0000 0739465 1575014832.50 151.4537 60.0001 32.0000 1.9543 1.9558 410.7512 411.1261 0.0573 -1.0000 -1.0000 0739558 1575014832.60 151.4537 60.0001 32.0000 1.9544 1.9559 410.9075 411.2822 0.0572 -1.0000 -1.0000 0739621 1575014832.70 151.4537 60.0001 32.0000 1.9541 1.9556 410.9460 411.3212 0.0573 -1.0000 -1.0000 0739808 1575014832.80 151.4537 60.0001 32.0000 1.9542 1.9557 410.9913 411.3674 0.0574 -1.0000 -1.0000 0739871 1575014832.90 151.4537 60.0001 32.0000 1.9539 1.9554 410.8883 411.2647 0.0575 -1.0000 -1.0000 0739934 1575014833.00 151.4537 60.0001 32.0000 1.9532 1.9547 410.8799 411.2568 0.0576 -1.0000 -1.0000 0739996 1575014833.10 151.4205 60.0001 32.0000 1.9540 1.9554 410.9644 411.3415 0.0575 -1.0000 -1.0000 0740074 1575014833.20 151.4205 60.0001 32.0000 1.9546 1.9561 410.8100 411.1862 0.0574 -1.0000 -1.0000 0740355 1575014833.30 151.4205 60.0001 32.0000 1.9547 1.9562 410.7276 411.1036 0.0574 -1.0000 -1.0000 0740418 1575014833.40 151.4205 60.0001 32.0000 1.9551 1.9566 410.7464 411.1224 0.0575 -1.0000 -1.0000 0740496 1575014833.50 151.4205 60.0001 32.0000 1.9552 1.9567 410.7489 411.1266 0.0577 -1.0000 -1.0000 0740558 1575014833.60 151.4110 60.0001 32.0000 1.9548 1.9563 410.7546 411.1307 0.0574 -1.0000 -1.0000 0740621 1575014833.70 151.4110 60.0001 32.0000 1.9542 1.9557 410.7803 411.1578 0.0576 -1.0000 -1.0000 0740824 1575014833.80 151.4110 60.0001 32.0000 1.9539 1.9554 410.8696 411.2471 0.0577 -1.0000 -1.0000 0740996 1575014833.90 151.4110 60.0001 32.0000 1.9540 1.9554 410.8513 411.2296 0.0578 -1.0000 -1.0000 0741074 1575014834.00 151.4110 60.0001 32.0000 1.9536 1.9551 410.8701 411.2486 0.0578 -1.0000 -1.0000 0741137 1575014834.10 151.4919 60.0001 32.0000 1.9539 1.9554 410.8577 411.2359 0.0578 -1.0000 -1.0000 0741199 1575014834.20 151.5600 60.0001 32.0000 1.9548 1.9563 410.8346 411.2143 0.0581 -1.0000 -1.0000 0741261 1575014834.30 151.5600 60.0001 32.0000 1.9556 1.9571 410.8061 411.1838 0.0577 -1.0000 -1.0000 0741465 1575014834.40 151.5600 60.0001 32.0000 1.9550 1.9565 410.8092 411.1865 0.0576 -1.0000 -1.0000 0741527 1575014834.50 151.5600 60.0001 32.0000 1.9548 1.9562 410.8003 411.1781 0.0577 -1.0000 -1.0000 0741590 1575014834.60 151.5600 60.0001 32.0000 1.9545 1.9560 410.7808 411.1573 0.0576 -1.0000 -1.0000 0741652 1575014834.70 151.4993 60.0001 32.0000 1.9538 1.9553 410.8791 411.2583 0.0579 -1.0000 -1.0000 0741715 1575014834.80 151.4993 60.0001 32.0000 1.9535 1.9550 410.8463 411.2241 0.0576 -1.0000 -1.0000 0742277 1575014834.90 151.4993 60.0001 32.0000 1.9536 1.9551 410.9083 411.2860 0.0577 -1.0000 -1.0000 0742340 1575014835.00 151.4993 60.0001 32.0000 1.9532 1.9547 410.9723 411.3505 0.0577 -1.0000 -1.0000 0742402 1575014835.10 151.4993 60.0001 32.0000 1.9538 1.9553 410.8612 411.2397 0.0578 -1.0000 -1.0000 0742465 1575014835.20 151.4416 60.0001 32.0000 1.9540 1.9555 410.8101 411.1889 0.0578 -1.0000 -1.0000 0742527 1575014835.30 151.3939 60.0001 32.0000 1.9548 1.9563 410.7277 411.1065 0.0579 -1.0000 -1.0000 0742715 1575014835.40 151.3939 60.0001 32.0000 1.9541 1.9556 410.7334 411.1125 0.0579 -1.0000 -1.0000 0742777 1575014835.50 151.3939 60.0001 32.0000 1.9549 1.9564 410.7991 411.1794 0.0580 -1.0000 -1.0000 0742840 1575014835.60 151.3939 60.0001 32.0000 1.9545 1.9560 410.8155 411.1948 0.0579 -1.0000 -1.0000 0742902 1575014835.70 151.3939 60.0001 32.0000 1.9544 1.9559 410.8760 411.2559 0.0580 -1.0000 -1.0000 0742980 1575014835.80 151.4820 60.0001 32.0000 1.9543 1.9558 410.8206 411.2029 0.0583 -1.0000 -1.0000 0743043 1575014835.90 151.4820 60.0001 32.0000 1.9538 1.9553 410.8646 411.2452 0.0581 -1.0000 -1.0000 0743105 1575014836.00 151.4820 60.0001 32.0000 1.9538 1.9553 410.8774 411.2582 0.0582 -1.0000 -1.0000 0743183 1575014836.10 151.4820 60.0001 32.0000 1.9541 1.9556 410.8829 411.2637 0.0582 -1.0000 -1.0000 0743246 1575014836.20 151.4820 60.0001 32.0000 1.9552 1.9567 410.9139 411.2955 0.0583 -1.0000 -1.0000 0743308 1575014836.30 151.5718 60.0001 32.0000 1.9551 1.9566 410.8835 411.2645 0.0581 -1.0000 -1.0000 0743371 1575014836.40 151.5718 60.0001 32.0000 1.9552 1.9566 410.7566 411.1383 0.0583 -1.0000 -1.0000 0743434 1575014836.50 151.5718 60.0001 32.0000 1.9544 1.9559 410.6976 411.0790 0.0582 -1.0000 -1.0000 0743511 1575014836.60 151.5718 60.0001 32.0000 1.9545 1.9560 410.7638 411.1437 0.0580 -1.0000 -1.0000 0743574 1575014836.70 151.5718 60.0001 32.0000 1.9547 1.9561 410.7068 411.0876 0.0582 -1.0000 -1.0000 0743637 1575014836.80 151.5413 60.0001 32.0000 1.9537 1.9552 410.8464 411.2275 0.0583 -1.0000 -1.0000 0743715 1575014836.90 151.4954 60.0001 32.0000 1.9540 1.9555 410.7488 411.1295 0.0581 -1.0000 -1.0000 0743886 1575014837.00 151.4954 60.0001 32.0000 1.9537 1.9552 410.8668 411.2480 0.0582 -1.0000 -1.0000 0743949 1575014837.10 151.4954 60.0001 32.0000 1.9539 1.9554 410.8952 411.2767 0.0583 -1.0000 -1.0000 0744011 1575014837.20 151.4954 60.0001 32.0000 1.9544 1.9559 410.8226 411.2045 0.0583 -1.0000 -1.0000 0744074 1575014837.30 151.4954 60.0001 32.0000 1.9546 1.9561 410.7688 411.1503 0.0583 -1.0000 -1.0000 0744137 1575014837.40 151.4954 60.0001 32.0000 1.9543 1.9558 410.7720 411.1546 0.0584 -1.0000 -1.0000 0744731 1575014837.50 151.4573 60.0001 32.0000 1.9554 1.9568 410.7250 411.1068 0.0583 -1.0000 -1.0000 0744793 1575014837.60 151.4573 60.0001 32.0000 1.9551 1.9566 410.8076 411.1905 0.0585 -1.0000 -1.0000 0744855 1575014837.70 151.4573 60.0001 32.0000 1.9549 1.9564 410.7928 411.1756 0.0584 -1.0000 -1.0000 0744918 1575014837.80 151.4573 60.0001 32.0000 1.9552 1.9567 410.8180 411.1997 0.0582 -1.0000 -1.0000 0744980 1575014837.90 151.4573 60.0001 32.0000 1.9543 1.9558 410.8184 411.1989 0.0581 -1.0000 -1.0000 0745058 1575014838.00 151.5168 60.0001 32.0000 1.9546 1.9561 410.9003 411.2813 0.0582 -1.0000 -1.0000 0745137 1575014838.10 151.5285 60.0001 32.0000 1.9546 1.9561 410.8026 411.1833 0.0582 -1.0000 -1.0000 0745199 1575014838.20 151.5285 60.0001 32.0000 1.9546 1.9561 410.8218 411.2031 0.0582 -1.0000 -1.0000 0745261 1575014838.30 151.5285 60.0001 32.0000 1.9552 1.9567 410.9011 411.2825 0.0582 -1.0000 -1.0000 0745340 1575014838.40 151.5285 60.0001 32.0000 1.9545 1.9560 410.7795 411.1604 0.0582 -1.0000 -1.0000 0746058 1575014838.50 151.5285 60.0001 32.0000 1.9547 1.9562 410.8457 411.2275 0.0584 -1.0000 -1.0000 0746137 1575014838.60 151.4583 60.0001 32.0000 1.9545 1.9560 410.7868 411.1691 0.0583 -1.0000 -1.0000 0746199 1575014838.70 151.4583 60.0001 32.0000 1.9552 1.9567 410.8423 411.2262 0.0587 -1.0000 -1.0000 0746261 1575014838.80 151.4583 60.0001 32.0000 1.9549 1.9564 410.7665 411.1503 0.0586 -1.0000 -1.0000 0746340 1575014838.90 151.4583 60.0001 32.0000 1.9543 1.9558 410.8404 411.2233 0.0585 -1.0000 -1.0000 0746402 1575014839.00 151.4583 60.0001 32.0000 1.9540 1.9555 410.9346 411.3171 0.0584 -1.0000 -1.0000 0746465 1575014839.10 151.5250 60.0001 32.0000 1.9546 1.9561 411.0250 411.4085 0.0586 -1.0000 -1.0000 0746527 1575014839.20 151.5286 60.0001 32.0000 1.9544 1.9559 411.0114 411.3952 0.0585 -1.0000 -1.0000 0746590 1575014839.30 151.5286 60.0001 32.0000 1.9543 1.9558 411.0592 411.4433 0.0586 -1.0000 -1.0000 0746652 1575014839.40 151.5286 60.0001 32.0000 1.9543 1.9558 410.8346 411.2176 0.0585 -1.0000 -1.0000 0746840 1575014839.50 151.5286 60.0001 32.0000 1.9541 1.9556 410.8212 411.2028 0.0582 -1.0000 -1.0000 0746902 1575014839.60 151.5286 60.0001 32.0000 1.9548 1.9563 410.7242 411.1069 0.0585 -1.0000 -1.0000 0746965 1575014839.70 151.5286 60.0001 32.0000 1.9547 1.9562 410.8275 411.2105 0.0585 -1.0000 -1.0000 0747043 1575014839.80 151.5378 60.0000 32.0000 1.9543 1.9558 410.8965 411.2814 0.0589 -1.0000 -1.0000 0747105 1575014839.90 151.5623 59.9998 32.0000 1.9543 1.9559 410.9119 411.2967 0.0588 -1.0000 -1.0000 0747199 1575014840.00 151.5623 59.9998 32.0000 1.9549 1.9564 410.9336 411.3187 0.0587 -1.0000 -1.0000 0747324 1575014840.10 151.5623 59.9998 32.0000 1.9540 1.9555 411.0173 411.4012 0.0586 -1.0000 -1.0000 0747386 1575014840.20 151.5623 59.9998 32.0000 1.9541 1.9556 411.0163 411.4001 0.0586 -1.0000 -1.0000 0747449 1575014840.30 151.5623 59.9998 32.0000 1.9542 1.9557 411.0101 411.3934 0.0585 -1.0000 -1.0000 0747527 1575014840.40 151.5615 59.9998 32.0000 1.9543 1.9558 411.0144 411.3995 0.0588 -1.0000 -1.0000 0747590 1575014840.50 151.5459 59.9998 32.0000 1.9541 1.9556 410.8698 411.2548 0.0589 -1.0000 -1.0000 0747746 1575014840.60 151.5459 59.9998 32.0000 1.9543 1.9558 410.8451 411.2307 0.0588 -1.0000 -1.0000 0747808 1575014840.70 151.5459 59.9998 32.0000 1.9548 1.9563 410.9189 411.3028 0.0586 -1.0000 -1.0000 0747871 1575014840.80 151.5459 59.9998 32.0000 1.9545 1.9560 410.8313 411.2141 0.0584 -1.0000 -1.0000 0747934 1575014840.90 151.5459 59.9998 32.0000 1.9546 1.9561 410.7777 411.1589 0.0582 -1.0000 -1.0000 0747996 1575014841.00 151.5435 59.9998 32.0000 1.9546 1.9561 410.7603 411.1426 0.0584 -1.0000 -1.0000 0748058 1575014841.10 151.5435 59.9998 32.0000 1.9543 1.9558 410.8129 411.1949 0.0583 -1.0000 -1.0000 0748137 1575014841.20 151.5435 59.9998 32.0000 1.9544 1.9558 410.8588 411.2402 0.0582 -1.0000 -1.0000 0748199 1575014841.30 151.5435 59.9998 32.0000 1.9546 1.9561 410.8209 411.2029 0.0583 -1.0000 -1.0000 0748261 1575014841.40 151.5435 59.9998 32.0000 1.9546 1.9560 410.8281 411.2089 0.0581 -1.0000 -1.0000 0748340 1575014841.50 151.5482 59.9998 32.0000 1.9549 1.9564 410.8029 411.1841 0.0583 -1.0000 -1.0000 0748824 1575014841.60 151.5898 59.9998 32.0000 1.9535 1.9550 410.9506 411.3331 0.0584 -1.0000 -1.0000 0748886 1575014841.70 151.5898 59.9998 32.0000 1.9541 1.9556 410.9909 411.3737 0.0584 -1.0000 -1.0000 0748965 1575014841.80 151.5898 59.9998 32.0000 1.9541 1.9556 410.9639 411.3450 0.0581 -1.0000 -1.0000 0749027 1575014841.90 151.5898 59.9998 32.0000 1.9541 1.9556 410.9553 411.3353 0.0581 -1.0000 -1.0000 0749090 1575014842.00 151.5898 59.9998 32.0000 1.9538 1.9553 410.8760 411.2564 0.0581 -1.0000 -1.0000 0749152 1575014842.10 151.4368 59.9998 32.0000 1.9536 1.9551 410.7539 411.1360 0.0583 -1.0000 -1.0000 0749215 1575014842.20 151.4368 59.9998 32.0000 1.9537 1.9552 410.8273 411.2089 0.0583 -1.0000 -1.0000 0749277 1575014842.30 151.4368 59.9998 32.0000 1.9548 1.9563 410.7459 411.1278 0.0584 -1.0000 -1.0000 0749355 1575014842.40 151.4368 59.9998 32.0000 1.9548 1.9563 410.8130 411.1936 0.0581 -1.0000 -1.0000 0749418 1575014842.50 151.4368 59.9998 32.0000 1.9544 1.9559 410.7668 411.1476 0.0582 -1.0000 -1.0000 0749715 1575014842.60 151.4686 59.9998 32.0000 1.9544 1.9559 410.6983 411.0791 0.0582 -1.0000 -1.0000 0749777 1575014842.70 151.4834 59.9998 32.0000 1.9538 1.9552 410.9248 411.3068 0.0583 -1.0000 -1.0000 0749840 1575014842.80 151.4834 59.9998 32.0000 1.9538 1.9553 410.9473 411.3285 0.0583 -1.0000 -1.0000 0749918 1575014842.90 151.4834 59.9998 32.0000 1.9530 1.9545 410.9722 411.3543 0.0583 -1.0000 -1.0000 0749980 1575014843.00 151.4834 59.9998 32.0000 1.9535 1.9550 410.8870 411.2691 0.0585 -1.0000 -1.0000 0750058 1575014843.10 151.4834 59.9998 32.0000 1.9540 1.9555 410.8579 411.2416 0.0585 -1.0000 -1.0000 0750137 1575014843.20 151.4458 59.9998 32.0000 1.9540 1.9555 410.9372 411.3184 0.0582 -1.0000 -1.0000 0750199 1575014843.30 151.4458 59.9998 32.0000 1.9546 1.9561 410.8710 411.2539 0.0584 -1.0000 -1.0000 0750261 1575014843.40 151.4458 59.9998 32.0000 1.9555 1.9570 410.8448 411.2275 0.0585 -1.0000 -1.0000 0750340 1575014843.50 151.4458 59.9998 32.0000 1.9545 1.9560 410.7572 411.1386 0.0582 -1.0000 -1.0000 0750793 1575014843.60 151.4458 59.9998 32.0000 1.9551 1.9566 410.8022 411.1837 0.0582 -1.0000 -1.0000 0750855 1575014843.70 151.4458 59.9998 32.0000 1.9549 1.9564 410.7847 411.1656 0.0582 -1.0000 -1.0000 0750918 1575014843.80 151.4676 59.9998 32.0000 1.9544 1.9559 410.8963 411.2759 0.0579 -1.0000 -1.0000 0750980 1575014843.90 151.4676 59.9998 32.0000 1.9534 1.9549 410.9736 411.3533 0.0580 -1.0000 -1.0000 0751043 1575014844.00 151.4676 59.9998 32.0000 1.9531 1.9546 410.9450 411.3257 0.0581 -1.0000 -1.0000 0751355 1575014844.10 151.4676 59.9998 32.0000 1.9535 1.9550 410.9148 411.2952 0.0582 -1.0000 -1.0000 0751418 1575014844.20 151.4676 59.9998 32.0000 1.9545 1.9560 410.8518 411.2319 0.0581 -1.0000 -1.0000 0751496 1575014844.30 151.4742 59.9998 32.0000 1.9543 1.9558 410.8666 411.2471 0.0580 -1.0000 -1.0000 0751558 1575014844.40 151.4742 59.9998 32.0000 1.9545 1.9560 410.8058 411.1872 0.0583 -1.0000 -1.0000 0751621 1575014844.50 151.4742 59.9998 32.0000 1.9546 1.9561 410.7615 411.1424 0.0581 -1.0000 -1.0000 0751699 1575014844.60 151.4742 59.9998 32.0000 1.9550 1.9565 410.7697 411.1501 0.0581 -1.0000 -1.0000 0751824 1575014844.70 151.4742 59.9998 32.0000 1.9541 1.9556 410.7567 411.1369 0.0581 -1.0000 -1.0000 0751886 1575014844.80 151.4783 59.9996 32.0000 1.9545 1.9560 410.8208 411.2010 0.0581 -1.0000 -1.0000 0751965 1575014844.90 151.4851 59.9994 32.0000 1.9537 1.9552 410.8261 411.2063 0.0580 -1.0000 -1.0000 0752027 1575014845.00 151.4851 59.9994 32.0000 1.9536 1.9551 410.9378 411.3176 0.0580 -1.0000 -1.0000 0752090 1575014845.10 151.4851 59.9994 32.0000 1.9536 1.9551 410.9615 411.3403 0.0579 -1.0000 -1.0000 0752340 1575014845.20 151.4851 59.9994 32.0000 1.9541 1.9556 410.9515 411.3319 0.0581 -1.0000 -1.0000 0752402 1575014845.30 151.4851 59.9994 32.0000 1.9549 1.9564 410.8675 411.2472 0.0580 -1.0000 -1.0000 0752465 1575014845.40 151.4527 59.9994 32.0000 1.9546 1.9560 410.8045 411.1843 0.0580 -1.0000 -1.0000 0752527 1575014845.50 151.4527 59.9994 32.0000 1.9549 1.9564 410.7462 411.1265 0.0581 -1.0000 -1.0000 0752590 1575014845.60 151.4527 59.9994 32.0000 1.9543 1.9558 410.6884 411.0688 0.0582 -1.0000 -1.0000 0752840 1575014845.70 151.4527 59.9994 32.0000 1.9548 1.9563 410.7253 411.1075 0.0583 -1.0000 -1.0000 0752902 1575014845.80 151.4527 59.9994 32.0000 1.9552 1.9567 410.8464 411.2271 0.0581 -1.0000 -1.0000 0752965 1575014845.90 151.4885 59.9994 32.0000 1.9548 1.9563 410.8930 411.2742 0.0582 -1.0000 -1.0000 0753027 1575014846.00 151.5422 59.9994 32.0000 1.9543 1.9558 410.8789 411.2605 0.0583 -1.0000 -1.0000 0753105 1575014846.10 151.5422 59.9994 32.0000 1.9552 1.9567 410.7905 411.1721 0.0583 -1.0000 -1.0000 0753340 1575014846.20 151.5422 59.9994 32.0000 1.9548 1.9563 410.8500 411.2315 0.0582 -1.0000 -1.0000 0753402 1575014846.30 151.5422 59.9994 32.0000 1.9554 1.9569 410.7939 411.1761 0.0584 -1.0000 -1.0000 0753480 1575014846.40 151.5422 59.9994 32.0000 1.9551 1.9566 410.7552 411.1372 0.0583 -1.0000 -1.0000 0753543 1575014846.50 151.4737 59.9994 32.0000 1.9541 1.9556 410.8003 411.1817 0.0583 -1.0000 -1.0000 0753605 1575014846.60 151.4737 59.9994 32.0000 1.9546 1.9561 410.7967 411.1791 0.0585 -1.0000 -1.0000 0753902 1575014846.70 151.4737 59.9994 32.0000 1.9542 1.9557 410.8614 411.2441 0.0584 -1.0000 -1.0000 0753965 1575014846.80 151.4737 59.9994 32.0000 1.9542 1.9557 410.8512 411.2332 0.0583 -1.0000 -1.0000 0800090 1575014852.90 151.5623 60.0004 32.0000 1.9542 1.9557 410.9772 411.3550 0.0576 -1.0000 -1.0000 0800153 1575014853.00 151.5623 60.0004 32.0000 1.9539 1.9554 411.0236 411.4022 0.0578 -1.0000 -1.0000 0800215 1575014853.10 151.5623 60.0004 32.0000 1.9544 1.9558 410.8573 411.2349 0.0577 -1.0000 -1.0000 0800278 1575014853.20 151.5496 60.0004 32.0000 1.9554 1.9569 410.8623 411.2396 0.0576 -1.0000 -1.0000 0800341 1575014853.30 151.5451 60.0004 32.0000 1.9549 1.9563 410.7583 411.1364 0.0576 -1.0000 -1.0000 0800403 1575014853.40 151.5451 60.0004 32.0000 1.9557 1.9571 410.7832 411.1583 0.0572 -1.0000 -1.0000 0801012 1575014853.50 151.5451 60.0004 32.0000 1.9561 1.9576 410.7283 411.1037 0.0574 -1.0000 -1.0000 0801075 1575014853.60 151.5451 60.0004 32.0000 1.9549 1.9563 410.7896 411.1652 0.0573 -1.0000 -1.0000 0801138 1575014853.70 151.5451 60.0004 32.0000 1.9549 1.9564 410.7838 411.1591 0.0574 -1.0000 -1.0000 0801200 1575014853.80 151.5577 60.0004 32.0000 1.9544 1.9558 410.8718 411.2469 0.0573 -1.0000 -1.0000 0801262 1575014853.90 151.5672 60.0004 32.0000 1.9548 1.9563 410.8666 411.2423 0.0574 -1.0000 -1.0000 0801372 1575014854.00 151.5672 60.0004 32.0000 1.9550 1.9565 410.8977 411.2733 0.0573 -1.0000 -1.0000 0801450 1575014854.10 151.5672 60.0004 32.0000 1.9549 1.9563 410.9275 411.3030 0.0573 -1.0000 -1.0000 0801512 1575014854.20 151.5672 60.0004 32.0000 1.9550 1.9565 410.8635 411.2393 0.0574 -1.0000 -1.0000 0801575 1575014854.30 151.5672 60.0004 32.0000 1.9557 1.9572 410.7592 411.1361 0.0576 -1.0000 -1.0000 0801653 1575014854.40 151.5015 60.0004 32.0000 1.9550 1.9565 410.7623 411.1391 0.0576 -1.0000 -1.0000 0801825 1575014854.50 151.4727 60.0004 32.0000 1.9550 1.9565 410.7246 411.1013 0.0576 -1.0000 -1.0000 0801903 1575014854.60 151.4727 60.0004 32.0000 1.9550 1.9565 410.7271 411.1045 0.0576 -1.0000 -1.0000 0801965 1575014854.70 151.4727 60.0004 32.0000 1.9540 1.9554 410.8385 411.2151 0.0575 -1.0000 -1.0000 0802028 1575014854.80 151.4727 60.0004 32.0000 1.9539 1.9554 410.7379 411.1147 0.0576 -1.0000 -1.0000 0802091 1575014854.90 151.4727 60.0004 32.0000 1.9542 1.9557 410.8765 411.2543 0.0577 -1.0000 -1.0000 0802325 1575014855.00 151.5428 60.0005 32.0000 1.9546 1.9560 410.9378 411.3158 0.0577 -1.0000 -1.0000 0802387 1575014855.10 151.5428 60.0005 32.0000 1.9547 1.9562 410.9397 411.3179 0.0577 -1.0000 -1.0000 0802450 1575014855.20 151.5428 60.0005 32.0000 1.9542 1.9557 410.8558 411.2336 0.0577 -1.0000 -1.0000 0802512 1575014855.30 151.5428 60.0005 32.0000 1.9548 1.9563 410.8268 411.2050 0.0578 -1.0000 -1.0000 0802575 1575014855.40 151.5428 60.0005 32.0000 1.9548 1.9563 410.7007 411.0774 0.0575 -1.0000 -1.0000 0802825 1575014855.50 151.5038 60.0005 32.0000 1.9551 1.9566 410.8012 411.1783 0.0576 -1.0000 -1.0000 0802887 1575014855.60 151.4454 60.0005 32.0000 1.9560 1.9574 410.7991 411.1753 0.0574 -1.0000 -1.0000 0802950 1575014855.70 151.4454 60.0005 32.0000 1.9551 1.9566 410.7257 411.1004 0.0572 -1.0000 -1.0000 0803028 1575014855.80 151.4454 60.0005 32.0000 1.9544 1.9559 410.8296 411.2044 0.0573 -1.0000 -1.0000 0803090 1575014855.90 151.4454 60.0005 32.0000 1.9545 1.9559 410.9564 411.3312 0.0572 -1.0000 -1.0000 0803309 1575014856.00 151.4454 60.0005 32.0000 1.9542 1.9557 411.0129 411.3877 0.0571 -1.0000 -1.0000 0803387 1575014856.10 151.4454 60.0005 32.0000 1.9546 1.9561 410.9573 411.3305 0.0570 -1.0000 -1.0000 0803450 1575014856.20 151.4454 60.0005 32.0000 1.9552 1.9566 410.8748 411.2489 0.0572 -1.0000 -1.0000 0803512 1575014856.30 151.5146 60.0005 32.0000 1.9557 1.9572 411.0087 411.3823 0.0570 -1.0000 -1.0000 0803590 1575014856.40 151.5146 60.0005 32.0000 1.9550 1.9565 410.7964 411.1690 0.0569 -1.0000 -1.0000 0803762 1575014856.50 151.5146 60.0005 32.0000 1.9550 1.9565 410.7009 411.0734 0.0569 -1.0000 -1.0000 0803825 1575014856.60 151.5146 60.0005 32.0000 1.9552 1.9566 410.7036 411.0764 0.0569 -1.0000 -1.0000 0803887 1575014856.70 151.5146 60.0005 32.0000 1.9553 1.9568 410.8146 411.1864 0.0569 -1.0000 -1.0000 0803950 1575014856.80 151.4515 60.0005 32.0000 1.9546 1.9561 410.7814 411.1541 0.0569 -1.0000 -1.0000 0804028 1575014856.90 151.4515 60.0005 32.0000 1.9545 1.9560 410.7714 411.1436 0.0569 -1.0000 -1.0000 0804138 1575014857.00 151.4515 60.0005 32.0000 1.9544 1.9559 410.8856 411.2585 0.0569 -1.0000 -1.0000 0804231 1575014857.10 151.4515 60.0005 32.0000 1.9540 1.9554 410.8967 411.2707 0.0572 -1.0000 -1.0000 0804309 1575014857.20 151.4515 60.0005 32.0000 1.9539 1.9554 410.9035 411.2782 0.0572 -1.0000 -1.0000 0804372 1575014857.30 151.4515 60.0005 32.0000 1.9551 1.9566 410.8224 411.1980 0.0574 -1.0000 -1.0000 0804434 1575014857.40 151.6109 60.0005 32.0000 1.9552 1.9567 410.8362 411.2117 0.0572 -1.0000 -1.0000 0804528 1575014857.50 151.6109 60.0005 32.0000 1.9559 1.9574 410.8040 411.1786 0.0573 -1.0000 -1.0000 0804981 1575014857.60 151.6109 60.0005 32.0000 1.9552 1.9567 410.7800 411.1571 0.0575 -1.0000 -1.0000 0805044 1575014857.70 151.6109 60.0005 32.0000 1.9552 1.9566 410.8381 411.2137 0.0574 -1.0000 -1.0000 0805106 1575014857.80 151.6109 60.0005 32.0000 1.9543 1.9557 410.8710 411.2469 0.0574 -1.0000 -1.0000 0805168 1575014857.90 151.4905 60.0005 32.0000 1.9537 1.9552 410.8736 411.2498 0.0575 -1.0000 -1.0000 0805247 1575014858.00 151.3927 60.0005 32.0000 1.9539 1.9554 410.8452 411.2224 0.0577 -1.0000 -1.0000 0805309 1575014858.10 151.3927 60.0005 32.0000 1.9538 1.9552 410.9346 411.3115 0.0576 -1.0000 -1.0000 0805372 1575014858.20 151.3927 60.0005 32.0000 1.9540 1.9555 411.0329 411.4113 0.0578 -1.0000 -1.0000 0805434 1575014858.30 151.3927 60.0005 32.0000 1.9537 1.9552 410.9401 411.3177 0.0576 -1.0000 -1.0000 0805512 1575014858.40 151.3927 60.0005 32.0000 1.9544 1.9559 410.7775 411.1560 0.0578 -1.0000 -1.0000 0805575 1575014858.50 151.5717 60.0005 32.0000 1.9545 1.9560 410.8806 411.2576 0.0576 -1.0000 -1.0000 0805825 1575014858.60 151.5717 60.0005 32.0000 1.9551 1.9566 410.7991 411.1755 0.0574 -1.0000 -1.0000 0805887 1575014858.70 151.5717 60.0005 32.0000 1.9547 1.9561 410.8039 411.1795 0.0573 -1.0000 -1.0000 0805950 1575014858.80 151.5717 60.0005 32.0000 1.9548 1.9562 410.7659 411.1403 0.0572 -1.0000 -1.0000 0806012 1575014858.90 151.5717 60.0005 32.0000 1.9554 1.9568 410.7883 411.1629 0.0572 -1.0000 -1.0000 0806091 1575014859.00 151.5016 60.0005 32.0000 1.9542 1.9556 410.8269 411.2027 0.0574 -1.0000 -1.0000 0806356 1575014859.10 151.4963 60.0005 32.0000 1.9543 1.9558 410.9253 411.3016 0.0574 -1.0000 -1.0000 0806434 1575014859.20 151.4963 60.0005 32.0000 1.9537 1.9552 410.9275 411.3038 0.0575 -1.0000 -1.0000 0806497 1575014859.30 151.4963 60.0005 32.0000 1.9538 1.9553 410.9781 411.3538 0.0574 -1.0000 -1.0000 0806559 1575014859.40 151.4963 60.0005 32.0000 1.9541 1.9556 410.9002 411.2771 0.0575 -1.0000 -1.0000 0806622 1575014859.50 151.4963 60.0005 32.0000 1.9543 1.9558 410.9062 411.2817 0.0573 -1.0000 -1.0000 0806825 1575014859.60 151.4137 60.0004 32.0000 1.9548 1.9563 410.8968 411.2739 0.0575 -1.0000 -1.0000 0806887 1575014859.70 151.4049 60.0004 32.0000 1.9543 1.9557 410.8618 411.2379 0.0574 -1.0000 -1.0000 0806950 1575014859.80 151.4049 60.0004 32.0000 1.9547 1.9562 410.8504 411.2252 0.0572 -1.0000 -1.0000 0807012 1575014859.90 151.4049 60.0004 32.0000 1.9548 1.9563 410.8521 411.2263 0.0572 -1.0000 -1.0000 0807075 1575014860.00 151.4049 60.0004 32.0000 1.9549 1.9563 410.8181 411.1929 0.0573 -1.0000 -1.0000 0807341 1575014860.10 151.4049 60.0004 32.0000 1.9550 1.9565 410.8765 411.2517 0.0573 -1.0000 -1.0000 0807403 1575014860.20 151.4049 60.0004 32.0000 1.9548 1.9562 410.8669 411.2419 0.0573 -1.0000 -1.0000 0807465 1575014860.30 151.3912 60.0004 32.0000 1.9534 1.9548 410.9362 411.3112 0.0572 -1.0000 -1.0000 0807528 1575014860.40 151.3912 60.0004 32.0000 1.9539 1.9554 410.9720 411.3467 0.0572 -1.0000 -1.0000 0807590 1575014860.50 151.3912 60.0004 32.0000 1.9536 1.9551 410.9876 411.3624 0.0573 -1.0000 -1.0000 0808622 1575014860.60 151.3912 60.0004 32.0000 1.9538 1.9553 410.9271 411.3020 0.0572 -1.0000 -1.0000 0808684 1575014860.70 151.3912 60.0004 32.0000 1.9546 1.9561 410.7913 411.1658 0.0572 -1.0000 -1.0000 0808747 1575014860.80 151.3912 60.0004 32.0000 1.9544 1.9558 410.7593 411.1344 0.0573 -1.0000 -1.0000 0808809 1575014860.90 151.4516 60.0004 32.0000 1.9550 1.9565 410.7941 411.1693 0.0573 -1.0000 -1.0000 0808872 1575014861.00 151.4695 60.0004 32.0000 1.9550 1.9565 410.7839 411.1592 0.0573 -1.0000 -1.0000 0808934 1575014861.10 151.4695 60.0004 32.0000 1.9549 1.9564 410.7756 411.1512 0.0574 -1.0000 -1.0000 0809012 1575014861.20 151.4695 60.0004 32.0000 1.9546 1.9561 410.8677 411.2436 0.0573 -1.0000 -1.0000 0809075 1575014861.30 151.4695 60.0004 32.0000 1.9537 1.9552 410.9311 411.3067 0.0574 -1.0000 -1.0000 0809138 1575014861.40 151.4695 60.0004 32.0000 1.9536 1.9551 411.0193 411.3950 0.0574 -1.0000 -1.0000 0809215 1575014861.50 151.5612 60.0004 32.0000 1.9546 1.9561 410.9842 411.3604 0.0574 -1.0000 -1.0000 0809278 1575014861.60 151.5612 60.0004 32.0000 1.9545 1.9559 410.9839 411.3588 0.0573 -1.0000 -1.0000 0809341 1575014861.70 151.5612 60.0004 32.0000 1.9543 1.9558 410.9206 411.2963 0.0574 -1.0000 -1.0000 0809419 1575014861.80 151.5612 60.0004 32.0000 1.9547 1.9562 410.7574 411.1333 0.0574 -1.0000 -1.0000 0809481 1575014861.90 151.5612 60.0004 32.0000 1.9546 1.9560 410.8003 411.1757 0.0573 -1.0000 -1.0000 0809544 1575014862.00 151.5215 60.0004 32.0000 1.9545 1.9560 410.8520 411.2283 0.0574 -1.0000 -1.0000 0809606 1575014862.10 151.4992 60.0004 32.0000 1.9539 1.9554 410.9456 411.3220 0.0575 -1.0000 -1.0000 0809668 1575014862.20 151.4992 60.0004 32.0000 1.9534 1.9549 410.9477 411.3251 0.0576 -1.0000 -1.0000 0809731 1575014862.30 151.4992 60.0004 32.0000 1.9531 1.9546 410.8951 411.2734 0.0577 -1.0000 -1.0000 0809809 1575014862.40 151.4992 60.0004 32.0000 1.9540 1.9555 410.9860 411.3627 0.0575 -1.0000 -1.0000 0809872 1575014862.50 151.4992 60.0004 32.0000 1.9536 1.9551 410.8935 411.2710 0.0577 -1.0000 -1.0000 0809950 1575014862.60 151.4992 60.0004 32.0000 1.9540 1.9555 410.8446 411.2219 0.0575 -1.0000 -1.0000 0810419 1575014862.70 151.4992 60.0004 32.0000 1.9549 1.9563 410.7946 411.1713 0.0576 -1.0000 -1.0000 0810481 1575014862.80 151.4992 60.0004 32.0000 1.9555 1.9570 410.7733 411.1506 0.0576 -1.0000 -1.0000 0810544 1575014862.90 151.4992 60.0004 32.0000 1.9544 1.9559 410.9854 411.3629 0.0577 -1.0000 -1.0000 0810606 1575014863.00 151.4992 60.0004 32.0000 1.9538 1.9553 410.9048 411.2828 0.0577 -1.0000 -1.0000 0810668 1575014863.10 151.5411 60.0004 32.0000 1.9546 1.9561 410.9336 411.3113 0.0577 -1.0000 -1.0000 0810747 1575014863.20 151.5411 60.0004 32.0000 1.9542 1.9557 410.8958 411.2745 0.0578 -1.0000 -1.0000 0810965 1575014863.30 151.5411 60.0004 32.0000 1.9542 1.9557 410.9602 411.3387 0.0578 -1.0000 -1.0000 0811028 1575014863.40 151.5411 60.0004 32.0000 1.9545 1.9560 410.9214 411.3003 0.0579 -1.0000 -1.0000 0811106 1575014863.50 151.5411 60.0004 32.0000 1.9543 1.9558 411.0139 411.3934 0.0579 -1.0000 -1.0000 0811168 1575014863.60 151.5411 60.0004 32.0000 1.9550 1.9565 410.8825 411.2614 0.0579 -1.0000 -1.0000 0811231 1575014863.70 151.5411 60.0004 32.0000 1.9552 1.9567 410.8757 411.2545 0.0578 -1.0000 -1.0000 0811325 1575014863.80 151.4420 60.0004 32.0000 1.9553 1.9567 410.8160 411.1948 0.0579 -1.0000 -1.0000 0811387 1575014863.90 151.4043 60.0004 32.0000 1.9548 1.9563 410.8349 411.2149 0.0581 -1.0000 -1.0000 0811450 1575014864.00 151.4043 60.0004 32.0000 1.9549 1.9564 410.8501 411.2300 0.0580 -1.0000 -1.0000 0811512 1575014864.10 151.4043 60.0004 32.0000 1.9541 1.9555 410.9843 411.3642 0.0580 -1.0000 -1.0000 0811590 1575014864.20 151.4043 60.0004 32.0000 1.9541 1.9556 410.8871 411.2671 0.0581 -1.0000 -1.0000 0811653 1575014864.30 151.4043 60.0004 32.0000 1.9541 1.9556 410.9340 411.3137 0.0580 -1.0000 -1.0000 0811715 1575014864.40 151.4043 60.0004 32.0000 1.9539 1.9554 410.9623 411.3426 0.0580 -1.0000 -1.0000 0811778 1575014864.50 151.4043 60.0004 32.0000 1.9541 1.9556 410.8901 411.2703 0.0581 -1.0000 -1.0000 0811856 1575014864.60 151.4043 60.0004 32.0000 1.9540 1.9555 410.9588 411.3392 0.0580 -1.0000 -1.0000 0811919 1575014864.70 151.4043 60.0004 32.0000 1.9545 1.9560 410.8170 411.1971 0.0581 -1.0000 -1.0000 0812356 1575014864.80 151.4043 60.0004 32.0000 1.9548 1.9563 410.8025 411.1834 0.0581 -1.0000 -1.0000 0812434 1575014864.90 151.6247 60.0003 32.0000 1.9545 1.9560 410.7822 411.1640 0.0582 -1.0000 -1.0000 0812497 1575014865.00 151.6247 60.0003 32.0000 1.9551 1.9566 410.8003 411.1805 0.0580 -1.0000 -1.0000 0812559 1575014865.10 151.6247 60.0003 32.0000 1.9551 1.9566 410.9096 411.2885 0.0578 -1.0000 -1.0000 0812637 1575014865.20 151.6247 60.0003 32.0000 1.9546 1.9561 410.9899 411.3691 0.0579 -1.0000 -1.0000 0812700 1575014865.30 151.6247 60.0003 32.0000 1.9538 1.9553 410.9333 411.3137 0.0581 -1.0000 -1.0000 0812762 1575014865.40 151.6240 60.0003 32.0000 1.9540 1.9555 410.9106 411.2899 0.0579 -1.0000 -1.0000 0812841 1575014865.50 151.6025 60.0003 32.0000 1.9542 1.9557 410.8833 411.2647 0.0583 -1.0000 -1.0000 0812903 1575014865.60 151.6025 60.0003 32.0000 1.9549 1.9564 410.8254 411.2068 0.0582 -1.0000 -1.0000 0812965 1575014865.70 151.6025 60.0003 32.0000 1.9550 1.9565 410.9151 411.2956 0.0581 -1.0000 -1.0000 0813262 1575014865.80 151.6025 60.0003 32.0000 1.9556 1.9571 410.8230 411.2037 0.0581 -1.0000 -1.0000 0813325 1575014865.90 151.6025 60.0003 32.0000 1.9552 1.9567 410.7915 411.1714 0.0580 -1.0000 -1.0000 0813387 1575014866.00 151.5442 60.0003 32.0000 1.9547 1.9562 410.7577 411.1381 0.0581 -1.0000 -1.0000 0813465 1575014866.10 151.5442 60.0003 32.0000 1.9549 1.9564 410.7797 411.1603 0.0581 -1.0000 -1.0000 0813528 1575014866.20 151.5442 60.0003 32.0000 1.9546 1.9561 410.8578 411.2380 0.0580 -1.0000 -1.0000 0813715 1575014866.30 151.5442 60.0003 32.0000 1.9541 1.9556 410.9202 411.3009 0.0582 -1.0000 -1.0000 0813794 1575014866.40 151.5442 60.0003 32.0000 1.9535 1.9550 410.9634 411.3438 0.0581 -1.0000 -1.0000 0813841 1575014866.50 151.5442 60.0003 32.0000 1.9535 1.9550 410.9247 411.3057 0.0582 -1.0000 -1.0000 0813919 1575014866.60 151.5549 60.0003 32.0000 1.9545 1.9560 410.9126 411.2937 0.0582 -1.0000 -1.0000 0813981 1575014866.70 151.5549 60.0003 32.0000 1.9555 1.9570 410.8846 411.2637 0.0580 -1.0000 -1.0000 0814434 1575014866.80 151.5549 60.0003 32.0000 1.9557 1.9572 410.8674 411.2485 0.0583 -1.0000 -1.0000 0814512 1575014866.90 151.5549 60.0003 32.0000 1.9551 1.9566 410.9015 411.2821 0.0581 -1.0000 -1.0000 0814575 1575014867.00 151.5549 60.0003 32.0000 1.9547 1.9562 410.8226 411.2019 0.0580 -1.0000 -1.0000 0814638 1575014867.10 151.5584 60.0003 32.0000 1.9560 1.9575 410.8096 411.1897 0.0581 -1.0000 -1.0000 0814700 1575014867.20 151.6257 60.0003 32.0000 1.9550 1.9565 410.7602 411.1395 0.0579 -1.0000 -1.0000 0814841 1575014867.30 151.6257 60.0003 32.0000 1.9547 1.9562 410.8251 411.2052 0.0580 -1.0000 -1.0000 0814903 1575014867.40 151.6257 60.0003 32.0000 1.9549 1.9564 411.0609 411.4411 0.0581 -1.0000 -1.0000 0814981 1575014867.50 151.6257 60.0003 32.0000 1.9544 1.9559 410.9017 411.2816 0.0579 -1.0000 -1.0000 0815044 1575014867.60 151.6257 60.0003 32.0000 1.9544 1.9559 410.9481 411.3271 0.0579 -1.0000 -1.0000 0815106 1575014867.70 151.5402 60.0003 32.0000 1.9547 1.9562 410.7821 411.1611 0.0579 -1.0000 -1.0000 0815168 1575014867.80 151.5376 60.0003 32.0000 1.9539 1.9554 410.7485 411.1275 0.0579 -1.0000 -1.0000 0815356 1575014867.90 151.5376 60.0003 32.0000 1.9549 1.9564 410.7281 411.1077 0.0580 -1.0000 -1.0000 0815419 1575014868.00 151.5376 60.0003 32.0000 1.9553 1.9568 410.7731 411.1524 0.0579 -1.0000 -1.0000 0815497 1575014868.10 151.5376 60.0003 32.0000 1.9547 1.9562 410.8350 411.2139 0.0579 -1.0000 -1.0000 0815559 1575014868.20 151.5335 60.0003 32.0000 1.9549 1.9564 410.8812 411.2619 0.0580 -1.0000 -1.0000 0815622 1575014868.30 151.5161 60.0003 32.0000 1.9546 1.9560 410.8377 411.2159 0.0577 -1.0000 -1.0000 0815684 1575014868.40 151.5161 60.0003 32.0000 1.9542 1.9557 410.8694 411.2470 0.0576 -1.0000 -1.0000 0815747 1575014868.50 151.5161 60.0003 32.0000 1.9543 1.9557 410.9742 411.3521 0.0576 -1.0000 -1.0000 0815825 1575014868.60 151.5161 60.0003 32.0000 1.9540 1.9555 410.8827 411.2589 0.0574 -1.0000 -1.0000 0815887 1575014868.70 151.5161 60.0003 32.0000 1.9541 1.9556 410.8777 411.2539 0.0574 -1.0000 -1.0000 0815950 1575014868.80 151.5161 60.0003 32.0000 1.9543 1.9558 410.7390 411.1152 0.0574 -1.0000 -1.0000 0816091 1575014868.90 151.3879 60.0003 32.0000 1.9540 1.9555 410.7017 411.0770 0.0573 -1.0000 -1.0000 0816153 1575014869.00 151.3879 60.0003 32.0000 1.9548 1.9563 410.7250 411.0997 0.0572 -1.0000 -1.0000 0816215 1575014869.10 151.3879 60.0003 32.0000 1.9552 1.9567 410.7008 411.0751 0.0572 -1.0000 -1.0000 0816294 1575014869.20 151.3879 60.0003 32.0000 1.9559 1.9574 410.7156 411.0907 0.0573 -1.0000 -1.0000 0816356 1575014869.30 151.3879 60.0003 32.0000 1.9545 1.9560 410.7959 411.1718 0.0574 -1.0000 -1.0000 0816575 1575014869.40 151.5121 60.0003 32.0000 1.9538 1.9552 410.9410 411.3176 0.0575 -1.0000 -1.0000 0816653 1575014869.50 151.5121 60.0003 32.0000 1.9547 1.9562 410.9144 411.2909 0.0574 -1.0000 -1.0000 0816715 1575014869.60 151.5121 60.0003 32.0000 1.9541 1.9556 410.8764 411.2527 0.0575 -1.0000 -1.0000 0816778 1575014869.70 151.5121 60.0003 32.0000 1.9549 1.9564 410.9188 411.2945 0.0573 -1.0000 -1.0000 0816856 1575014869.80 151.5121 60.0003 32.0000 1.9546 1.9560 410.7930 411.1690 0.0574 -1.0000 -1.0000 0816919 1575014869.90 151.5322 60.0003 32.0000 1.9552 1.9567 410.8355 411.2112 0.0574 -1.0000 -1.0000 0816981 1575014870.00 151.6389 60.0000 32.0000 1.9554 1.9568 410.7607 411.1349 0.0572 -1.0000 -1.0000 0817044 1575014870.10 151.6389 60.0000 32.0000 1.9552 1.9567 410.7739 411.1495 0.0574 -1.0000 -1.0000 0817106 1575014870.20 151.6389 60.0000 32.0000 1.9555 1.9570 410.8097 411.1860 0.0574 -1.0000 -1.0000 0817169 1575014870.30 151.6389 60.0000 32.0000 1.9556 1.9571 410.8061 411.1828 0.0575 -1.0000 -1.0000 0817247 1575014870.40 151.6389 60.0000 32.0000 1.9553 1.9568 410.9324 411.3092 0.0575 -1.0000 -1.0000 0818091 1575014870.50 151.6389 60.0000 32.0000 1.9543 1.9558 410.8862 411.2629 0.0576 -1.0000 -1.0000 0818169 1575014870.60 151.6250 60.0000 32.0000 1.9538 1.9553 410.9176 411.2950 0.0577 -1.0000 -1.0000 0818231 1575014870.70 151.5367 60.0000 32.0000 1.9545 1.9560 410.8975 411.2754 0.0576 -1.0000 -1.0000 0818294 1575014870.80 151.5367 60.0000 32.0000 1.9548 1.9563 410.9345 411.3116 0.0576 -1.0000 -1.0000 0818372 1575014870.90 151.5367 60.0000 32.0000 1.9546 1.9561 410.9322 411.3107 0.0578 -1.0000 -1.0000 0818435 1575014871.00 151.5367 60.0000 32.0000 1.9550 1.9564 410.8885 411.2673 0.0578 -1.0000 -1.0000 0818497 1575014871.10 151.5367 60.0000 32.0000 1.9550 1.9565 410.8061 411.1847 0.0578 -1.0000 -1.0000 0818559 1575014871.20 151.5367 60.0000 32.0000 1.9553 1.9568 410.7788 411.1578 0.0579 -1.0000 -1.0000 0818622 1575014871.30 151.5396 60.0000 32.0000 1.9552 1.9567 410.7429 411.1222 0.0579 -1.0000 -1.0000 0818684 1575014871.40 151.5399 60.0000 32.0000 1.9545 1.9560 410.7776 411.1566 0.0579 -1.0000 -1.0000 0818762 1575014871.50 151.5399 60.0000 32.0000 1.9546 1.9561 410.8005 411.1794 0.0579 -1.0000 -1.0000 0818825 1575014871.60 151.5399 60.0000 32.0000 1.9533 1.9548 410.8205 411.2003 0.0580 -1.0000 -1.0000 0818887 1575014871.70 151.5399 60.0000 32.0000 1.9547 1.9562 410.8289 411.2075 0.0578 -1.0000 -1.0000 0818965 1575014871.80 151.5404 60.0000 32.0000 1.9544 1.9559 410.9543 411.3337 0.0579 -1.0000 -1.0000 0819028 1575014871.90 151.5486 60.0000 32.0000 1.9545 1.9560 410.9022 411.2811 0.0578 -1.0000 -1.0000 0819606 1575014872.00 151.5486 60.0000 32.0000 1.9545 1.9560 410.8649 411.2437 0.0579 -1.0000 -1.0000 0819684 1575014872.10 151.5486 60.0000 32.0000 1.9542 1.9557 410.8108 411.1905 0.0580 -1.0000 -1.0000 0819747 1575014872.20 151.5486 60.0000 32.0000 1.9554 1.9569 410.7733 411.1532 0.0581 -1.0000 -1.0000 0819809 1575014872.30 151.5486 60.0000 32.0000 1.9553 1.9568 410.7938 411.1741 0.0580 -1.0000 -1.0000 0819887 1575014872.40 151.5625 60.0000 32.0000 1.9544 1.9559 410.8004 411.1794 0.0579 -1.0000 -1.0000 0819935 1575014872.50 151.5625 60.0000 32.0000 1.9545 1.9560 410.7775 411.1569 0.0579 -1.0000 -1.0000 0820012 1575014872.60 151.5625 60.0000 32.0000 1.9533 1.9548 410.8894 411.2686 0.0579 -1.0000 -1.0000 0820106 1575014872.70 151.5625 60.0000 32.0000 1.9539 1.9554 410.8948 411.2743 0.0579 -1.0000 -1.0000 0820169 1575014872.80 151.5625 60.0000 32.0000 1.9537 1.9551 410.9407 411.3198 0.0579 -1.0000 -1.0000 0820231 1575014872.90 151.5625 60.0000 32.0000 1.9537 1.9552 410.9917 411.3709 0.0579 -1.0000 -1.0000 0820309 1575014873.00 151.5625 60.0000 32.0000 1.9550 1.9564 410.7735 411.1515 0.0578 -1.0000 -1.0000 0820356 1575014873.10 151.4696 60.0000 32.0000 1.9551 1.9566 410.7899 411.1698 0.0581 -1.0000 -1.0000 0820434 1575014873.20 151.4696 60.0000 32.0000 1.9555 1.9570 410.8109 411.1908 0.0579 -1.0000 -1.0000 0820497 1575014873.30 151.4696 60.0000 32.0000 1.9553 1.9568 410.8455 411.2251 0.0580 -1.0000 -1.0000 0820559 1575014873.40 151.4696 60.0000 32.0000 1.9546 1.9561 410.7825 411.1634 0.0582 -1.0000 -1.0000 0820638 1575014873.50 151.4696 60.0000 32.0000 1.9548 1.9563 410.8465 411.2274 0.0582 -1.0000 -1.0000 0820700 1575014873.60 151.4659 60.0000 32.0000 1.9547 1.9562 410.8074 411.1882 0.0582 -1.0000 -1.0000 0820762 1575014873.70 151.4287 60.0000 32.0000 1.9545 1.9560 410.9341 411.3154 0.0582 -1.0000 -1.0000 0820840 1575014873.80 151.4287 60.0000 32.0000 1.9546 1.9561 410.8637 411.2447 0.0582 -1.0000 -1.0000 0820950 1575014873.90 151.4287 60.0000 32.0000 1.9538 1.9553 410.9730 411.3538 0.0581 -1.0000 -1.0000 0821012 1575014874.00 151.4287 60.0000 32.0000 1.9536 1.9551 410.9480 411.3288 0.0581 -1.0000 -1.0000 0821106 1575014874.10 151.4287 60.0000 32.0000 1.9535 1.9550 410.8477 411.2282 0.0581 -1.0000 -1.0000 0821169 1575014874.20 151.4859 60.0000 32.0000 1.9548 1.9563 410.7080 411.0880 0.0580 -1.0000 -1.0000 0821231 1575014874.30 151.4859 60.0000 32.0000 1.9552 1.9566 410.7946 411.1743 0.0580 -1.0000 -1.0000 0821309 1575014874.40 151.4859 60.0000 32.0000 1.9542 1.9557 410.7590 411.1385 0.0580 -1.0000 -1.0000 0821372 1575014874.50 151.4859 60.0000 32.0000 1.9545 1.9559 410.7496 411.1296 0.0580 -1.0000 -1.0000 0821606 1575014874.60 151.4859 60.0000 32.0000 1.9542 1.9557 410.8074 411.1877 0.0581 -1.0000 -1.0000 0821669 1575014874.70 151.4859 60.0000 32.0000 1.9544 1.9558 410.8588 411.2406 0.0583 -1.0000 -1.0000 0821731 1575014874.80 151.4111 60.0014 32.0000 1.9544 1.9558 410.8605 411.2416 0.0582 -1.0000 -1.0000 0821794 1575014874.90 151.4111 60.0014 32.0000 1.9535 1.9550 410.9199 411.3008 0.0582 -1.0000 -1.0000 0821856 1575014875.00 151.4111 60.0014 32.0000 1.9539 1.9554 410.8841 411.2652 0.0582 -1.0000 -1.0000 0822591 1575014875.10 151.4111 60.0014 32.0000 1.9532 1.9547 410.9301 411.3118 0.0582 -1.0000 -1.0000 0822669 1575014875.20 151.4111 60.0014 32.0000 1.9541 1.9556 410.8767 411.2570 0.0581 -1.0000 -1.0000 0822731 1575014875.30 151.5242 60.0014 32.0000 1.9550 1.9565 410.7980 411.1773 0.0579 -1.0000 -1.0000 0822794 1575014875.40 151.5394 60.0014 32.0000 1.9549 1.9564 410.7449 411.1248 0.0580 -1.0000 -1.0000 0822872 1575014875.50 151.5394 60.0014 32.0000 1.9555 1.9570 410.7199 411.0986 0.0581 -1.0000 -1.0000 0822935 1575014875.60 151.5394 60.0014 32.0000 1.9542 1.9557 410.7477 411.1272 0.0580 -1.0000 -1.0000 0822997 1575014875.70 151.5394 60.0014 32.0000 1.9551 1.9565 410.7972 411.1769 0.0580 -1.0000 -1.0000 0823075 1575014875.80 151.5394 60.0014 32.0000 1.9547 1.9561 410.7869 411.1678 0.0582 -1.0000 -1.0000 0823138 1575014875.90 151.5008 60.0014 32.0000 1.9535 1.9550 410.8363 411.2176 0.0582 -1.0000 -1.0000 0823216 1575014876.00 151.5008 60.0014 32.0000 1.9534 1.9549 410.9740 411.3551 0.0582 -1.0000 -1.0000 0823341 1575014876.10 151.5008 60.0014 32.0000 1.9542 1.9557 410.9526 411.3333 0.0581 -1.0000 -1.0000 0823403 1575014876.20 151.5008 60.0014 32.0000 1.9540 1.9555 410.9382 411.3188 0.0581 -1.0000 -1.0000 0823465 1575014876.30 151.5008 60.0014 32.0000 1.9534 1.9549 410.7668 411.1473 0.0582 -1.0000 -1.0000 0823544 1575014876.40 151.4173 60.0014 32.0000 1.9547 1.9562 410.7361 411.1172 0.0582 -1.0000 -1.0000 0823606 1575014876.50 151.4173 60.0014 32.0000 1.9546 1.9560 410.6874 411.0680 0.0581 -1.0000 -1.0000 0823669 1575014876.60 151.4173 60.0014 32.0000 1.9547 1.9562 410.7248 411.1040 0.0580 -1.0000 -1.0000 0823856 1575014876.70 151.4173 60.0014 32.0000 1.9540 1.9554 410.8074 411.1881 0.0581 -1.0000 -1.0000 0823919 1575014876.80 151.4173 60.0014 32.0000 1.9542 1.9557 410.8259 411.2062 0.0581 -1.0000 -1.0000 0823981 1575014876.90 151.4411 60.0014 32.0000 1.9536 1.9550 410.8209 411.2015 0.0581 -1.0000 -1.0000 0824044 1575014877.00 151.4908 60.0014 32.0000 1.9539 1.9554 410.8099 411.1911 0.0583 -1.0000 -1.0000 0824106 1575014877.10 151.4908 60.0014 32.0000 1.9534 1.9549 410.9110 411.2931 0.0583 -1.0000 -1.0000 0824403 1575014877.20 151.4908 60.0014 32.0000 1.9539 1.9554 410.9494 411.3304 0.0581 -1.0000 -1.0000 0824465 1575014877.30 151.4908 60.0014 32.0000 1.9539 1.9554 410.9519 411.3335 0.0583 -1.0000 -1.0000 0824528 1575014877.40 151.4908 60.0014 32.0000 1.9543 1.9558 410.9001 411.2820 0.0583 -1.0000 -1.0000 0824747 1575014877.50 151.4654 60.0014 32.0000 1.9540 1.9555 410.7216 411.1034 0.0583 -1.0000 -1.0000 0824809 1575014877.60 151.4654 60.0014 32.0000 1.9541 1.9555 410.6866 411.0675 0.0582 -1.0000 -1.0000 0824872 1575014877.70 151.4654 60.0014 32.0000 1.9543 1.9558 410.6609 411.0425 0.0583 -1.0000 -1.0000 0824950 1575014877.80 151.4654 60.0014 32.0000 1.9539 1.9554 410.7349 411.1151 0.0581 -1.0000 -1.0000 0825012 1575014877.90 151.4654 60.0014 32.0000 1.9548 1.9563 410.7881 411.1688 0.0582 -1.0000 -1.0000 0825075 1575014878.00 151.4824 60.0014 32.0000 1.9539 1.9554 410.8767 411.2580 0.0582 -1.0000 -1.0000 0825138 1575014878.10 151.4928 60.0014 32.0000 1.9539 1.9554 410.8762 411.2573 0.0582 -1.0000 -1.0000 0825981 1575014878.20 151.4928 60.0014 32.0000 1.9536 1.9551 410.9442 411.3246 0.0580 -1.0000 -1.0000 0826044 1575014878.30 151.4928 60.0014 32.0000 1.9542 1.9557 410.9953 411.3764 0.0582 -1.0000 -1.0000 0826138 1575014878.40 151.4928 60.0014 32.0000 1.9536 1.9551 410.9694 411.3513 0.0583 -1.0000 -1.0000 0826200 1575014878.50 151.4928 60.0014 32.0000 1.9537 1.9552 410.9499 411.3303 0.0580 -1.0000 -1.0000 0826262 1575014878.60 151.3672 60.0014 32.0000 1.9544 1.9559 410.8574 411.2380 0.0581 -1.0000 -1.0000 0826341 1575014878.70 151.3672 60.0014 32.0000 1.9549 1.9564 410.7675 411.1463 0.0578 -1.0000 -1.0000 0826403 1575014878.80 151.3672 60.0014 32.0000 1.9537 1.9552 410.7917 411.1706 0.0579 -1.0000 -1.0000 0826465 1575014878.90 151.3672 60.0014 32.0000 1.9543 1.9558 410.7292 411.1080 0.0578 -1.0000 -1.0000 0826528 1575014879.00 151.3672 60.0014 32.0000 1.9544 1.9559 410.8344 411.2130 0.0579 -1.0000 -1.0000 0826591 1575014879.10 151.4337 60.0014 32.0000 1.9546 1.9561 410.7996 411.1786 0.0578 -1.0000 -1.0000 0826669 1575014879.20 151.4337 60.0014 32.0000 1.9546 1.9561 410.7053 411.0859 0.0582 -1.0000 -1.0000 0826731 1575014879.30 151.4337 60.0014 32.0000 1.9549 1.9564 410.7602 411.1410 0.0581 -1.0000 -1.0000 0826794 1575014879.40 151.4337 60.0014 32.0000 1.9541 1.9556 410.8267 411.2073 0.0581 -1.0000 -1.0000 0826872 1575014879.50 151.4337 60.0014 32.0000 1.9542 1.9557 410.8015 411.1813 0.0580 -1.0000 -1.0000 0826935 1575014879.60 151.4337 60.0014 32.0000 1.9541 1.9556 410.8787 411.2586 0.0580 -1.0000 -1.0000 0826997 1575014879.70 151.4606 60.0015 32.0000 1.9544 1.9559 411.0005 411.3792 0.0578 -1.0000 -1.0000 0827059 1575014879.80 151.4606 60.0015 32.0000 1.9542 1.9556 411.0298 411.4095 0.0580 -1.0000 -1.0000 0827122 1575014879.90 151.4606 60.0015 32.0000 1.9550 1.9565 410.8378 411.2172 0.0579 -1.0000 -1.0000 0827184 1575014880.00 151.4606 60.0015 32.0000 1.9548 1.9563 410.8613 411.2415 0.0581 -1.0000 -1.0000 0827262 1575014880.10 151.4606 60.0015 32.0000 1.9550 1.9565 410.7111 411.0909 0.0579 -1.0000 -1.0000 0827325 1575014880.20 151.4606 60.0015 32.0000 1.9555 1.9570 410.7864 411.1655 0.0580 -1.0000 -1.0000 0827388 1575014880.30 151.4853 60.0015 32.0000 1.9557 1.9572 410.7479 411.1276 0.0580 -1.0000 -1.0000 0827465 1575014880.40 151.4874 60.0015 32.0000 1.9553 1.9567 410.8259 411.2054 0.0579 -1.0000 -1.0000 0827528 1575014880.50 151.4874 60.0015 32.0000 1.9542 1.9556 410.8445 411.2232 0.0578 -1.0000 -1.0000 0827606 1575014880.60 151.4874 60.0015 32.0000 1.9543 1.9557 410.8578 411.2370 0.0579 -1.0000 -1.0000 0827669 1575014880.70 151.4874 60.0015 32.0000 1.9540 1.9554 410.8369 411.2157 0.0579 -1.0000 -1.0000 0828138 1575014880.80 151.4866 60.0015 32.0000 1.9544 1.9558 410.9400 411.3197 0.0579 -1.0000 -1.0000 0828231 1575014880.90 151.4730 60.0015 32.0000 1.9539 1.9554 411.0088 411.3887 0.0580 -1.0000 -1.0000 0828294 1575014881.00 151.4730 60.0015 32.0000 1.9537 1.9552 411.0003 411.3803 0.0580 -1.0000 -1.0000 0828356 1575014881.10 151.4730 60.0015 32.0000 1.9540 1.9555 410.9770 411.3560 0.0578 -1.0000 -1.0000 0828419 1575014881.20 151.4730 60.0015 32.0000 1.9541 1.9556 410.8594 411.2380 0.0579 -1.0000 -1.0000 0828481 1575014881.30 151.4730 60.0015 32.0000 1.9547 1.9562 410.7908 411.1710 0.0580 -1.0000 -1.0000 0828544 1575014881.40 151.4828 60.0015 32.0000 1.9551 1.9566 410.7635 411.1447 0.0583 -1.0000 -1.0000 0828622 1575014881.50 151.4828 60.0015 32.0000 1.9558 1.9573 410.8941 411.2754 0.0582 -1.0000 -1.0000 0828684 1575014881.60 151.4828 60.0015 32.0000 1.9553 1.9568 410.7786 411.1594 0.0581 -1.0000 -1.0000 0828747 1575014881.70 151.4828 60.0015 32.0000 1.9548 1.9562 410.7275 411.1077 0.0581 -1.0000 -1.0000 0828981 1575014881.80 151.4828 60.0015 32.0000 1.9545 1.9560 410.7199 411.0996 0.0580 -1.0000 -1.0000 0829044 1575014881.90 151.4849 60.0015 32.0000 1.9544 1.9559 410.8686 411.2485 0.0580 -1.0000 -1.0000 0829106 1575014882.00 151.4899 60.0015 32.0000 1.9541 1.9556 411.0418 411.4207 0.0578 -1.0000 -1.0000 0829184 1575014882.10 151.4899 60.0015 32.0000 1.9532 1.9547 410.9181 411.2973 0.0579 -1.0000 -1.0000 0829247 1575014882.20 151.4899 60.0015 32.0000 1.9533 1.9548 410.9295 411.3080 0.0577 -1.0000 -1.0000 0829872 1575014882.30 151.4899 60.0015 32.0000 1.9542 1.9557 410.8429 411.2221 0.0580 -1.0000 -1.0000 0829950 1575014882.40 151.4899 60.0015 32.0000 1.9544 1.9559 410.8395 411.2181 0.0579 -1.0000 -1.0000 0830012 1575014882.50 151.4250 60.0015 32.0000 1.9543 1.9558 410.7487 411.1283 0.0580 -1.0000 -1.0000 0830106 1575014882.60 151.4250 60.0015 32.0000 1.9544 1.9559 410.7014 411.0800 0.0578 -1.0000 -1.0000 0830169 1575014882.70 151.4250 60.0015 32.0000 1.9551 1.9566 410.7790 411.1586 0.0580 -1.0000 -1.0000 0830231 1575014882.80 151.4250 60.0015 32.0000 1.9546 1.9561 410.8819 411.2610 0.0579 -1.0000 -1.0000 0830309 1575014882.90 151.4250 60.0015 32.0000 1.9547 1.9562 410.8627 411.2419 0.0579 -1.0000 -1.0000 0830372 1575014883.00 151.4250 60.0015 32.0000 1.9546 1.9561 410.8907 411.2695 0.0578 -1.0000 -1.0000 0830435 1575014883.10 151.4250 60.0015 32.0000 1.9541 1.9556 410.9842 411.3630 0.0579 -1.0000 -1.0000 0830512 1575014883.20 151.5135 60.0015 32.0000 1.9548 1.9563 411.0189 411.3985 0.0579 -1.0000 -1.0000 0830622 1575014883.30 151.5135 60.0015 32.0000 1.9551 1.9566 410.9567 411.3355 0.0578 -1.0000 -1.0000 0830684 1575014883.40 151.5135 60.0015 32.0000 1.9547 1.9562 410.7769 411.1546 0.0576 -1.0000 -1.0000 0830762 1575014883.50 151.5135 60.0015 32.0000 1.9557 1.9572 410.8480 411.2260 0.0578 -1.0000 -1.0000 0830825 1575014883.60 151.5135 60.0015 32.0000 1.9550 1.9565 410.7707 411.1479 0.0576 -1.0000 -1.0000 0830888 1575014883.70 151.5318 60.0015 32.0000 1.9542 1.9557 410.7512 411.1291 0.0578 -1.0000 -1.0000 0830965 1575014883.80 151.5408 60.0015 32.0000 1.9545 1.9560 410.9075 411.2863 0.0578 -1.0000 -1.0000 0831028 1575014883.90 151.5408 60.0015 32.0000 1.9539 1.9554 410.8567 411.2364 0.0580 -1.0000 -1.0000 0831091 1575014884.00 151.5408 60.0015 32.0000 1.9539 1.9554 410.9215 411.3008 0.0579 -1.0000 -1.0000 0831153 1575014884.10 151.5408 60.0015 32.0000 1.9542 1.9557 410.8786 411.2577 0.0579 -1.0000 -1.0000 0831356 1575014884.20 151.5408 60.0015 32.0000 1.9540 1.9555 410.9458 411.3240 0.0578 -1.0000 -1.0000 0831606 1575014884.30 151.4261 60.0015 32.0000 1.9546 1.9561 410.7302 411.1099 0.0581 -1.0000 -1.0000 0831700 1575014884.40 151.4261 60.0015 32.0000 1.9543 1.9558 410.7924 411.1741 0.0583 -1.0000 -1.0000 0831747 1575014884.50 151.4261 60.0015 32.0000 1.9546 1.9561 410.7342 411.1163 0.0583 -1.0000 -1.0000 0831825 1575014884.60 151.4261 60.0015 32.0000 1.9547 1.9562 410.8090 411.1909 0.0583 -1.0000 -1.0000 0831888 1575014884.70 151.4261 60.0015 32.0000 1.9544 1.9559 410.8358 411.2163 0.0580 -1.0000 -1.0000 0831965 1575014884.80 151.5336 60.0017 32.0000 1.9546 1.9561 410.8702 411.2497 0.0579 -1.0000 -1.0000 0832028 1575014884.90 151.6031 60.0018 32.0000 1.9541 1.9556 410.8913 411.2710 0.0580 -1.0000 -1.0000 0832091 1575014885.00 151.6031 60.0018 32.0000 1.9549 1.9564 410.9704 411.3496 0.0578 -1.0000 -1.0000 0832153 1575014885.10 151.6031 60.0018 32.0000 1.9548 1.9563 411.0191 411.3979 0.0578 -1.0000 -1.0000 0832231 1575014885.20 151.6031 60.0018 32.0000 1.9549 1.9564 411.0083 411.3878 0.0580 -1.0000 -1.0000 0832294 1575014885.30 151.6031 60.0018 32.0000 1.9551 1.9566 410.8284 411.2076 0.0579 -1.0000 -1.0000 0832356 1575014885.40 151.4772 60.0018 32.0000 1.9549 1.9564 410.8041 411.1851 0.0583 -1.0000 -1.0000 0832435 1575014885.50 151.4772 60.0018 32.0000 1.9556 1.9571 410.7584 411.1406 0.0584 -1.0000 -1.0000 0832497 1575014885.60 151.4772 60.0018 32.0000 1.9554 1.9569 410.7401 411.1207 0.0582 -1.0000 -1.0000 0832559 1575014885.70 151.4772 60.0018 32.0000 1.9554 1.9568 410.7602 411.1429 0.0584 -1.0000 -1.0000 0832622 1575014885.80 151.4772 60.0018 32.0000 1.9552 1.9567 410.7731 411.1554 0.0584 -1.0000 -1.0000 0833372 1575014885.90 151.4715 60.0018 32.0000 1.9557 1.9572 410.7877 411.1692 0.0583 -1.0000 -1.0000 0833435 1575014886.00 151.4660 60.0018 32.0000 1.9548 1.9563 410.8757 411.2568 0.0582 -1.0000 -1.0000 0833512 1575014886.10 151.4660 60.0018 32.0000 1.9539 1.9554 410.8037 411.1855 0.0584 -1.0000 -1.0000 0833575 1575014886.20 151.4660 60.0018 32.0000 1.9540 1.9555 410.8150 411.1943 0.0579 -1.0000 -1.0000 0833637 1575014886.30 151.4660 60.0018 32.0000 1.9543 1.9558 410.9039 411.2835 0.0580 -1.0000 -1.0000 0833700 1575014886.40 151.4660 60.0018 32.0000 1.9544 1.9559 410.9385 411.3175 0.0578 -1.0000 -1.0000 0833762 1575014886.50 151.5448 60.0018 32.0000 1.9539 1.9554 410.9529 411.3316 0.0579 -1.0000 -1.0000 0833841 1575014886.60 151.5448 60.0018 32.0000 1.9549 1.9564 410.8952 411.2750 0.0579 -1.0000 -1.0000 0833903 1575014886.70 151.5448 60.0018 32.0000 1.9543 1.9558 410.7748 411.1533 0.0578 -1.0000 -1.0000 0833965 1575014886.80 151.5448 60.0018 32.0000 1.9547 1.9561 410.7580 411.1361 0.0578 -1.0000 -1.0000 0834106 1575014886.90 151.5448 60.0018 32.0000 1.9550 1.9565 410.7360 411.1157 0.0579 -1.0000 -1.0000 0834169 1575014887.00 151.4917 60.0018 32.0000 1.9549 1.9563 410.7805 411.1584 0.0577 -1.0000 -1.0000 0834231 1575014887.10 151.4917 60.0018 32.0000 1.9550 1.9565 410.7134 411.0924 0.0579 -1.0000 -1.0000 0834309 1575014887.20 151.4917 60.0018 32.0000 1.9545 1.9559 410.7472 411.1256 0.0578 -1.0000 -1.0000 0834388 1575014887.30 151.4917 60.0018 32.0000 1.9541 1.9556 410.7876 411.1672 0.0580 -1.0000 -1.0000 0834669 1575014887.40 151.4917 60.0018 32.0000 1.9548 1.9562 410.8601 411.2388 0.0578 -1.0000 -1.0000 0834747 1575014887.50 151.4815 60.0018 32.0000 1.9549 1.9563 410.8420 411.2199 0.0577 -1.0000 -1.0000 0834809 1575014887.60 151.4330 60.0018 32.0000 1.9546 1.9561 410.9755 411.3541 0.0578 -1.0000 -1.0000 0834872 1575014887.70 151.4330 60.0018 32.0000 1.9545 1.9560 410.9028 411.2794 0.0576 -1.0000 -1.0000 0834981 1575014887.80 151.4330 60.0018 32.0000 1.9542 1.9557 410.9083 411.2868 0.0577 -1.0000 -1.0000 0835106 1575014887.90 151.4330 60.0018 32.0000 1.9545 1.9560 410.8604 411.2397 0.0580 -1.0000 -1.0000 0835169 1575014888.00 151.4330 60.0018 32.0000 1.9543 1.9558 410.9071 411.2859 0.0579 -1.0000 -1.0000 0835247 1575014888.10 151.4370 60.0018 32.0000 1.9559 1.9574 410.8354 411.2160 0.0582 -1.0000 -1.0000 0835309 1575014888.20 151.4370 60.0018 32.0000 1.9551 1.9566 410.7387 411.1194 0.0582 -1.0000 -1.0000 0835372 1575014888.30 151.4370 60.0018 32.0000 1.9541 1.9556 410.7244 411.1046 0.0580 -1.0000 -1.0000 0835825 1575014888.40 151.4370 60.0018 32.0000 1.9544 1.9558 410.8135 411.1924 0.0579 -1.0000 -1.0000 0835888 1575014888.50 151.4370 60.0018 32.0000 1.9546 1.9561 410.8443 411.2253 0.0582 -1.0000 -1.0000 0835965 1575014888.60 151.4370 60.0018 32.0000 1.9545 1.9560 410.8507 411.2312 0.0580 -1.0000 -1.0000 0836028 1575014888.70 151.5736 60.0018 32.0000 1.9539 1.9554 410.8582 411.2375 0.0580 -1.0000 -1.0000 0836091 1575014888.80 151.5882 60.0018 32.0000 1.9550 1.9565 410.8321 411.2126 0.0581 -1.0000 -1.0000 0836169 1575014888.90 151.5882 60.0018 32.0000 1.9547 1.9561 410.8350 411.2133 0.0578 -1.0000 -1.0000 0836231 1575014889.00 151.5882 60.0018 32.0000 1.9554 1.9569 410.7635 411.1427 0.0578 -1.0000 -1.0000 0836294 1575014889.10 151.5882 60.0018 32.0000 1.9551 1.9565 410.7570 411.1356 0.0579 -1.0000 -1.0000 0836372 1575014889.20 151.5869 60.0018 32.0000 1.9543 1.9557 410.6964 411.0753 0.0579 -1.0000 -1.0000 0836435 1575014889.30 151.5614 60.0018 32.0000 1.9552 1.9567 410.7684 411.1473 0.0578 -1.0000 -1.0000 0836497 1575014889.40 151.5614 60.0018 32.0000 1.9539 1.9554 410.9022 411.2814 0.0579 -1.0000 -1.0000 0836731 1575014889.50 151.5614 60.0018 32.0000 1.9548 1.9563 410.8620 411.2406 0.0578 -1.0000 -1.0000 0836794 1575014889.60 151.5614 60.0018 32.0000 1.9545 1.9560 410.8646 411.2429 0.0577 -1.0000 -1.0000 0836856 1575014889.70 151.5614 60.0018 32.0000 1.9543 1.9558 410.8326 411.2126 0.0580 -1.0000 -1.0000 0836935 1575014889.80 151.4260 60.0012 32.0000 1.9532 1.9547 410.9372 411.3169 0.0580 -1.0000 -1.0000 0836997 1575014889.90 151.4192 60.0011 32.0000 1.9531 1.9546 410.9588 411.3378 0.0578 -1.0000 -1.0000 0837059 1575014890.00 151.4192 60.0011 32.0000 1.9536 1.9551 410.8917 411.2708 0.0578 -1.0000 -1.0000 0837122 1575014890.10 151.4192 60.0011 32.0000 1.9541 1.9556 410.8564 411.2341 0.0577 -1.0000 -1.0000 0837184 1575014890.20 151.4192 60.0011 32.0000 1.9544 1.9559 410.8461 411.2248 0.0578 -1.0000 -1.0000 0837247 1575014890.30 151.4192 60.0011 32.0000 1.9540 1.9555 410.8386 411.2153 0.0575 -1.0000 -1.0000 0837325 1575014890.40 151.4187 60.0011 32.0000 1.9544 1.9559 410.8186 411.1950 0.0574 -1.0000 -1.0000 0837731 1575014890.50 151.4172 60.0011 32.0000 1.9550 1.9565 410.7436 411.1193 0.0574 -1.0000 -1.0000 0837809 1575014890.60 151.4172 60.0011 32.0000 1.9552 1.9567 410.7351 411.1110 0.0575 -1.0000 -1.0000 0837856 1575014890.70 151.4172 60.0011 32.0000 1.9549 1.9564 410.7254 411.1015 0.0574 -1.0000 -1.0000 0838138 1575014890.80 151.4172 60.0011 32.0000 1.9539 1.9553 410.6447 411.0214 0.0575 -1.0000 -1.0000 0838216 1575014890.90 151.4172 60.0011 32.0000 1.9536 1.9551 410.9469 411.3224 0.0573 -1.0000 -1.0000 0838341 1575014891.00 151.4878 60.0011 32.0000 1.9545 1.9560 410.9769 411.3528 0.0574 -1.0000 -1.0000 0838419 1575014891.10 151.4895 60.0011 32.0000 1.9534 1.9549 410.9909 411.3670 0.0574 -1.0000 -1.0000 0838481 1575014891.20 151.4895 60.0011 32.0000 1.9541 1.9556 410.8877 411.2637 0.0576 -1.0000 -1.0000 0838544 1575014891.30 151.4895 60.0011 32.0000 1.9544 1.9558 410.7600 411.1361 0.0574 -1.0000 -1.0000 0838606 1575014891.40 151.4895 60.0011 32.0000 1.9542 1.9556 410.7290 411.1043 0.0573 -1.0000 -1.0000 0839262 1575014891.50 151.4953 60.0011 32.0000 1.9544 1.9558 410.7918 411.1683 0.0575 -1.0000 -1.0000 0839325 1575014891.60 151.5186 60.0011 32.0000 1.9563 1.9578 410.7427 411.1187 0.0574 -1.0000 -1.0000 0839388 1575014891.70 151.5186 60.0011 32.0000 1.9542 1.9556 410.7035 411.0799 0.0575 -1.0000 -1.0000 0839450 1575014891.80 151.5186 60.0011 32.0000 1.9540 1.9554 410.7900 411.1662 0.0575 -1.0000 -1.0000 0839512 1575014891.90 151.5186 60.0011 32.0000 1.9541 1.9556 410.7423 411.1194 0.0576 -1.0000 -1.0000 0839575 1575014892.00 151.5186 60.0011 32.0000 1.9538 1.9553 410.9330 411.3104 0.0576 -1.0000 -1.0000 0839653 1575014892.10 151.4477 60.0011 32.0000 1.9528 1.9543 410.9461 411.3223 0.0574 -1.0000 -1.0000 0839716 1575014892.20 151.4477 60.0011 32.0000 1.9541 1.9556 410.8460 411.2228 0.0576 -1.0000 -1.0000 0839778 1575014892.30 151.4477 60.0011 32.0000 1.9534 1.9549 410.7392 411.1159 0.0575 -1.0000 -1.0000 0839856 1575014892.40 151.4477 60.0011 32.0000 1.9543 1.9558 410.6455 411.0220 0.0575 -1.0000 -1.0000 0839919 1575014892.50 151.4477 60.0011 32.0000 1.9550 1.9564 410.8315 411.2074 0.0574 -1.0000 -1.0000 0839997 1575014892.60 151.4477 60.0011 32.0000 1.9544 1.9559 410.8279 411.2040 0.0574 -1.0000 -1.0000 0840059 1575014892.70 151.4724 60.0011 32.0000 1.9538 1.9552 410.8611 411.2370 0.0574 -1.0000 -1.0000 0840122 1575014892.80 151.4724 60.0011 32.0000 1.9538 1.9552 410.9418 411.3172 0.0573 -1.0000 -1.0000 0840184 1575014892.90 151.4724 60.0011 32.0000 1.9536 1.9551 410.9223 411.2976 0.0573 -1.0000 -1.0000 0840247 1575014893.00 151.4724 60.0011 32.0000 1.9538 1.9552 410.8659 411.2411 0.0573 -1.0000 -1.0000 0840325 1575014893.10 151.4724 60.0011 32.0000 1.9541 1.9555 410.8702 411.2461 0.0574 -1.0000 -1.0000 0840403 1575014893.20 151.4724 60.0011 32.0000 1.9550 1.9564 410.7021 411.0771 0.0572 -1.0000 -1.0000 0840465 1575014893.30 151.4724 60.0011 32.0000 1.9547 1.9562 410.7546 411.1291 0.0572 -1.0000 -1.0000 0840528 1575014893.40 151.4248 60.0011 32.0000 1.9540 1.9555 410.6585 411.0317 0.0570 -1.0000 -1.0000 0840606 1575014893.50 151.4248 60.0011 32.0000 1.9541 1.9556 410.7247 411.0985 0.0571 -1.0000 -1.0000 0840981 1575014893.60 151.4248 60.0011 32.0000 1.9544 1.9559 410.8408 411.2150 0.0571 -1.0000 -1.0000 0841044 1575014893.70 151.4248 60.0011 32.0000 1.9545 1.9560 410.8896 411.2627 0.0570 -1.0000 -1.0000 0841122 1575014893.80 151.4248 60.0011 32.0000 1.9541 1.9555 410.8468 411.2205 0.0571 -1.0000 -1.0000 0841184 1575014893.90 151.4810 60.0011 32.0000 1.9535 1.9550 410.9719 411.3457 0.0570 -1.0000 -1.0000 0841247 1575014894.00 151.5011 60.0011 32.0000 1.9540 1.9555 410.9977 411.3714 0.0571 -1.0000 -1.0000 0841372 1575014894.10 151.5011 60.0011 32.0000 1.9540 1.9555 410.8741 411.2467 0.0568 -1.0000 -1.0000 0841435 1575014894.20 151.5011 60.0011 32.0000 1.9540 1.9555 410.8722 411.2455 0.0570 -1.0000 -1.0000 0841497 1575014894.30 151.5011 60.0011 32.0000 1.9545 1.9560 410.7299 411.1032 0.0570 -1.0000 -1.0000 0841622 1575014894.40 151.5011 60.0011 32.0000 1.9548 1.9562 410.7479 411.1212 0.0570 -1.0000 -1.0000 0841684 1575014894.50 151.5011 60.0011 32.0000 1.9540 1.9555 410.7454 411.1189 0.0571 -1.0000 -1.0000 0841872 1575014894.60 151.5324 60.0006 32.0000 1.9539 1.9554 410.8665 411.2415 0.0572 -1.0000 -1.0000 0841935 1575014894.70 151.5324 60.0006 32.0000 1.9547 1.9562 410.9649 411.3388 0.0570 -1.0000 -1.0000 0841997 1575014894.80 151.5324 60.0006 32.0000 1.9541 1.9556 410.9855 411.3587 0.0570 -1.0000 -1.0000 0842075 1575014894.90 151.5324 60.0006 32.0000 1.9536 1.9550 411.0187 411.3930 0.0571 -1.0000 -1.0000 0842138 1575014895.00 151.5324 60.0006 32.0000 1.9542 1.9557 410.8728 411.2464 0.0570 -1.0000 -1.0000 0842606 1575014895.10 151.4490 60.0006 32.0000 1.9544 1.9559 410.9206 411.2931 0.0570 -1.0000 -1.0000 0842685 1575014895.20 151.4471 60.0006 32.0000 1.9542 1.9557 410.7764 411.1513 0.0573 -1.0000 -1.0000 0842747 1575014895.30 151.4471 60.0006 32.0000 1.9548 1.9562 410.8638 411.2381 0.0571 -1.0000 -1.0000 0842809 1575014895.40 151.4471 60.0006 32.0000 1.9547 1.9562 410.7561 411.1299 0.0571 -1.0000 -1.0000 0842888 1575014895.50 151.4471 60.0006 32.0000 1.9548 1.9563 410.8281 411.2029 0.0572 -1.0000 -1.0000 0842950 1575014895.60 151.4462 60.0006 32.0000 1.9546 1.9561 410.8343 411.2082 0.0571 -1.0000 -1.0000 0843012 1575014895.70 151.4276 60.0006 32.0000 1.9538 1.9553 410.8655 411.2399 0.0571 -1.0000 -1.0000 0843091 1575014895.80 151.4276 60.0006 32.0000 1.9543 1.9557 410.9569 411.3307 0.0571 -1.0000 -1.0000 0843153 1575014895.90 151.4276 60.0006 32.0000 1.9539 1.9554 410.9284 411.3025 0.0571 -1.0000 -1.0000 0843216 1575014896.00 151.4276 60.0006 32.0000 1.9536 1.9551 410.9679 411.3412 0.0570 -1.0000 -1.0000 0843278 1575014896.10 151.4276 60.0006 32.0000 1.9537 1.9552 410.9436 411.3177 0.0571 -1.0000 -1.0000 0843341 1575014896.20 151.4276 60.0006 32.0000 1.9544 1.9558 410.9534 411.3279 0.0572 -1.0000 -1.0000 0843403 1575014896.30 151.4019 60.0006 32.0000 1.9543 1.9558 410.9866 411.3626 0.0573 -1.0000 -1.0000 0843481 1575014896.40 151.4019 60.0006 32.0000 1.9542 1.9557 410.8565 411.2320 0.0574 -1.0000 -1.0000 0843544 1575014896.50 151.4019 60.0006 32.0000 1.9549 1.9564 410.8916 411.2663 0.0572 -1.0000 -1.0000 0843622 1575014896.60 151.4019 60.0006 32.0000 1.9548 1.9563 410.8911 411.2657 0.0573 -1.0000 -1.0000 0843841 1575014896.70 151.4019 60.0006 32.0000 1.9547 1.9562 410.9861 411.3623 0.0574 -1.0000 -1.0000 0843903 1575014896.80 151.4019 60.0006 32.0000 1.9542 1.9557 411.0058 411.3821 0.0574 -1.0000 -1.0000 0843981 1575014896.90 151.6507 60.0006 32.0000 1.9548 1.9563 410.9664 411.3430 0.0575 -1.0000 -1.0000 0844044 1575014897.00 151.6507 60.0006 32.0000 1.9548 1.9563 410.9522 411.3295 0.0576 -1.0000 -1.0000 0844106 1575014897.10 151.6507 60.0006 32.0000 1.9554 1.9568 410.9684 411.3453 0.0576 -1.0000 -1.0000 0844435 1575014897.20 151.6507 60.0006 32.0000 1.9549 1.9564 410.9789 411.3542 0.0573 -1.0000 -1.0000 0844591 1575014897.30 151.6507 60.0006 32.0000 1.9548 1.9563 410.8622 411.2377 0.0574 -1.0000 -1.0000 0844653 1575014897.40 151.6319 60.0006 32.0000 1.9544 1.9559 410.8313 411.2065 0.0573 -1.0000 -1.0000 0844731 1575014897.50 151.5629 60.0006 32.0000 1.9549 1.9564 410.7879 411.1640 0.0574 -1.0000 -1.0000 0844794 1575014897.60 151.5629 60.0006 32.0000 1.9544 1.9559 410.7966 411.1719 0.0573 -1.0000 -1.0000 0845122 1575014897.70 151.5629 60.0006 32.0000 1.9543 1.9558 410.7734 411.1483 0.0573 -1.0000 -1.0000 0845200 1575014897.80 151.5629 60.0006 32.0000 1.9546 1.9560 410.9231 411.2990 0.0574 -1.0000 -1.0000 0845247 1575014897.90 151.5629 60.0006 32.0000 1.9539 1.9554 410.8998 411.2750 0.0572 -1.0000 -1.0000 0845325 1575014898.00 151.5629 60.0006 32.0000 1.9539 1.9553 410.9836 411.3590 0.0574 -1.0000 -1.0000 0845403 1575014898.10 151.5884 60.0006 32.0000 1.9542 1.9556 410.9984 411.3744 0.0574 -1.0000 -1.0000 0845465 1575014898.20 151.5884 60.0006 32.0000 1.9541 1.9556 410.9766 411.3523 0.0573 -1.0000 -1.0000 0845528 1575014898.30 151.5884 60.0006 32.0000 1.9542 1.9557 410.9612 411.3368 0.0574 -1.0000 -1.0000 0845606 1575014898.40 151.5884 60.0006 32.0000 1.9549 1.9564 410.9324 411.3090 0.0575 -1.0000 -1.0000 0845669 1575014898.50 151.5884 60.0006 32.0000 1.9544 1.9559 410.9231 411.2985 0.0573 -1.0000 -1.0000 0845731 1575014898.60 151.4643 60.0006 32.0000 1.9547 1.9562 410.8294 411.2057 0.0575 -1.0000 -1.0000 0845794 1575014898.70 151.4643 60.0006 32.0000 1.9539 1.9554 410.8190 411.1956 0.0576 -1.0000 -1.0000 0845856 1575014898.80 151.4643 60.0006 32.0000 1.9554 1.9569 410.8662 411.2436 0.0576 -1.0000 -1.0000 0845935 1575014898.90 151.4643 60.0006 32.0000 1.9549 1.9564 410.8315 411.2095 0.0578 -1.0000 -1.0000 0845997 1575014899.00 151.4643 60.0006 32.0000 1.9547 1.9561 410.8875 411.2660 0.0578 -1.0000 -1.0000 0846059 1575014899.10 151.4643 60.0006 32.0000 1.9548 1.9563 410.9721 411.3512 0.0579 -1.0000 -1.0000 0846138 1575014899.20 151.5991 60.0006 32.0000 1.9542 1.9557 410.9586 411.3371 0.0578 -1.0000 -1.0000 0846512 1575014899.30 151.5991 60.0006 32.0000 1.9538 1.9553 411.0238 411.4017 0.0577 -1.0000 -1.0000 0846575 1575014899.40 151.5991 60.0006 32.0000 1.9548 1.9563 410.9415 411.3197 0.0577 -1.0000 -1.0000 0846653 1575014899.50 151.5991 60.0006 32.0000 1.9543 1.9558 410.9978 411.3750 0.0576 -1.0000 -1.0000 0846716 1575014899.60 151.5991 60.0006 32.0000 1.9540 1.9554 410.9481 411.3256 0.0576 -1.0000 -1.0000 0846778 1575014899.70 151.5991 60.0006 32.0000 1.9541 1.9555 410.9566 411.3333 0.0575 -1.0000 -1.0000 0847012 1575014899.80 151.5614 60.0000 32.0000 1.9537 1.9552 410.8667 411.2445 0.0577 -1.0000 -1.0000 0847075 1575014899.90 151.5614 60.0000 32.0000 1.9552 1.9567 410.8129 411.1900 0.0576 -1.0000 -1.0000 0847138 1575014900.00 151.5614 60.0000 32.0000 1.9547 1.9561 410.7432 411.1207 0.0577 -1.0000 -1.0000 0847216 1575014900.10 151.5614 60.0000 32.0000 1.9553 1.9568 410.7573 411.1343 0.0576 -1.0000 -1.0000 0847278 1575014900.20 151.5614 60.0000 32.0000 1.9537 1.9552 410.8319 411.2089 0.0575 -1.0000 -1.0000 0847341 1575014900.30 151.5614 60.0000 32.0000 1.9543 1.9558 410.7744 411.1514 0.0576 -1.0000 -1.0000 0847419 1575014900.40 151.5281 60.0000 32.0000 1.9539 1.9554 410.8250 411.2018 0.0575 -1.0000 -1.0000 0847481 1575014900.50 151.5225 60.0000 32.0000 1.9536 1.9551 410.9620 411.3383 0.0574 -1.0000 -1.0000 0847559 1575014900.60 151.5225 60.0000 32.0000 1.9536 1.9551 411.0401 411.4166 0.0575 -1.0000 -1.0000 0847606 1575014900.70 151.5225 60.0000 32.0000 1.9540 1.9555 410.9693 411.3450 0.0574 -1.0000 -1.0000 0848012 1575014900.80 151.5225 60.0000 32.0000 1.9540 1.9555 410.8945 411.2702 0.0574 -1.0000 -1.0000 0848091 1575014900.90 151.5195 60.0000 32.0000 1.9549 1.9564 410.8142 411.1905 0.0575 -1.0000 -1.0000 0848153 1575014901.00 151.4734 60.0000 32.0000 1.9548 1.9563 410.8661 411.2421 0.0574 -1.0000 -1.0000 0848200 1575014901.10 151.4734 60.0000 32.0000 1.9543 1.9558 410.8448 411.2205 0.0574 -1.0000 -1.0000 0848278 1575014901.20 151.4734 60.0000 32.0000 1.9535 1.9550 410.9139 411.2903 0.0575 -1.0000 -1.0000 0848340 1575014901.30 151.4734 60.0000 32.0000 1.9535 1.9550 410.9031 411.2805 0.0576 -1.0000 -1.0000 0848403 1575014901.40 151.4734 60.0000 32.0000 1.9540 1.9555 410.9998 411.3768 0.0576 -1.0000 -1.0000 0848481 1575014901.50 151.4529 60.0000 32.0000 1.9534 1.9549 411.0152 411.3916 0.0574 -1.0000 -1.0000 0848544 1575014901.60 151.4486 60.0000 32.0000 1.9535 1.9550 410.8650 411.2420 0.0576 -1.0000 -1.0000 0848606 1575014901.70 151.4486 60.0000 32.0000 1.9545 1.9560 410.8477 411.2250 0.0577 -1.0000 -1.0000 0849106 1575014901.80 151.4486 60.0000 32.0000 1.9545 1.9559 410.8602 411.2379 0.0577 -1.0000 -1.0000 0849169 1575014901.90 151.4486 60.0000 32.0000 1.9545 1.9560 410.8038 411.1819 0.0577 -1.0000 -1.0000 0849231 1575014902.00 151.4486 60.0000 32.0000 1.9544 1.9559 410.7179 411.0950 0.0576 -1.0000 -1.0000 0849309 1575014902.10 151.5361 60.0000 32.0000 1.9546 1.9561 410.7778 411.1550 0.0576 -1.0000 -1.0000 0849372 1575014902.20 151.5361 60.0000 32.0000 1.9541 1.9556 410.9142 411.2926 0.0578 -1.0000 -1.0000 0849591 1575014902.30 151.5361 60.0000 32.0000 1.9539 1.9554 410.9148 411.2919 0.0576 -1.0000 -1.0000 0849669 1575014902.40 151.5361 60.0000 32.0000 1.9537 1.9552 411.0199 411.3978 0.0577 -1.0000 -1.0000 0849731 1575014902.50 151.5361 60.0000 32.0000 1.9542 1.9556 410.9436 411.3234 0.0580 -1.0000 -1.0000 0849809 1575014902.60 151.3700 60.0000 32.0000 1.9530 1.9545 410.9883 411.3690 0.0581 -1.0000 -1.0000 0849872 1575014902.70 151.3700 60.0000 32.0000 1.9537 1.9552 410.9503 411.3301 0.0580 -1.0000 -1.0000 0850106 1575014902.80 151.3700 60.0000 32.0000 1.9544 1.9559 410.8448 411.2247 0.0580 -1.0000 -1.0000 0850169 1575014902.90 151.3700 60.0000 32.0000 1.9537 1.9552 410.7394 411.1193 0.0580 -1.0000 -1.0000 0850231 1575014903.00 151.3700 60.0000 32.0000 1.9550 1.9565 410.7283 411.1073 0.0579 -1.0000 -1.0000 0850294 1575014903.10 151.3846 60.0000 32.0000 1.9548 1.9563 410.8532 411.2326 0.0580 -1.0000 -1.0000 0850372 1575014903.20 151.5108 60.0000 32.0000 1.9549 1.9564 410.8405 411.2203 0.0580 -1.0000 -1.0000 0850435 1575014903.30 151.5108 60.0000 32.0000 1.9540 1.9555 410.8571 411.2376 0.0582 -1.0000 -1.0000 0850497 1575014903.40 151.5108 60.0000 32.0000 1.9542 1.9557 410.9415 411.3231 0.0582 -1.0000 -1.0000 0850575 1575014903.50 151.5108 60.0000 32.0000 1.9538 1.9553 410.9301 411.3110 0.0582 -1.0000 -1.0000 0850638 1575014903.60 151.5108 60.0000 32.0000 1.9533 1.9548 410.9626 411.3437 0.0581 -1.0000 -1.0000 0850700 1575014903.70 151.5140 60.0000 32.0000 1.9544 1.9559 410.8413 411.2228 0.0582 -1.0000 -1.0000 0850762 1575014903.80 151.5140 60.0000 32.0000 1.9542 1.9557 410.8908 411.2723 0.0583 -1.0000 -1.0000 0851122 1575014903.90 151.5140 60.0000 32.0000 1.9542 1.9557 410.8729 411.2543 0.0582 -1.0000 -1.0000 0851184 1575014904.00 151.5140 60.0000 32.0000 1.9551 1.9566 410.7694 411.1502 0.0582 -1.0000 -1.0000 0851262 1575014904.10 151.5140 60.0000 32.0000 1.9543 1.9558 410.7221 411.1038 0.0583 -1.0000 -1.0000 0851325 1575014904.20 151.5140 60.0000 32.0000 1.9555 1.9570 410.7886 411.1695 0.0582 -1.0000 -1.0000 0851388 1575014904.30 151.5334 60.0000 32.0000 1.9545 1.9560 410.7288 411.1089 0.0581 -1.0000 -1.0000 0851669 1575014904.40 151.5334 60.0000 32.0000 1.9549 1.9564 410.8349 411.2152 0.0580 -1.0000 -1.0000 0851731 1575014904.50 151.5334 60.0000 32.0000 1.9545 1.9560 410.9653 411.3463 0.0582 -1.0000 -1.0000 0851809 1575014904.60 151.5334 60.0000 32.0000 1.9548 1.9563 410.9022 411.2830 0.0582 -1.0000 -1.0000 0851872 1575014904.70 151.5334 60.0000 32.0000 1.9544 1.9559 410.8806 411.2621 0.0583 -1.0000 -1.0000 0851935 1575014904.80 151.5334 60.0000 32.0000 1.9535 1.9550 410.9126 411.2951 0.0584 -1.0000 -1.0000 0852012 1575014904.90 151.4433 59.9998 32.0000 1.9534 1.9549 410.9213 411.3025 0.0582 -1.0000 -1.0000 0852075 1575014905.00 151.4433 59.9998 32.0000 1.9541 1.9556 410.9123 411.2929 0.0581 -1.0000 -1.0000 0852138 1575014905.10 151.4433 59.9998 32.0000 1.9535 1.9550 410.9424 411.3231 0.0581 -1.0000 -1.0000 0852200 1575014905.20 151.4433 59.9998 32.0000 1.9541 1.9556 410.8378 411.2180 0.0581 -1.0000 -1.0000 0852262 1575014905.30 151.4433 59.9998 32.0000 1.9541 1.9556 410.9071 411.2882 0.0582 -1.0000 -1.0000 0852497 1575014905.40 151.4210 59.9998 32.0000 1.9538 1.9553 410.8804 411.2608 0.0581 -1.0000 -1.0000 0852575 1575014905.50 151.4210 59.9998 32.0000 1.9548 1.9563 410.7604 411.1408 0.0581 -1.0000 -1.0000 0852638 1575014905.60 151.4210 59.9998 32.0000 1.9547 1.9562 410.7460 411.1266 0.0582 -1.0000 -1.0000 0852700 1575014905.70 151.4210 59.9998 32.0000 1.9542 1.9557 410.7718 411.1527 0.0582 -1.0000 -1.0000 0852778 1575014905.80 151.4210 59.9998 32.0000 1.9536 1.9551 410.8271 411.2087 0.0583 -1.0000 -1.0000 0853012 1575014905.90 151.4629 59.9998 32.0000 1.9540 1.9555 410.9367 411.3206 0.0587 -1.0000 -1.0000 0853075 1575014906.00 151.5189 59.9998 32.0000 1.9541 1.9556 410.9737 411.3565 0.0584 -1.0000 -1.0000 0853138 1575014906.10 151.5189 59.9998 32.0000 1.9543 1.9558 410.9278 411.3098 0.0583 -1.0000 -1.0000 0853200 1575014906.20 151.5189 59.9998 32.0000 1.9534 1.9549 410.9045 411.2863 0.0583 -1.0000 -1.0000 0853262 1575014906.30 151.5189 59.9998 32.0000 1.9539 1.9554 410.9852 411.3667 0.0582 -1.0000 -1.0000 0853512 1575014906.40 151.5189 59.9998 32.0000 1.9540 1.9555 410.9352 411.3162 0.0582 -1.0000 -1.0000 0853575 1575014906.50 151.3383 59.9998 32.0000 1.9539 1.9554 410.8776 411.2572 0.0579 -1.0000 -1.0000 0853637 1575014906.60 151.3383 59.9998 32.0000 1.9543 1.9558 410.6815 411.0616 0.0581 -1.0000 -1.0000 0853716 1575014906.70 151.3383 59.9998 32.0000 1.9542 1.9556 410.7053 411.0849 0.0580 -1.0000 -1.0000 0853778 1575014906.80 151.3383 59.9998 32.0000 1.9540 1.9555 410.7915 411.1724 0.0583 -1.0000 -1.0000 0900076 1575014912.90 151.5165 60.0000 32.0000 1.9541 1.9556 410.8509 411.2297 0.0579 -1.0000 -1.0000 0900139 1575014913.00 151.5165 60.0000 32.0000 1.9536 1.9551 410.8583 411.2372 0.0578 -1.0000 -1.0000 0900357 1575014913.10 151.5165 60.0000 32.0000 1.9535 1.9550 410.9502 411.3284 0.0578 -1.0000 -1.0000 0900436 1575014913.20 151.5165 60.0000 32.0000 1.9536 1.9551 410.9440 411.3230 0.0578 -1.0000 -1.0000 0900498 1575014913.30 151.5165 60.0000 32.0000 1.9538 1.9553 410.8429 411.2206 0.0576 -1.0000 -1.0000 0900560 1575014913.40 151.4073 60.0000 32.0000 1.9546 1.9561 410.7781 411.1548 0.0576 -1.0000 -1.0000 0900623 1575014913.50 151.4073 60.0000 32.0000 1.9551 1.9566 410.7537 411.1315 0.0577 -1.0000 -1.0000 0900686 1575014913.60 151.4073 60.0000 32.0000 1.9538 1.9553 410.7614 411.1394 0.0577 -1.0000 -1.0000 0901123 1575014913.70 151.4073 60.0000 32.0000 1.9536 1.9551 410.8078 411.1855 0.0577 -1.0000 -1.0000 0901186 1575014913.80 151.4073 60.0000 32.0000 1.9543 1.9558 410.9481 411.3258 0.0576 -1.0000 -1.0000 0901248 1575014913.90 151.4073 60.0000 32.0000 1.9539 1.9554 410.9412 411.3187 0.0576 -1.0000 -1.0000 0901310 1575014914.00 151.4836 60.0000 32.0000 1.9537 1.9552 411.0161 411.3944 0.0579 -1.0000 -1.0000 0901389 1575014914.10 151.4836 60.0000 32.0000 1.9539 1.9554 410.9060 411.2867 0.0581 -1.0000 -1.0000 0901623 1575014914.20 151.4836 60.0000 32.0000 1.9541 1.9555 410.8561 411.2363 0.0580 -1.0000 -1.0000 0901685 1575014914.30 151.4836 60.0000 32.0000 1.9541 1.9556 410.8031 411.1824 0.0579 -1.0000 -1.0000 0901764 1575014914.40 151.4836 60.0000 32.0000 1.9547 1.9562 410.8560 411.2362 0.0581 -1.0000 -1.0000 0901826 1575014914.50 151.3459 60.0000 32.0000 1.9545 1.9560 410.7956 411.1771 0.0583 -1.0000 -1.0000 0901904 1575014914.60 151.3459 60.0000 32.0000 1.9539 1.9554 410.7674 411.1468 0.0580 -1.0000 -1.0000 0902030 1575014914.70 151.3459 60.0000 32.0000 1.9539 1.9554 410.8503 411.2306 0.0581 -1.0000 -1.0000 0902092 1575014914.80 151.3459 60.0000 32.0000 1.9546 1.9561 410.9323 411.3125 0.0580 -1.0000 -1.0000 0902170 1575014914.90 151.3459 60.0000 32.0000 1.9543 1.9558 410.9734 411.3540 0.0581 -1.0000 -1.0000 0902233 1575014915.00 151.3799 60.0001 32.0000 1.9545 1.9560 410.9870 411.3668 0.0580 -1.0000 -1.0000 0902295 1575014915.10 151.4593 60.0002 32.0000 1.9547 1.9561 410.9779 411.3581 0.0580 -1.0000 -1.0000 0902357 1575014915.20 151.4593 60.0002 32.0000 1.9552 1.9567 410.9124 411.2921 0.0580 -1.0000 -1.0000 0902420 1575014915.30 151.4593 60.0002 32.0000 1.9554 1.9569 410.9201 411.3001 0.0580 -1.0000 -1.0000 0902482 1575014915.40 151.4593 60.0002 32.0000 1.9554 1.9569 410.8867 411.2670 0.0581 -1.0000 -1.0000 0902560 1575014915.50 151.4593 60.0002 32.0000 1.9551 1.9566 410.8405 411.2203 0.0580 -1.0000 -1.0000 0902623 1575014915.60 151.4786 60.0002 32.0000 1.9554 1.9569 410.8802 411.2596 0.0579 -1.0000 -1.0000 0902904 1575014915.70 151.5176 60.0002 32.0000 1.9550 1.9565 410.9283 411.3073 0.0579 -1.0000 -1.0000 0902982 1575014915.80 151.5176 60.0002 32.0000 1.9547 1.9562 410.9283 411.3076 0.0579 -1.0000 -1.0000 0903045 1575014915.90 151.5176 60.0002 32.0000 1.9543 1.9558 411.0201 411.3988 0.0578 -1.0000 -1.0000 0903107 1575014916.00 151.5176 60.0002 32.0000 1.9543 1.9558 410.9820 411.3607 0.0578 -1.0000 -1.0000 0903186 1575014916.10 151.5176 60.0002 32.0000 1.9550 1.9565 411.0716 411.4526 0.0581 -1.0000 -1.0000 0903420 1575014916.20 151.5295 60.0002 32.0000 1.9550 1.9565 410.9164 411.2948 0.0578 -1.0000 -1.0000 0903467 1575014916.30 151.5295 60.0002 32.0000 1.9551 1.9566 410.8057 411.1842 0.0578 -1.0000 -1.0000 0903545 1575014916.40 151.5295 60.0002 32.0000 1.9553 1.9568 410.7784 411.1562 0.0577 -1.0000 -1.0000 0903607 1575014916.50 151.5295 60.0002 32.0000 1.9551 1.9566 410.7749 411.1533 0.0578 -1.0000 -1.0000 0903686 1575014916.60 151.5295 60.0002 32.0000 1.9548 1.9563 410.7829 411.1621 0.0580 -1.0000 -1.0000 0904389 1575014916.70 151.5295 60.0002 32.0000 1.9546 1.9561 410.9548 411.3354 0.0582 -1.0000 -1.0000 0904467 1575014916.80 151.3611 60.0002 32.0000 1.9538 1.9552 410.9854 411.3667 0.0582 -1.0000 -1.0000 0904545 1575014916.90 151.3611 60.0002 32.0000 1.9542 1.9557 410.9223 411.3025 0.0580 -1.0000 -1.0000 0904592 1575014917.00 151.3611 60.0002 32.0000 1.9538 1.9553 410.9281 411.3072 0.0578 -1.0000 -1.0000 0904670 1575014917.10 151.3611 60.0002 32.0000 1.9546 1.9561 410.8044 411.1809 0.0576 -1.0000 -1.0000 0904733 1575014917.20 151.3611 60.0002 32.0000 1.9542 1.9557 410.8359 411.2153 0.0580 -1.0000 -1.0000 0904795 1575014917.30 151.3731 60.0002 32.0000 1.9544 1.9559 410.8669 411.2475 0.0581 -1.0000 -1.0000 0904857 1575014917.40 151.4545 60.0002 32.0000 1.9542 1.9557 410.7089 411.0894 0.0581 -1.0000 -1.0000 0904936 1575014917.50 151.4545 60.0002 32.0000 1.9543 1.9558 410.8269 411.2074 0.0581 -1.0000 -1.0000 0904998 1575014917.60 151.4545 60.0002 32.0000 1.9546 1.9561 410.8624 411.2428 0.0581 -1.0000 -1.0000 0905154 1575014917.70 151.4545 60.0002 32.0000 1.9534 1.9549 410.9109 411.2913 0.0582 -1.0000 -1.0000 0905342 1575014917.80 151.4545 60.0002 32.0000 1.9545 1.9559 410.9396 411.3200 0.0580 -1.0000 -1.0000 0905404 1575014917.90 151.4545 60.0002 32.0000 1.9542 1.9557 410.9611 411.3411 0.0580 -1.0000 -1.0000 0905514 1575014918.00 151.5105 60.0002 32.0000 1.9542 1.9557 411.0540 411.4334 0.0579 -1.0000 -1.0000 0905576 1575014918.10 151.5747 60.0002 32.0000 1.9541 1.9556 410.9534 411.3327 0.0579 -1.0000 -1.0000 0905639 1575014918.20 151.5747 60.0002 32.0000 1.9545 1.9560 410.8602 411.2391 0.0578 -1.0000 -1.0000 0905701 1575014918.30 151.5747 60.0002 32.0000 1.9544 1.9559 410.6807 411.0590 0.0578 -1.0000 -1.0000 0905779 1575014918.40 151.5747 60.0002 32.0000 1.9544 1.9559 410.8161 411.1957 0.0580 -1.0000 -1.0000 0905842 1575014918.50 151.5747 60.0002 32.0000 1.9545 1.9559 410.7867 411.1659 0.0579 -1.0000 -1.0000 0905920 1575014918.60 151.5747 60.0002 32.0000 1.9550 1.9565 410.8801 411.2605 0.0581 -1.0000 -1.0000 0905998 1575014918.70 151.5747 60.0002 32.0000 1.9547 1.9562 410.8652 411.2440 0.0577 -1.0000 -1.0000 0906060 1575014918.80 151.5747 60.0002 32.0000 1.9549 1.9563 410.9337 411.3121 0.0578 -1.0000 -1.0000 0906139 1575014918.90 151.5747 60.0002 32.0000 1.9540 1.9555 410.9190 411.2983 0.0579 -1.0000 -1.0000 0906201 1575014919.00 151.5747 60.0002 32.0000 1.9545 1.9559 410.9555 411.3353 0.0580 -1.0000 -1.0000 0906264 1575014919.10 151.4838 60.0002 32.0000 1.9535 1.9550 410.8266 411.2067 0.0580 -1.0000 -1.0000 0906342 1575014919.20 151.3930 60.0002 32.0000 1.9534 1.9549 410.8250 411.2036 0.0579 -1.0000 -1.0000 0906530 1575014919.30 151.3930 60.0002 32.0000 1.9545 1.9560 410.7599 411.1386 0.0578 -1.0000 -1.0000 0906592 1575014919.40 151.3930 60.0002 32.0000 1.9544 1.9558 410.8271 411.2051 0.0577 -1.0000 -1.0000 0906654 1575014919.50 151.3930 60.0002 32.0000 1.9551 1.9565 410.7718 411.1495 0.0578 -1.0000 -1.0000 0906717 1575014919.60 151.3930 60.0002 32.0000 1.9551 1.9566 410.7472 411.1258 0.0578 -1.0000 -1.0000 0906779 1575014919.70 151.5204 60.0005 32.0000 1.9549 1.9564 410.8250 411.2035 0.0578 -1.0000 -1.0000 0907014 1575014919.80 151.5204 60.0005 32.0000 1.9545 1.9559 410.8934 411.2723 0.0579 -1.0000 -1.0000 0907076 1575014919.90 151.5204 60.0005 32.0000 1.9541 1.9556 410.8670 411.2449 0.0576 -1.0000 -1.0000 0907139 1575014920.00 151.5204 60.0005 32.0000 1.9540 1.9554 410.8877 411.2643 0.0575 -1.0000 -1.0000 0907217 1575014920.10 151.5204 60.0005 32.0000 1.9546 1.9561 410.9405 411.3169 0.0574 -1.0000 -1.0000 0907279 1575014920.20 151.5204 60.0005 32.0000 1.9541 1.9556 410.9626 411.3377 0.0572 -1.0000 -1.0000 0907498 1575014920.30 151.5444 60.0005 32.0000 1.9546 1.9560 410.8666 411.2415 0.0572 -1.0000 -1.0000 0907576 1575014920.40 151.5444 60.0005 32.0000 1.9551 1.9565 410.8285 411.2023 0.0570 -1.0000 -1.0000 0907654 1575014920.50 151.5444 60.0005 32.0000 1.9549 1.9564 410.7781 411.1526 0.0572 -1.0000 -1.0000 0907717 1575014920.60 151.5444 60.0005 32.0000 1.9548 1.9562 410.7616 411.1359 0.0572 -1.0000 -1.0000 0907779 1575014920.70 151.5444 60.0005 32.0000 1.9549 1.9564 410.8280 411.2022 0.0571 -1.0000 -1.0000 0908030 1575014920.80 151.4548 60.0005 32.0000 1.9538 1.9553 410.9037 411.2782 0.0572 -1.0000 -1.0000 0908092 1575014920.90 151.4548 60.0005 32.0000 1.9543 1.9558 410.9657 411.3400 0.0572 -1.0000 -1.0000 0908154 1575014921.00 151.4548 60.0005 32.0000 1.9539 1.9554 410.9564 411.3315 0.0572 -1.0000 -1.0000 0908420 1575014921.10 151.4548 60.0005 32.0000 1.9536 1.9551 410.9944 411.3706 0.0574 -1.0000 -1.0000 0908498 1575014921.20 151.4548 60.0005 32.0000 1.9547 1.9562 410.8725 411.2487 0.0575 -1.0000 -1.0000 0908560 1575014921.30 151.4548 60.0005 32.0000 1.9542 1.9557 410.8099 411.1869 0.0576 -1.0000 -1.0000 0908623 1575014921.40 151.5225 60.0005 32.0000 1.9550 1.9565 410.7634 411.1414 0.0578 -1.0000 -1.0000 0908701 1575014921.50 151.5225 60.0005 32.0000 1.9552 1.9567 410.7475 411.1268 0.0579 -1.0000 -1.0000 0908764 1575014921.60 151.5225 60.0005 32.0000 1.9545 1.9560 410.7392 411.1184 0.0579 -1.0000 -1.0000 0908826 1575014921.70 151.5225 60.0005 32.0000 1.9539 1.9553 410.8323 411.2100 0.0577 -1.0000 -1.0000 0908889 1575014921.80 151.5225 60.0005 32.0000 1.9539 1.9554 410.7545 411.1339 0.0578 -1.0000 -1.0000 0909623 1575014921.90 151.4225 60.0005 32.0000 1.9535 1.9550 410.8516 411.2299 0.0578 -1.0000 -1.0000 0909686 1575014922.00 151.4169 60.0005 32.0000 1.9540 1.9555 410.9335 411.3119 0.0578 -1.0000 -1.0000 0909764 1575014922.10 151.4169 60.0005 32.0000 1.9539 1.9554 410.9618 411.3398 0.0577 -1.0000 -1.0000 0909826 1575014922.20 151.4169 60.0005 32.0000 1.9532 1.9547 410.9911 411.3704 0.0579 -1.0000 -1.0000 0909889 1575014922.30 151.4169 60.0005 32.0000 1.9537 1.9552 410.8113 411.1897 0.0578 -1.0000 -1.0000 0909967 1575014922.40 151.4169 60.0005 32.0000 1.9550 1.9565 410.7434 411.1209 0.0576 -1.0000 -1.0000 0910029 1575014922.50 151.4107 60.0005 32.0000 1.9551 1.9566 410.7869 411.1632 0.0574 -1.0000 -1.0000 0910092 1575014922.60 151.4095 60.0005 32.0000 1.9546 1.9560 410.8685 411.2443 0.0574 -1.0000 -1.0000 0910154 1575014922.70 151.4095 60.0005 32.0000 1.9538 1.9553 410.9544 411.3315 0.0575 -1.0000 -1.0000 0910217 1575014922.80 151.4095 60.0005 32.0000 1.9539 1.9554 410.9510 411.3279 0.0576 -1.0000 -1.0000 0910295 1575014922.90 151.4095 60.0005 32.0000 1.9543 1.9558 410.9104 411.2880 0.0577 -1.0000 -1.0000 0910357 1575014923.00 151.4095 60.0005 32.0000 1.9542 1.9557 410.9349 411.3127 0.0576 -1.0000 -1.0000 0910420 1575014923.10 151.4954 60.0005 32.0000 1.9549 1.9564 410.9038 411.2805 0.0575 -1.0000 -1.0000 0910498 1575014923.20 151.4954 60.0005 32.0000 1.9552 1.9567 410.9188 411.2951 0.0575 -1.0000 -1.0000 0910560 1575014923.30 151.4954 60.0005 32.0000 1.9543 1.9558 410.8627 411.2386 0.0573 -1.0000 -1.0000 0910623 1575014923.40 151.4954 60.0005 32.0000 1.9548 1.9563 410.8478 411.2229 0.0573 -1.0000 -1.0000 0910686 1575014923.50 151.4954 60.0005 32.0000 1.9544 1.9559 410.8018 411.1782 0.0575 -1.0000 -1.0000 0910748 1575014923.60 151.4954 60.0005 32.0000 1.9547 1.9562 410.8021 411.1787 0.0575 -1.0000 -1.0000 0910810 1575014923.70 151.4954 60.0005 32.0000 1.9537 1.9552 410.8741 411.2511 0.0576 -1.0000 -1.0000 0910889 1575014923.80 151.4954 60.0005 32.0000 1.9536 1.9551 410.9961 411.3723 0.0574 -1.0000 -1.0000 0912201 1575014923.90 151.4954 60.0005 32.0000 1.9533 1.9548 410.9995 411.3766 0.0576 -1.0000 -1.0000 0912264 1575014924.00 151.4954 60.0005 32.0000 1.9544 1.9559 410.9657 411.3424 0.0575 -1.0000 -1.0000 0912342 1575014924.10 151.4954 60.0005 32.0000 1.9549 1.9563 410.8951 411.2716 0.0575 -1.0000 -1.0000 0912404 1575014924.20 151.4634 60.0005 32.0000 1.9548 1.9563 410.8031 411.1811 0.0578 -1.0000 -1.0000 0912467 1575014924.30 151.4537 60.0005 32.0000 1.9547 1.9562 410.8074 411.1854 0.0577 -1.0000 -1.0000 0912545 1575014924.40 151.4537 60.0005 32.0000 1.9548 1.9562 410.9283 411.3071 0.0578 -1.0000 -1.0000 0912607 1575014924.50 151.4537 60.0005 32.0000 1.9555 1.9570 410.8209 411.1992 0.0578 -1.0000 -1.0000 0912686 1575014924.60 151.4537 60.0005 32.0000 1.9541 1.9556 410.9858 411.3648 0.0578 -1.0000 -1.0000 0912733 1575014924.70 151.4537 60.0005 32.0000 1.9539 1.9553 411.0410 411.4187 0.0576 -1.0000 -1.0000 0912810 1575014924.80 151.4801 60.0005 32.0000 1.9543 1.9557 411.0454 411.4224 0.0576 -1.0000 -1.0000 0912873 1575014924.90 151.5480 60.0003 32.0000 1.9548 1.9562 410.9060 411.2841 0.0578 -1.0000 -1.0000 0913076 1575014925.00 151.5480 60.0003 32.0000 1.9547 1.9562 410.7510 411.1288 0.0577 -1.0000 -1.0000 0913139 1575014925.10 151.5480 60.0003 32.0000 1.9548 1.9562 410.7521 411.1306 0.0578 -1.0000 -1.0000 0913201 1575014925.20 151.5480 60.0003 32.0000 1.9556 1.9571 410.7828 411.1615 0.0578 -1.0000 -1.0000 0913264 1575014925.30 151.5480 60.0003 32.0000 1.9548 1.9563 410.8207 411.1993 0.0578 -1.0000 -1.0000 0913326 1575014925.40 151.6057 60.0003 32.0000 1.9539 1.9553 411.0001 411.3777 0.0577 -1.0000 -1.0000 0913404 1575014925.50 151.6057 60.0003 32.0000 1.9538 1.9553 410.9574 411.3357 0.0578 -1.0000 -1.0000 0913467 1575014925.60 151.6057 60.0003 32.0000 1.9538 1.9553 410.9493 411.3278 0.0577 -1.0000 -1.0000 0913529 1575014925.70 151.6057 60.0003 32.0000 1.9536 1.9551 410.9262 411.3025 0.0576 -1.0000 -1.0000 0913607 1575014925.80 151.6057 60.0003 32.0000 1.9540 1.9554 410.9349 411.3133 0.0577 -1.0000 -1.0000 0913670 1575014925.90 151.6057 60.0003 32.0000 1.9540 1.9554 410.9271 411.3047 0.0576 -1.0000 -1.0000 0913732 1575014926.00 151.6057 60.0003 32.0000 1.9547 1.9562 410.8719 411.2498 0.0577 -1.0000 -1.0000 0913795 1575014926.10 151.6057 60.0003 32.0000 1.9560 1.9574 410.8437 411.2217 0.0577 -1.0000 -1.0000 0913857 1575014926.20 151.6057 60.0003 32.0000 1.9548 1.9563 410.8281 411.2066 0.0578 -1.0000 -1.0000 0913920 1575014926.30 151.6057 60.0003 32.0000 1.9546 1.9561 410.7802 411.1576 0.0576 -1.0000 -1.0000 0913998 1575014926.40 151.6057 60.0003 32.0000 1.9544 1.9559 410.7412 411.1182 0.0576 -1.0000 -1.0000 0914060 1575014926.50 151.3960 60.0003 32.0000 1.9545 1.9560 410.9298 411.3080 0.0578 -1.0000 -1.0000 0914139 1575014926.60 151.3960 60.0003 32.0000 1.9541 1.9556 410.8873 411.2655 0.0578 -1.0000 -1.0000 0914201 1575014926.70 151.3960 60.0003 32.0000 1.9546 1.9561 410.9098 411.2881 0.0577 -1.0000 -1.0000 0914264 1575014926.80 151.3960 60.0003 32.0000 1.9544 1.9559 411.0162 411.3946 0.0578 -1.0000 -1.0000 0914326 1575014926.90 151.3960 60.0003 32.0000 1.9544 1.9559 410.9932 411.3725 0.0578 -1.0000 -1.0000 0914389 1575014927.00 151.3960 60.0003 32.0000 1.9544 1.9558 410.9493 411.3277 0.0578 -1.0000 -1.0000 0914451 1575014927.10 151.3960 60.0003 32.0000 1.9549 1.9564 410.9119 411.2896 0.0576 -1.0000 -1.0000 0914530 1575014927.20 151.3960 60.0003 32.0000 1.9547 1.9562 410.7960 411.1730 0.0576 -1.0000 -1.0000 0914592 1575014927.30 151.3960 60.0003 32.0000 1.9544 1.9559 410.7757 411.1532 0.0577 -1.0000 -1.0000 0914654 1575014927.40 151.3960 60.0003 32.0000 1.9545 1.9559 410.6660 411.0439 0.0577 -1.0000 -1.0000 0914748 1575014927.50 151.3960 60.0003 32.0000 1.9537 1.9552 410.7362 411.1143 0.0578 -1.0000 -1.0000 0914904 1575014927.60 151.3960 60.0003 32.0000 1.9545 1.9560 410.9106 411.2889 0.0578 -1.0000 -1.0000 0914967 1575014927.70 151.3960 60.0003 32.0000 1.9543 1.9558 410.9776 411.3563 0.0578 -1.0000 -1.0000 0915045 1575014927.80 151.4753 60.0003 32.0000 1.9543 1.9558 411.0167 411.3953 0.0578 -1.0000 -1.0000 0915107 1575014927.90 151.4753 60.0003 32.0000 1.9545 1.9560 410.8377 411.2167 0.0579 -1.0000 -1.0000 0915170 1575014928.00 151.4753 60.0003 32.0000 1.9556 1.9571 410.7849 411.1635 0.0578 -1.0000 -1.0000 0915248 1575014928.10 151.4753 60.0003 32.0000 1.9553 1.9568 410.7396 411.1174 0.0577 -1.0000 -1.0000 0915310 1575014928.20 151.4753 60.0003 32.0000 1.9543 1.9558 410.8196 411.1975 0.0578 -1.0000 -1.0000 0915389 1575014928.30 151.4753 60.0003 32.0000 1.9540 1.9555 410.8569 411.2345 0.0576 -1.0000 -1.0000 0915451 1575014928.40 151.4349 60.0003 32.0000 1.9542 1.9556 410.8335 411.2107 0.0577 -1.0000 -1.0000 0915514 1575014928.50 151.4349 60.0003 32.0000 1.9542 1.9557 410.8957 411.2743 0.0578 -1.0000 -1.0000 0916310 1575014928.60 151.4349 60.0003 32.0000 1.9545 1.9560 410.9185 411.2959 0.0577 -1.0000 -1.0000 0916373 1575014928.70 151.4349 60.0003 32.0000 1.9546 1.9561 410.9424 411.3213 0.0578 -1.0000 -1.0000 0916435 1575014928.80 151.4349 60.0003 32.0000 1.9546 1.9561 411.0153 411.3941 0.0578 -1.0000 -1.0000 0916514 1575014928.90 151.5236 60.0003 32.0000 1.9545 1.9559 410.8803 411.2593 0.0578 -1.0000 -1.0000 0916576 1575014929.00 151.6309 60.0003 32.0000 1.9553 1.9568 410.7676 411.1445 0.0575 -1.0000 -1.0000 0916639 1575014929.10 151.6309 60.0003 32.0000 1.9550 1.9565 410.7975 411.1745 0.0577 -1.0000 -1.0000 0916717 1575014929.20 151.6309 60.0003 32.0000 1.9555 1.9570 410.9228 411.3012 0.0578 -1.0000 -1.0000 0916779 1575014929.30 151.6309 60.0003 32.0000 1.9546 1.9561 410.8379 411.2162 0.0578 -1.0000 -1.0000 0916842 1575014929.40 151.6309 60.0003 32.0000 1.9543 1.9557 410.9829 411.3615 0.0579 -1.0000 -1.0000 0916904 1575014929.50 151.4203 60.0003 32.0000 1.9542 1.9556 410.9198 411.2985 0.0578 -1.0000 -1.0000 0916967 1575014929.60 151.4203 60.0003 32.0000 1.9546 1.9561 410.9724 411.3516 0.0579 -1.0000 -1.0000 0917029 1575014929.70 151.4203 60.0003 32.0000 1.9544 1.9559 410.8562 411.2355 0.0580 -1.0000 -1.0000 0917108 1575014929.80 151.4203 60.0003 32.0000 1.9551 1.9566 410.7900 411.1683 0.0577 -1.0000 -1.0000 0917170 1575014929.90 151.4203 60.0003 32.0000 1.9548 1.9563 410.7738 411.1515 0.0576 -1.0000 -1.0000 0917233 1575014930.00 151.4203 60.0003 32.0000 1.9547 1.9562 410.7850 411.1621 0.0577 -1.0000 -1.0000 0917295 1575014930.10 151.5123 60.0013 32.0000 1.9556 1.9571 410.7858 411.1638 0.0578 -1.0000 -1.0000 0917358 1575014930.20 151.5123 60.0013 32.0000 1.9550 1.9564 410.9632 411.3420 0.0578 -1.0000 -1.0000 0917420 1575014930.30 151.5123 60.0013 32.0000 1.9542 1.9556 411.1143 411.4926 0.0577 -1.0000 -1.0000 0917498 1575014930.40 151.5123 60.0013 32.0000 1.9540 1.9555 410.9527 411.3310 0.0578 -1.0000 -1.0000 0917561 1575014930.50 151.5123 60.0013 32.0000 1.9544 1.9559 410.9461 411.3246 0.0578 -1.0000 -1.0000 0917639 1575014930.60 151.5123 60.0013 32.0000 1.9550 1.9565 410.7518 411.1296 0.0577 -1.0000 -1.0000 0917702 1575014930.70 151.4757 60.0013 32.0000 1.9551 1.9565 410.8449 411.2237 0.0579 -1.0000 -1.0000 0917764 1575014930.80 151.4642 60.0013 32.0000 1.9543 1.9558 410.8322 411.2099 0.0577 -1.0000 -1.0000 0917842 1575014930.90 151.4642 60.0013 32.0000 1.9548 1.9563 410.7068 411.0848 0.0577 -1.0000 -1.0000 0917905 1575014931.00 151.4642 60.0013 32.0000 1.9537 1.9552 410.7756 411.1533 0.0577 -1.0000 -1.0000 0918124 1575014931.10 151.4642 60.0013 32.0000 1.9544 1.9559 410.8054 411.1829 0.0577 -1.0000 -1.0000 0918202 1575014931.20 151.4642 60.0013 32.0000 1.9548 1.9563 410.9335 411.3118 0.0578 -1.0000 -1.0000 0918264 1575014931.30 151.5194 60.0013 32.0000 1.9545 1.9560 410.9574 411.3356 0.0577 -1.0000 -1.0000 0918327 1575014931.40 151.5194 60.0013 32.0000 1.9542 1.9557 410.8505 411.2299 0.0580 -1.0000 -1.0000 0918483 1575014931.50 151.5194 60.0013 32.0000 1.9546 1.9561 410.9282 411.3074 0.0579 -1.0000 -1.0000 0918655 1575014931.60 151.5194 60.0013 32.0000 1.9547 1.9562 410.8761 411.2560 0.0580 -1.0000 -1.0000 0918717 1575014931.70 151.5194 60.0013 32.0000 1.9549 1.9564 410.7797 411.1592 0.0579 -1.0000 -1.0000 0918780 1575014931.80 151.5282 60.0013 32.0000 1.9559 1.9574 410.7858 411.1644 0.0579 -1.0000 -1.0000 0918842 1575014931.90 151.5288 60.0013 32.0000 1.9546 1.9561 410.8116 411.1884 0.0574 -1.0000 -1.0000 0918905 1575014932.00 151.5288 60.0013 32.0000 1.9543 1.9557 410.8032 411.1810 0.0578 -1.0000 -1.0000 0918983 1575014932.10 151.5288 60.0013 32.0000 1.9545 1.9560 410.9596 411.3389 0.0579 -1.0000 -1.0000 0919608 1575014932.20 151.5288 60.0013 32.0000 1.9543 1.9558 410.9955 411.3746 0.0579 -1.0000 -1.0000 0919670 1575014932.30 151.5182 60.0013 32.0000 1.9544 1.9559 410.9303 411.3097 0.0579 -1.0000 -1.0000 0919748 1575014932.40 151.4780 60.0013 32.0000 1.9544 1.9558 410.8449 411.2228 0.0578 -1.0000 -1.0000 0919811 1575014932.50 151.4780 60.0013 32.0000 1.9552 1.9567 410.7667 411.1450 0.0577 -1.0000 -1.0000 0919873 1575014932.60 151.4780 60.0013 32.0000 1.9552 1.9567 410.7853 411.1634 0.0578 -1.0000 -1.0000 0919936 1575014932.70 151.4780 60.0013 32.0000 1.9549 1.9563 410.8556 411.2337 0.0577 -1.0000 -1.0000 0919998 1575014932.80 151.4780 60.0013 32.0000 1.9543 1.9558 410.8799 411.2572 0.0576 -1.0000 -1.0000 0920077 1575014932.90 151.5670 60.0013 32.0000 1.9542 1.9557 410.9498 411.3278 0.0578 -1.0000 -1.0000 0920139 1575014933.00 151.5670 60.0013 32.0000 1.9543 1.9558 410.9725 411.3511 0.0578 -1.0000 -1.0000 0920202 1575014933.10 151.5670 60.0013 32.0000 1.9546 1.9561 410.9341 411.3122 0.0577 -1.0000 -1.0000 0920389 1575014933.20 151.5670 60.0013 32.0000 1.9544 1.9558 410.9424 411.3213 0.0579 -1.0000 -1.0000 0920452 1575014933.30 151.5670 60.0013 32.0000 1.9545 1.9560 410.8453 411.2234 0.0577 -1.0000 -1.0000 0920514 1575014933.40 151.5698 60.0013 32.0000 1.9553 1.9568 410.8667 411.2443 0.0577 -1.0000 -1.0000 0920577 1575014933.50 151.5750 60.0013 32.0000 1.9548 1.9563 410.8080 411.1867 0.0579 -1.0000 -1.0000 0920639 1575014933.60 151.5750 60.0013 32.0000 1.9549 1.9564 410.8799 411.2592 0.0580 -1.0000 -1.0000 0920873 1575014933.70 151.5750 60.0013 32.0000 1.9553 1.9568 410.8067 411.1866 0.0579 -1.0000 -1.0000 0920952 1575014933.80 151.5750 60.0013 32.0000 1.9544 1.9559 410.8380 411.2169 0.0579 -1.0000 -1.0000 0921014 1575014933.90 151.5750 60.0013 32.0000 1.9542 1.9557 410.9331 411.3121 0.0578 -1.0000 -1.0000 0921077 1575014934.00 151.5741 60.0013 32.0000 1.9549 1.9563 410.9943 411.3734 0.0579 -1.0000 -1.0000 0921155 1575014934.10 151.5741 60.0013 32.0000 1.9545 1.9560 410.9179 411.2970 0.0579 -1.0000 -1.0000 0921295 1575014934.20 151.5741 60.0013 32.0000 1.9537 1.9552 410.9376 411.3166 0.0578 -1.0000 -1.0000 0921358 1575014934.30 151.5741 60.0013 32.0000 1.9558 1.9573 410.8386 411.2173 0.0579 -1.0000 -1.0000 0921436 1575014934.40 151.5741 60.0013 32.0000 1.9553 1.9568 410.8361 411.2160 0.0580 -1.0000 -1.0000 0921483 1575014934.50 151.5794 60.0013 32.0000 1.9554 1.9568 410.7530 411.1329 0.0581 -1.0000 -1.0000 0921561 1575014934.60 151.5824 60.0013 32.0000 1.9546 1.9561 410.7428 411.1226 0.0580 -1.0000 -1.0000 0921842 1575014934.70 151.5824 60.0013 32.0000 1.9547 1.9562 410.9143 411.2944 0.0581 -1.0000 -1.0000 0921905 1575014934.80 151.5824 60.0013 32.0000 1.9547 1.9562 410.8774 411.2577 0.0580 -1.0000 -1.0000 0921983 1575014934.90 151.5824 60.0013 32.0000 1.9540 1.9555 410.9377 411.3184 0.0582 -1.0000 -1.0000 0922045 1575014935.00 151.5813 60.0013 32.0000 1.9543 1.9558 410.9180 411.2978 0.0579 -1.0000 -1.0000 0922108 1575014935.10 151.5133 60.0012 32.0000 1.9537 1.9552 410.9148 411.2939 0.0580 -1.0000 -1.0000 0922248 1575014935.20 151.5133 60.0012 32.0000 1.9543 1.9558 410.8320 411.2124 0.0580 -1.0000 -1.0000 0922311 1575014935.30 151.5133 60.0012 32.0000 1.9551 1.9565 410.8166 411.1957 0.0579 -1.0000 -1.0000 0922373 1575014935.40 151.5133 60.0012 32.0000 1.9548 1.9563 410.7600 411.1398 0.0580 -1.0000 -1.0000 0922452 1575014935.50 151.5133 60.0012 32.0000 1.9542 1.9557 410.7537 411.1322 0.0578 -1.0000 -1.0000 0922514 1575014935.60 151.4641 60.0012 32.0000 1.9546 1.9561 410.7701 411.1487 0.0579 -1.0000 -1.0000 0923248 1575014935.70 151.4606 60.0012 32.0000 1.9540 1.9555 410.9218 411.3001 0.0577 -1.0000 -1.0000 0923327 1575014935.80 151.4606 60.0012 32.0000 1.9543 1.9558 410.9508 411.3293 0.0578 -1.0000 -1.0000 0923389 1575014935.90 151.4606 60.0012 32.0000 1.9539 1.9554 410.8703 411.2501 0.0581 -1.0000 -1.0000 0923452 1575014936.00 151.4606 60.0012 32.0000 1.9543 1.9558 410.8705 411.2504 0.0579 -1.0000 -1.0000 0923530 1575014936.10 151.4980 60.0012 32.0000 1.9548 1.9563 410.8201 411.1989 0.0579 -1.0000 -1.0000 0923592 1575014936.20 151.5966 60.0012 32.0000 1.9553 1.9568 410.7932 411.1731 0.0580 -1.0000 -1.0000 0923655 1575014936.30 151.5966 60.0012 32.0000 1.9550 1.9564 410.8016 411.1808 0.0579 -1.0000 -1.0000 0923717 1575014936.40 151.5966 60.0012 32.0000 1.9551 1.9566 410.7203 411.0995 0.0579 -1.0000 -1.0000 0923780 1575014936.50 151.5966 60.0012 32.0000 1.9552 1.9567 410.7985 411.1769 0.0578 -1.0000 -1.0000 0923858 1575014936.60 151.5966 60.0012 32.0000 1.9546 1.9561 410.8431 411.2209 0.0577 -1.0000 -1.0000 0923920 1575014936.70 151.3480 60.0012 32.0000 1.9536 1.9551 410.8120 411.1914 0.0580 -1.0000 -1.0000 0923983 1575014936.80 151.3480 60.0012 32.0000 1.9539 1.9554 410.9037 411.2834 0.0580 -1.0000 -1.0000 0924061 1575014936.90 151.3480 60.0012 32.0000 1.9537 1.9552 410.9042 411.2829 0.0579 -1.0000 -1.0000 0924124 1575014937.00 151.3480 60.0012 32.0000 1.9541 1.9555 410.7861 411.1654 0.0579 -1.0000 -1.0000 0924186 1575014937.10 151.3480 60.0012 32.0000 1.9546 1.9561 410.8731 411.2515 0.0577 -1.0000 -1.0000 0924264 1575014937.20 151.3687 60.0012 32.0000 1.9548 1.9563 410.9258 411.3052 0.0579 -1.0000 -1.0000 0924327 1575014937.30 151.5772 60.0012 32.0000 1.9550 1.9565 410.8211 411.2007 0.0579 -1.0000 -1.0000 0924389 1575014937.40 151.5772 60.0012 32.0000 1.9551 1.9566 410.7033 411.0819 0.0578 -1.0000 -1.0000 0924452 1575014937.50 151.5772 60.0012 32.0000 1.9552 1.9567 410.7035 411.0811 0.0576 -1.0000 -1.0000 0924514 1575014937.60 151.5772 60.0012 32.0000 1.9552 1.9567 410.7644 411.1411 0.0576 -1.0000 -1.0000 0924592 1575014937.70 151.5772 60.0012 32.0000 1.9549 1.9564 410.8074 411.1844 0.0576 -1.0000 -1.0000 0924764 1575014937.80 151.5466 60.0012 32.0000 1.9543 1.9558 410.7502 411.1282 0.0576 -1.0000 -1.0000 0924827 1575014937.90 151.5466 60.0012 32.0000 1.9539 1.9554 410.7806 411.1581 0.0578 -1.0000 -1.0000 0924889 1575014938.00 151.5466 60.0012 32.0000 1.9544 1.9559 410.8486 411.2258 0.0576 -1.0000 -1.0000 0924967 1575014938.10 151.5466 60.0012 32.0000 1.9542 1.9557 410.9314 411.3087 0.0577 -1.0000 -1.0000 0925030 1575014938.20 151.5466 60.0012 32.0000 1.9546 1.9561 410.9444 411.3232 0.0578 -1.0000 -1.0000 0925670 1575014938.30 151.5095 60.0012 32.0000 1.9537 1.9552 410.9767 411.3551 0.0578 -1.0000 -1.0000 0925748 1575014938.40 151.4538 60.0012 32.0000 1.9541 1.9555 410.9047 411.2848 0.0580 -1.0000 -1.0000 0925811 1575014938.50 151.4538 60.0012 32.0000 1.9542 1.9556 410.7771 411.1561 0.0578 -1.0000 -1.0000 0925889 1575014938.60 151.4538 60.0012 32.0000 1.9550 1.9564 410.7262 411.1037 0.0577 -1.0000 -1.0000 0925952 1575014938.70 151.4538 60.0012 32.0000 1.9552 1.9567 410.7711 411.1494 0.0578 -1.0000 -1.0000 0926014 1575014938.80 151.4538 60.0012 32.0000 1.9547 1.9561 410.7947 411.1725 0.0577 -1.0000 -1.0000 0926077 1575014938.90 151.3847 60.0012 32.0000 1.9545 1.9560 410.8313 411.2099 0.0578 -1.0000 -1.0000 0926139 1575014939.00 151.3847 60.0012 32.0000 1.9545 1.9560 410.7626 411.1408 0.0578 -1.0000 -1.0000 0926202 1575014939.10 151.3847 60.0012 32.0000 1.9538 1.9553 410.7717 411.1494 0.0576 -1.0000 -1.0000 0926280 1575014939.20 151.3847 60.0012 32.0000 1.9538 1.9553 410.9175 411.2963 0.0579 -1.0000 -1.0000 0926342 1575014939.30 151.3847 60.0012 32.0000 1.9542 1.9557 411.0092 411.3873 0.0578 -1.0000 -1.0000 0926405 1575014939.40 151.5621 60.0012 32.0000 1.9536 1.9550 410.9190 411.2984 0.0579 -1.0000 -1.0000 0926483 1575014939.50 151.5621 60.0012 32.0000 1.9545 1.9560 410.9187 411.2983 0.0580 -1.0000 -1.0000 0926545 1575014939.60 151.5621 60.0012 32.0000 1.9552 1.9567 410.8357 411.2152 0.0579 -1.0000 -1.0000 0926608 1575014939.70 151.5621 60.0012 32.0000 1.9557 1.9572 410.7858 411.1652 0.0580 -1.0000 -1.0000 0926670 1575014939.80 151.5621 60.0012 32.0000 1.9552 1.9567 410.6405 411.0197 0.0579 -1.0000 -1.0000 0926873 1575014939.90 151.5641 60.0012 32.0000 1.9550 1.9565 410.7470 411.1260 0.0579 -1.0000 -1.0000 0926936 1575014940.00 151.5704 60.0013 32.0000 1.9536 1.9551 410.8621 411.2416 0.0580 -1.0000 -1.0000 0927014 1575014940.10 151.5704 60.0013 32.0000 1.9547 1.9561 410.7979 411.1762 0.0577 -1.0000 -1.0000 0927077 1575014940.20 151.5704 60.0013 32.0000 1.9544 1.9559 410.8534 411.2320 0.0578 -1.0000 -1.0000 0927139 1575014940.30 151.5704 60.0013 32.0000 1.9547 1.9562 410.8974 411.2756 0.0577 -1.0000 -1.0000 0927373 1575014940.40 151.5704 60.0013 32.0000 1.9544 1.9559 410.9843 411.3627 0.0578 -1.0000 -1.0000 0927436 1575014940.50 151.5704 60.0013 32.0000 1.9537 1.9552 410.9569 411.3353 0.0578 -1.0000 -1.0000 0927514 1575014940.60 151.5829 60.0013 32.0000 1.9547 1.9561 410.8934 411.2718 0.0577 -1.0000 -1.0000 0927577 1575014940.70 151.5829 60.0013 32.0000 1.9540 1.9555 410.8156 411.1937 0.0578 -1.0000 -1.0000 0927639 1575014940.80 151.5829 60.0013 32.0000 1.9548 1.9563 410.9289 411.3079 0.0579 -1.0000 -1.0000 0927889 1575014940.90 151.5829 60.0013 32.0000 1.9543 1.9558 410.9816 411.3613 0.0580 -1.0000 -1.0000 0927952 1575014941.00 151.5829 60.0013 32.0000 1.9554 1.9569 410.8957 411.2749 0.0579 -1.0000 -1.0000 0928014 1575014941.10 151.5103 60.0013 32.0000 1.9556 1.9571 410.7828 411.1610 0.0578 -1.0000 -1.0000 0928077 1575014941.20 151.4619 60.0013 32.0000 1.9550 1.9565 410.7904 411.1693 0.0579 -1.0000 -1.0000 0928139 1575014941.30 151.4619 60.0013 32.0000 1.9543 1.9558 410.7607 411.1400 0.0580 -1.0000 -1.0000 0928405 1575014941.40 151.4619 60.0013 32.0000 1.9549 1.9564 410.7963 411.1763 0.0581 -1.0000 -1.0000 0928483 1575014941.50 151.4619 60.0013 32.0000 1.9535 1.9550 410.9139 411.2930 0.0578 -1.0000 -1.0000 0928545 1575014941.60 151.4619 60.0013 32.0000 1.9538 1.9553 410.9763 411.3554 0.0579 -1.0000 -1.0000 0928608 1575014941.70 151.4319 60.0013 32.0000 1.9541 1.9556 410.9399 411.3193 0.0579 -1.0000 -1.0000 0928670 1575014941.80 151.4319 60.0013 32.0000 1.9551 1.9566 410.8183 411.1968 0.0577 -1.0000 -1.0000 0928858 1575014941.90 151.4319 60.0013 32.0000 1.9552 1.9567 410.8047 411.1839 0.0579 -1.0000 -1.0000 0928921 1575014942.00 151.4319 60.0013 32.0000 1.9551 1.9566 410.7246 411.1033 0.0578 -1.0000 -1.0000 0928998 1575014942.10 151.4319 60.0013 32.0000 1.9548 1.9563 410.7865 411.1659 0.0580 -1.0000 -1.0000 0929061 1575014942.20 151.5360 60.0013 32.0000 1.9544 1.9559 410.7994 411.1788 0.0579 -1.0000 -1.0000 0929124 1575014942.30 151.5360 60.0013 32.0000 1.9543 1.9558 410.8812 411.2606 0.0579 -1.0000 -1.0000 0930139 1575014942.40 151.5360 60.0013 32.0000 1.9538 1.9553 410.9064 411.2846 0.0576 -1.0000 -1.0000 0930202 1575014942.50 151.5360 60.0013 32.0000 1.9540 1.9555 410.9037 411.2825 0.0579 -1.0000 -1.0000 0930280 1575014942.60 151.5360 60.0013 32.0000 1.9548 1.9563 410.7925 411.1714 0.0579 -1.0000 -1.0000 0930342 1575014942.70 151.5207 60.0013 32.0000 1.9556 1.9571 410.8364 411.2149 0.0577 -1.0000 -1.0000 0930405 1575014942.80 151.4554 60.0013 32.0000 1.9548 1.9563 410.7820 411.1599 0.0577 -1.0000 -1.0000 0930467 1575014942.90 151.4554 60.0013 32.0000 1.9548 1.9563 410.7946 411.1726 0.0578 -1.0000 -1.0000 0930530 1575014943.00 151.4554 60.0013 32.0000 1.9545 1.9560 410.8220 411.2007 0.0579 -1.0000 -1.0000 0930608 1575014943.10 151.4554 60.0013 32.0000 1.9542 1.9556 410.8486 411.2270 0.0578 -1.0000 -1.0000 0930670 1575014943.20 151.4554 60.0013 32.0000 1.9544 1.9558 410.8515 411.2303 0.0578 -1.0000 -1.0000 0930733 1575014943.30 151.5011 60.0013 32.0000 1.9543 1.9558 410.9375 411.3165 0.0579 -1.0000 -1.0000 0930795 1575014943.40 151.5011 60.0013 32.0000 1.9534 1.9549 410.9392 411.3182 0.0579 -1.0000 -1.0000 0930873 1575014943.50 151.5011 60.0013 32.0000 1.9532 1.9547 410.9260 411.3060 0.0580 -1.0000 -1.0000 0930936 1575014943.60 151.5011 60.0013 32.0000 1.9538 1.9553 410.9363 411.3166 0.0581 -1.0000 -1.0000 0930998 1575014943.70 151.5011 60.0013 32.0000 1.9540 1.9555 410.7996 411.1784 0.0578 -1.0000 -1.0000 0931077 1575014943.80 151.4370 60.0013 32.0000 1.9549 1.9564 410.7550 411.1347 0.0580 -1.0000 -1.0000 0931139 1575014943.90 151.4223 60.0013 32.0000 1.9549 1.9564 410.7349 411.1144 0.0580 -1.0000 -1.0000 0931202 1575014944.00 151.4223 60.0013 32.0000 1.9544 1.9559 410.7551 411.1348 0.0580 -1.0000 -1.0000 0931264 1575014944.10 151.4223 60.0013 32.0000 1.9545 1.9560 410.7551 411.1350 0.0580 -1.0000 -1.0000 0931327 1575014944.20 151.4223 60.0013 32.0000 1.9545 1.9560 410.8440 411.2230 0.0578 -1.0000 -1.0000 0931389 1575014944.30 151.4223 60.0013 32.0000 1.9543 1.9558 410.7481 411.1275 0.0579 -1.0000 -1.0000 0931467 1575014944.40 151.5234 60.0013 32.0000 1.9537 1.9552 410.8364 411.2150 0.0578 -1.0000 -1.0000 0931655 1575014944.50 151.5234 60.0013 32.0000 1.9542 1.9557 410.8780 411.2569 0.0579 -1.0000 -1.0000 0931717 1575014944.60 151.5234 60.0013 32.0000 1.9543 1.9557 410.8804 411.2597 0.0579 -1.0000 -1.0000 0931780 1575014944.70 151.5234 60.0013 32.0000 1.9544 1.9559 410.9627 411.3421 0.0580 -1.0000 -1.0000 0931842 1575014944.80 151.5234 60.0013 32.0000 1.9543 1.9558 410.8687 411.2480 0.0579 -1.0000 -1.0000 0931920 1575014944.90 151.4033 60.0007 32.0000 1.9545 1.9560 410.7238 411.1024 0.0578 -1.0000 -1.0000 0932280 1575014945.00 151.3570 60.0005 32.0000 1.9542 1.9557 410.7452 411.1233 0.0577 -1.0000 -1.0000 0932342 1575014945.10 151.3570 60.0005 32.0000 1.9542 1.9557 410.7472 411.1255 0.0578 -1.0000 -1.0000 0932420 1575014945.20 151.3570 60.0005 32.0000 1.9542 1.9557 410.8291 411.2086 0.0579 -1.0000 -1.0000 0932483 1575014945.30 151.3570 60.0005 32.0000 1.9540 1.9555 410.7849 411.1636 0.0579 -1.0000 -1.0000 0932545 1575014945.40 151.3570 60.0005 32.0000 1.9543 1.9558 410.9337 411.3126 0.0578 -1.0000 -1.0000 0932639 1575014945.50 151.5428 60.0005 32.0000 1.9544 1.9558 410.8931 411.2727 0.0580 -1.0000 -1.0000 0932702 1575014945.60 151.5428 60.0005 32.0000 1.9542 1.9557 410.9849 411.3643 0.0580 -1.0000 -1.0000 0932764 1575014945.70 151.5428 60.0005 32.0000 1.9557 1.9572 410.9489 411.3291 0.0580 -1.0000 -1.0000 0932827 1575014945.80 151.5428 60.0005 32.0000 1.9551 1.9566 410.8941 411.2738 0.0580 -1.0000 -1.0000 0932889 1575014945.90 151.5428 60.0005 32.0000 1.9553 1.9567 410.8034 411.1833 0.0580 -1.0000 -1.0000 0932952 1575014946.00 151.5998 60.0005 32.0000 1.9550 1.9565 410.8201 411.1994 0.0579 -1.0000 -1.0000 0933030 1575014946.10 151.6022 60.0005 32.0000 1.9543 1.9558 410.8816 411.2606 0.0579 -1.0000 -1.0000 0933092 1575014946.20 151.6022 60.0005 32.0000 1.9538 1.9553 410.8476 411.2280 0.0580 -1.0000 -1.0000 0933155 1575014946.30 151.6022 60.0005 32.0000 1.9542 1.9557 410.9636 411.3438 0.0581 -1.0000 -1.0000 0933233 1575014946.40 151.6022 60.0005 32.0000 1.9549 1.9564 410.9269 411.3063 0.0579 -1.0000 -1.0000 0933858 1575014946.50 151.5912 60.0005 32.0000 1.9543 1.9558 410.8831 411.2637 0.0581 -1.0000 -1.0000 0933936 1575014946.60 151.5738 60.0005 32.0000 1.9545 1.9560 410.9434 411.3239 0.0581 -1.0000 -1.0000 0933998 1575014946.70 151.5738 60.0005 32.0000 1.9549 1.9564 410.8750 411.2562 0.0582 -1.0000 -1.0000 0934061 1575014946.80 151.5738 60.0005 32.0000 1.9554 1.9569 410.9073 411.2868 0.0580 -1.0000 -1.0000 0934139 1575014946.90 151.5738 60.0005 32.0000 1.9550 1.9565 410.8344 411.2142 0.0580 -1.0000 -1.0000 0934202 1575014947.00 151.5738 60.0005 32.0000 1.9548 1.9563 410.7825 411.1623 0.0580 -1.0000 -1.0000 0934264 1575014947.10 151.4296 60.0005 32.0000 1.9541 1.9556 410.7778 411.1570 0.0578 -1.0000 -1.0000 0934327 1575014947.20 151.4296 60.0005 32.0000 1.9537 1.9552 410.7937 411.1708 0.0576 -1.0000 -1.0000 0934389 1575014947.30 151.4296 60.0005 32.0000 1.9538 1.9552 410.8718 411.2502 0.0578 -1.0000 -1.0000 0934467 1575014947.40 151.4296 60.0005 32.0000 1.9538 1.9552 410.9558 411.3337 0.0577 -1.0000 -1.0000 0934530 1575014947.50 151.4296 60.0005 32.0000 1.9539 1.9554 410.9412 411.3185 0.0576 -1.0000 -1.0000 0934624 1575014947.60 151.5545 60.0005 32.0000 1.9548 1.9563 410.9066 411.2865 0.0580 -1.0000 -1.0000 0934686 1575014947.70 151.5670 60.0005 32.0000 1.9548 1.9563 410.8579 411.2368 0.0579 -1.0000 -1.0000 0934780 1575014947.80 151.5670 60.0005 32.0000 1.9546 1.9561 410.8010 411.1797 0.0578 -1.0000 -1.0000 0934889 1575014947.90 151.5670 60.0005 32.0000 1.9550 1.9565 410.8539 411.2332 0.0579 -1.0000 -1.0000 0934952 1575014948.00 151.5670 60.0005 32.0000 1.9552 1.9567 410.8018 411.1798 0.0577 -1.0000 -1.0000 0935170 1575014948.10 151.5670 60.0005 32.0000 1.9551 1.9566 410.7725 411.1498 0.0577 -1.0000 -1.0000 0935233 1575014948.20 151.4536 60.0005 32.0000 1.9544 1.9558 410.8944 411.2729 0.0578 -1.0000 -1.0000 0935295 1575014948.30 151.4536 60.0005 32.0000 1.9541 1.9556 410.8775 411.2559 0.0578 -1.0000 -1.0000 0935373 1575014948.40 151.4536 60.0005 32.0000 1.9541 1.9556 410.9286 411.3073 0.0578 -1.0000 -1.0000 0935436 1575014948.50 151.4536 60.0005 32.0000 1.9534 1.9549 411.0018 411.3802 0.0578 -1.0000 -1.0000 0935624 1575014948.60 151.4536 60.0005 32.0000 1.9539 1.9553 410.9829 411.3619 0.0579 -1.0000 -1.0000 0935686 1575014948.70 151.5062 60.0005 32.0000 1.9546 1.9561 410.8858 411.2651 0.0579 -1.0000 -1.0000 0935748 1575014948.80 151.5062 60.0005 32.0000 1.9547 1.9561 410.8238 411.2029 0.0579 -1.0000 -1.0000 0935827 1575014948.90 151.5062 60.0005 32.0000 1.9535 1.9550 410.8571 411.2357 0.0578 -1.0000 -1.0000 0935889 1575014949.00 151.5062 60.0005 32.0000 1.9549 1.9564 410.8054 411.1833 0.0577 -1.0000 -1.0000 0936280 1575014949.10 151.5062 60.0005 32.0000 1.9545 1.9560 410.7607 411.1389 0.0578 -1.0000 -1.0000 0936358 1575014949.20 151.4880 60.0005 32.0000 1.9537 1.9551 410.7677 411.1463 0.0578 -1.0000 -1.0000 0936420 1575014949.30 151.3790 60.0005 32.0000 1.9539 1.9553 410.8224 411.2014 0.0579 -1.0000 -1.0000 0936483 1575014949.40 151.3790 60.0005 32.0000 1.9539 1.9554 410.9201 411.2991 0.0578 -1.0000 -1.0000 0936545 1575014949.50 151.3790 60.0005 32.0000 1.9524 1.9539 410.8698 411.2481 0.0578 -1.0000 -1.0000 0936780 1575014949.60 151.3790 60.0005 32.0000 1.9533 1.9548 410.8804 411.2578 0.0576 -1.0000 -1.0000 0936842 1575014949.70 151.3790 60.0005 32.0000 1.9536 1.9551 411.0293 411.4068 0.0576 -1.0000 -1.0000 0936905 1575014949.80 151.3837 59.9999 32.0000 1.9545 1.9560 410.9039 411.2817 0.0578 -1.0000 -1.0000 0936983 1575014949.90 151.3837 59.9999 32.0000 1.9550 1.9565 410.8025 411.1808 0.0578 -1.0000 -1.0000 0937045 1575014950.00 151.3837 59.9999 32.0000 1.9561 1.9576 410.7611 411.1394 0.0578 -1.0000 -1.0000 0937281 1575014950.10 151.3837 59.9999 32.0000 1.9549 1.9563 410.7587 411.1377 0.0579 -1.0000 -1.0000 0937343 1575014950.20 151.3837 59.9999 32.0000 1.9546 1.9561 410.8656 411.2447 0.0579 -1.0000 -1.0000 0937406 1575014950.30 151.3837 59.9999 32.0000 1.9549 1.9564 410.8415 411.2192 0.0577 -1.0000 -1.0000 0937468 1575014950.40 151.4918 59.9999 32.0000 1.9541 1.9556 410.8408 411.2196 0.0579 -1.0000 -1.0000 0937546 1575014950.50 151.5675 59.9999 32.0000 1.9543 1.9557 410.8695 411.2491 0.0580 -1.0000 -1.0000 0937624 1575014950.60 151.5675 59.9999 32.0000 1.9540 1.9555 410.7148 411.0939 0.0579 -1.0000 -1.0000 0937796 1575014950.70 151.5675 59.9999 32.0000 1.9542 1.9557 410.7041 411.0834 0.0580 -1.0000 -1.0000 0937859 1575014950.80 151.5675 59.9999 32.0000 1.9542 1.9557 410.7384 411.1184 0.0580 -1.0000 -1.0000 0937937 1575014950.90 151.5675 59.9999 32.0000 1.9545 1.9560 410.7184 411.0983 0.0580 -1.0000 -1.0000 0937999 1575014951.00 151.3948 59.9999 32.0000 1.9536 1.9551 410.7445 411.1237 0.0579 -1.0000 -1.0000 0938062 1575014951.10 151.3948 59.9999 32.0000 1.9540 1.9555 410.8035 411.1816 0.0578 -1.0000 -1.0000 0938249 1575014951.20 151.3948 59.9999 32.0000 1.9541 1.9555 410.9128 411.2936 0.0581 -1.0000 -1.0000 0938328 1575014951.30 151.3948 59.9999 32.0000 1.9540 1.9554 410.9122 411.2919 0.0580 -1.0000 -1.0000 0938390 1575014951.40 151.3948 59.9999 32.0000 1.9537 1.9552 410.8519 411.2322 0.0581 -1.0000 -1.0000 0938468 1575014951.50 151.4999 59.9999 32.0000 1.9540 1.9555 410.8999 411.2805 0.0581 -1.0000 -1.0000 0938531 1575014951.60 151.4999 59.9999 32.0000 1.9544 1.9559 410.9012 411.2815 0.0581 -1.0000 -1.0000 0938765 1575014951.70 151.4999 59.9999 32.0000 1.9541 1.9556 410.7954 411.1756 0.0581 -1.0000 -1.0000 0938843 1575014951.80 151.4999 59.9999 32.0000 1.9546 1.9561 410.7614 411.1413 0.0580 -1.0000 -1.0000 0938906 1575014951.90 151.4999 59.9999 32.0000 1.9547 1.9562 410.7209 411.1015 0.0582 -1.0000 -1.0000 0938968 1575014952.00 151.4990 59.9999 32.0000 1.9546 1.9561 410.7609 411.1409 0.0580 -1.0000 -1.0000 0939031 1575014952.10 151.4739 59.9999 32.0000 1.9553 1.9567 410.7933 411.1729 0.0579 -1.0000 -1.0000 0939765 1575014952.20 151.4739 59.9999 32.0000 1.9545 1.9560 410.7459 411.1248 0.0579 -1.0000 -1.0000 0939828 1575014952.30 151.4739 59.9999 32.0000 1.9542 1.9557 410.9201 411.3000 0.0579 -1.0000 -1.0000 0939906 1575014952.40 151.4739 59.9999 32.0000 1.9539 1.9554 410.9760 411.3550 0.0580 -1.0000 -1.0000 0939968 1575014952.50 151.4739 59.9999 32.0000 1.9532 1.9546 410.9220 411.3016 0.0579 -1.0000 -1.0000 0940046 1575014952.60 151.5658 59.9999 32.0000 1.9542 1.9557 410.9472 411.3267 0.0579 -1.0000 -1.0000 0940109 1575014952.70 151.5658 59.9999 32.0000 1.9549 1.9563 410.8788 411.2581 0.0580 -1.0000 -1.0000 0940171 1575014952.80 151.5658 59.9999 32.0000 1.9545 1.9560 410.8273 411.2077 0.0581 -1.0000 -1.0000 0940234 1575014952.90 151.5658 59.9999 32.0000 1.9541 1.9556 410.8226 411.2009 0.0578 -1.0000 -1.0000 0940296 1575014953.00 151.5658 59.9999 32.0000 1.9546 1.9561 410.7980 411.1755 0.0576 -1.0000 -1.0000 0940359 1575014953.10 151.4720 59.9999 32.0000 1.9548 1.9563 410.6971 411.0754 0.0578 -1.0000 -1.0000 0940437 1575014953.20 151.4184 59.9999 32.0000 1.9545 1.9560 410.7731 411.1515 0.0578 -1.0000 -1.0000 0940499 1575014953.30 151.4184 59.9999 32.0000 1.9545 1.9560 410.8640 411.2419 0.0576 -1.0000 -1.0000 0940562 1575014953.40 151.4184 59.9999 32.0000 1.9542 1.9557 410.9648 411.3426 0.0577 -1.0000 -1.0000 0940640 1575014953.50 151.4184 59.9999 32.0000 1.9537 1.9552 410.8606 411.2368 0.0575 -1.0000 -1.0000 0940703 1575014953.60 151.4184 59.9999 32.0000 1.9540 1.9554 410.8902 411.2660 0.0573 -1.0000 -1.0000 0940765 1575014953.70 151.5785 59.9999 32.0000 1.9539 1.9554 411.0684 411.4427 0.0571 -1.0000 -1.0000 0940828 1575014953.80 151.5785 59.9999 32.0000 1.9544 1.9558 410.7815 411.1541 0.0569 -1.0000 -1.0000 0940906 1575014953.90 151.5785 59.9999 32.0000 1.9549 1.9564 410.7985 411.1705 0.0568 -1.0000 -1.0000 0940968 1575014954.00 151.5785 59.9999 32.0000 1.9554 1.9568 410.7602 411.1325 0.0569 -1.0000 -1.0000 0941031 1575014954.10 151.5785 59.9999 32.0000 1.9549 1.9563 410.8607 411.2344 0.0571 -1.0000 -1.0000 0941093 1575014954.20 151.5420 59.9999 32.0000 1.9541 1.9555 410.8401 411.2145 0.0572 -1.0000 -1.0000 0941156 1575014954.30 151.5035 59.9999 32.0000 1.9541 1.9556 410.8478 411.2224 0.0572 -1.0000 -1.0000 0941234 1575014954.40 151.5035 59.9999 32.0000 1.9538 1.9552 410.9725 411.3472 0.0573 -1.0000 -1.0000 0941296 1575014954.50 151.5035 59.9999 32.0000 1.9535 1.9550 410.9013 411.2772 0.0574 -1.0000 -1.0000 0941374 1575014954.60 151.5035 59.9999 32.0000 1.9537 1.9552 411.0274 411.4034 0.0574 -1.0000 -1.0000 0941515 1575014954.70 151.5035 59.9999 32.0000 1.9543 1.9558 410.9105 411.2868 0.0575 -1.0000 -1.0000 0941749 1575014954.80 151.4443 60.0007 32.0000 1.9538 1.9553 410.9844 411.3607 0.0574 -1.0000 -1.0000 0941828 1575014954.90 151.4443 60.0007 32.0000 1.9545 1.9560 410.7822 411.1585 0.0574 -1.0000 -1.0000 0941890 1575014955.00 151.4443 60.0007 32.0000 1.9551 1.9566 410.7650 411.1390 0.0572 -1.0000 -1.0000 0941999 1575014955.10 151.4443 60.0007 32.0000 1.9541 1.9556 410.7421 411.1168 0.0573 -1.0000 -1.0000 0942093 1575014955.20 151.4443 60.0007 32.0000 1.9546 1.9561 410.8395 411.2148 0.0573 -1.0000 -1.0000 0942374 1575014955.30 151.4669 60.0007 32.0000 1.9542 1.9557 410.9695 411.3437 0.0571 -1.0000 -1.0000 0942437 1575014955.40 151.4693 60.0007 32.0000 1.9539 1.9554 410.8949 411.2674 0.0568 -1.0000 -1.0000 0942515 1575014955.50 151.4693 60.0007 32.0000 1.9539 1.9553 410.9112 411.2814 0.0565 -1.0000 -1.0000 0942578 1575014955.60 151.4693 60.0007 32.0000 1.9542 1.9557 410.9654 411.3362 0.0567 -1.0000 -1.0000 0942640 1575014955.70 151.4693 60.0007 32.0000 1.9546 1.9561 410.8322 411.2026 0.0565 -1.0000 -1.0000 0942781 1575014955.80 151.4693 60.0007 32.0000 1.9546 1.9561 410.8890 411.2597 0.0566 -1.0000 -1.0000 0942843 1575014955.90 151.4580 60.0007 32.0000 1.9545 1.9560 410.8501 411.2211 0.0567 -1.0000 -1.0000 0942906 1575014956.00 151.4580 60.0007 32.0000 1.9542 1.9556 410.8086 411.1795 0.0566 -1.0000 -1.0000 0942984 1575014956.10 151.4580 60.0007 32.0000 1.9541 1.9556 410.7820 411.1540 0.0569 -1.0000 -1.0000 0943046 1575014956.20 151.4580 60.0007 32.0000 1.9543 1.9557 410.7854 411.1571 0.0568 -1.0000 -1.0000 0943374 1575014956.30 151.4580 60.0007 32.0000 1.9538 1.9553 410.9145 411.2872 0.0570 -1.0000 -1.0000 0943453 1575014956.40 151.5681 60.0007 32.0000 1.9539 1.9553 411.0126 411.3866 0.0571 -1.0000 -1.0000 0943515 1575014956.50 151.5681 60.0007 32.0000 1.9537 1.9552 411.0909 411.4643 0.0571 -1.0000 -1.0000 0943593 1575014956.60 151.5681 60.0007 32.0000 1.9542 1.9556 410.9625 411.3374 0.0572 -1.0000 -1.0000 0943656 1575014956.70 151.5681 60.0007 32.0000 1.9545 1.9560 410.9950 411.3695 0.0572 -1.0000 -1.0000 0943890 1575014956.80 151.5681 60.0007 32.0000 1.9546 1.9561 410.9121 411.2867 0.0572 -1.0000 -1.0000 0943953 1575014956.90 151.3907 60.0007 32.0000 1.9544 1.9559 410.8077 411.1820 0.0572 -1.0000 -1.0000 0944015 1575014957.00 151.3720 60.0007 32.0000 1.9545 1.9560 410.7531 411.1272 0.0571 -1.0000 -1.0000 0944078 1575014957.10 151.3720 60.0007 32.0000 1.9538 1.9552 410.7352 411.1094 0.0572 -1.0000 -1.0000 0944156 1575014957.20 151.3720 60.0007 32.0000 1.9545 1.9560 410.7010 411.0746 0.0570 -1.0000 -1.0000 0944437 1575014957.30 151.3720 60.0007 32.0000 1.9544 1.9559 410.7786 411.1525 0.0572 -1.0000 -1.0000 0944499 1575014957.40 151.3720 60.0007 32.0000 1.9543 1.9558 410.8616 411.2368 0.0572 -1.0000 -1.0000 0944578 1575014957.50 151.5772 60.0007 32.0000 1.9539 1.9554 410.9164 411.2907 0.0571 -1.0000 -1.0000 0944640 1575014957.60 151.5772 60.0007 32.0000 1.9543 1.9557 411.0449 411.4196 0.0572 -1.0000 -1.0000 0944703 1575014957.70 151.5772 60.0007 32.0000 1.9532 1.9547 411.0145 411.3894 0.0573 -1.0000 -1.0000 0944765 1575014957.80 151.5772 60.0007 32.0000 1.9543 1.9557 410.9088 411.2844 0.0573 -1.0000 -1.0000 0944890 1575014957.90 151.5772 60.0007 32.0000 1.9550 1.9565 410.8539 411.2287 0.0572 -1.0000 -1.0000 0944953 1575014958.00 151.5113 60.0007 32.0000 1.9546 1.9561 410.8058 411.1806 0.0572 -1.0000 -1.0000 0945031 1575014958.10 151.5113 60.0007 32.0000 1.9544 1.9558 410.7915 411.1652 0.0571 -1.0000 -1.0000 0945093 1575014958.20 151.5113 60.0007 32.0000 1.9544 1.9559 410.7876 411.1618 0.0572 -1.0000 -1.0000 0945156 1575014958.30 151.5113 60.0007 32.0000 1.9550 1.9565 410.7566 411.1316 0.0573 -1.0000 -1.0000 0945546 1575014958.40 151.5113 60.0007 32.0000 1.9544 1.9559 410.8454 411.2192 0.0570 -1.0000 -1.0000 0945609 1575014958.50 151.5139 60.0007 32.0000 1.9547 1.9562 410.8165 411.1916 0.0573 -1.0000 -1.0000 0945671 1575014958.60 151.5361 60.0007 32.0000 1.9541 1.9556 410.9160 411.2909 0.0572 -1.0000 -1.0000 0945749 1575014958.70 151.5361 60.0007 32.0000 1.9539 1.9554 410.9937 411.3689 0.0573 -1.0000 -1.0000 0945812 1575014958.80 151.5361 60.0007 32.0000 1.9546 1.9561 410.9393 411.3139 0.0572 -1.0000 -1.0000 0945890 1575014958.90 151.5361 60.0007 32.0000 1.9539 1.9553 410.9333 411.3092 0.0574 -1.0000 -1.0000 0945937 1575014959.00 151.5361 60.0007 32.0000 1.9537 1.9552 410.9955 411.3707 0.0573 -1.0000 -1.0000 0946015 1575014959.10 151.4142 60.0007 32.0000 1.9545 1.9560 410.7880 411.1640 0.0575 -1.0000 -1.0000 0946078 1575014959.20 151.4142 60.0007 32.0000 1.9542 1.9557 410.7694 411.1464 0.0576 -1.0000 -1.0000 0946140 1575014959.30 151.4142 60.0007 32.0000 1.9552 1.9566 410.7954 411.1730 0.0576 -1.0000 -1.0000 0946421 1575014959.40 151.4142 60.0007 32.0000 1.9544 1.9558 410.8546 411.2294 0.0573 -1.0000 -1.0000 0946499 1575014959.50 151.4142 60.0007 32.0000 1.9536 1.9551 410.9731 411.3495 0.0575 -1.0000 -1.0000 0946562 1575014959.60 151.4142 60.0007 32.0000 1.9541 1.9556 410.9570 411.3337 0.0575 -1.0000 -1.0000 0946625 1575014959.70 151.5386 60.0004 32.0000 1.9542 1.9557 410.9277 411.3038 0.0574 -1.0000 -1.0000 0946687 1575014959.80 151.5386 60.0004 32.0000 1.9539 1.9553 410.8499 411.2257 0.0574 -1.0000 -1.0000 0947125 1575014959.90 151.5386 60.0004 32.0000 1.9536 1.9551 410.8224 411.1987 0.0575 -1.0000 -1.0000 0947187 1575014960.00 151.5386 60.0004 32.0000 1.9541 1.9556 410.9211 411.2967 0.0574 -1.0000 -1.0000 0947249 1575014960.10 151.5386 60.0004 32.0000 1.9546 1.9561 410.8034 411.1788 0.0573 -1.0000 -1.0000 0947312 1575014960.20 151.4111 60.0004 32.0000 1.9544 1.9558 410.7166 411.0916 0.0573 -1.0000 -1.0000 0947374 1575014960.30 151.4111 60.0004 32.0000 1.9544 1.9558 410.8193 411.1941 0.0572 -1.0000 -1.0000 0947640 1575014960.40 151.4111 60.0004 32.0000 1.9543 1.9558 410.8183 411.1933 0.0573 -1.0000 -1.0000 0947703 1575014960.50 151.4111 60.0004 32.0000 1.9547 1.9561 410.8746 411.2504 0.0574 -1.0000 -1.0000 0947765 1575014960.60 151.4111 60.0004 32.0000 1.9539 1.9553 410.9887 411.3647 0.0574 -1.0000 -1.0000 0947828 1575014960.70 151.4826 60.0004 32.0000 1.9546 1.9561 410.8706 411.2461 0.0573 -1.0000 -1.0000 0947890 1575014960.80 151.5183 60.0004 32.0000 1.9543 1.9558 410.8726 411.2487 0.0575 -1.0000 -1.0000 0948124 1575014960.90 151.5183 60.0004 32.0000 1.9553 1.9568 410.8258 411.2030 0.0576 -1.0000 -1.0000 0948187 1575014961.00 151.5183 60.0004 32.0000 1.9549 1.9564 410.8138 411.1914 0.0577 -1.0000 -1.0000 0948249 1575014961.10 151.5183 60.0004 32.0000 1.9544 1.9559 410.8032 411.1800 0.0575 -1.0000 -1.0000 0948328 1575014961.20 151.5118 60.0004 32.0000 1.9549 1.9564 410.7799 411.1556 0.0573 -1.0000 -1.0000 0948390 1575014961.30 151.4246 60.0004 32.0000 1.9549 1.9564 410.6952 411.0701 0.0574 -1.0000 -1.0000 0948640 1575014961.40 151.4246 60.0004 32.0000 1.9552 1.9567 410.7765 411.1534 0.0576 -1.0000 -1.0000 0948718 1575014961.50 151.4246 60.0004 32.0000 1.9541 1.9556 410.8387 411.2157 0.0576 -1.0000 -1.0000 0948781 1575014961.60 151.4246 60.0004 32.0000 1.9546 1.9561 410.9270 411.3046 0.0577 -1.0000 -1.0000 0948843 1575014961.70 151.4246 60.0004 32.0000 1.9541 1.9555 410.9474 411.3250 0.0576 -1.0000 -1.0000 0948922 1575014961.80 151.4438 60.0004 32.0000 1.9545 1.9560 411.0032 411.3793 0.0574 -1.0000 -1.0000 0948984 1575014961.90 151.4438 60.0004 32.0000 1.9544 1.9558 410.9651 411.3419 0.0576 -1.0000 -1.0000 0949046 1575014962.00 151.4438 60.0004 32.0000 1.9548 1.9563 410.8033 411.1798 0.0575 -1.0000 -1.0000 0949109 1575014962.10 151.4438 60.0004 32.0000 1.9557 1.9572 410.7746 411.1503 0.0575 -1.0000 -1.0000 0949187 1575014962.20 151.4438 60.0004 32.0000 1.9550 1.9565 410.7956 411.1737 0.0578 -1.0000 -1.0000 0949249 1575014962.30 151.4438 60.0004 32.0000 1.9552 1.9567 410.8830 411.2607 0.0576 -1.0000 -1.0000 0949328 1575014962.40 151.5027 60.0004 32.0000 1.9540 1.9555 410.9527 411.3296 0.0575 -1.0000 -1.0000 0949624 1575014962.50 151.5027 60.0004 32.0000 1.9537 1.9552 410.9313 411.3078 0.0575 -1.0000 -1.0000 0949687 1575014962.60 151.5027 60.0004 32.0000 1.9537 1.9551 410.9840 411.3609 0.0576 -1.0000 -1.0000 0949749 1575014962.70 151.5027 60.0004 32.0000 1.9541 1.9556 411.0363 411.4148 0.0577 -1.0000 -1.0000 0949812 1575014962.80 151.5027 60.0004 32.0000 1.9549 1.9564 410.8180 411.1960 0.0578 -1.0000 -1.0000 0949890 1575014962.90 151.4095 60.0004 32.0000 1.9550 1.9565 410.7892 411.1682 0.0579 -1.0000 -1.0000 0949953 1575014963.00 151.4095 60.0004 32.0000 1.9547 1.9562 410.7754 411.1543 0.0578 -1.0000 -1.0000 0950015 1575014963.10 151.4095 60.0004 32.0000 1.9545 1.9560 410.7368 411.1143 0.0576 -1.0000 -1.0000 0950093 1575014963.20 151.4095 60.0004 32.0000 1.9537 1.9552 410.8141 411.1913 0.0576 -1.0000 -1.0000 0950156 1575014963.30 151.4095 60.0004 32.0000 1.9540 1.9555 410.8148 411.1918 0.0577 -1.0000 -1.0000 0950218 1575014963.40 151.4548 60.0004 32.0000 1.9546 1.9561 410.8514 411.2304 0.0578 -1.0000 -1.0000 0950281 1575014963.50 151.5305 60.0004 32.0000 1.9542 1.9557 410.9662 411.3441 0.0577 -1.0000 -1.0000 0950343 1575014963.60 151.5305 60.0004 32.0000 1.9544 1.9559 410.9575 411.3362 0.0578 -1.0000 -1.0000 0950406 1575014963.70 151.5305 60.0004 32.0000 1.9541 1.9556 410.9299 411.3082 0.0578 -1.0000 -1.0000 0950484 1575014963.80 151.5305 60.0004 32.0000 1.9541 1.9555 410.9209 411.2989 0.0577 -1.0000 -1.0000 0950546 1575014963.90 151.5305 60.0004 32.0000 1.9546 1.9561 410.8130 411.1902 0.0577 -1.0000 -1.0000 0950922 1575014964.00 151.4639 60.0004 32.0000 1.9546 1.9561 410.7608 411.1405 0.0579 -1.0000 -1.0000 0951000 1575014964.10 151.4639 60.0004 32.0000 1.9539 1.9553 410.8320 411.2105 0.0578 -1.0000 -1.0000 0951062 1575014964.20 151.4639 60.0004 32.0000 1.9543 1.9557 410.9474 411.3255 0.0578 -1.0000 -1.0000 0951125 1575014964.30 151.4639 60.0004 32.0000 1.9542 1.9557 410.9628 411.3430 0.0580 -1.0000 -1.0000 0951203 1575014964.40 151.4639 60.0004 32.0000 1.9535 1.9550 410.9042 411.2835 0.0579 -1.0000 -1.0000 0951703 1575014964.50 151.4572 60.0004 32.0000 1.9535 1.9550 410.9143 411.2933 0.0578 -1.0000 -1.0000 0951781 1575014964.60 151.3890 60.0004 32.0000 1.9539 1.9554 410.8118 411.1895 0.0577 -1.0000 -1.0000 0951843 1575014964.70 151.3890 60.0004 32.0000 1.9544 1.9559 410.7867 411.1657 0.0580 -1.0000 -1.0000 0951906 1575014964.80 151.3890 60.0004 32.0000 1.9555 1.9569 410.8568 411.2340 0.0577 -1.0000 -1.0000 0951968 1575014964.90 151.3890 60.0004 32.0000 1.9545 1.9560 410.7153 411.0950 0.0580 -1.0000 -1.0000 0952359 1575014965.00 151.3890 60.0004 32.0000 1.9546 1.9561 410.7595 411.1394 0.0581 -1.0000 -1.0000 0952421 1575014965.10 151.4209 60.0007 32.0000 1.9539 1.9554 410.8766 411.2572 0.0581 -1.0000 -1.0000 0952499 1575014965.20 151.4209 60.0007 32.0000 1.9537 1.9552 410.9067 411.2868 0.0581 -1.0000 -1.0000 0952562 1575014965.30 151.4209 60.0007 32.0000 1.9541 1.9556 410.9389 411.3186 0.0578 -1.0000 -1.0000 0952640 1575014965.40 151.4209 60.0007 32.0000 1.9554 1.9568 410.9339 411.3120 0.0577 -1.0000 -1.0000 0952718 1575014965.50 151.4209 60.0007 32.0000 1.9547 1.9562 410.8441 411.2228 0.0578 -1.0000 -1.0000 0952781 1575014965.60 151.5448 60.0007 32.0000 1.9550 1.9564 410.8702 411.2493 0.0579 -1.0000 -1.0000 0952843 1575014965.70 151.5913 60.0007 32.0000 1.9550 1.9565 410.8094 411.1870 0.0577 -1.0000 -1.0000 0952906 1575014965.80 151.5913 60.0007 32.0000 1.9548 1.9563 410.8373 411.2158 0.0578 -1.0000 -1.0000 0952968 1575014965.90 151.5913 60.0007 32.0000 1.9546 1.9561 410.7487 411.1283 0.0580 -1.0000 -1.0000 0953046 1575014966.00 151.5913 60.0007 32.0000 1.9550 1.9565 410.8249 411.2050 0.0580 -1.0000 -1.0000 0953156 1575014966.10 151.5912 60.0007 32.0000 1.9545 1.9560 410.8956 411.2751 0.0579 -1.0000 -1.0000 0953218 1575014966.20 151.5898 60.0007 32.0000 1.9539 1.9554 410.9749 411.3535 0.0578 -1.0000 -1.0000 0953281 1575014966.30 151.5898 60.0007 32.0000 1.9537 1.9551 410.9127 411.2922 0.0580 -1.0000 -1.0000 0953343 1575014966.40 151.5898 60.0007 32.0000 1.9539 1.9553 410.9901 411.3700 0.0580 -1.0000 -1.0000 0953406 1575014966.50 151.5898 60.0007 32.0000 1.9533 1.9547 410.9634 411.3436 0.0580 -1.0000 -1.0000 0953656 1575014966.60 151.5898 60.0007 32.0000 1.9537 1.9552 410.8451 411.2253 0.0580 -1.0000 -1.0000 0953718 1575014966.70 151.5898 60.0007 32.0000 1.9529 1.9544 410.8396 411.2196 0.0581 -1.0000 -1.0000 0953781 1575014966.80 151.4987 60.0007 32.0000 1.9538 1.9552 410.9306 411.3101 0.0579 -1.0000 -1.0000 0953843 1575014966.90 151.4987 60.0007 32.0000 1.9540 1.9555 410.7355 411.1150 0.0580 -1.0000 -1.0000 0953906 1575014967.00 151.4987 60.0007 32.0000 1.9544 1.9559 410.7600 411.1392 0.0579 -1.0000 -1.0000 1000031 1575014972.80 151.4872 60.0005 32.0000 1.9549 1.9564 410.7541 411.1343 0.0581 -1.0000 -1.0000 1000109 1575014972.90 151.4953 60.0005 32.0000 1.9538 1.9553 410.9894 411.3691 0.0580 -1.0000 -1.0000 1000171 1575014973.00 151.4953 60.0005 32.0000 1.9547 1.9561 410.9847 411.3650 0.0580 -1.0000 -1.0000 1000234 1575014973.10 151.4953 60.0005 32.0000 1.9541 1.9556 410.9831 411.3636 0.0581 -1.0000 -1.0000 1000312 1575014973.20 151.4953 60.0005 32.0000 1.9543 1.9558 410.8883 411.2693 0.0581 -1.0000 -1.0000 1000375 1575014973.30 151.4953 60.0005 32.0000 1.9548 1.9563 410.8708 411.2496 0.0578 -1.0000 -1.0000 1000437 1575014973.40 151.5170 60.0005 32.0000 1.9546 1.9561 410.9017 411.2795 0.0576 -1.0000 -1.0000 1000500 1575014973.50 151.6091 60.0005 32.0000 1.9545 1.9560 410.7973 411.1737 0.0576 -1.0000 -1.0000 1000562 1575014973.60 151.6091 60.0005 32.0000 1.9554 1.9569 410.7500 411.1274 0.0576 -1.0000 -1.0000 1000625 1575014973.70 151.6091 60.0005 32.0000 1.9552 1.9567 410.7612 411.1385 0.0576 -1.0000 -1.0000 1000765 1575014973.80 151.6091 60.0005 32.0000 1.9547 1.9562 410.8552 411.2322 0.0575 -1.0000 -1.0000 1000828 1575014973.90 151.6091 60.0005 32.0000 1.9546 1.9561 410.8255 411.2017 0.0574 -1.0000 -1.0000 1000890 1575014974.00 151.4868 60.0005 32.0000 1.9543 1.9557 410.9332 411.3098 0.0575 -1.0000 -1.0000 1000968 1575014974.10 151.4861 60.0005 32.0000 1.9546 1.9561 410.9150 411.2914 0.0575 -1.0000 -1.0000 1001031 1575014974.20 151.4861 60.0005 32.0000 1.9557 1.9572 410.8053 411.1814 0.0574 -1.0000 -1.0000 1001265 1575014974.30 151.4861 60.0005 32.0000 1.9549 1.9564 410.7288 411.1054 0.0576 -1.0000 -1.0000 1001343 1575014974.40 151.4861 60.0005 32.0000 1.9543 1.9558 410.7794 411.1567 0.0576 -1.0000 -1.0000 1001406 1575014974.50 151.4861 60.0005 32.0000 1.9542 1.9557 410.8108 411.1879 0.0576 -1.0000 -1.0000 1001484 1575014974.60 151.3964 60.0005 32.0000 1.9540 1.9554 410.9051 411.2830 0.0577 -1.0000 -1.0000 1001546 1575014974.70 151.3964 60.0005 32.0000 1.9536 1.9551 410.8649 411.2424 0.0577 -1.0000 -1.0000 1002078 1575014974.80 151.3964 60.0005 32.0000 1.9536 1.9551 410.9601 411.3393 0.0578 -1.0000 -1.0000 1002156 1575014974.90 151.3964 60.0005 32.0000 1.9540 1.9554 410.9299 411.3089 0.0579 -1.0000 -1.0000 1002218 1575014975.00 151.3964 60.0005 32.0000 1.9544 1.9559 410.9904 411.3688 0.0578 -1.0000 -1.0000 1002281 1575014975.10 151.4299 60.0007 32.0000 1.9537 1.9551 410.9435 411.3223 0.0578 -1.0000 -1.0000 1002343 1575014975.20 151.4469 60.0008 32.0000 1.9548 1.9563 410.7336 411.1116 0.0578 -1.0000 -1.0000 1002531 1575014975.30 151.4469 60.0008 32.0000 1.9547 1.9562 410.6471 411.0252 0.0578 -1.0000 -1.0000 1002593 1575014975.40 151.4469 60.0008 32.0000 1.9545 1.9560 410.7860 411.1644 0.0578 -1.0000 -1.0000 1002671 1575014975.50 151.4469 60.0008 32.0000 1.9543 1.9558 410.8367 411.2161 0.0580 -1.0000 -1.0000 1002734 1575014975.60 151.4469 60.0008 32.0000 1.9538 1.9553 410.9354 411.3145 0.0579 -1.0000 -1.0000 1002796 1575014975.70 151.4599 60.0008 32.0000 1.9537 1.9552 411.0231 411.4031 0.0579 -1.0000 -1.0000 1003031 1575014975.80 151.4599 60.0008 32.0000 1.9545 1.9560 410.9317 411.3112 0.0580 -1.0000 -1.0000 1003093 1575014975.90 151.4599 60.0008 32.0000 1.9541 1.9556 410.8261 411.2051 0.0579 -1.0000 -1.0000 1003156 1575014976.00 151.4599 60.0008 32.0000 1.9541 1.9556 410.8996 411.2789 0.0579 -1.0000 -1.0000 1003234 1575014976.10 151.4599 60.0008 32.0000 1.9544 1.9559 410.8860 411.2643 0.0577 -1.0000 -1.0000 1003296 1575014976.20 151.5507 60.0008 32.0000 1.9547 1.9562 410.7677 411.1470 0.0579 -1.0000 -1.0000 1003359 1575014976.30 151.5536 60.0008 32.0000 1.9549 1.9564 410.9664 411.3459 0.0579 -1.0000 -1.0000 1003500 1575014976.40 151.5536 60.0008 32.0000 1.9546 1.9561 410.9501 411.3298 0.0581 -1.0000 -1.0000 1003562 1575014976.50 151.5536 60.0008 32.0000 1.9537 1.9552 410.9252 411.3046 0.0579 -1.0000 -1.0000 1003671 1575014976.60 151.5536 60.0008 32.0000 1.9538 1.9553 410.9547 411.3337 0.0579 -1.0000 -1.0000 1003734 1575014976.70 151.5503 60.0008 32.0000 1.9538 1.9552 410.9767 411.3559 0.0579 -1.0000 -1.0000 1003797 1575014976.80 151.4072 60.0008 32.0000 1.9540 1.9555 410.9379 411.3154 0.0576 -1.0000 -1.0000 1003875 1575014976.90 151.4072 60.0008 32.0000 1.9541 1.9556 410.9793 411.3584 0.0579 -1.0000 -1.0000 1003937 1575014977.00 151.4072 60.0008 32.0000 1.9545 1.9559 410.8763 411.2555 0.0579 -1.0000 -1.0000 1004000 1575014977.10 151.4072 60.0008 32.0000 1.9545 1.9560 410.7842 411.1650 0.0581 -1.0000 -1.0000 1004078 1575014977.20 151.4072 60.0008 32.0000 1.9547 1.9562 410.7460 411.1254 0.0579 -1.0000 -1.0000 1004140 1575014977.30 151.5636 60.0008 32.0000 1.9549 1.9564 410.7598 411.1402 0.0581 -1.0000 -1.0000 1004203 1575014977.40 151.5636 60.0008 32.0000 1.9551 1.9566 410.8070 411.1866 0.0580 -1.0000 -1.0000 1004281 1575014977.50 151.5636 60.0008 32.0000 1.9551 1.9566 410.8702 411.2503 0.0581 -1.0000 -1.0000 1004343 1575014977.60 151.5636 60.0008 32.0000 1.9549 1.9564 410.8994 411.2802 0.0582 -1.0000 -1.0000 1004406 1575014977.70 151.5636 60.0008 32.0000 1.9542 1.9557 410.8196 411.1996 0.0580 -1.0000 -1.0000 1004468 1575014977.80 151.5636 60.0008 32.0000 1.9534 1.9549 410.9148 411.2950 0.0580 -1.0000 -1.0000 1005187 1575014977.90 151.4508 60.0008 32.0000 1.9537 1.9552 410.9421 411.3221 0.0580 -1.0000 -1.0000 1005250 1575014978.00 151.4508 60.0008 32.0000 1.9538 1.9552 410.9780 411.3572 0.0579 -1.0000 -1.0000 1005328 1575014978.10 151.4508 60.0008 32.0000 1.9539 1.9554 411.0137 411.3932 0.0579 -1.0000 -1.0000 1005390 1575014978.20 151.4508 60.0008 32.0000 1.9534 1.9549 410.9283 411.3077 0.0579 -1.0000 -1.0000 1005484 1575014978.30 151.4508 60.0008 32.0000 1.9532 1.9547 410.9189 411.2992 0.0581 -1.0000 -1.0000 1005562 1575014978.40 151.5133 60.0008 32.0000 1.9545 1.9560 410.9148 411.2954 0.0581 -1.0000 -1.0000 1005625 1575014978.50 151.5133 60.0008 32.0000 1.9546 1.9561 410.8798 411.2598 0.0580 -1.0000 -1.0000 1005703 1575014978.60 151.5133 60.0008 32.0000 1.9545 1.9560 410.8966 411.2760 0.0579 -1.0000 -1.0000 1005812 1575014978.70 151.5133 60.0008 32.0000 1.9541 1.9556 410.8276 411.2077 0.0581 -1.0000 -1.0000 1005875 1575014978.80 151.5133 60.0008 32.0000 1.9544 1.9559 410.8057 411.1866 0.0582 -1.0000 -1.0000 1005953 1575014978.90 151.4751 60.0008 32.0000 1.9546 1.9561 410.8535 411.2341 0.0581 -1.0000 -1.0000 1006015 1575014979.00 151.4457 60.0008 32.0000 1.9543 1.9558 410.9764 411.3578 0.0583 -1.0000 -1.0000 1006078 1575014979.10 151.4457 60.0008 32.0000 1.9542 1.9557 410.9872 411.3678 0.0581 -1.0000 -1.0000 1006140 1575014979.20 151.4457 60.0008 32.0000 1.9543 1.9558 410.9442 411.3253 0.0581 -1.0000 -1.0000 1006203 1575014979.30 151.4457 60.0008 32.0000 1.9545 1.9560 410.8205 411.2004 0.0580 -1.0000 -1.0000 1006265 1575014979.40 151.4457 60.0008 32.0000 1.9550 1.9564 410.7764 411.1563 0.0580 -1.0000 -1.0000 1006406 1575014979.50 151.4457 60.0008 32.0000 1.9546 1.9561 410.7651 411.1453 0.0581 -1.0000 -1.0000 1006468 1575014979.60 151.5763 60.0002 32.0000 1.9551 1.9566 410.8660 411.2466 0.0582 -1.0000 -1.0000 1006531 1575014979.70 151.5763 60.0002 32.0000 1.9541 1.9556 410.9759 411.3570 0.0582 -1.0000 -1.0000 1006609 1575014979.80 151.5763 60.0002 32.0000 1.9537 1.9552 410.9869 411.3659 0.0579 -1.0000 -1.0000 1006671 1575014979.90 151.5763 60.0002 32.0000 1.9539 1.9554 411.0235 411.4043 0.0582 -1.0000 -1.0000 1006906 1575014980.00 151.5763 60.0002 32.0000 1.9544 1.9559 410.9887 411.3705 0.0583 -1.0000 -1.0000 1006984 1575014980.10 151.4063 60.0002 32.0000 1.9549 1.9564 410.9099 411.2917 0.0583 -1.0000 -1.0000 1007046 1575014980.20 151.4063 60.0002 32.0000 1.9546 1.9561 410.8792 411.2604 0.0582 -1.0000 -1.0000 1007109 1575014980.30 151.4063 60.0002 32.0000 1.9545 1.9559 410.8055 411.1860 0.0581 -1.0000 -1.0000 1007171 1575014980.40 151.4063 60.0002 32.0000 1.9553 1.9568 410.8051 411.1868 0.0583 -1.0000 -1.0000 1007531 1575014980.50 151.4063 60.0002 32.0000 1.9548 1.9563 410.7143 411.0965 0.0584 -1.0000 -1.0000 1007609 1575014980.60 151.4175 60.0002 32.0000 1.9555 1.9570 410.7639 411.1459 0.0584 -1.0000 -1.0000 1007656 1575014980.70 151.5241 60.0002 32.0000 1.9549 1.9564 410.8093 411.1927 0.0585 -1.0000 -1.0000 1007734 1575014980.80 151.5241 60.0002 32.0000 1.9537 1.9552 410.9669 411.3499 0.0584 -1.0000 -1.0000 1007796 1575014980.90 151.5241 60.0002 32.0000 1.9543 1.9558 410.9581 411.3409 0.0585 -1.0000 -1.0000 1008171 1575014981.00 151.5241 60.0002 32.0000 1.9543 1.9558 410.9914 411.3722 0.0581 -1.0000 -1.0000 1008234 1575014981.10 151.5241 60.0002 32.0000 1.9541 1.9556 410.9213 411.3023 0.0582 -1.0000 -1.0000 1008312 1575014981.20 151.4606 60.0002 32.0000 1.9544 1.9559 410.8296 411.2107 0.0582 -1.0000 -1.0000 1008375 1575014981.30 151.4606 60.0002 32.0000 1.9540 1.9555 410.7716 411.1531 0.0583 -1.0000 -1.0000 1008437 1575014981.40 151.4606 60.0002 32.0000 1.9542 1.9557 410.7730 411.1553 0.0584 -1.0000 -1.0000 1008765 1575014981.50 151.4606 60.0002 32.0000 1.9549 1.9564 410.8249 411.2068 0.0583 -1.0000 -1.0000 1008828 1575014981.60 151.4606 60.0002 32.0000 1.9542 1.9557 410.7424 411.1239 0.0583 -1.0000 -1.0000 1008890 1575014981.70 151.5096 60.0002 32.0000 1.9540 1.9555 410.7986 411.1801 0.0583 -1.0000 -1.0000 1008968 1575014981.80 151.5302 60.0002 32.0000 1.9541 1.9556 410.9414 411.3248 0.0584 -1.0000 -1.0000 1009031 1575014981.90 151.5302 60.0002 32.0000 1.9544 1.9559 410.9918 411.3724 0.0581 -1.0000 -1.0000 1009203 1575014982.00 151.5302 60.0002 32.0000 1.9550 1.9565 410.9312 411.3109 0.0579 -1.0000 -1.0000 1009281 1575014982.10 151.5302 60.0002 32.0000 1.9552 1.9567 410.8806 411.2604 0.0580 -1.0000 -1.0000 1009343 1575014982.20 151.5302 60.0002 32.0000 1.9552 1.9567 410.7352 411.1153 0.0581 -1.0000 -1.0000 1009406 1575014982.30 151.5309 60.0002 32.0000 1.9546 1.9561 410.7902 411.1698 0.0579 -1.0000 -1.0000 1009484 1575014982.40 151.5309 60.0002 32.0000 1.9546 1.9561 410.8024 411.1832 0.0582 -1.0000 -1.0000 1009547 1575014982.50 151.5309 60.0002 32.0000 1.9537 1.9552 410.9311 411.3118 0.0581 -1.0000 -1.0000 1009640 1575014982.60 151.5309 60.0002 32.0000 1.9542 1.9557 410.9443 411.3245 0.0581 -1.0000 -1.0000 1009703 1575014982.70 151.5309 60.0002 32.0000 1.9542 1.9557 410.9284 411.3096 0.0582 -1.0000 -1.0000 1009765 1575014982.80 151.4457 60.0002 32.0000 1.9546 1.9561 410.8405 411.2211 0.0583 -1.0000 -1.0000 1009843 1575014982.90 151.4457 60.0002 32.0000 1.9543 1.9558 410.8888 411.2715 0.0584 -1.0000 -1.0000 1009906 1575014983.00 151.4457 60.0002 32.0000 1.9550 1.9564 410.7641 411.1460 0.0583 -1.0000 -1.0000 1010187 1575014983.10 151.4457 60.0002 32.0000 1.9549 1.9564 410.7184 411.0995 0.0583 -1.0000 -1.0000 1010250 1575014983.20 151.4457 60.0002 32.0000 1.9552 1.9567 410.7617 411.1444 0.0585 -1.0000 -1.0000 1010312 1575014983.30 151.4581 60.0002 32.0000 1.9546 1.9561 410.8458 411.2285 0.0584 -1.0000 -1.0000 1010375 1575014983.40 151.4990 60.0002 32.0000 1.9542 1.9557 410.9371 411.3185 0.0583 -1.0000 -1.0000 1010453 1575014983.50 151.4990 60.0002 32.0000 1.9536 1.9551 411.0195 411.4023 0.0585 -1.0000 -1.0000 1010640 1575014983.60 151.4990 60.0002 32.0000 1.9538 1.9553 410.9991 411.3819 0.0584 -1.0000 -1.0000 1010703 1575014983.70 151.4990 60.0002 32.0000 1.9546 1.9561 410.9093 411.2920 0.0584 -1.0000 -1.0000 1010765 1575014983.80 151.4990 60.0002 32.0000 1.9550 1.9565 410.7780 411.1598 0.0583 -1.0000 -1.0000 1010828 1575014983.90 151.4806 60.0002 32.0000 1.9542 1.9557 410.7093 411.0911 0.0584 -1.0000 -1.0000 1010890 1575014984.00 151.4775 60.0002 32.0000 1.9545 1.9560 410.7878 411.1709 0.0585 -1.0000 -1.0000 1011656 1575014984.10 151.4775 60.0002 32.0000 1.9547 1.9562 410.8141 411.1963 0.0583 -1.0000 -1.0000 1011718 1575014984.20 151.4775 60.0002 32.0000 1.9542 1.9557 410.8473 411.2308 0.0586 -1.0000 -1.0000 1011797 1575014984.30 151.4775 60.0002 32.0000 1.9541 1.9556 410.9250 411.3075 0.0584 -1.0000 -1.0000 1011859 1575014984.40 151.4775 60.0002 32.0000 1.9536 1.9551 410.9298 411.3129 0.0584 -1.0000 -1.0000 1011922 1575014984.50 151.5016 60.0002 32.0000 1.9544 1.9559 410.9233 411.3065 0.0585 -1.0000 -1.0000 1012000 1575014984.60 151.5016 60.0002 32.0000 1.9546 1.9561 410.8732 411.2557 0.0585 -1.0000 -1.0000 1012062 1575014984.70 151.5016 60.0002 32.0000 1.9551 1.9566 410.9003 411.2842 0.0586 -1.0000 -1.0000 1012125 1575014984.80 151.5016 60.0002 32.0000 1.9545 1.9560 410.8432 411.2257 0.0584 -1.0000 -1.0000 1012203 1575014984.90 151.5016 60.0002 32.0000 1.9545 1.9560 410.7161 411.0984 0.0583 -1.0000 -1.0000 1012265 1575014985.00 151.4070 60.0008 32.0000 1.9548 1.9562 410.7712 411.1519 0.0582 -1.0000 -1.0000 1012328 1575014985.10 151.4070 60.0008 32.0000 1.9544 1.9559 410.7584 411.1389 0.0582 -1.0000 -1.0000 1012406 1575014985.20 151.4070 60.0008 32.0000 1.9538 1.9553 410.8176 411.1990 0.0582 -1.0000 -1.0000 1012468 1575014985.30 151.4070 60.0008 32.0000 1.9531 1.9546 410.9699 411.3498 0.0580 -1.0000 -1.0000 1012562 1575014985.40 151.4070 60.0008 32.0000 1.9539 1.9554 410.9433 411.3237 0.0582 -1.0000 -1.0000 1012656 1575014985.50 151.4496 60.0008 32.0000 1.9548 1.9563 410.9457 411.3276 0.0583 -1.0000 -1.0000 1012719 1575014985.60 151.5022 60.0008 32.0000 1.9544 1.9559 410.9560 411.3372 0.0581 -1.0000 -1.0000 1012781 1575014985.70 151.5022 60.0008 32.0000 1.9544 1.9558 410.9508 411.3311 0.0581 -1.0000 -1.0000 1012859 1575014985.80 151.5022 60.0008 32.0000 1.9544 1.9559 410.8660 411.2459 0.0579 -1.0000 -1.0000 1012922 1575014985.90 151.5022 60.0008 32.0000 1.9547 1.9562 410.7570 411.1367 0.0581 -1.0000 -1.0000 1012984 1575014986.00 151.5022 60.0008 32.0000 1.9548 1.9563 410.7261 411.1061 0.0580 -1.0000 -1.0000 1013047 1575014986.10 151.5022 60.0008 32.0000 1.9543 1.9558 410.8108 411.1907 0.0580 -1.0000 -1.0000 1013171 1575014986.20 151.4716 60.0008 32.0000 1.9544 1.9558 410.8165 411.1974 0.0582 -1.0000 -1.0000 1013234 1575014986.30 151.4716 60.0008 32.0000 1.9545 1.9559 410.8309 411.2106 0.0580 -1.0000 -1.0000 1013312 1575014986.40 151.4716 60.0008 32.0000 1.9536 1.9550 410.8868 411.2671 0.0580 -1.0000 -1.0000 1013375 1575014986.50 151.4716 60.0008 32.0000 1.9536 1.9551 410.9187 411.2986 0.0580 -1.0000 -1.0000 1013453 1575014986.60 151.4716 60.0008 32.0000 1.9543 1.9558 411.0216 411.4031 0.0582 -1.0000 -1.0000 1013687 1575014986.70 151.4716 60.0008 32.0000 1.9538 1.9553 410.9725 411.3536 0.0582 -1.0000 -1.0000 1013750 1575014986.80 151.4782 60.0008 32.0000 1.9540 1.9555 410.9546 411.3348 0.0580 -1.0000 -1.0000 1013812 1575014986.90 151.4815 60.0008 32.0000 1.9550 1.9565 410.8447 411.2258 0.0582 -1.0000 -1.0000 1013875 1575014987.00 151.4815 60.0008 32.0000 1.9549 1.9564 410.8144 411.1961 0.0584 -1.0000 -1.0000 1013937 1575014987.10 151.4815 60.0008 32.0000 1.9556 1.9571 410.8248 411.2071 0.0584 -1.0000 -1.0000 1014218 1575014987.20 151.4815 60.0008 32.0000 1.9546 1.9561 410.7903 411.1713 0.0582 -1.0000 -1.0000 1014281 1575014987.30 151.4815 60.0008 32.0000 1.9539 1.9554 410.7483 411.1301 0.0584 -1.0000 -1.0000 1014343 1575014987.40 151.4043 60.0008 32.0000 1.9544 1.9559 410.7598 411.1411 0.0582 -1.0000 -1.0000 1014406 1575014987.50 151.4043 60.0008 32.0000 1.9536 1.9551 410.8874 411.2697 0.0584 -1.0000 -1.0000 1014468 1575014987.60 151.4043 60.0008 32.0000 1.9542 1.9557 410.9017 411.2844 0.0585 -1.0000 -1.0000 1014656 1575014987.70 151.4043 60.0008 32.0000 1.9547 1.9562 410.9111 411.2927 0.0582 -1.0000 -1.0000 1014734 1575014987.80 151.4043 60.0008 32.0000 1.9548 1.9563 410.9075 411.2899 0.0584 -1.0000 -1.0000 1014797 1575014987.90 151.4043 60.0008 32.0000 1.9542 1.9557 410.7721 411.1546 0.0585 -1.0000 -1.0000 1014859 1575014988.00 151.6045 60.0008 32.0000 1.9554 1.9569 410.8075 411.1906 0.0585 -1.0000 -1.0000 1014937 1575014988.10 151.6045 60.0008 32.0000 1.9554 1.9569 410.7297 411.1116 0.0584 -1.0000 -1.0000 1015515 1575014988.20 151.6045 60.0008 32.0000 1.9552 1.9567 410.7584 411.1412 0.0585 -1.0000 -1.0000 1015578 1575014988.30 151.6045 60.0008 32.0000 1.9545 1.9560 410.7842 411.1668 0.0584 -1.0000 -1.0000 1015656 1575014988.40 151.6045 60.0008 32.0000 1.9541 1.9556 410.8025 411.1850 0.0584 -1.0000 -1.0000 1015718 1575014988.50 151.5593 60.0008 32.0000 1.9543 1.9558 410.8081 411.1902 0.0583 -1.0000 -1.0000 1015922 1575014988.60 151.5593 60.0008 32.0000 1.9541 1.9556 410.9281 411.3109 0.0585 -1.0000 -1.0000 1016000 1575014988.70 151.5593 60.0008 32.0000 1.9543 1.9558 410.9933 411.3754 0.0583 -1.0000 -1.0000 1016062 1575014988.80 151.5593 60.0008 32.0000 1.9540 1.9555 410.9317 411.3137 0.0583 -1.0000 -1.0000 1016140 1575014988.90 151.5593 60.0008 32.0000 1.9547 1.9562 410.8707 411.2529 0.0584 -1.0000 -1.0000 1016203 1575014989.00 151.4795 60.0008 32.0000 1.9552 1.9567 410.7722 411.1537 0.0583 -1.0000 -1.0000 1016265 1575014989.10 151.4136 60.0008 32.0000 1.9547 1.9562 410.7412 411.1244 0.0585 -1.0000 -1.0000 1016343 1575014989.20 151.4136 60.0008 32.0000 1.9545 1.9560 410.7220 411.1040 0.0583 -1.0000 -1.0000 1016406 1575014989.30 151.4136 60.0008 32.0000 1.9540 1.9555 410.7943 411.1764 0.0583 -1.0000 -1.0000 1016468 1575014989.40 151.4136 60.0008 32.0000 1.9536 1.9551 410.7517 411.1328 0.0582 -1.0000 -1.0000 1016531 1575014989.50 151.4136 60.0008 32.0000 1.9541 1.9556 410.7671 411.1484 0.0583 -1.0000 -1.0000 1016593 1575014989.60 151.4751 60.0007 32.0000 1.9544 1.9559 410.8676 411.2496 0.0583 -1.0000 -1.0000 1016656 1575014989.70 151.4751 60.0007 32.0000 1.9536 1.9551 410.9730 411.3551 0.0583 -1.0000 -1.0000 1016906 1575014989.80 151.4751 60.0007 32.0000 1.9537 1.9552 410.8709 411.2521 0.0582 -1.0000 -1.0000 1016968 1575014989.90 151.4751 60.0007 32.0000 1.9540 1.9555 410.7599 411.1408 0.0581 -1.0000 -1.0000 1017031 1575014990.00 151.4751 60.0007 32.0000 1.9543 1.9558 410.8154 411.1952 0.0581 -1.0000 -1.0000 1017093 1575014990.10 151.4540 60.0007 32.0000 1.9545 1.9560 410.7532 411.1334 0.0579 -1.0000 -1.0000 1017156 1575014990.20 151.4299 60.0007 32.0000 1.9550 1.9565 410.8089 411.1874 0.0578 -1.0000 -1.0000 1017390 1575014990.30 151.4299 60.0007 32.0000 1.9548 1.9563 410.8067 411.1852 0.0578 -1.0000 -1.0000 1017468 1575014990.40 151.4299 60.0007 32.0000 1.9546 1.9560 410.8576 411.2355 0.0577 -1.0000 -1.0000 1017531 1575014990.50 151.4299 60.0007 32.0000 1.9545 1.9560 410.9896 411.3673 0.0576 -1.0000 -1.0000 1017593 1575014990.60 151.4299 60.0007 32.0000 1.9545 1.9559 410.9906 411.3672 0.0575 -1.0000 -1.0000 1017656 1575014990.70 151.4832 60.0007 32.0000 1.9548 1.9563 411.0410 411.4172 0.0574 -1.0000 -1.0000 1017937 1575014990.80 151.4842 60.0007 32.0000 1.9542 1.9557 410.9980 411.3725 0.0572 -1.0000 -1.0000 1018015 1575014990.90 151.4842 60.0007 32.0000 1.9540 1.9555 410.8327 411.2083 0.0574 -1.0000 -1.0000 1018078 1575014991.00 151.4842 60.0007 32.0000 1.9553 1.9567 410.8123 411.1883 0.0574 -1.0000 -1.0000 1018140 1575014991.10 151.4842 60.0007 32.0000 1.9549 1.9564 410.8574 411.2338 0.0575 -1.0000 -1.0000 1018219 1575014991.20 151.4758 60.0007 32.0000 1.9557 1.9572 410.7784 411.1539 0.0573 -1.0000 -1.0000 1018281 1575014991.30 151.4654 60.0007 32.0000 1.9544 1.9558 410.7669 411.1430 0.0575 -1.0000 -1.0000 1018343 1575014991.40 151.4654 60.0007 32.0000 1.9547 1.9562 410.7462 411.1227 0.0575 -1.0000 -1.0000 1018422 1575014991.50 151.4654 60.0007 32.0000 1.9546 1.9561 410.8417 411.2179 0.0575 -1.0000 -1.0000 1018484 1575014991.60 151.4654 60.0007 32.0000 1.9535 1.9550 410.9794 411.3567 0.0576 -1.0000 -1.0000 1018547 1575014991.70 151.4654 60.0007 32.0000 1.9539 1.9554 411.0581 411.4353 0.0576 -1.0000 -1.0000 1018625 1575014991.80 151.4341 60.0007 32.0000 1.9543 1.9558 411.0255 411.4038 0.0578 -1.0000 -1.0000 1018937 1575014991.90 151.4341 60.0007 32.0000 1.9538 1.9553 411.0191 411.3973 0.0577 -1.0000 -1.0000 1019000 1575014992.00 151.4341 60.0007 32.0000 1.9547 1.9561 410.7564 411.1324 0.0575 -1.0000 -1.0000 1019078 1575014992.10 151.4341 60.0007 32.0000 1.9549 1.9564 410.8683 411.2465 0.0578 -1.0000 -1.0000 1019140 1575014992.20 151.4341 60.0007 32.0000 1.9550 1.9565 410.8229 411.2018 0.0578 -1.0000 -1.0000 1019203 1575014992.30 151.4408 60.0007 32.0000 1.9545 1.9560 410.8960 411.2733 0.0576 -1.0000 -1.0000 1019796 1575014992.40 151.4435 60.0007 32.0000 1.9544 1.9559 410.8393 411.2169 0.0577 -1.0000 -1.0000 1019859 1575014992.50 151.4435 60.0007 32.0000 1.9543 1.9558 410.9704 411.3482 0.0577 -1.0000 -1.0000 1019921 1575014992.60 151.4510 60.0007 32.0000 1.9542 1.9557 411.1779 411.5554 0.0576 -1.0000 -1.0000 1019984 1575014992.70 151.5821 60.0007 32.0000 1.9530 1.9545 410.9456 411.3225 0.0575 -1.0000 -1.0000 1020046 1575014992.80 151.5821 60.0007 32.0000 1.9540 1.9555 411.0041 411.3799 0.0573 -1.0000 -1.0000 1020171 1575014992.90 151.5545 60.0007 32.0000 1.9535 1.9550 411.0125 411.3875 0.0572 -1.0000 -1.0000 1020234 1575014993.00 151.5545 60.0007 32.0000 1.9543 1.9557 411.0070 411.3805 0.0569 -1.0000 -1.0000 1020296 1575014993.10 151.5545 60.0007 32.0000 1.9546 1.9560 410.8495 411.2239 0.0572 -1.0000 -1.0000 1020375 1575014993.20 151.5545 60.0007 32.0000 1.9547 1.9562 410.8506 411.2259 0.0572 -1.0000 -1.0000 1020437 1575014993.30 151.5545 60.0007 32.0000 1.9553 1.9568 410.7930 411.1666 0.0571 -1.0000 -1.0000 1020500 1575014993.40 151.5220 60.0007 32.0000 1.9547 1.9561 410.8150 411.1891 0.0571 -1.0000 -1.0000 1020578 1575014993.50 151.5144 60.0007 32.0000 1.9541 1.9555 410.7499 411.1240 0.0571 -1.0000 -1.0000 1020640 1575014993.60 151.5144 60.0007 32.0000 1.9537 1.9552 410.9000 411.2742 0.0571 -1.0000 -1.0000 1020703 1575014993.70 151.5144 60.0007 32.0000 1.9540 1.9555 410.8995 411.2743 0.0572 -1.0000 -1.0000 1020765 1575014993.80 151.5144 60.0007 32.0000 1.9541 1.9556 410.9828 411.3574 0.0572 -1.0000 -1.0000 1020828 1575014993.90 151.5144 60.0007 32.0000 1.9544 1.9559 410.9851 411.3593 0.0571 -1.0000 -1.0000 1020890 1575014994.00 151.5317 60.0007 32.0000 1.9540 1.9555 410.9877 411.3627 0.0573 -1.0000 -1.0000 1020968 1575014994.10 151.5317 60.0007 32.0000 1.9541 1.9556 410.9585 411.3332 0.0572 -1.0000 -1.0000 1021031 1575014994.20 151.5317 60.0007 32.0000 1.9543 1.9558 410.8522 411.2263 0.0571 -1.0000 -1.0000 1021093 1575014994.30 151.5317 60.0007 32.0000 1.9543 1.9558 410.8063 411.1810 0.0572 -1.0000 -1.0000 1021422 1575014994.40 151.5317 60.0007 32.0000 1.9543 1.9558 410.8264 411.2008 0.0572 -1.0000 -1.0000 1021484 1575014994.50 151.5668 60.0014 32.0000 1.9544 1.9558 410.8165 411.1915 0.0572 -1.0000 -1.0000 1021562 1575014994.60 151.5668 60.0014 32.0000 1.9537 1.9552 410.8861 411.2591 0.0570 -1.0000 -1.0000 1021625 1575014994.70 151.5668 60.0014 32.0000 1.9539 1.9554 410.8137 411.1881 0.0572 -1.0000 -1.0000 1021687 1575014994.80 151.5668 60.0014 32.0000 1.9542 1.9557 410.9099 411.2836 0.0570 -1.0000 -1.0000 1022171 1575014994.90 151.5668 60.0014 32.0000 1.9547 1.9561 410.8598 411.2326 0.0569 -1.0000 -1.0000 1022234 1575014995.00 151.5668 60.0014 32.0000 1.9546 1.9560 410.9915 411.3644 0.0569 -1.0000 -1.0000 1022296 1575014995.10 151.5050 60.0014 32.0000 1.9545 1.9560 410.9472 411.3198 0.0569 -1.0000 -1.0000 1022406 1575014995.20 151.5050 60.0014 32.0000 1.9551 1.9566 410.9022 411.2730 0.0567 -1.0000 -1.0000 1022515 1575014995.30 151.5050 60.0014 32.0000 1.9547 1.9562 410.8316 411.2038 0.0569 -1.0000 -1.0000 1022656 1575014995.40 151.5050 60.0014 32.0000 1.9553 1.9567 410.7739 411.1461 0.0568 -1.0000 -1.0000 1022719 1575014995.50 151.5050 60.0014 32.0000 1.9554 1.9568 410.7607 411.1323 0.0568 -1.0000 -1.0000 1022781 1575014995.60 151.5050 60.0014 32.0000 1.9562 1.9577 410.8256 411.1979 0.0568 -1.0000 -1.0000 1022843 1575014995.70 151.5050 60.0014 32.0000 1.9548 1.9562 410.9233 411.2952 0.0568 -1.0000 -1.0000 1022922 1575014995.80 151.5050 60.0014 32.0000 1.9546 1.9561 410.9693 411.3417 0.0569 -1.0000 -1.0000 1023015 1575014995.90 151.5050 60.0014 32.0000 1.9545 1.9560 410.9635 411.3370 0.0570 -1.0000 -1.0000 1023078 1575014996.00 151.5389 60.0014 32.0000 1.9538 1.9553 410.9807 411.3541 0.0570 -1.0000 -1.0000 1023156 1575014996.10 151.5403 60.0014 32.0000 1.9550 1.9565 410.9638 411.3365 0.0570 -1.0000 -1.0000 1023219 1575014996.20 151.5881 60.0014 32.0000 1.9545 1.9559 410.8940 411.2680 0.0570 -1.0000 -1.0000 1023281 1575014996.30 151.5881 60.0014 32.0000 1.9552 1.9567 410.8614 411.2351 0.0571 -1.0000 -1.0000 1023359 1575014996.40 151.5881 60.0014 32.0000 1.9545 1.9560 410.8677 411.2404 0.0569 -1.0000 -1.0000 1023531 1575014996.50 151.5881 60.0014 32.0000 1.9539 1.9553 410.7854 411.1586 0.0570 -1.0000 -1.0000 1023609 1575014996.60 151.5881 60.0014 32.0000 1.9546 1.9560 410.8106 411.1851 0.0573 -1.0000 -1.0000 1023671 1575014996.70 151.5137 60.0014 32.0000 1.9542 1.9557 410.9615 411.3370 0.0573 -1.0000 -1.0000 1023734 1575014996.80 151.5137 60.0014 32.0000 1.9538 1.9553 410.9385 411.3132 0.0571 -1.0000 -1.0000 1023812 1575014996.90 151.5137 60.0014 32.0000 1.9542 1.9556 410.9721 411.3452 0.0570 -1.0000 -1.0000 1023906 1575014997.00 151.5137 60.0014 32.0000 1.9535 1.9550 410.9667 411.3413 0.0572 -1.0000 -1.0000 1023968 1575014997.10 151.5137 60.0014 32.0000 1.9542 1.9557 410.8784 411.2521 0.0571 -1.0000 -1.0000 1024046 1575014997.20 151.4808 60.0014 32.0000 1.9543 1.9558 410.8685 411.2427 0.0572 -1.0000 -1.0000 1024109 1575014997.30 151.4454 60.0014 32.0000 1.9542 1.9557 410.8478 411.2221 0.0571 -1.0000 -1.0000 1024171 1575014997.40 151.4454 60.0014 32.0000 1.9538 1.9552 410.8316 411.2047 0.0569 -1.0000 -1.0000 1024453 1575014997.50 151.4454 60.0014 32.0000 1.9549 1.9563 410.7642 411.1371 0.0570 -1.0000 -1.0000 1024515 1575014997.60 151.4454 60.0014 32.0000 1.9550 1.9564 410.8162 411.1894 0.0570 -1.0000 -1.0000 1024578 1575014997.70 151.4454 60.0014 32.0000 1.9547 1.9561 410.7688 411.1416 0.0569 -1.0000 -1.0000 1024656 1575014997.80 151.4447 60.0014 32.0000 1.9545 1.9560 410.9026 411.2763 0.0571 -1.0000 -1.0000 1024719 1575014997.90 151.4447 60.0014 32.0000 1.9545 1.9560 410.8917 411.2649 0.0570 -1.0000 -1.0000 1025515 1575014998.00 151.4447 60.0014 32.0000 1.9541 1.9556 410.8862 411.2599 0.0570 -1.0000 -1.0000 1025593 1575014998.10 151.4447 60.0014 32.0000 1.9540 1.9555 410.9923 411.3653 0.0569 -1.0000 -1.0000 1025703 1575014998.20 151.4447 60.0014 32.0000 1.9544 1.9559 411.0050 411.3790 0.0571 -1.0000 -1.0000 1025765 1575014998.30 151.4320 60.0014 32.0000 1.9537 1.9551 410.9405 411.3146 0.0571 -1.0000 -1.0000 1025843 1575014998.40 151.4230 60.0014 32.0000 1.9542 1.9557 410.8666 411.2415 0.0573 -1.0000 -1.0000 1025906 1575014998.50 151.4230 60.0014 32.0000 1.9548 1.9563 410.8343 411.2091 0.0572 -1.0000 -1.0000 1025984 1575014998.60 151.4230 60.0014 32.0000 1.9554 1.9568 410.8289 411.2037 0.0573 -1.0000 -1.0000 1026046 1575014998.70 151.4230 60.0014 32.0000 1.9553 1.9567 410.9249 411.2995 0.0572 -1.0000 -1.0000 1026171 1575014998.80 151.4230 60.0014 32.0000 1.9546 1.9561 410.9654 411.3392 0.0571 -1.0000 -1.0000 1026250 1575014998.90 151.5763 60.0014 32.0000 1.9545 1.9560 410.9524 411.3258 0.0570 -1.0000 -1.0000 1026421 1575014999.00 151.5763 60.0014 32.0000 1.9543 1.9557 410.9401 411.3135 0.0570 -1.0000 -1.0000 1026515 1575014999.10 151.5763 60.0014 32.0000 1.9547 1.9562 410.8740 411.2483 0.0572 -1.0000 -1.0000 1026593 1575014999.20 151.5763 60.0014 32.0000 1.9549 1.9563 410.8958 411.2710 0.0573 -1.0000 -1.0000 1026656 1575014999.30 151.5763 60.0014 32.0000 1.9558 1.9573 410.7588 411.1340 0.0574 -1.0000 -1.0000 1026719 1575014999.40 151.5636 60.0014 32.0000 1.9547 1.9562 410.7012 411.0772 0.0575 -1.0000 -1.0000 1026781 1575014999.50 151.5636 60.0014 32.0000 1.9542 1.9557 410.7368 411.1139 0.0576 -1.0000 -1.0000 1026843 1575014999.60 151.5636 60.0014 32.0000 1.9553 1.9568 410.8011 411.1782 0.0576 -1.0000 -1.0000 1026906 1575014999.70 151.5636 60.0014 32.0000 1.9551 1.9566 410.6866 411.0629 0.0574 -1.0000 -1.0000 1026984 1575014999.80 151.5636 60.0014 32.0000 1.9547 1.9562 410.8110 411.1862 0.0572 -1.0000 -1.0000 1027047 1575014999.90 151.5554 60.0015 32.0000 1.9533 1.9548 410.9651 411.3395 0.0572 -1.0000 -1.0000 1027171 1575015000.00 151.4601 60.0019 32.0000 1.9533 1.9548 410.9259 411.3001 0.0571 -1.0000 -1.0000 1027250 1575015000.10 151.4601 60.0019 32.0000 1.9544 1.9559 410.8757 411.2497 0.0572 -1.0000 -1.0000 1027312 1575015000.20 151.4601 60.0019 32.0000 1.9539 1.9554 410.9094 411.2835 0.0571 -1.0000 -1.0000 1027375 1575015000.30 151.4601 60.0019 32.0000 1.9540 1.9555 410.8820 411.2567 0.0572 -1.0000 -1.0000 1027437 1575015000.40 151.4601 60.0019 32.0000 1.9540 1.9555 410.9351 411.3092 0.0571 -1.0000 -1.0000 1027515 1575015000.50 151.4601 60.0019 32.0000 1.9544 1.9559 410.8374 411.2134 0.0574 -1.0000 -1.0000 1027687 1575015000.60 151.4601 60.0019 32.0000 1.9555 1.9569 410.7350 411.1095 0.0572 -1.0000 -1.0000 1027750 1575015000.70 151.4787 60.0019 32.0000 1.9551 1.9566 410.7751 411.1490 0.0570 -1.0000 -1.0000 1027812 1575015000.80 151.4861 60.0019 32.0000 1.9550 1.9565 410.8016 411.1743 0.0570 -1.0000 -1.0000 1027890 1575015000.90 151.4861 60.0019 32.0000 1.9552 1.9566 410.7614 411.1368 0.0573 -1.0000 -1.0000 1027953 1575015001.00 151.4861 60.0019 32.0000 1.9542 1.9557 410.9869 411.3610 0.0571 -1.0000 -1.0000 1028156 1575015001.10 151.4861 60.0019 32.0000 1.9546 1.9561 411.0002 411.3736 0.0570 -1.0000 -1.0000 1028218 1575015001.20 151.4861 60.0019 32.0000 1.9548 1.9563 410.9305 411.3040 0.0570 -1.0000 -1.0000 1028281 1575015001.30 151.4644 60.0019 32.0000 1.9534 1.9548 410.9675 411.3415 0.0571 -1.0000 -1.0000 1028343 1575015001.40 151.4644 60.0019 32.0000 1.9545 1.9559 410.9248 411.2983 0.0570 -1.0000 -1.0000 1028421 1575015001.50 151.4644 60.0019 32.0000 1.9549 1.9563 410.7366 411.1089 0.0570 -1.0000 -1.0000 1028656 1575015001.60 151.4644 60.0019 32.0000 1.9554 1.9568 410.7752 411.1496 0.0572 -1.0000 -1.0000 1028719 1575015001.70 151.4644 60.0019 32.0000 1.9556 1.9571 410.7984 411.1719 0.0570 -1.0000 -1.0000 1028797 1575015001.80 151.5090 60.0019 32.0000 1.9555 1.9570 410.7103 411.0841 0.0571 -1.0000 -1.0000 1028859 1575015001.90 151.5090 60.0019 32.0000 1.9546 1.9560 410.7920 411.1662 0.0571 -1.0000 -1.0000 1028922 1575015002.00 151.5090 60.0019 32.0000 1.9546 1.9561 410.7328 411.1063 0.0570 -1.0000 -1.0000 1029718 1575015002.10 151.5090 60.0019 32.0000 1.9537 1.9551 410.9120 411.2851 0.0571 -1.0000 -1.0000 1029781 1575015002.20 151.5090 60.0019 32.0000 1.9538 1.9553 410.9389 411.3134 0.0572 -1.0000 -1.0000 1029843 1575015002.30 151.5090 60.0019 32.0000 1.9538 1.9553 410.9185 411.2931 0.0572 -1.0000 -1.0000 1029921 1575015002.40 151.4663 60.0019 32.0000 1.9544 1.9558 410.8666 411.2406 0.0571 -1.0000 -1.0000 1029984 1575015002.50 151.4663 60.0019 32.0000 1.9539 1.9554 410.7399 411.1146 0.0573 -1.0000 -1.0000 1030171 1575015002.60 151.4663 60.0019 32.0000 1.9548 1.9563 410.7797 411.1558 0.0574 -1.0000 -1.0000 1030234 1575015002.70 151.4663 60.0019 32.0000 1.9548 1.9563 410.7048 411.0795 0.0573 -1.0000 -1.0000 1030296 1575015002.80 151.4663 60.0019 32.0000 1.9548 1.9563 410.7304 411.1051 0.0572 -1.0000 -1.0000 1030375 1575015002.90 151.5229 60.0019 32.0000 1.9546 1.9561 410.7245 411.0989 0.0572 -1.0000 -1.0000 1030437 1575015003.00 151.5229 60.0019 32.0000 1.9547 1.9562 410.7044 411.0790 0.0573 -1.0000 -1.0000 1030500 1575015003.10 151.5229 60.0019 32.0000 1.9545 1.9560 410.8384 411.2141 0.0574 -1.0000 -1.0000 1030578 1575015003.20 151.5229 60.0019 32.0000 1.9540 1.9555 410.9259 411.3015 0.0573 -1.0000 -1.0000 1030640 1575015003.30 151.5229 60.0019 32.0000 1.9539 1.9553 410.9644 411.3400 0.0573 -1.0000 -1.0000 1030703 1575015003.40 151.5141 60.0019 32.0000 1.9538 1.9553 410.8854 411.2607 0.0573 -1.0000 -1.0000 1030781 1575015003.50 151.4818 60.0019 32.0000 1.9542 1.9557 410.7698 411.1448 0.0573 -1.0000 -1.0000 1030844 1575015003.60 151.4818 60.0019 32.0000 1.9542 1.9556 410.7262 411.1009 0.0572 -1.0000 -1.0000 1030906 1575015003.70 151.4818 60.0019 32.0000 1.9547 1.9562 410.7807 411.1546 0.0571 -1.0000 -1.0000 1030968 1575015003.80 151.4818 60.0019 32.0000 1.9548 1.9562 410.7078 411.0824 0.0572 -1.0000 -1.0000 1031031 1575015003.90 151.4818 60.0019 32.0000 1.9545 1.9560 410.7740 411.1474 0.0570 -1.0000 -1.0000 1031094 1575015004.00 151.4525 60.0019 32.0000 1.9535 1.9549 410.8385 411.2117 0.0570 -1.0000 -1.0000 1031297 1575015004.10 151.4525 60.0019 32.0000 1.9538 1.9553 410.8762 411.2496 0.0570 -1.0000 -1.0000 1031359 1575015004.20 151.4525 60.0019 32.0000 1.9536 1.9551 410.8306 411.2035 0.0570 -1.0000 -1.0000 1031422 1575015004.30 151.4525 60.0019 32.0000 1.9545 1.9559 410.8390 411.2124 0.0570 -1.0000 -1.0000 1031484 1575015004.40 151.4525 60.0019 32.0000 1.9545 1.9560 410.7890 411.1615 0.0569 -1.0000 -1.0000 1031546 1575015004.50 151.5178 60.0019 32.0000 1.9544 1.9559 410.8711 411.2447 0.0571 -1.0000 -1.0000 1031625 1575015004.60 151.5587 60.0019 32.0000 1.9555 1.9569 410.7590 411.1328 0.0571 -1.0000 -1.0000 1031781 1575015004.70 151.5587 60.0019 32.0000 1.9549 1.9563 410.8070 411.1801 0.0569 -1.0000 -1.0000 1031843 1575015004.80 151.5587 60.0019 32.0000 1.9548 1.9562 410.6966 411.0716 0.0572 -1.0000 -1.0000 1031921 1575015004.90 151.5587 60.0019 32.0000 1.9541 1.9556 410.8319 411.2055 0.0570 -1.0000 -1.0000 1031984 1575015005.00 151.5587 60.0019 32.0000 1.9536 1.9551 410.8411 411.2139 0.0569 -1.0000 -1.0000 1032046 1575015005.10 151.5686 60.0016 32.0000 1.9534 1.9548 410.8631 411.2351 0.0568 -1.0000 -1.0000 1032312 1575015005.20 151.5686 60.0016 32.0000 1.9536 1.9551 410.8611 411.2335 0.0569 -1.0000 -1.0000 1032375 1575015005.30 151.5686 60.0016 32.0000 1.9543 1.9557 410.8726 411.2451 0.0569 -1.0000 -1.0000 1032468 1575015005.40 151.5686 60.0016 32.0000 1.9543 1.9557 410.8686 411.2411 0.0569 -1.0000 -1.0000 1032531 1575015005.50 151.5686 60.0016 32.0000 1.9551 1.9565 410.8504 411.2228 0.0568 -1.0000 -1.0000 1032594 1575015005.60 151.4635 60.0016 32.0000 1.9539 1.9553 410.7642 411.1371 0.0570 -1.0000 -1.0000 1032656 1575015005.70 151.4497 60.0016 32.0000 1.9545 1.9560 410.6617 411.0351 0.0571 -1.0000 -1.0000 1032734 1575015005.80 151.4497 60.0016 32.0000 1.9545 1.9559 410.7476 411.1211 0.0570 -1.0000 -1.0000 1032797 1575015005.90 151.4497 60.0016 32.0000 1.9547 1.9562 410.7387 411.1120 0.0570 -1.0000 -1.0000 1032859 1575015006.00 151.4497 60.0016 32.0000 1.9547 1.9562 410.7895 411.1631 0.0571 -1.0000 -1.0000 1032937 1575015006.10 151.4542 60.0016 32.0000 1.9535 1.9550 410.8405 411.2138 0.0570 -1.0000 -1.0000 1033281 1575015006.20 151.4971 60.0016 32.0000 1.9539 1.9553 410.9163 411.2901 0.0571 -1.0000 -1.0000 1033344 1575015006.30 151.4971 60.0016 32.0000 1.9539 1.9553 410.9434 411.3175 0.0571 -1.0000 -1.0000 1033406 1575015006.40 151.4971 60.0016 32.0000 1.9545 1.9560 410.9820 411.3559 0.0571 -1.0000 -1.0000 1033468 1575015006.50 151.4971 60.0016 32.0000 1.9537 1.9551 410.7812 411.1536 0.0569 -1.0000 -1.0000 1033546 1575015006.60 151.4971 60.0016 32.0000 1.9548 1.9562 410.6971 411.0703 0.0570 -1.0000 -1.0000 1033671 1575015006.70 151.4971 60.0016 32.0000 1.9545 1.9559 410.7465 411.1200 0.0571 -1.0000 -1.0000 1033734 1575015006.80 151.4971 60.0016 32.0000 1.9539 1.9554 410.7008 411.0747 0.0571 -1.0000 -1.0000 1033812 1575015006.90 151.4971 60.0016 32.0000 1.9543 1.9558 410.7335 411.1080 0.0572 -1.0000 -1.0000 1033875 1575015007.00 151.4327 60.0016 32.0000 1.9542 1.9557 410.7581 411.1313 0.0569 -1.0000 -1.0000 1033937 1575015007.10 151.4163 60.0016 32.0000 1.9548 1.9562 410.7330 411.1069 0.0571 -1.0000 -1.0000 1034187 1575015007.20 151.4244 60.0016 32.0000 1.9548 1.9562 410.7352 411.1096 0.0572 -1.0000 -1.0000 1034250 1575015007.30 151.4696 60.0016 32.0000 1.9546 1.9560 410.8654 411.2402 0.0572 -1.0000 -1.0000 1034312 1575015007.40 151.4696 60.0016 32.0000 1.9542 1.9556 410.9814 411.3566 0.0574 -1.0000 -1.0000 1034375 1575015007.50 151.4696 60.0016 32.0000 1.9538 1.9553 410.9111 411.2867 0.0573 -1.0000 -1.0000 1034453 1575015007.60 151.4696 60.0016 32.0000 1.9532 1.9546 410.9307 411.3062 0.0573 -1.0000 -1.0000 1034672 1575015007.70 151.4696 60.0016 32.0000 1.9547 1.9562 410.7062 411.0806 0.0572 -1.0000 -1.0000 1034750 1575015007.80 151.5344 60.0016 32.0000 1.9549 1.9563 410.7311 411.1055 0.0572 -1.0000 -1.0000 1034812 1575015007.90 151.5344 60.0016 32.0000 1.9541 1.9556 410.8116 411.1853 0.0570 -1.0000 -1.0000 1034875 1575015008.00 151.5344 60.0016 32.0000 1.9546 1.9561 410.7519 411.1262 0.0572 -1.0000 -1.0000 1034937 1575015008.10 151.5344 60.0016 32.0000 1.9551 1.9566 410.8321 411.2070 0.0573 -1.0000 -1.0000 1035219 1575015008.20 151.5344 60.0016 32.0000 1.9545 1.9559 410.8852 411.2597 0.0572 -1.0000 -1.0000 1035281 1575015008.30 151.4539 60.0016 32.0000 1.9544 1.9558 410.8311 411.2058 0.0572 -1.0000 -1.0000 1035359 1575015008.40 151.4301 60.0016 32.0000 1.9548 1.9563 410.8868 411.2612 0.0572 -1.0000 -1.0000 1035422 1575015008.50 151.4301 60.0016 32.0000 1.9543 1.9557 410.9478 411.3231 0.0573 -1.0000 -1.0000 1035500 1575015008.60 151.4301 60.0016 32.0000 1.9540 1.9554 410.8759 411.2517 0.0573 -1.0000 -1.0000 1035609 1575015008.70 151.4301 60.0016 32.0000 1.9541 1.9555 410.8379 411.2125 0.0572 -1.0000 -1.0000 1035781 1575015008.80 151.4288 60.0016 32.0000 1.9543 1.9558 410.7453 411.1200 0.0572 -1.0000 -1.0000 1035859 1575015008.90 151.4086 60.0016 32.0000 1.9541 1.9556 410.6461 411.0211 0.0573 -1.0000 -1.0000 1035921 1575015009.00 151.4086 60.0016 32.0000 1.9545 1.9560 410.7142 411.0896 0.0573 -1.0000 -1.0000 1035984 1575015009.10 151.4086 60.0016 32.0000 1.9546 1.9561 410.7772 411.1526 0.0573 -1.0000 -1.0000 1036046 1575015009.20 151.4086 60.0016 32.0000 1.9548 1.9563 410.8371 411.2129 0.0573 -1.0000 -1.0000 1036187 1575015009.30 151.4086 60.0016 32.0000 1.9544 1.9559 410.8379 411.2133 0.0574 -1.0000 -1.0000 1036234 1575015009.40 151.4370 60.0016 32.0000 1.9547 1.9562 410.9631 411.3397 0.0575 -1.0000 -1.0000 1036312 1575015009.50 151.4370 60.0016 32.0000 1.9543 1.9558 410.9109 411.2870 0.0574 -1.0000 -1.0000 1036375 1575015009.60 151.4370 60.0016 32.0000 1.9539 1.9554 410.9775 411.3535 0.0574 -1.0000 -1.0000 1036437 1575015009.70 151.4370 60.0016 32.0000 1.9543 1.9557 410.8902 411.2668 0.0575 -1.0000 -1.0000 1037172 1575015009.80 151.4370 60.0016 32.0000 1.9551 1.9565 410.8593 411.2354 0.0575 -1.0000 -1.0000 1037235 1575015009.90 151.4368 60.0017 32.0000 1.9550 1.9565 410.8285 411.2054 0.0575 -1.0000 -1.0000 1037297 1575015010.00 151.4355 60.0019 32.0000 1.9554 1.9569 410.8020 411.1781 0.0575 -1.0000 -1.0000 1037375 1575015010.10 151.4355 60.0019 32.0000 1.9545 1.9560 410.8028 411.1791 0.0575 -1.0000 -1.0000 1037438 1575015010.20 151.4355 60.0019 32.0000 1.9548 1.9563 410.8556 411.2327 0.0576 -1.0000 -1.0000 1037500 1575015010.30 151.4355 60.0019 32.0000 1.9538 1.9553 410.9331 411.3092 0.0574 -1.0000 -1.0000 1037578 1575015010.40 151.4355 60.0019 32.0000 1.9538 1.9553 410.9658 411.3414 0.0574 -1.0000 -1.0000 1037641 1575015010.50 151.4355 60.0019 32.0000 1.9533 1.9548 410.9808 411.3578 0.0576 -1.0000 -1.0000 1037719 1575015010.60 151.4355 60.0019 32.0000 1.9541 1.9555 410.9150 411.2921 0.0575 -1.0000 -1.0000 1037782 1575015010.70 151.4355 60.0019 32.0000 1.9553 1.9567 410.8354 411.2124 0.0575 -1.0000 -1.0000 1037953 1575015010.80 151.4355 60.0019 32.0000 1.9550 1.9564 410.7924 411.1685 0.0575 -1.0000 -1.0000 1038032 1575015010.90 151.4355 60.0019 32.0000 1.9551 1.9566 410.7068 411.0829 0.0574 -1.0000 -1.0000 1038094 1575015011.00 151.3847 60.0019 32.0000 1.9552 1.9567 410.7827 411.1603 0.0576 -1.0000 -1.0000 1038157 1575015011.10 151.3806 60.0019 32.0000 1.9542 1.9557 410.8555 411.2328 0.0576 -1.0000 -1.0000 1038219 1575015011.20 151.3806 60.0019 32.0000 1.9537 1.9552 410.8727 411.2501 0.0576 -1.0000 -1.0000 1038407 1575015011.30 151.3806 60.0019 32.0000 1.9537 1.9552 411.0058 411.3839 0.0577 -1.0000 -1.0000 1038469 1575015011.40 151.3806 60.0019 32.0000 1.9539 1.9554 410.9167 411.2941 0.0576 -1.0000 -1.0000 1038547 1575015011.50 151.3806 60.0019 32.0000 1.9543 1.9558 410.9363 411.3130 0.0575 -1.0000 -1.0000 1038610 1575015011.60 151.4862 60.0019 32.0000 1.9541 1.9555 410.8351 411.2115 0.0575 -1.0000 -1.0000 1038673 1575015011.70 151.4862 60.0019 32.0000 1.9541 1.9556 410.9344 411.3109 0.0575 -1.0000 -1.0000 1039094 1575015011.80 151.4862 60.0019 32.0000 1.9549 1.9564 410.9237 411.3010 0.0577 -1.0000 -1.0000 1039141 1575015011.90 151.4862 60.0019 32.0000 1.9553 1.9568 410.7968 411.1743 0.0577 -1.0000 -1.0000 1039219 1575015012.00 151.4862 60.0019 32.0000 1.9553 1.9568 410.7634 411.1413 0.0577 -1.0000 -1.0000 1039282 1575015012.10 151.4259 60.0019 32.0000 1.9547 1.9562 410.7255 411.1021 0.0575 -1.0000 -1.0000 1039344 1575015012.20 151.4259 60.0019 32.0000 1.9541 1.9555 410.9241 411.2998 0.0574 -1.0000 -1.0000 1039407 1575015012.30 151.4259 60.0019 32.0000 1.9535 1.9550 410.9096 411.2857 0.0574 -1.0000 -1.0000 1039485 1575015012.40 151.4259 60.0019 32.0000 1.9536 1.9550 410.9302 411.3065 0.0575 -1.0000 -1.0000 1039547 1575015012.50 151.4259 60.0019 32.0000 1.9542 1.9556 410.8986 411.2741 0.0574 -1.0000 -1.0000 1039625 1575015012.60 151.4367 60.0019 32.0000 1.9548 1.9562 410.8140 411.1888 0.0573 -1.0000 -1.0000 1039688 1575015012.70 151.4509 60.0019 32.0000 1.9551 1.9566 410.7473 411.1226 0.0573 -1.0000 -1.0000 1039750 1575015012.80 151.4509 60.0019 32.0000 1.9549 1.9564 410.7288 411.1027 0.0571 -1.0000 -1.0000 1039938 1575015012.90 151.4509 60.0019 32.0000 1.9545 1.9560 410.7739 411.1487 0.0573 -1.0000 -1.0000 1040000 1575015013.00 151.4509 60.0019 32.0000 1.9541 1.9555 410.8407 411.2161 0.0573 -1.0000 -1.0000 1040063 1575015013.10 151.4509 60.0019 32.0000 1.9541 1.9555 410.8386 411.2137 0.0573 -1.0000 -1.0000 1040125 1575015013.20 151.4680 60.0019 32.0000 1.9539 1.9554 410.7992 411.1741 0.0573 -1.0000 -1.0000 1040188 1575015013.30 151.4680 60.0019 32.0000 1.9541 1.9556 410.8874 411.2625 0.0573 -1.0000 -1.0000 1040672 1575015013.40 151.4680 60.0019 32.0000 1.9552 1.9566 410.8607 411.2360 0.0573 -1.0000 -1.0000 1040750 1575015013.50 151.4680 60.0019 32.0000 1.9551 1.9566 410.7959 411.1718 0.0574 -1.0000 -1.0000 1040813 1575015013.60 151.4680 60.0019 32.0000 1.9545 1.9560 410.8360 411.2114 0.0573 -1.0000 -1.0000 1040876 1575015013.70 151.5352 60.0019 32.0000 1.9546 1.9560 410.7556 411.1312 0.0573 -1.0000 -1.0000 1040953 1575015013.80 151.5562 60.0019 32.0000 1.9545 1.9560 410.7035 411.0781 0.0573 -1.0000 -1.0000 1041172 1575015013.90 151.5562 60.0019 32.0000 1.9539 1.9553 410.7333 411.1091 0.0574 -1.0000 -1.0000 1041235 1575015014.00 151.5562 60.0019 32.0000 1.9545 1.9560 410.7852 411.1600 0.0572 -1.0000 -1.0000 1041313 1575015014.10 151.5562 60.0019 32.0000 1.9533 1.9548 410.8251 411.1997 0.0572 -1.0000 -1.0000 1041376 1575015014.20 151.5562 60.0019 32.0000 1.9536 1.9551 410.8924 411.2672 0.0572 -1.0000 -1.0000 1041438 1575015014.30 151.5562 60.0019 32.0000 1.9540 1.9554 410.8804 411.2559 0.0573 -1.0000 -1.0000 1041672 1575015014.40 151.5562 60.0019 32.0000 1.9539 1.9554 410.8571 411.2316 0.0571 -1.0000 -1.0000 1041735 1575015014.50 151.5562 60.0019 32.0000 1.9543 1.9557 410.8217 411.1963 0.0573 -1.0000 -1.0000 1041813 1575015014.60 151.5562 60.0019 32.0000 1.9536 1.9551 410.9135 411.2893 0.0574 -1.0000 -1.0000 1041875 1575015014.70 151.5562 60.0019 32.0000 1.9549 1.9564 410.7918 411.1679 0.0574 -1.0000 -1.0000 1041953 1575015014.80 151.5618 60.0018 32.0000 1.9550 1.9564 410.7398 411.1154 0.0574 -1.0000 -1.0000 1042188 1575015014.90 151.5498 60.0013 32.0000 1.9549 1.9564 410.6774 411.0536 0.0574 -1.0000 -1.0000 1042250 1575015015.00 151.5498 60.0013 32.0000 1.9543 1.9558 410.6861 411.0618 0.0575 -1.0000 -1.0000 1042313 1575015015.10 151.5498 60.0013 32.0000 1.9548 1.9563 410.7924 411.1684 0.0575 -1.0000 -1.0000 1042391 1575015015.20 151.5498 60.0013 32.0000 1.9553 1.9568 410.8276 411.2040 0.0574 -1.0000 -1.0000 1042453 1575015015.30 151.5427 60.0013 32.0000 1.9542 1.9557 410.8289 411.2038 0.0573 -1.0000 -1.0000 1042688 1575015015.40 151.4424 60.0013 32.0000 1.9545 1.9560 410.8872 411.2645 0.0577 -1.0000 -1.0000 1042766 1575015015.50 151.4424 60.0013 32.0000 1.9535 1.9549 410.7524 411.1311 0.0579 -1.0000 -1.0000 1042876 1575015015.60 151.4424 60.0013 32.0000 1.9535 1.9550 410.7721 411.1507 0.0577 -1.0000 -1.0000 1042938 1575015015.70 151.4424 60.0013 32.0000 1.9539 1.9554 410.7043 411.0826 0.0577 -1.0000 -1.0000 1043001 1575015015.80 151.4424 60.0013 32.0000 1.9545 1.9559 410.7312 411.1081 0.0577 -1.0000 -1.0000 1043204 1575015015.90 151.4533 60.0013 32.0000 1.9548 1.9563 410.7299 411.1080 0.0578 -1.0000 -1.0000 1043266 1575015016.00 151.4533 60.0013 32.0000 1.9551 1.9566 410.7100 411.0875 0.0577 -1.0000 -1.0000 1043344 1575015016.10 151.4533 60.0013 32.0000 1.9556 1.9571 410.7174 411.0949 0.0576 -1.0000 -1.0000 1043407 1575015016.20 151.4533 60.0013 32.0000 1.9545 1.9559 410.7369 411.1142 0.0576 -1.0000 -1.0000 1043469 1575015016.30 151.4533 60.0013 32.0000 1.9538 1.9553 410.7717 411.1478 0.0575 -1.0000 -1.0000 1043547 1575015016.40 151.5292 60.0013 32.0000 1.9549 1.9564 410.8596 411.2364 0.0575 -1.0000 -1.0000 1043610 1575015016.50 151.5536 60.0013 32.0000 1.9548 1.9563 410.9654 411.3415 0.0574 -1.0000 -1.0000 1043672 1575015016.60 151.5536 60.0013 32.0000 1.9545 1.9560 410.8625 411.2373 0.0573 -1.0000 -1.0000 1043735 1575015016.70 151.5536 60.0013 32.0000 1.9548 1.9562 410.7485 411.1240 0.0574 -1.0000 -1.0000 1043797 1575015016.80 151.5536 60.0013 32.0000 1.9548 1.9563 410.7221 411.0971 0.0572 -1.0000 -1.0000 1043875 1575015016.90 151.5471 60.0013 32.0000 1.9546 1.9560 410.7740 411.1470 0.0570 -1.0000 -1.0000 1044047 1575015017.00 151.4645 60.0013 32.0000 1.9548 1.9562 410.6599 411.0340 0.0572 -1.0000 -1.0000 1044110 1575015017.10 151.4645 60.0013 32.0000 1.9549 1.9564 410.7020 411.0768 0.0573 -1.0000 -1.0000 1044188 1575015017.20 151.4645 60.0013 32.0000 1.9539 1.9554 410.7481 411.1221 0.0572 -1.0000 -1.0000 1044250 1575015017.30 151.4645 60.0013 32.0000 1.9536 1.9551 410.7746 411.1500 0.0574 -1.0000 -1.0000 1044313 1575015017.40 151.4645 60.0013 32.0000 1.9538 1.9553 410.8949 411.2718 0.0576 -1.0000 -1.0000 1044547 1575015017.50 151.4238 60.0013 32.0000 1.9542 1.9557 410.9373 411.3142 0.0576 -1.0000 -1.0000 1044610 1575015017.60 151.4238 60.0013 32.0000 1.9544 1.9559 410.8872 411.2642 0.0575 -1.0000 -1.0000 1044673 1575015017.70 151.4238 60.0013 32.0000 1.9539 1.9554 410.8705 411.2465 0.0574 -1.0000 -1.0000 1044750 1575015017.80 151.4238 60.0013 32.0000 1.9552 1.9566 410.7893 411.1651 0.0574 -1.0000 -1.0000 1044813 1575015017.90 151.4238 60.0013 32.0000 1.9556 1.9570 410.7846 411.1599 0.0573 -1.0000 -1.0000 1045032 1575015018.00 151.4238 60.0013 32.0000 1.9558 1.9572 410.7654 411.1409 0.0574 -1.0000 -1.0000 1045110 1575015018.10 151.4383 60.0013 32.0000 1.9552 1.9567 410.8170 411.1921 0.0573 -1.0000 -1.0000 1045173 1575015018.20 151.5488 60.0013 32.0000 1.9558 1.9573 410.7366 411.1117 0.0573 -1.0000 -1.0000 1045235 1575015018.30 151.5488 60.0013 32.0000 1.9544 1.9559 410.7785 411.1544 0.0574 -1.0000 -1.0000 1045313 1575015018.40 151.5488 60.0013 32.0000 1.9550 1.9565 410.7549 411.1302 0.0573 -1.0000 -1.0000 1045376 1575015018.50 151.5488 60.0013 32.0000 1.9546 1.9561 410.8073 411.1829 0.0574 -1.0000 -1.0000 1045563 1575015018.60 151.5488 60.0013 32.0000 1.9540 1.9555 410.8247 411.2016 0.0576 -1.0000 -1.0000 1045625 1575015018.70 151.5005 60.0013 32.0000 1.9534 1.9549 410.8338 411.2105 0.0575 -1.0000 -1.0000 1045688 1575015018.80 151.5005 60.0013 32.0000 1.9542 1.9557 410.8181 411.1944 0.0575 -1.0000 -1.0000 1045766 1575015018.90 151.5005 60.0013 32.0000 1.9547 1.9562 410.8160 411.1922 0.0574 -1.0000 -1.0000 1045828 1575015019.00 151.5005 60.0013 32.0000 1.9552 1.9567 410.6899 411.0651 0.0574 -1.0000 -1.0000 1046313 1575015019.10 151.5005 60.0013 32.0000 1.9549 1.9564 410.6460 411.0211 0.0572 -1.0000 -1.0000 1046375 1575015019.20 151.4967 60.0013 32.0000 1.9545 1.9559 410.7069 411.0815 0.0573 -1.0000 -1.0000 1046438 1575015019.30 151.4876 60.0013 32.0000 1.9544 1.9559 410.8510 411.2274 0.0574 -1.0000 -1.0000 1046516 1575015019.40 151.4876 60.0013 32.0000 1.9539 1.9553 410.9152 411.2910 0.0574 -1.0000 -1.0000 1046578 1575015019.50 151.4876 60.0013 32.0000 1.9542 1.9556 410.8778 411.2546 0.0576 -1.0000 -1.0000 1047344 1575015019.60 151.4876 60.0013 32.0000 1.9543 1.9557 410.8937 411.2703 0.0575 -1.0000 -1.0000 1047407 1575015019.70 151.4876 60.0013 32.0000 1.9541 1.9556 410.7497 411.1268 0.0576 -1.0000 -1.0000 1047485 1575015019.80 151.4876 60.0013 32.0000 1.9537 1.9552 410.7402 411.1174 0.0576 -1.0000 -1.0000 1047547 1575015019.90 151.4876 60.0013 32.0000 1.9539 1.9554 410.7190 411.0962 0.0576 -1.0000 -1.0000 1047610 1575015020.00 151.4876 60.0013 32.0000 1.9544 1.9559 410.6746 411.0506 0.0574 -1.0000 -1.0000 1047672 1575015020.10 151.4876 60.0013 32.0000 1.9547 1.9562 410.7870 411.1632 0.0575 -1.0000 -1.0000 1047735 1575015020.20 151.4876 60.0013 32.0000 1.9544 1.9559 410.7104 411.0876 0.0577 -1.0000 -1.0000 1047797 1575015020.30 151.4866 60.0013 32.0000 1.9539 1.9554 410.8393 411.2171 0.0577 -1.0000 -1.0000 1047875 1575015020.40 151.4862 60.0012 32.0000 1.9543 1.9558 410.8789 411.2565 0.0577 -1.0000 -1.0000 1047938 1575015020.50 151.4862 60.0012 32.0000 1.9544 1.9558 410.9624 411.3394 0.0575 -1.0000 -1.0000 1048016 1575015020.60 151.4862 60.0012 32.0000 1.9546 1.9560 410.8684 411.2457 0.0577 -1.0000 -1.0000 1048063 1575015020.70 151.4646 60.0012 32.0000 1.9546 1.9561 410.8714 411.2493 0.0577 -1.0000 -1.0000 1048141 1575015020.80 151.4610 60.0012 32.0000 1.9546 1.9561 410.7132 411.0914 0.0578 -1.0000 -1.0000 1048203 1575015020.90 151.4844 60.0012 32.0000 1.9552 1.9567 410.7886 411.1675 0.0579 -1.0000 -1.0000 1048266 1575015021.00 151.4844 60.0012 32.0000 1.9549 1.9564 410.7435 411.1212 0.0577 -1.0000 -1.0000 1048328 1575015021.10 151.4844 60.0012 32.0000 1.9552 1.9567 410.7827 411.1612 0.0577 -1.0000 -1.0000 1048407 1575015021.20 151.4844 60.0012 32.0000 1.9541 1.9556 410.7684 411.1459 0.0577 -1.0000 -1.0000 1048469 1575015021.30 151.4844 60.0012 32.0000 1.9544 1.9559 410.7491 411.1276 0.0578 -1.0000 -1.0000 1048532 1575015021.40 151.4844 60.0012 32.0000 1.9543 1.9558 410.8696 411.2483 0.0578 -1.0000 -1.0000 1048610 1575015021.50 151.4844 60.0012 32.0000 1.9536 1.9550 410.9204 411.2988 0.0578 -1.0000 -1.0000 1048673 1575015021.60 151.4844 60.0012 32.0000 1.9539 1.9554 410.9309 411.3092 0.0577 -1.0000 -1.0000 1048735 1575015021.70 151.4844 60.0012 32.0000 1.9536 1.9551 410.9232 411.3024 0.0578 -1.0000 -1.0000 1048797 1575015021.80 151.4844 60.0012 32.0000 1.9543 1.9557 410.9279 411.3056 0.0577 -1.0000 -1.0000 1048860 1575015021.90 151.4844 60.0012 32.0000 1.9544 1.9559 410.8013 411.1789 0.0577 -1.0000 -1.0000 1048923 1575015022.00 151.4266 60.0012 32.0000 1.9547 1.9562 410.8245 411.2032 0.0578 -1.0000 -1.0000 1049438 1575015022.10 151.4266 60.0012 32.0000 1.9548 1.9562 410.8147 411.1937 0.0579 -1.0000 -1.0000 1049501 1575015022.20 151.4266 60.0012 32.0000 1.9544 1.9558 410.8498 411.2280 0.0578 -1.0000 -1.0000 1049563 1575015022.30 151.4266 60.0012 32.0000 1.9540 1.9555 410.8098 411.1884 0.0579 -1.0000 -1.0000 1049641 1575015022.40 151.4266 60.0012 32.0000 1.9546 1.9561 410.8216 411.2006 0.0579 -1.0000 -1.0000 1049703 1575015022.50 151.4266 60.0012 32.0000 1.9540 1.9555 410.8515 411.2297 0.0577 -1.0000 -1.0000 1049766 1575015022.60 151.4266 60.0012 32.0000 1.9543 1.9557 410.9082 411.2866 0.0578 -1.0000 -1.0000 1049969 1575015022.70 151.4266 60.0012 32.0000 1.9540 1.9555 410.9333 411.3120 0.0578 -1.0000 -1.0000 1050032 1575015022.80 151.4266 60.0012 32.0000 1.9537 1.9552 410.9948 411.3734 0.0578 -1.0000 -1.0000 1050110 1575015022.90 151.4266 60.0012 32.0000 1.9532 1.9547 410.8850 411.2638 0.0578 -1.0000 -1.0000 1050172 1575015023.00 151.4266 60.0012 32.0000 1.9552 1.9567 410.8912 411.2693 0.0577 -1.0000 -1.0000 1050235 1575015023.10 151.4266 60.0012 32.0000 1.9539 1.9554 410.9009 411.2786 0.0576 -1.0000 -1.0000 1050297 1575015023.20 151.5200 60.0012 32.0000 1.9545 1.9560 410.7780 411.1552 0.0576 -1.0000 -1.0000 1050360 1575015023.30 151.5200 60.0012 32.0000 1.9542 1.9556 410.7279 411.1053 0.0576 -1.0000 -1.0000 1050422 1575015023.40 151.5200 60.0012 32.0000 1.9545 1.9560 410.6478 411.0229 0.0574 -1.0000 -1.0000 1050500 1575015023.50 151.5200 60.0012 32.0000 1.9545 1.9560 410.7115 411.0895 0.0578 -1.0000 -1.0000 1050563 1575015023.60 151.5200 60.0012 32.0000 1.9541 1.9555 410.7953 411.1730 0.0576 -1.0000 -1.0000 1050688 1575015023.70 151.4759 60.0012 32.0000 1.9532 1.9547 410.8064 411.1848 0.0578 -1.0000 -1.0000 1050766 1575015023.80 151.4759 60.0012 32.0000 1.9535 1.9549 410.8448 411.2236 0.0578 -1.0000 -1.0000 1050828 1575015023.90 151.4759 60.0012 32.0000 1.9532 1.9546 410.8645 411.2438 0.0580 -1.0000 -1.0000 1050891 1575015024.00 151.4759 60.0012 32.0000 1.9536 1.9551 410.8922 411.2714 0.0579 -1.0000 -1.0000 1050953 1575015024.10 151.4759 60.0012 32.0000 1.9552 1.9567 410.9346 411.3128 0.0577 -1.0000 -1.0000 1051188 1575015024.20 151.4628 60.0012 32.0000 1.9545 1.9560 410.8168 411.1965 0.0581 -1.0000 -1.0000 1051250 1575015024.30 151.4509 60.0012 32.0000 1.9545 1.9560 410.8285 411.2092 0.0581 -1.0000 -1.0000 1051328 1575015024.40 151.4509 60.0012 32.0000 1.9546 1.9561 410.8146 411.1947 0.0581 -1.0000 -1.0000 1051391 1575015024.50 151.4509 60.0012 32.0000 1.9544 1.9559 410.7609 411.1413 0.0581 -1.0000 -1.0000 1051453 1575015024.60 151.4509 60.0012 32.0000 1.9544 1.9559 410.7801 411.1618 0.0583 -1.0000 -1.0000 1051688 1575015024.70 151.4509 60.0012 32.0000 1.9544 1.9559 410.8210 411.2026 0.0582 -1.0000 -1.0000 1051750 1575015024.80 151.4772 60.0014 32.0000 1.9543 1.9558 410.7809 411.1621 0.0582 -1.0000 -1.0000 1051813 1575015024.90 151.4772 60.0014 32.0000 1.9542 1.9557 410.8634 411.2431 0.0580 -1.0000 -1.0000 1051875 1575015025.00 151.4772 60.0014 32.0000 1.9540 1.9555 410.8587 411.2376 0.0579 -1.0000 -1.0000 1051953 1575015025.10 151.4772 60.0014 32.0000 1.9542 1.9557 410.8176 411.1954 0.0577 -1.0000 -1.0000 1052188 1575015025.20 151.4772 60.0014 32.0000 1.9533 1.9548 410.9417 411.3198 0.0578 -1.0000 -1.0000 1052250 1575015025.30 151.4865 60.0014 32.0000 1.9541 1.9556 410.9427 411.3223 0.0580 -1.0000 -1.0000 1052313 1575015025.40 151.4868 60.0014 32.0000 1.9538 1.9553 411.0073 411.3868 0.0579 -1.0000 -1.0000 1052391 1575015025.50 151.4868 60.0014 32.0000 1.9545 1.9559 410.9334 411.3121 0.0578 -1.0000 -1.0000 1052453 1575015025.60 151.4868 60.0014 32.0000 1.9540 1.9555 410.8537 411.2321 0.0578 -1.0000 -1.0000 1052907 1575015025.70 151.4868 60.0014 32.0000 1.9538 1.9553 410.7720 411.1502 0.0577 -1.0000 -1.0000 1052985 1575015025.80 151.4868 60.0014 32.0000 1.9544 1.9558 410.7055 411.0830 0.0577 -1.0000 -1.0000 1053047 1575015025.90 151.5333 60.0014 32.0000 1.9543 1.9558 410.6838 411.0615 0.0577 -1.0000 -1.0000 1053110 1575015026.00 151.5333 60.0014 32.0000 1.9546 1.9561 410.7673 411.1460 0.0578 -1.0000 -1.0000 1053188 1575015026.10 151.5333 60.0014 32.0000 1.9545 1.9560 410.7313 411.1094 0.0577 -1.0000 -1.0000 1053250 1575015026.20 151.5333 60.0014 32.0000 1.9547 1.9561 410.8002 411.1780 0.0578 -1.0000 -1.0000 1053423 1575015026.30 151.5333 60.0014 32.0000 1.9544 1.9559 410.8062 411.1855 0.0579 -1.0000 -1.0000 1053501 1575015026.40 151.5179 60.0014 32.0000 1.9536 1.9550 410.9269 411.3056 0.0578 -1.0000 -1.0000 1053563 1575015026.50 151.5179 60.0014 32.0000 1.9543 1.9558 411.0452 411.4226 0.0576 -1.0000 -1.0000 1053625 1575015026.60 151.5179 60.0014 32.0000 1.9533 1.9548 410.9397 411.3169 0.0577 -1.0000 -1.0000 1053688 1575015026.70 151.5179 60.0014 32.0000 1.9537 1.9552 410.8803 411.2582 0.0577 -1.0000 -1.0000 1053938 1575015026.80 151.5179 60.0014 32.0000 1.9540 1.9555 410.8298 411.2085 0.0579 -1.0000 -1.0000 1100016 1575015033.00 151.5122 60.0013 32.0000 1.9553 1.9568 410.8494 411.2288 0.0579 -1.0000 -1.0000 1100079 1575015033.10 151.4195 60.0013 32.0000 1.9552 1.9567 410.7454 411.1255 0.0581 -1.0000 -1.0000 1100141 1575015033.20 151.4195 60.0013 32.0000 1.9542 1.9557 410.7344 411.1141 0.0580 -1.0000 -1.0000 1100204 1575015033.30 151.4195 60.0013 32.0000 1.9548 1.9563 410.7448 411.1241 0.0579 -1.0000 -1.0000 1100438 1575015033.40 151.4195 60.0013 32.0000 1.9547 1.9562 410.6764 411.0550 0.0579 -1.0000 -1.0000 1100516 1575015033.50 151.4195 60.0013 32.0000 1.9540 1.9555 410.9699 411.3502 0.0581 -1.0000 -1.0000 1100579 1575015033.60 151.5291 60.0013 32.0000 1.9538 1.9553 410.9632 411.3437 0.0581 -1.0000 -1.0000 1100642 1575015033.70 151.5384 60.0013 32.0000 1.9545 1.9560 411.0179 411.3971 0.0579 -1.0000 -1.0000 1100720 1575015033.80 151.5384 60.0013 32.0000 1.9548 1.9562 410.9492 411.3289 0.0580 -1.0000 -1.0000 1100954 1575015033.90 151.5384 60.0013 32.0000 1.9548 1.9563 410.9155 411.2963 0.0582 -1.0000 -1.0000 1101016 1575015034.00 151.5384 60.0013 32.0000 1.9547 1.9562 410.7874 411.1675 0.0580 -1.0000 -1.0000 1101095 1575015034.10 151.5244 60.0013 32.0000 1.9548 1.9563 410.8659 411.2460 0.0580 -1.0000 -1.0000 1101157 1575015034.20 151.4646 60.0013 32.0000 1.9550 1.9565 410.7367 411.1175 0.0582 -1.0000 -1.0000 1101220 1575015034.30 151.4646 60.0013 32.0000 1.9548 1.9563 410.7588 411.1403 0.0582 -1.0000 -1.0000 1101282 1575015034.40 151.4646 60.0013 32.0000 1.9549 1.9564 410.7700 411.1493 0.0579 -1.0000 -1.0000 1101673 1575015034.50 151.4646 60.0013 32.0000 1.9551 1.9566 410.7595 411.1380 0.0578 -1.0000 -1.0000 1101751 1575015034.60 151.4646 60.0013 32.0000 1.9549 1.9564 410.9966 411.3754 0.0579 -1.0000 -1.0000 1101798 1575015034.70 151.5424 60.0014 32.0000 1.9546 1.9561 410.8718 411.2525 0.0582 -1.0000 -1.0000 1101860 1575015034.80 151.5424 60.0014 32.0000 1.9547 1.9562 411.0128 411.3938 0.0581 -1.0000 -1.0000 1101938 1575015034.90 151.5424 60.0014 32.0000 1.9544 1.9559 410.9709 411.3508 0.0580 -1.0000 -1.0000 1102219 1575015035.00 151.5424 60.0014 32.0000 1.9550 1.9565 410.8273 411.2077 0.0581 -1.0000 -1.0000 1102282 1575015035.10 151.5424 60.0014 32.0000 1.9551 1.9566 410.7439 411.1242 0.0581 -1.0000 -1.0000 1102360 1575015035.20 151.5424 60.0014 32.0000 1.9549 1.9564 410.8513 411.2318 0.0581 -1.0000 -1.0000 1102423 1575015035.30 151.5593 60.0014 32.0000 1.9553 1.9568 410.7548 411.1350 0.0580 -1.0000 -1.0000 1102485 1575015035.40 151.5652 60.0014 32.0000 1.9549 1.9564 410.8015 411.1803 0.0579 -1.0000 -1.0000 1102766 1575015035.50 151.5652 60.0014 32.0000 1.9551 1.9566 410.7640 411.1451 0.0582 -1.0000 -1.0000 1102829 1575015035.60 151.5652 60.0014 32.0000 1.9548 1.9563 410.8255 411.2063 0.0581 -1.0000 -1.0000 1102892 1575015035.70 151.5652 60.0014 32.0000 1.9544 1.9559 410.9385 411.3193 0.0581 -1.0000 -1.0000 1102970 1575015035.80 151.4688 60.0014 32.0000 1.9548 1.9563 410.8436 411.2234 0.0580 -1.0000 -1.0000 1103032 1575015035.90 151.4688 60.0014 32.0000 1.9549 1.9564 410.7879 411.1683 0.0581 -1.0000 -1.0000 1103204 1575015036.00 151.4688 60.0014 32.0000 1.9550 1.9565 410.8185 411.1997 0.0583 -1.0000 -1.0000 1103282 1575015036.10 151.4688 60.0014 32.0000 1.9552 1.9567 410.6986 411.0802 0.0583 -1.0000 -1.0000 1103344 1575015036.20 151.4688 60.0014 32.0000 1.9553 1.9568 410.7622 411.1439 0.0583 -1.0000 -1.0000 1103407 1575015036.30 151.5425 60.0014 32.0000 1.9549 1.9564 410.8085 411.1891 0.0581 -1.0000 -1.0000 1103470 1575015036.40 151.5475 60.0014 32.0000 1.9550 1.9565 410.8567 411.2375 0.0581 -1.0000 -1.0000 1103673 1575015036.50 151.5475 60.0014 32.0000 1.9542 1.9557 410.9519 411.3315 0.0579 -1.0000 -1.0000 1103751 1575015036.60 151.5475 60.0014 32.0000 1.9535 1.9550 410.9084 411.2876 0.0579 -1.0000 -1.0000 1103813 1575015036.70 151.5475 60.0014 32.0000 1.9537 1.9552 410.8931 411.2725 0.0579 -1.0000 -1.0000 1103876 1575015036.80 151.5475 60.0014 32.0000 1.9537 1.9552 410.9641 411.3434 0.0578 -1.0000 -1.0000 1103954 1575015036.90 151.5654 60.0014 32.0000 1.9540 1.9555 410.8880 411.2664 0.0578 -1.0000 -1.0000 1104173 1575015037.00 151.5654 60.0014 32.0000 1.9541 1.9556 410.8742 411.2535 0.0579 -1.0000 -1.0000 1104251 1575015037.10 151.5654 60.0014 32.0000 1.9546 1.9561 410.8358 411.2150 0.0580 -1.0000 -1.0000 1104313 1575015037.20 151.5654 60.0014 32.0000 1.9551 1.9566 410.7660 411.1451 0.0578 -1.0000 -1.0000 1104376 1575015037.30 151.5654 60.0014 32.0000 1.9551 1.9566 410.7804 411.1584 0.0577 -1.0000 -1.0000 1104438 1575015037.40 151.5636 60.0014 32.0000 1.9545 1.9560 410.7322 411.1091 0.0576 -1.0000 -1.0000 1104516 1575015037.50 151.5636 60.0014 32.0000 1.9541 1.9556 410.7786 411.1553 0.0575 -1.0000 -1.0000 1104954 1575015037.60 151.5636 60.0014 32.0000 1.9542 1.9556 410.7797 411.1572 0.0578 -1.0000 -1.0000 1105017 1575015037.70 151.5636 60.0014 32.0000 1.9542 1.9557 410.8156 411.1939 0.0577 -1.0000 -1.0000 1105095 1575015037.80 151.5636 60.0014 32.0000 1.9550 1.9565 410.8034 411.1823 0.0579 -1.0000 -1.0000 1105157 1575015037.90 151.5636 60.0014 32.0000 1.9541 1.9555 410.8658 411.2440 0.0577 -1.0000 -1.0000 1105220 1575015038.00 151.4410 60.0014 32.0000 1.9542 1.9557 410.8560 411.2341 0.0578 -1.0000 -1.0000 1105282 1575015038.10 151.4410 60.0014 32.0000 1.9551 1.9566 410.7783 411.1562 0.0577 -1.0000 -1.0000 1105360 1575015038.20 151.4410 60.0014 32.0000 1.9544 1.9558 410.8452 411.2235 0.0577 -1.0000 -1.0000 1105423 1575015038.30 151.4410 60.0014 32.0000 1.9552 1.9567 410.7464 411.1228 0.0575 -1.0000 -1.0000 1105485 1575015038.40 151.4410 60.0014 32.0000 1.9550 1.9565 410.8267 411.2032 0.0575 -1.0000 -1.0000 1105548 1575015038.50 151.4891 60.0014 32.0000 1.9552 1.9567 410.7212 411.0989 0.0577 -1.0000 -1.0000 1105688 1575015038.60 151.4992 60.0014 32.0000 1.9546 1.9561 410.7901 411.1681 0.0578 -1.0000 -1.0000 1105751 1575015038.70 151.4992 60.0014 32.0000 1.9550 1.9565 410.8666 411.2445 0.0577 -1.0000 -1.0000 1105813 1575015038.80 151.4992 60.0014 32.0000 1.9548 1.9562 411.0012 411.3789 0.0577 -1.0000 -1.0000 1105891 1575015038.90 151.4992 60.0014 32.0000 1.9544 1.9559 410.9550 411.3337 0.0578 -1.0000 -1.0000 1105954 1575015039.00 151.4992 60.0014 32.0000 1.9544 1.9559 410.9164 411.2945 0.0577 -1.0000 -1.0000 1106438 1575015039.10 151.5022 60.0014 32.0000 1.9550 1.9565 410.8851 411.2634 0.0578 -1.0000 -1.0000 1106516 1575015039.20 151.5022 60.0014 32.0000 1.9552 1.9567 410.8482 411.2266 0.0578 -1.0000 -1.0000 1106579 1575015039.30 151.5022 60.0014 32.0000 1.9541 1.9556 410.7659 411.1450 0.0579 -1.0000 -1.0000 1106642 1575015039.40 151.5022 60.0014 32.0000 1.9538 1.9553 410.7117 411.0903 0.0578 -1.0000 -1.0000 1106720 1575015039.50 151.5022 60.0014 32.0000 1.9547 1.9562 410.7638 411.1426 0.0579 -1.0000 -1.0000 1106782 1575015039.60 151.5241 60.0015 32.0000 1.9544 1.9559 410.8815 411.2613 0.0580 -1.0000 -1.0000 1106844 1575015039.70 151.5856 60.0017 32.0000 1.9539 1.9554 410.8420 411.2209 0.0578 -1.0000 -1.0000 1106923 1575015039.80 151.5856 60.0017 32.0000 1.9546 1.9561 410.9293 411.3082 0.0579 -1.0000 -1.0000 1106985 1575015039.90 151.5856 60.0017 32.0000 1.9536 1.9551 410.9186 411.2964 0.0577 -1.0000 -1.0000 1107048 1575015040.00 151.5856 60.0017 32.0000 1.9548 1.9563 410.8752 411.2535 0.0577 -1.0000 -1.0000 1107298 1575015040.10 151.5856 60.0017 32.0000 1.9536 1.9551 410.9572 411.3364 0.0579 -1.0000 -1.0000 1107360 1575015040.20 151.5856 60.0017 32.0000 1.9539 1.9554 410.7589 411.1384 0.0580 -1.0000 -1.0000 1107423 1575015040.30 151.5194 60.0017 32.0000 1.9541 1.9556 410.7142 411.0937 0.0580 -1.0000 -1.0000 1107485 1575015040.40 151.4877 60.0017 32.0000 1.9545 1.9560 410.7136 411.0928 0.0579 -1.0000 -1.0000 1107548 1575015040.50 151.4877 60.0017 32.0000 1.9543 1.9558 410.7543 411.1328 0.0579 -1.0000 -1.0000 1107813 1575015040.60 151.4877 60.0017 32.0000 1.9546 1.9561 410.8173 411.1954 0.0577 -1.0000 -1.0000 1107876 1575015040.70 151.4877 60.0017 32.0000 1.9548 1.9563 410.7825 411.1608 0.0578 -1.0000 -1.0000 1107938 1575015040.80 151.4877 60.0017 32.0000 1.9545 1.9560 410.8815 411.2614 0.0580 -1.0000 -1.0000 1108016 1575015040.90 151.5070 60.0017 32.0000 1.9534 1.9549 410.9422 411.3214 0.0579 -1.0000 -1.0000 1108079 1575015041.00 151.5096 60.0017 32.0000 1.9539 1.9554 410.9386 411.3179 0.0579 -1.0000 -1.0000 1108438 1575015041.10 151.5096 60.0017 32.0000 1.9536 1.9551 410.9572 411.3354 0.0578 -1.0000 -1.0000 1108501 1575015041.20 151.5096 60.0017 32.0000 1.9543 1.9558 410.9968 411.3755 0.0578 -1.0000 -1.0000 1108563 1575015041.30 151.5096 60.0017 32.0000 1.9542 1.9557 410.8357 411.2143 0.0578 -1.0000 -1.0000 1108626 1575015041.40 151.5096 60.0017 32.0000 1.9553 1.9568 410.7647 411.1428 0.0578 -1.0000 -1.0000 1108704 1575015041.50 151.5018 60.0017 32.0000 1.9549 1.9564 410.7413 411.1198 0.0578 -1.0000 -1.0000 1108766 1575015041.60 151.4983 60.0017 32.0000 1.9546 1.9561 410.8357 411.2143 0.0578 -1.0000 -1.0000 1108938 1575015041.70 151.4983 60.0017 32.0000 1.9545 1.9560 410.9756 411.3536 0.0577 -1.0000 -1.0000 1109017 1575015041.80 151.4983 60.0017 32.0000 1.9542 1.9557 410.9788 411.3584 0.0578 -1.0000 -1.0000 1109079 1575015041.90 151.4983 60.0017 32.0000 1.9545 1.9560 410.9182 411.2961 0.0577 -1.0000 -1.0000 1109142 1575015042.00 151.4983 60.0017 32.0000 1.9545 1.9560 410.9686 411.3466 0.0578 -1.0000 -1.0000 1109220 1575015042.10 151.5555 60.0017 32.0000 1.9540 1.9555 410.9312 411.3108 0.0580 -1.0000 -1.0000 1109282 1575015042.20 151.5555 60.0017 32.0000 1.9542 1.9557 410.8719 411.2513 0.0579 -1.0000 -1.0000 1109344 1575015042.30 151.5555 60.0017 32.0000 1.9547 1.9562 410.8384 411.2186 0.0580 -1.0000 -1.0000 1109407 1575015042.40 151.5555 60.0017 32.0000 1.9544 1.9558 410.8058 411.1851 0.0580 -1.0000 -1.0000 1109516 1575015042.50 151.5555 60.0017 32.0000 1.9540 1.9555 410.8632 411.2429 0.0580 -1.0000 -1.0000 1109594 1575015042.60 151.4571 60.0017 32.0000 1.9539 1.9554 410.8987 411.2773 0.0578 -1.0000 -1.0000 1109688 1575015042.70 151.4571 60.0017 32.0000 1.9546 1.9561 410.9228 411.3035 0.0581 -1.0000 -1.0000 1109751 1575015042.80 151.4571 60.0017 32.0000 1.9546 1.9561 410.9985 411.3784 0.0579 -1.0000 -1.0000 1109829 1575015042.90 151.4571 60.0017 32.0000 1.9545 1.9560 410.9012 411.2803 0.0579 -1.0000 -1.0000 1109891 1575015043.00 151.4571 60.0017 32.0000 1.9539 1.9554 410.9590 411.3395 0.0580 -1.0000 -1.0000 1109954 1575015043.10 151.4571 60.0017 32.0000 1.9544 1.9559 410.9349 411.3138 0.0578 -1.0000 -1.0000 1110204 1575015043.20 151.6129 60.0017 32.0000 1.9552 1.9567 410.6613 411.0419 0.0581 -1.0000 -1.0000 1110266 1575015043.30 151.6129 60.0017 32.0000 1.9552 1.9567 410.7867 411.1668 0.0581 -1.0000 -1.0000 1110329 1575015043.40 151.6129 60.0017 32.0000 1.9553 1.9568 410.8167 411.1962 0.0579 -1.0000 -1.0000 1110407 1575015043.50 151.6129 60.0017 32.0000 1.9548 1.9563 410.7907 411.1706 0.0581 -1.0000 -1.0000 1110469 1575015043.60 151.6129 60.0017 32.0000 1.9541 1.9556 410.8168 411.1978 0.0582 -1.0000 -1.0000 1111220 1575015043.70 151.6129 60.0017 32.0000 1.9542 1.9556 410.9159 411.2974 0.0583 -1.0000 -1.0000 1111298 1575015043.80 151.4775 60.0017 32.0000 1.9545 1.9560 410.9794 411.3607 0.0582 -1.0000 -1.0000 1111360 1575015043.90 151.4775 60.0017 32.0000 1.9548 1.9563 410.9473 411.3292 0.0583 -1.0000 -1.0000 1111423 1575015044.00 151.4775 60.0017 32.0000 1.9543 1.9557 410.9077 411.2890 0.0582 -1.0000 -1.0000 1111501 1575015044.10 151.4775 60.0017 32.0000 1.9549 1.9564 410.8839 411.2642 0.0581 -1.0000 -1.0000 1111563 1575015044.20 151.4775 60.0017 32.0000 1.9553 1.9568 410.8737 411.2539 0.0581 -1.0000 -1.0000 1111626 1575015044.30 151.4217 60.0017 32.0000 1.9555 1.9569 410.7867 411.1675 0.0582 -1.0000 -1.0000 1111688 1575015044.40 151.4217 60.0017 32.0000 1.9552 1.9567 410.7641 411.1448 0.0581 -1.0000 -1.0000 1111751 1575015044.50 151.4217 60.0017 32.0000 1.9551 1.9565 410.7688 411.1496 0.0582 -1.0000 -1.0000 1111829 1575015044.60 151.4217 60.0017 32.0000 1.9547 1.9562 410.7588 411.1398 0.0582 -1.0000 -1.0000 1111954 1575015044.70 151.4217 60.0017 32.0000 1.9545 1.9560 410.9122 411.2932 0.0582 -1.0000 -1.0000 1112016 1575015044.80 151.4330 60.0017 32.0000 1.9546 1.9561 410.9842 411.3654 0.0582 -1.0000 -1.0000 1112094 1575015044.90 151.4782 60.0020 32.0000 1.9545 1.9560 410.8677 411.2488 0.0582 -1.0000 -1.0000 1112157 1575015045.00 151.4782 60.0020 32.0000 1.9560 1.9575 410.7917 411.1720 0.0581 -1.0000 -1.0000 1112219 1575015045.10 151.4782 60.0020 32.0000 1.9556 1.9571 410.7813 411.1618 0.0581 -1.0000 -1.0000 1112438 1575015045.20 151.4782 60.0020 32.0000 1.9549 1.9564 410.7587 411.1390 0.0581 -1.0000 -1.0000 1112501 1575015045.30 151.4782 60.0020 32.0000 1.9553 1.9568 410.7687 411.1496 0.0582 -1.0000 -1.0000 1112563 1575015045.40 151.4782 60.0020 32.0000 1.9548 1.9563 410.7412 411.1219 0.0581 -1.0000 -1.0000 1112642 1575015045.50 151.4782 60.0020 32.0000 1.9547 1.9562 410.8100 411.1907 0.0582 -1.0000 -1.0000 1112704 1575015045.60 151.4782 60.0020 32.0000 1.9546 1.9561 410.8122 411.1932 0.0581 -1.0000 -1.0000 1112766 1575015045.70 151.4782 60.0020 32.0000 1.9545 1.9560 410.9152 411.2956 0.0581 -1.0000 -1.0000 1113266 1575015045.80 151.4782 60.0020 32.0000 1.9540 1.9555 410.9253 411.3053 0.0580 -1.0000 -1.0000 1113329 1575015045.90 151.4663 60.0020 32.0000 1.9544 1.9559 410.8867 411.2667 0.0580 -1.0000 -1.0000 1113392 1575015046.00 151.4519 60.0020 32.0000 1.9541 1.9556 410.8749 411.2548 0.0580 -1.0000 -1.0000 1113469 1575015046.10 151.4519 60.0020 32.0000 1.9539 1.9554 410.7776 411.1575 0.0580 -1.0000 -1.0000 1113548 1575015046.20 151.4519 60.0020 32.0000 1.9546 1.9560 410.7332 411.1119 0.0579 -1.0000 -1.0000 1113719 1575015046.30 151.4519 60.0020 32.0000 1.9556 1.9571 410.7744 411.1543 0.0580 -1.0000 -1.0000 1113782 1575015046.40 151.4519 60.0020 32.0000 1.9550 1.9565 410.7513 411.1307 0.0579 -1.0000 -1.0000 1113844 1575015046.50 151.4519 60.0020 32.0000 1.9552 1.9567 410.7429 411.1226 0.0580 -1.0000 -1.0000 1113923 1575015046.60 151.6080 60.0020 32.0000 1.9553 1.9568 410.7898 411.1695 0.0580 -1.0000 -1.0000 1113985 1575015046.70 151.6080 60.0020 32.0000 1.9548 1.9563 410.7741 411.1528 0.0578 -1.0000 -1.0000 1114048 1575015046.80 151.6080 60.0020 32.0000 1.9544 1.9559 410.8064 411.1859 0.0579 -1.0000 -1.0000 1114126 1575015046.90 151.6080 60.0020 32.0000 1.9539 1.9554 410.9252 411.3042 0.0578 -1.0000 -1.0000 1114188 1575015047.00 151.6080 60.0020 32.0000 1.9537 1.9552 410.9431 411.3223 0.0579 -1.0000 -1.0000 1114251 1575015047.10 151.5519 60.0020 32.0000 1.9537 1.9552 410.9336 411.3129 0.0579 -1.0000 -1.0000 1114313 1575015047.20 151.4626 60.0020 32.0000 1.9544 1.9559 410.8663 411.2462 0.0581 -1.0000 -1.0000 1114548 1575015047.30 151.4626 60.0020 32.0000 1.9544 1.9559 410.6875 411.0669 0.0580 -1.0000 -1.0000 1114610 1575015047.40 151.4626 60.0020 32.0000 1.9545 1.9560 410.7505 411.1315 0.0581 -1.0000 -1.0000 1114688 1575015047.50 151.4626 60.0020 32.0000 1.9548 1.9563 410.8106 411.1899 0.0579 -1.0000 -1.0000 1114751 1575015047.60 151.4626 60.0020 32.0000 1.9551 1.9566 410.8179 411.1974 0.0579 -1.0000 -1.0000 1114813 1575015047.70 151.4983 60.0020 32.0000 1.9553 1.9568 410.7468 411.1251 0.0577 -1.0000 -1.0000 1115016 1575015047.80 151.4983 60.0020 32.0000 1.9546 1.9560 410.7852 411.1642 0.0579 -1.0000 -1.0000 1115079 1575015047.90 151.4983 60.0020 32.0000 1.9547 1.9562 410.8116 411.1917 0.0580 -1.0000 -1.0000 1115142 1575015048.00 151.4983 60.0020 32.0000 1.9541 1.9556 410.8413 411.2212 0.0580 -1.0000 -1.0000 1115204 1575015048.10 151.4983 60.0020 32.0000 1.9545 1.9560 410.8659 411.2463 0.0581 -1.0000 -1.0000 1115266 1575015048.20 151.4983 60.0020 32.0000 1.9540 1.9555 410.9880 411.3672 0.0579 -1.0000 -1.0000 1115454 1575015048.30 151.4983 60.0020 32.0000 1.9538 1.9553 410.8811 411.2607 0.0580 -1.0000 -1.0000 1115532 1575015048.40 151.5724 60.0020 32.0000 1.9550 1.9565 410.9210 411.3011 0.0580 -1.0000 -1.0000 1115594 1575015048.50 151.5724 60.0020 32.0000 1.9545 1.9560 410.9231 411.3036 0.0581 -1.0000 -1.0000 1115673 1575015048.60 151.5724 60.0020 32.0000 1.9543 1.9558 410.8405 411.2203 0.0580 -1.0000 -1.0000 1115735 1575015048.70 151.5724 60.0020 32.0000 1.9550 1.9565 410.8060 411.1856 0.0580 -1.0000 -1.0000 1115954 1575015048.80 151.5724 60.0020 32.0000 1.9553 1.9568 410.7662 411.1460 0.0580 -1.0000 -1.0000 1116032 1575015048.90 151.5390 60.0020 32.0000 1.9556 1.9571 410.8308 411.2104 0.0580 -1.0000 -1.0000 1116094 1575015049.00 151.4451 60.0020 32.0000 1.9551 1.9565 410.8361 411.2164 0.0581 -1.0000 -1.0000 1116157 1575015049.10 151.4451 60.0020 32.0000 1.9543 1.9558 410.8512 411.2314 0.0580 -1.0000 -1.0000 1116219 1575015049.20 151.4451 60.0020 32.0000 1.9544 1.9559 410.9491 411.3280 0.0578 -1.0000 -1.0000 1116970 1575015049.30 151.4451 60.0020 32.0000 1.9544 1.9559 411.0115 411.3900 0.0578 -1.0000 -1.0000 1117032 1575015049.40 151.4451 60.0020 32.0000 1.9544 1.9559 410.9508 411.3296 0.0579 -1.0000 -1.0000 1117111 1575015049.50 151.5363 60.0020 32.0000 1.9548 1.9563 410.8456 411.2247 0.0578 -1.0000 -1.0000 1117173 1575015049.60 151.5363 60.0020 32.0000 1.9549 1.9563 410.9515 411.3293 0.0578 -1.0000 -1.0000 1117251 1575015049.70 151.5363 60.0020 32.0000 1.9547 1.9562 410.9226 411.3027 0.0580 -1.0000 -1.0000 1117314 1575015049.80 151.5363 60.0020 32.0000 1.9548 1.9563 410.9002 411.2783 0.0577 -1.0000 -1.0000 1117376 1575015049.90 151.5363 60.0020 32.0000 1.9553 1.9568 410.7844 411.1634 0.0579 -1.0000 -1.0000 1117439 1575015050.00 151.5363 60.0020 32.0000 1.9551 1.9566 410.7991 411.1786 0.0579 -1.0000 -1.0000 1117517 1575015050.10 151.5222 60.0021 32.0000 1.9550 1.9565 410.7839 411.1633 0.0579 -1.0000 -1.0000 1117579 1575015050.20 151.5222 60.0021 32.0000 1.9545 1.9560 410.7840 411.1622 0.0578 -1.0000 -1.0000 1117704 1575015050.30 151.5222 60.0021 32.0000 1.9549 1.9563 410.9218 411.3008 0.0579 -1.0000 -1.0000 1117767 1575015050.40 151.5222 60.0021 32.0000 1.9545 1.9560 410.9128 411.2924 0.0579 -1.0000 -1.0000 1117829 1575015050.50 151.5222 60.0021 32.0000 1.9536 1.9551 410.9345 411.3127 0.0578 -1.0000 -1.0000 1117907 1575015050.60 151.5721 60.0021 32.0000 1.9545 1.9560 410.8271 411.2060 0.0579 -1.0000 -1.0000 1117970 1575015050.70 151.6115 60.0021 32.0000 1.9544 1.9558 410.8129 411.1919 0.0579 -1.0000 -1.0000 1118048 1575015050.80 151.6115 60.0021 32.0000 1.9544 1.9559 410.7755 411.1546 0.0579 -1.0000 -1.0000 1118126 1575015050.90 151.6115 60.0021 32.0000 1.9547 1.9562 410.7876 411.1668 0.0579 -1.0000 -1.0000 1118189 1575015051.00 151.6115 60.0021 32.0000 1.9546 1.9561 410.8202 411.1992 0.0579 -1.0000 -1.0000 1118251 1575015051.10 151.6115 60.0021 32.0000 1.9543 1.9558 410.7746 411.1539 0.0579 -1.0000 -1.0000 1118314 1575015051.20 151.6115 60.0021 32.0000 1.9549 1.9564 410.9491 411.3285 0.0579 -1.0000 -1.0000 1118376 1575015051.30 151.6115 60.0021 32.0000 1.9545 1.9559 411.0114 411.3913 0.0580 -1.0000 -1.0000 1118720 1575015051.40 151.6115 60.0021 32.0000 1.9544 1.9559 410.8288 411.2088 0.0581 -1.0000 -1.0000 1118782 1575015051.50 151.6115 60.0021 32.0000 1.9549 1.9564 410.7679 411.1481 0.0580 -1.0000 -1.0000 1118860 1575015051.60 151.6115 60.0021 32.0000 1.9553 1.9568 410.7566 411.1359 0.0580 -1.0000 -1.0000 1118908 1575015051.70 151.5958 60.0021 32.0000 1.9545 1.9559 410.7520 411.1311 0.0579 -1.0000 -1.0000 1118986 1575015051.80 151.5408 60.0021 32.0000 1.9547 1.9562 410.7514 411.1303 0.0579 -1.0000 -1.0000 1119048 1575015051.90 151.5408 60.0021 32.0000 1.9543 1.9558 410.8631 411.2429 0.0579 -1.0000 -1.0000 1119110 1575015052.00 151.5408 60.0021 32.0000 1.9546 1.9561 410.8815 411.2603 0.0579 -1.0000 -1.0000 1119189 1575015052.10 151.5408 60.0021 32.0000 1.9542 1.9557 410.8317 411.2112 0.0580 -1.0000 -1.0000 1119251 1575015052.20 151.5408 60.0021 32.0000 1.9541 1.9556 410.9879 411.3676 0.0579 -1.0000 -1.0000 1119329 1575015052.30 151.5408 60.0021 32.0000 1.9542 1.9557 410.9523 411.3335 0.0582 -1.0000 -1.0000 1119704 1575015052.40 151.5496 60.0021 32.0000 1.9535 1.9550 410.9276 411.3087 0.0581 -1.0000 -1.0000 1119767 1575015052.50 151.6036 60.0021 32.0000 1.9547 1.9562 410.8345 411.2152 0.0582 -1.0000 -1.0000 1119845 1575015052.60 151.6036 60.0021 32.0000 1.9556 1.9571 410.7574 411.1371 0.0580 -1.0000 -1.0000 1119907 1575015052.70 151.6036 60.0021 32.0000 1.9561 1.9576 410.7055 411.0848 0.0579 -1.0000 -1.0000 1119970 1575015052.80 151.6036 60.0021 32.0000 1.9551 1.9566 410.8002 411.1798 0.0583 -1.0000 -1.0000 1120720 1575015052.90 151.6036 60.0021 32.0000 1.9541 1.9556 410.8880 411.2684 0.0581 -1.0000 -1.0000 1120798 1575015053.00 151.3937 60.0021 32.0000 1.9543 1.9558 410.9079 411.2886 0.0581 -1.0000 -1.0000 1120860 1575015053.10 151.3937 60.0021 32.0000 1.9535 1.9549 410.8919 411.2714 0.0579 -1.0000 -1.0000 1120923 1575015053.20 151.3937 60.0021 32.0000 1.9547 1.9562 410.9247 411.3040 0.0580 -1.0000 -1.0000 1120986 1575015053.30 151.3937 60.0021 32.0000 1.9546 1.9561 410.8376 411.2176 0.0580 -1.0000 -1.0000 1121048 1575015053.40 151.3937 60.0021 32.0000 1.9542 1.9557 410.7649 411.1451 0.0582 -1.0000 -1.0000 1121126 1575015053.50 151.4943 60.0021 32.0000 1.9545 1.9560 410.7183 411.0991 0.0582 -1.0000 -1.0000 1121189 1575015053.60 151.5106 60.0021 32.0000 1.9530 1.9545 410.7878 411.1690 0.0582 -1.0000 -1.0000 1121251 1575015053.70 151.5106 60.0021 32.0000 1.9535 1.9550 410.8796 411.2612 0.0583 -1.0000 -1.0000 1121329 1575015053.80 151.5106 60.0021 32.0000 1.9535 1.9550 410.8789 411.2607 0.0582 -1.0000 -1.0000 1121720 1575015053.90 151.5106 60.0021 32.0000 1.9542 1.9557 410.8735 411.2531 0.0581 -1.0000 -1.0000 1121782 1575015054.00 151.5106 60.0021 32.0000 1.9539 1.9554 410.8337 411.2146 0.0581 -1.0000 -1.0000 1121860 1575015054.10 151.5106 60.0021 32.0000 1.9541 1.9556 410.8661 411.2467 0.0581 -1.0000 -1.0000 1121923 1575015054.20 151.5586 60.0021 32.0000 1.9541 1.9556 410.7962 411.1773 0.0582 -1.0000 -1.0000 1121986 1575015054.30 151.5586 60.0021 32.0000 1.9550 1.9565 410.7595 411.1402 0.0582 -1.0000 -1.0000 1122048 1575015054.40 151.5586 60.0021 32.0000 1.9551 1.9566 410.7251 411.1060 0.0582 -1.0000 -1.0000 1122111 1575015054.50 151.5702 60.0022 32.0000 1.9555 1.9570 410.7937 411.1743 0.0581 -1.0000 -1.0000 1122189 1575015054.60 151.5702 60.0022 32.0000 1.9554 1.9569 410.7454 411.1261 0.0582 -1.0000 -1.0000 1122251 1575015054.70 151.5702 60.0022 32.0000 1.9548 1.9563 410.6730 411.0551 0.0583 -1.0000 -1.0000 1122314 1575015054.80 151.5702 60.0022 32.0000 1.9544 1.9559 410.8617 411.2419 0.0580 -1.0000 -1.0000 1122392 1575015054.90 151.5702 60.0022 32.0000 1.9545 1.9560 410.9057 411.2853 0.0579 -1.0000 -1.0000 1122454 1575015055.00 151.5702 60.0022 32.0000 1.9538 1.9553 410.9528 411.3334 0.0581 -1.0000 -1.0000 1122517 1575015055.10 151.5702 60.0022 32.0000 1.9533 1.9548 410.9111 411.2913 0.0580 -1.0000 -1.0000 1122579 1575015055.20 151.5702 60.0022 32.0000 1.9538 1.9553 410.7915 411.1716 0.0581 -1.0000 -1.0000 1122642 1575015055.30 151.5702 60.0022 32.0000 1.9542 1.9557 410.7870 411.1670 0.0580 -1.0000 -1.0000 1122705 1575015055.40 151.4711 60.0022 32.0000 1.9546 1.9560 410.8159 411.1951 0.0579 -1.0000 -1.0000 1122782 1575015055.50 151.4711 60.0022 32.0000 1.9551 1.9566 410.7664 411.1454 0.0579 -1.0000 -1.0000 1122845 1575015055.60 151.4711 60.0022 32.0000 1.9542 1.9557 410.7554 411.1348 0.0580 -1.0000 -1.0000 1123001 1575015055.70 151.4711 60.0022 32.0000 1.9537 1.9552 410.7227 411.1022 0.0580 -1.0000 -1.0000 1123095 1575015055.80 151.4711 60.0022 32.0000 1.9546 1.9561 410.7551 411.1350 0.0581 -1.0000 -1.0000 1123157 1575015055.90 151.4711 60.0022 32.0000 1.9542 1.9557 410.9525 411.3328 0.0580 -1.0000 -1.0000 1123220 1575015056.00 151.4711 60.0022 32.0000 1.9542 1.9557 410.9575 411.3366 0.0578 -1.0000 -1.0000 1123282 1575015056.10 151.4711 60.0022 32.0000 1.9543 1.9558 410.9549 411.3347 0.0581 -1.0000 -1.0000 1123345 1575015056.20 151.4711 60.0022 32.0000 1.9545 1.9560 410.8973 411.2773 0.0580 -1.0000 -1.0000 1123408 1575015056.30 151.4711 60.0022 32.0000 1.9541 1.9556 410.9074 411.2875 0.0580 -1.0000 -1.0000 1123486 1575015056.40 151.4711 60.0022 32.0000 1.9548 1.9563 410.8838 411.2629 0.0578 -1.0000 -1.0000 1124345 1575015056.50 151.4711 60.0022 32.0000 1.9544 1.9559 410.8777 411.2578 0.0580 -1.0000 -1.0000 1124423 1575015056.60 151.5074 60.0022 32.0000 1.9565 1.9580 410.8095 411.1883 0.0579 -1.0000 -1.0000 1124486 1575015056.70 151.5074 60.0022 32.0000 1.9549 1.9564 410.8080 411.1871 0.0579 -1.0000 -1.0000 1124548 1575015056.80 151.5074 60.0022 32.0000 1.9542 1.9557 410.7783 411.1581 0.0580 -1.0000 -1.0000 1124611 1575015056.90 151.5074 60.0022 32.0000 1.9546 1.9561 410.7242 411.1040 0.0581 -1.0000 -1.0000 1124673 1575015057.00 151.5074 60.0022 32.0000 1.9538 1.9553 410.8538 411.2347 0.0582 -1.0000 -1.0000 1124736 1575015057.10 151.5074 60.0022 32.0000 1.9536 1.9551 410.8790 411.2575 0.0578 -1.0000 -1.0000 1124814 1575015057.20 151.3930 60.0022 32.0000 1.9535 1.9550 410.9866 411.3661 0.0579 -1.0000 -1.0000 1124876 1575015057.30 151.3930 60.0022 32.0000 1.9545 1.9560 410.8310 411.2100 0.0579 -1.0000 -1.0000 1124939 1575015057.40 151.3930 60.0022 32.0000 1.9554 1.9569 410.7777 411.1565 0.0578 -1.0000 -1.0000 1125017 1575015057.50 151.3930 60.0022 32.0000 1.9555 1.9570 410.7591 411.1379 0.0579 -1.0000 -1.0000 1125079 1575015057.60 151.3930 60.0022 32.0000 1.9553 1.9568 410.7858 411.1647 0.0579 -1.0000 -1.0000 1125142 1575015057.70 151.4349 60.0022 32.0000 1.9551 1.9566 410.7274 411.1075 0.0580 -1.0000 -1.0000 1125204 1575015057.80 151.4491 60.0022 32.0000 1.9545 1.9560 410.8233 411.2025 0.0579 -1.0000 -1.0000 1125267 1575015057.90 151.4491 60.0022 32.0000 1.9539 1.9554 410.8347 411.2137 0.0579 -1.0000 -1.0000 1125329 1575015058.00 151.4491 60.0022 32.0000 1.9539 1.9554 410.8984 411.2780 0.0579 -1.0000 -1.0000 1125408 1575015058.10 151.4491 60.0022 32.0000 1.9540 1.9555 410.8806 411.2600 0.0580 -1.0000 -1.0000 1125470 1575015058.20 151.4491 60.0022 32.0000 1.9547 1.9562 410.8393 411.2192 0.0580 -1.0000 -1.0000 1125532 1575015058.30 151.4491 60.0022 32.0000 1.9546 1.9561 410.7908 411.1706 0.0580 -1.0000 -1.0000 1125610 1575015058.40 151.4491 60.0022 32.0000 1.9548 1.9563 410.8043 411.1842 0.0581 -1.0000 -1.0000 1125673 1575015058.50 151.4491 60.0022 32.0000 1.9548 1.9563 410.7851 411.1653 0.0580 -1.0000 -1.0000 1126360 1575015058.60 151.4491 60.0022 32.0000 1.9551 1.9566 410.7473 411.1278 0.0581 -1.0000 -1.0000 1126454 1575015058.70 151.4491 60.0022 32.0000 1.9554 1.9569 410.7452 411.1246 0.0580 -1.0000 -1.0000 1126517 1575015058.80 151.4876 60.0022 32.0000 1.9550 1.9565 410.7971 411.1778 0.0581 -1.0000 -1.0000 1126579 1575015058.90 151.5261 60.0022 32.0000 1.9548 1.9563 410.8035 411.1826 0.0580 -1.0000 -1.0000 1126642 1575015059.00 151.5261 60.0022 32.0000 1.9543 1.9558 410.8048 411.1844 0.0579 -1.0000 -1.0000 1126751 1575015059.10 151.5261 60.0022 32.0000 1.9547 1.9562 410.8683 411.2480 0.0580 -1.0000 -1.0000 1126814 1575015059.20 151.5261 60.0022 32.0000 1.9544 1.9559 410.8500 411.2294 0.0579 -1.0000 -1.0000 1126876 1575015059.30 151.5261 60.0022 32.0000 1.9540 1.9555 410.9358 411.3153 0.0579 -1.0000 -1.0000 1126939 1575015059.40 151.4562 60.0022 32.0000 1.9538 1.9553 410.9028 411.2836 0.0581 -1.0000 -1.0000 1127017 1575015059.50 151.4485 60.0022 32.0000 1.9533 1.9548 410.9165 411.2965 0.0580 -1.0000 -1.0000 1127079 1575015059.60 151.4485 60.0022 32.0000 1.9548 1.9563 410.8811 411.2610 0.0581 -1.0000 -1.0000 1127142 1575015059.70 151.4485 60.0022 32.0000 1.9545 1.9560 410.7580 411.1384 0.0581 -1.0000 -1.0000 1127220 1575015059.80 151.4485 60.0022 32.0000 1.9553 1.9568 410.7929 411.1736 0.0582 -1.0000 -1.0000 1127282 1575015059.90 151.4498 60.0022 32.0000 1.9545 1.9560 410.7996 411.1801 0.0581 -1.0000 -1.0000 1127345 1575015060.00 151.5388 60.0016 32.0000 1.9541 1.9556 410.8865 411.2665 0.0580 -1.0000 -1.0000 1127408 1575015060.10 151.5388 60.0016 32.0000 1.9541 1.9556 410.9520 411.3324 0.0582 -1.0000 -1.0000 1127470 1575015060.20 151.5388 60.0016 32.0000 1.9541 1.9556 410.9221 411.3037 0.0583 -1.0000 -1.0000 1127548 1575015060.30 151.5388 60.0016 32.0000 1.9535 1.9550 410.9318 411.3126 0.0582 -1.0000 -1.0000 1127626 1575015060.40 151.5388 60.0016 32.0000 1.9546 1.9561 410.7417 411.1224 0.0581 -1.0000 -1.0000 1127689 1575015060.50 151.4987 60.0016 32.0000 1.9545 1.9560 410.6786 411.0577 0.0579 -1.0000 -1.0000 1127986 1575015060.60 151.4623 60.0016 32.0000 1.9545 1.9560 410.7604 411.1410 0.0582 -1.0000 -1.0000 1128048 1575015060.70 151.4623 60.0016 32.0000 1.9546 1.9561 410.7590 411.1406 0.0583 -1.0000 -1.0000 1128110 1575015060.80 151.4623 60.0016 32.0000 1.9546 1.9561 410.7914 411.1730 0.0583 -1.0000 -1.0000 1128173 1575015060.90 151.4623 60.0016 32.0000 1.9542 1.9557 410.7942 411.1745 0.0581 -1.0000 -1.0000 1128236 1575015061.00 151.4623 60.0016 32.0000 1.9544 1.9559 410.8622 411.2423 0.0581 -1.0000 -1.0000 1128298 1575015061.10 151.4978 60.0016 32.0000 1.9538 1.9553 410.9548 411.3353 0.0581 -1.0000 -1.0000 1128376 1575015061.20 151.6221 60.0016 32.0000 1.9541 1.9556 410.9147 411.2950 0.0581 -1.0000 -1.0000 1128439 1575015061.30 151.6221 60.0016 32.0000 1.9538 1.9553 410.9475 411.3285 0.0582 -1.0000 -1.0000 1128501 1575015061.40 151.6221 60.0016 32.0000 1.9543 1.9557 410.9054 411.2855 0.0580 -1.0000 -1.0000 1128579 1575015061.50 151.6221 60.0016 32.0000 1.9547 1.9562 410.7393 411.1191 0.0580 -1.0000 -1.0000 1128642 1575015061.60 151.6221 60.0016 32.0000 1.9556 1.9571 410.6985 411.0782 0.0580 -1.0000 -1.0000 1129220 1575015061.70 151.5832 60.0016 32.0000 1.9543 1.9558 410.7395 411.1196 0.0581 -1.0000 -1.0000 1129298 1575015061.80 151.4932 60.0016 32.0000 1.9539 1.9554 410.8181 411.1991 0.0581 -1.0000 -1.0000 1129360 1575015061.90 151.4932 60.0016 32.0000 1.9542 1.9557 410.8679 411.2481 0.0581 -1.0000 -1.0000 1129423 1575015062.00 151.4932 60.0016 32.0000 1.9540 1.9555 410.8794 411.2594 0.0580 -1.0000 -1.0000 1129501 1575015062.10 151.4932 60.0016 32.0000 1.9549 1.9564 410.8654 411.2448 0.0579 -1.0000 -1.0000 1129564 1575015062.20 151.5127 60.0016 32.0000 1.9537 1.9552 410.9336 411.3135 0.0580 -1.0000 -1.0000 1129626 1575015062.30 151.5833 60.0016 32.0000 1.9538 1.9552 410.8754 411.2561 0.0581 -1.0000 -1.0000 1129704 1575015062.40 151.5833 60.0016 32.0000 1.9543 1.9558 410.9639 411.3433 0.0580 -1.0000 -1.0000 1129798 1575015062.50 151.5833 60.0016 32.0000 1.9541 1.9556 410.8762 411.2564 0.0580 -1.0000 -1.0000 1129892 1575015062.60 151.5833 60.0016 32.0000 1.9541 1.9556 410.7485 411.1287 0.0581 -1.0000 -1.0000 1129970 1575015062.70 151.5833 60.0016 32.0000 1.9543 1.9558 410.7424 411.1243 0.0582 -1.0000 -1.0000 1130032 1575015062.80 151.5833 60.0016 32.0000 1.9543 1.9557 410.6630 411.0435 0.0582 -1.0000 -1.0000 1130095 1575015062.90 151.5308 60.0016 32.0000 1.9546 1.9561 410.6550 411.0352 0.0581 -1.0000 -1.0000 1130157 1575015063.00 151.5017 60.0016 32.0000 1.9548 1.9563 410.7256 411.1048 0.0580 -1.0000 -1.0000 1130220 1575015063.10 151.5017 60.0016 32.0000 1.9534 1.9549 410.8607 411.2412 0.0581 -1.0000 -1.0000 1130954 1575015063.20 151.5017 60.0016 32.0000 1.9542 1.9556 410.8856 411.2654 0.0580 -1.0000 -1.0000 1131032 1575015063.30 151.5017 60.0016 32.0000 1.9539 1.9554 410.8927 411.2730 0.0580 -1.0000 -1.0000 1131095 1575015063.40 151.5017 60.0016 32.0000 1.9539 1.9553 410.9352 411.3155 0.0581 -1.0000 -1.0000 1131157 1575015063.50 151.5017 60.0016 32.0000 1.9544 1.9559 410.8087 411.1891 0.0581 -1.0000 -1.0000 1131220 1575015063.60 151.5017 60.0016 32.0000 1.9548 1.9563 410.8267 411.2066 0.0580 -1.0000 -1.0000 1131298 1575015063.70 151.5017 60.0016 32.0000 1.9549 1.9564 410.7458 411.1262 0.0581 -1.0000 -1.0000 1131360 1575015063.80 151.5017 60.0016 32.0000 1.9548 1.9563 410.7055 411.0863 0.0582 -1.0000 -1.0000 1131423 1575015063.90 151.4899 60.0016 32.0000 1.9548 1.9563 410.7292 411.1096 0.0581 -1.0000 -1.0000 1131486 1575015064.00 151.4814 60.0016 32.0000 1.9547 1.9562 410.8811 411.2616 0.0581 -1.0000 -1.0000 1131564 1575015064.10 151.4814 60.0016 32.0000 1.9541 1.9556 410.8653 411.2457 0.0581 -1.0000 -1.0000 1131626 1575015064.20 151.4814 60.0016 32.0000 1.9535 1.9550 410.9125 411.2921 0.0580 -1.0000 -1.0000 1131689 1575015064.30 151.4814 60.0016 32.0000 1.9536 1.9551 410.8642 411.2440 0.0581 -1.0000 -1.0000 1131751 1575015064.40 151.4814 60.0016 32.0000 1.9545 1.9560 410.8868 411.2674 0.0582 -1.0000 -1.0000 1131814 1575015064.50 151.4605 60.0013 32.0000 1.9551 1.9566 410.7802 411.1614 0.0582 -1.0000 -1.0000 1131892 1575015064.60 151.4558 60.0013 32.0000 1.9548 1.9563 410.7532 411.1340 0.0581 -1.0000 -1.0000 1131954 1575015064.70 151.4558 60.0013 32.0000 1.9548 1.9563 410.7111 411.0916 0.0580 -1.0000 -1.0000 1132017 1575015064.80 151.4558 60.0013 32.0000 1.9551 1.9566 410.7476 411.1266 0.0580 -1.0000 -1.0000 1132095 1575015064.90 151.4558 60.0013 32.0000 1.9538 1.9553 410.8290 411.2091 0.0580 -1.0000 -1.0000 1132157 1575015065.00 151.4558 60.0013 32.0000 1.9544 1.9559 410.9024 411.2810 0.0578 -1.0000 -1.0000 1132220 1575015065.10 151.4558 60.0013 32.0000 1.9547 1.9562 410.9504 411.3310 0.0581 -1.0000 -1.0000 1132282 1575015065.20 151.4558 60.0013 32.0000 1.9552 1.9567 410.8673 411.2471 0.0580 -1.0000 -1.0000 1132470 1575015065.30 151.4558 60.0013 32.0000 1.9542 1.9557 410.8683 411.2474 0.0579 -1.0000 -1.0000 1132532 1575015065.40 151.4558 60.0013 32.0000 1.9547 1.9562 410.7875 411.1658 0.0579 -1.0000 -1.0000 1132610 1575015065.50 151.4558 60.0013 32.0000 1.9546 1.9561 410.7971 411.1772 0.0581 -1.0000 -1.0000 1132673 1575015065.60 151.4728 60.0013 32.0000 1.9556 1.9571 410.8173 411.1974 0.0580 -1.0000 -1.0000 1132736 1575015065.70 151.5302 60.0013 32.0000 1.9558 1.9573 410.7794 411.1591 0.0580 -1.0000 -1.0000 1133001 1575015065.80 151.5302 60.0013 32.0000 1.9548 1.9563 410.7762 411.1555 0.0579 -1.0000 -1.0000 1133064 1575015065.90 151.5302 60.0013 32.0000 1.9545 1.9560 410.8466 411.2259 0.0580 -1.0000 -1.0000 1133126 1575015066.00 151.5302 60.0013 32.0000 1.9543 1.9558 410.9136 411.2939 0.0581 -1.0000 -1.0000 1133189 1575015066.10 151.5302 60.0013 32.0000 1.9545 1.9559 410.9643 411.3445 0.0580 -1.0000 -1.0000 1133251 1575015066.20 151.6010 60.0013 32.0000 1.9542 1.9557 410.9288 411.3095 0.0581 -1.0000 -1.0000 1133439 1575015066.30 151.6010 60.0013 32.0000 1.9547 1.9562 410.8341 411.2143 0.0580 -1.0000 -1.0000 1133517 1575015066.40 151.6010 60.0013 32.0000 1.9548 1.9563 410.7655 411.1455 0.0581 -1.0000 -1.0000 1133579 1575015066.50 151.6010 60.0013 32.0000 1.9549 1.9564 410.8430 411.2241 0.0582 -1.0000 -1.0000 1133657 1575015066.60 151.6010 60.0013 32.0000 1.9547 1.9562 410.6574 411.0380 0.0581 -1.0000 -1.0000 1133704 1575015066.70 151.5483 60.0013 32.0000 1.9543 1.9558 410.7112 411.0909 0.0580 -1.0000 -1.0000 1134189 1575015066.80 151.4705 60.0013 32.0000 1.9541 1.9556 410.6933 411.0730 0.0580 -1.0000 -1.0000 1134267 1575015066.90 151.4705 60.0013 32.0000 1.9544 1.9559 410.7604 411.1401 0.0580 -1.0000 -1.0000 1134329 1575015067.00 151.4705 60.0013 32.0000 1.9544 1.9559 410.7820 411.1612 0.0579 -1.0000 -1.0000 1134392 1575015067.10 151.4705 60.0013 32.0000 1.9540 1.9555 410.9778 411.3580 0.0580 -1.0000 -1.0000 1134470 1575015067.20 151.4705 60.0013 32.0000 1.9544 1.9559 410.9041 411.2836 0.0579 -1.0000 -1.0000 1134532 1575015067.30 151.4938 60.0013 32.0000 1.9539 1.9553 410.9064 411.2854 0.0579 -1.0000 -1.0000 1134595 1575015067.40 151.4938 60.0013 32.0000 1.9542 1.9557 410.8695 411.2486 0.0579 -1.0000 -1.0000 1134657 1575015067.50 151.4938 60.0013 32.0000 1.9548 1.9563 410.7415 411.1205 0.0579 -1.0000 -1.0000 1134720 1575015067.60 151.4938 60.0013 32.0000 1.9548 1.9563 410.7413 411.1201 0.0579 -1.0000 -1.0000 1134782 1575015067.70 151.4938 60.0013 32.0000 1.9543 1.9558 410.5531 410.9313 0.0578 -1.0000 -1.0000 1134861 1575015067.80 151.5057 60.0013 32.0000 1.9542 1.9557 410.6757 411.0540 0.0578 -1.0000 -1.0000 1134939 1575015067.90 151.5093 60.0013 32.0000 1.9541 1.9556 410.6590 411.0378 0.0579 -1.0000 -1.0000 1135001 1575015068.00 151.5093 60.0013 32.0000 1.9548 1.9563 410.6516 411.0311 0.0580 -1.0000 -1.0000 1135079 1575015068.10 151.5093 60.0013 32.0000 1.9541 1.9556 410.7336 411.1137 0.0581 -1.0000 -1.0000 1135142 1575015068.20 151.5093 60.0013 32.0000 1.9539 1.9554 410.8264 411.2072 0.0582 -1.0000 -1.0000 1135204 1575015068.30 151.5049 60.0013 32.0000 1.9540 1.9555 410.8469 411.2275 0.0581 -1.0000 -1.0000 1135329 1575015068.40 151.4651 60.0013 32.0000 1.9547 1.9562 410.7120 411.0923 0.0582 -1.0000 -1.0000 1135392 1575015068.50 151.4651 60.0013 32.0000 1.9548 1.9562 410.6221 411.0012 0.0578 -1.0000 -1.0000 1135470 1575015068.60 151.4651 60.0013 32.0000 1.9553 1.9568 410.7641 411.1438 0.0581 -1.0000 -1.0000 1135532 1575015068.70 151.4651 60.0013 32.0000 1.9540 1.9554 410.7559 411.1369 0.0582 -1.0000 -1.0000 1135595 1575015068.80 151.4651 60.0013 32.0000 1.9537 1.9552 410.7163 411.0969 0.0581 -1.0000 -1.0000 1135829 1575015068.90 151.5807 60.0013 32.0000 1.9542 1.9557 410.7771 411.1587 0.0583 -1.0000 -1.0000 1135892 1575015069.00 151.5905 60.0013 32.0000 1.9544 1.9559 410.8675 411.2487 0.0582 -1.0000 -1.0000 1135954 1575015069.10 151.5905 60.0013 32.0000 1.9544 1.9559 410.9673 411.3491 0.0583 -1.0000 -1.0000 1136032 1575015069.20 151.5905 60.0013 32.0000 1.9542 1.9557 410.8994 411.2811 0.0583 -1.0000 -1.0000 1136095 1575015069.30 151.5905 60.0013 32.0000 1.9546 1.9561 410.8014 411.1827 0.0582 -1.0000 -1.0000 1136314 1575015069.40 151.5905 60.0013 32.0000 1.9551 1.9566 410.6245 411.0050 0.0581 -1.0000 -1.0000 1136376 1575015069.50 151.6123 60.0013 32.0000 1.9545 1.9560 410.7064 411.0876 0.0582 -1.0000 -1.0000 1136439 1575015069.60 151.6123 60.0013 32.0000 1.9551 1.9566 410.6594 411.0410 0.0583 -1.0000 -1.0000 1136501 1575015069.70 151.6123 60.0013 32.0000 1.9546 1.9561 410.7461 411.1266 0.0580 -1.0000 -1.0000 1136595 1575015069.80 151.6123 60.0013 32.0000 1.9541 1.9556 410.7835 411.1636 0.0581 -1.0000 -1.0000 1136814 1575015069.90 151.6123 60.0013 32.0000 1.9542 1.9557 410.8909 411.2709 0.0580 -1.0000 -1.0000 1136876 1575015070.00 151.4760 60.0012 32.0000 1.9541 1.9556 410.8145 411.1939 0.0579 -1.0000 -1.0000 1136954 1575015070.10 151.4760 60.0012 32.0000 1.9547 1.9562 410.9300 411.3100 0.0580 -1.0000 -1.0000 1137001 1575015070.20 151.4760 60.0012 32.0000 1.9545 1.9560 410.8978 411.2772 0.0580 -1.0000 -1.0000 1137080 1575015070.30 151.4760 60.0012 32.0000 1.9545 1.9560 410.8785 411.2587 0.0580 -1.0000 -1.0000 1137455 1575015070.40 151.4760 60.0012 32.0000 1.9551 1.9566 410.7662 411.1456 0.0579 -1.0000 -1.0000 1137517 1575015070.50 151.5112 60.0012 32.0000 1.9546 1.9561 410.7582 411.1375 0.0580 -1.0000 -1.0000 1137596 1575015070.60 151.5445 60.0012 32.0000 1.9545 1.9560 410.7448 411.1228 0.0576 -1.0000 -1.0000 1137658 1575015070.70 151.5445 60.0012 32.0000 1.9550 1.9565 410.7322 411.1125 0.0580 -1.0000 -1.0000 1137720 1575015070.80 151.5445 60.0012 32.0000 1.9549 1.9563 410.8264 411.2049 0.0578 -1.0000 -1.0000 1137799 1575015070.90 151.5445 60.0012 32.0000 1.9547 1.9562 410.9026 411.2821 0.0580 -1.0000 -1.0000 1137986 1575015071.00 151.5445 60.0012 32.0000 1.9544 1.9559 410.9322 411.3110 0.0579 -1.0000 -1.0000 1138049 1575015071.10 151.4705 60.0012 32.0000 1.9543 1.9557 410.9150 411.2954 0.0581 -1.0000 -1.0000 1138127 1575015071.20 151.4705 60.0012 32.0000 1.9548 1.9563 410.9412 411.3228 0.0582 -1.0000 -1.0000 1138190 1575015071.30 151.4705 60.0012 32.0000 1.9553 1.9568 410.9326 411.3127 0.0581 -1.0000 -1.0000 1138236 1575015071.40 151.4705 60.0012 32.0000 1.9549 1.9564 410.8478 411.2277 0.0580 -1.0000 -1.0000 1138596 1575015071.50 151.4705 60.0012 32.0000 1.9555 1.9570 410.8915 411.2725 0.0582 -1.0000 -1.0000 1138658 1575015071.60 151.4581 60.0012 32.0000 1.9555 1.9570 410.7938 411.1749 0.0582 -1.0000 -1.0000 1138720 1575015071.70 151.4574 60.0012 32.0000 1.9557 1.9572 410.7302 411.1107 0.0581 -1.0000 -1.0000 1138799 1575015071.80 151.4574 60.0012 32.0000 1.9548 1.9563 410.7316 411.1104 0.0579 -1.0000 -1.0000 1138861 1575015071.90 151.4574 60.0012 32.0000 1.9548 1.9563 410.7878 411.1672 0.0580 -1.0000 -1.0000 1139455 1575015072.00 151.4574 60.0012 32.0000 1.9546 1.9561 410.8643 411.2437 0.0579 -1.0000 -1.0000 1139533 1575015072.10 151.4626 60.0012 32.0000 1.9544 1.9559 410.8090 411.1881 0.0579 -1.0000 -1.0000 1139596 1575015072.20 151.5257 60.0012 32.0000 1.9548 1.9563 410.8691 411.2487 0.0580 -1.0000 -1.0000 1139658 1575015072.30 151.5257 60.0012 32.0000 1.9540 1.9555 410.9160 411.2958 0.0580 -1.0000 -1.0000 1139736 1575015072.40 151.5257 60.0012 32.0000 1.9539 1.9554 410.9629 411.3440 0.0582 -1.0000 -1.0000 1139799 1575015072.50 151.5257 60.0012 32.0000 1.9545 1.9560 410.7814 411.1616 0.0581 -1.0000 -1.0000 1139861 1575015072.60 151.5257 60.0012 32.0000 1.9546 1.9561 410.8467 411.2272 0.0581 -1.0000 -1.0000 1139924 1575015072.70 151.5121 60.0012 32.0000 1.9545 1.9560 410.7985 411.1795 0.0581 -1.0000 -1.0000 1139986 1575015072.80 151.5121 60.0012 32.0000 1.9548 1.9563 410.8526 411.2322 0.0580 -1.0000 -1.0000 1140064 1575015072.90 151.5121 60.0012 32.0000 1.9544 1.9559 410.8534 411.2336 0.0580 -1.0000 -1.0000 1140345 1575015073.00 151.5121 60.0012 32.0000 1.9543 1.9558 410.8859 411.2656 0.0580 -1.0000 -1.0000 1140408 1575015073.10 151.5121 60.0012 32.0000 1.9545 1.9560 410.8414 411.2227 0.0582 -1.0000 -1.0000 1140470 1575015073.20 151.5121 60.0012 32.0000 1.9553 1.9568 410.8702 411.2506 0.0580 -1.0000 -1.0000 1140533 1575015073.30 151.4622 60.0012 32.0000 1.9544 1.9559 410.7880 411.1678 0.0580 -1.0000 -1.0000 1140596 1575015073.40 151.4422 60.0012 32.0000 1.9549 1.9564 410.6900 411.0688 0.0579 -1.0000 -1.0000 1140674 1575015073.50 151.4422 60.0012 32.0000 1.9551 1.9566 410.7064 411.0857 0.0580 -1.0000 -1.0000 1140736 1575015073.60 151.4422 60.0012 32.0000 1.9552 1.9567 410.6587 411.0375 0.0579 -1.0000 -1.0000 1140799 1575015073.70 151.4422 60.0012 32.0000 1.9552 1.9567 410.7310 411.1107 0.0580 -1.0000 -1.0000 1140877 1575015073.80 151.4422 60.0012 32.0000 1.9553 1.9568 410.8140 411.1938 0.0580 -1.0000 -1.0000 1140939 1575015073.90 151.4422 60.0012 32.0000 1.9539 1.9554 410.9484 411.3291 0.0582 -1.0000 -1.0000 1141064 1575015074.00 151.6176 60.0012 32.0000 1.9539 1.9554 410.8827 411.2636 0.0581 -1.0000 -1.0000 1141142 1575015074.10 151.6176 60.0012 32.0000 1.9544 1.9559 410.9150 411.2955 0.0581 -1.0000 -1.0000 1141205 1575015074.20 151.6176 60.0012 32.0000 1.9544 1.9559 410.8270 411.2072 0.0581 -1.0000 -1.0000 1141267 1575015074.30 151.6176 60.0012 32.0000 1.9547 1.9562 410.8129 411.1935 0.0582 -1.0000 -1.0000 1141345 1575015074.40 151.6176 60.0012 32.0000 1.9544 1.9559 410.7747 411.1558 0.0582 -1.0000 -1.0000 1141580 1575015074.50 151.5087 60.0012 32.0000 1.9545 1.9560 410.8498 411.2303 0.0581 -1.0000 -1.0000 1141642 1575015074.60 151.4818 60.0012 32.0000 1.9545 1.9560 410.6970 411.0778 0.0582 -1.0000 -1.0000 1141705 1575015074.70 151.4818 60.0012 32.0000 1.9549 1.9564 410.7245 411.1053 0.0581 -1.0000 -1.0000 1141767 1575015074.80 151.4818 60.0012 32.0000 1.9553 1.9568 410.7452 411.1255 0.0581 -1.0000 -1.0000 1141861 1575015074.90 151.4818 60.0012 32.0000 1.9547 1.9562 410.6634 411.0437 0.0581 -1.0000 -1.0000 1142096 1575015075.00 151.4818 60.0012 32.0000 1.9544 1.9559 410.7853 411.1665 0.0583 -1.0000 -1.0000 1142158 1575015075.10 151.4818 60.0012 32.0000 1.9539 1.9554 410.8579 411.2385 0.0581 -1.0000 -1.0000 1142236 1575015075.20 151.5775 60.0013 32.0000 1.9552 1.9567 410.8071 411.1877 0.0582 -1.0000 -1.0000 1142299 1575015075.30 151.5775 60.0013 32.0000 1.9545 1.9560 411.0118 411.3926 0.0581 -1.0000 -1.0000 1142361 1575015075.40 151.5775 60.0013 32.0000 1.9538 1.9553 411.0177 411.3989 0.0582 -1.0000 -1.0000 1142596 1575015075.50 151.5775 60.0013 32.0000 1.9533 1.9548 410.9521 411.3338 0.0583 -1.0000 -1.0000 1142658 1575015075.60 151.5775 60.0013 32.0000 1.9539 1.9554 410.9566 411.3376 0.0582 -1.0000 -1.0000 1142720 1575015075.70 151.5685 60.0013 32.0000 1.9545 1.9560 410.8501 411.2309 0.0582 -1.0000 -1.0000 1142783 1575015075.80 151.5441 60.0013 32.0000 1.9544 1.9559 410.9643 411.3450 0.0581 -1.0000 -1.0000 1142845 1575015075.90 151.5441 60.0013 32.0000 1.9536 1.9551 410.8693 411.2499 0.0581 -1.0000 -1.0000 1143127 1575015076.00 151.5441 60.0013 32.0000 1.9538 1.9553 410.7987 411.1791 0.0581 -1.0000 -1.0000 1143205 1575015076.10 151.5441 60.0013 32.0000 1.9551 1.9566 410.6801 411.0610 0.0582 -1.0000 -1.0000 1143267 1575015076.20 151.5441 60.0013 32.0000 1.9544 1.9559 410.7329 411.1140 0.0582 -1.0000 -1.0000 1143330 1575015076.30 151.4664 60.0013 32.0000 1.9546 1.9561 410.7361 411.1170 0.0582 -1.0000 -1.0000 1143408 1575015076.40 151.4664 60.0013 32.0000 1.9542 1.9557 410.6968 411.0778 0.0582 -1.0000 -1.0000 1143470 1575015076.50 151.4664 60.0013 32.0000 1.9542 1.9556 410.8460 411.2272 0.0582 -1.0000 -1.0000 1143564 1575015076.60 151.4664 60.0013 32.0000 1.9540 1.9555 410.8157 411.1968 0.0582 -1.0000 -1.0000 1143627 1575015076.70 151.4664 60.0013 32.0000 1.9541 1.9556 410.9178 411.2996 0.0583 -1.0000 -1.0000 1143689 1575015076.80 151.5070 60.0013 32.0000 1.9542 1.9557 410.9041 411.2857 0.0583 -1.0000 -1.0000 1143767 1575015076.90 151.5388 60.0013 32.0000 1.9534 1.9549 410.8835 411.2654 0.0583 -1.0000 -1.0000 1143830 1575015077.00 151.5388 60.0013 32.0000 1.9537 1.9552 410.8690 411.2514 0.0584 -1.0000 -1.0000 1144314 1575015077.10 151.5388 60.0013 32.0000 1.9528 1.9543 410.8553 411.2371 0.0583 -1.0000 -1.0000 1144377 1575015077.20 151.5388 60.0013 32.0000 1.9540 1.9555 410.8277 411.2093 0.0583 -1.0000 -1.0000 1144439 1575015077.30 151.5388 60.0013 32.0000 1.9543 1.9558 410.8239 411.2060 0.0584 -1.0000 -1.0000 1144502 1575015077.40 151.4202 60.0013 32.0000 1.9541 1.9556 410.8604 411.2421 0.0582 -1.0000 -1.0000 1144580 1575015077.50 151.4202 60.0013 32.0000 1.9546 1.9561 410.7375 411.1182 0.0582 -1.0000 -1.0000 1144814 1575015077.60 151.4202 60.0013 32.0000 1.9548 1.9563 410.6603 411.0415 0.0582 -1.0000 -1.0000 1144877 1575015077.70 151.4202 60.0013 32.0000 1.9555 1.9570 410.6838 411.0650 0.0583 -1.0000 -1.0000 1144955 1575015077.80 151.4202 60.0013 32.0000 1.9550 1.9565 410.7446 411.1253 0.0581 -1.0000 -1.0000 1145017 1575015077.90 151.5430 60.0013 32.0000 1.9547 1.9562 410.8682 411.2478 0.0580 -1.0000 -1.0000 1145080 1575015078.00 151.5430 60.0013 32.0000 1.9546 1.9561 410.8601 411.2397 0.0580 -1.0000 -1.0000 1145158 1575015078.10 151.5430 60.0013 32.0000 1.9544 1.9559 410.9052 411.2844 0.0579 -1.0000 -1.0000 1145220 1575015078.20 151.5430 60.0013 32.0000 1.9544 1.9559 410.8319 411.2101 0.0578 -1.0000 -1.0000 1145283 1575015078.30 151.5430 60.0013 32.0000 1.9544 1.9559 410.8161 411.1944 0.0578 -1.0000 -1.0000 1145345 1575015078.40 151.5367 60.0013 32.0000 1.9548 1.9563 410.8215 411.1992 0.0576 -1.0000 -1.0000 1145408 1575015078.50 151.5096 60.0013 32.0000 1.9550 1.9565 410.9120 411.2889 0.0575 -1.0000 -1.0000 1145486 1575015078.60 151.5096 60.0013 32.0000 1.9556 1.9571 410.8464 411.2223 0.0574 -1.0000 -1.0000 1145830 1575015078.70 151.5096 60.0013 32.0000 1.9550 1.9565 410.8103 411.1864 0.0574 -1.0000 -1.0000 1145892 1575015078.80 151.5096 60.0013 32.0000 1.9553 1.9567 410.7649 411.1398 0.0573 -1.0000 -1.0000 1145970 1575015078.90 151.5096 60.0013 32.0000 1.9555 1.9570 410.6801 411.0547 0.0571 -1.0000 -1.0000 1146033 1575015079.00 151.4822 60.0013 32.0000 1.9555 1.9570 410.7063 411.0806 0.0572 -1.0000 -1.0000 1146096 1575015079.10 151.4822 60.0013 32.0000 1.9554 1.9569 410.7189 411.0935 0.0572 -1.0000 -1.0000 1146220 1575015079.20 151.4822 60.0013 32.0000 1.9553 1.9568 410.8156 411.1899 0.0572 -1.0000 -1.0000 1146299 1575015079.30 151.4822 60.0013 32.0000 1.9551 1.9565 410.9015 411.2761 0.0572 -1.0000 -1.0000 1146361 1575015079.40 151.4822 60.0013 32.0000 1.9546 1.9560 410.9571 411.3318 0.0571 -1.0000 -1.0000 1146424 1575015079.50 151.5339 60.0013 32.0000 1.9540 1.9555 410.9219 411.2960 0.0572 -1.0000 -1.0000 1146486 1575015079.60 151.5522 60.0013 32.0000 1.9542 1.9556 410.8880 411.2617 0.0571 -1.0000 -1.0000 1146955 1575015079.70 151.5522 60.0013 32.0000 1.9543 1.9558 410.8663 411.2401 0.0571 -1.0000 -1.0000 1147033 1575015079.80 151.5522 60.0013 32.0000 1.9548 1.9563 410.7905 411.1645 0.0571 -1.0000 -1.0000 1147096 1575015079.90 151.5522 60.0013 32.0000 1.9548 1.9562 410.7606 411.1348 0.0572 -1.0000 -1.0000 1147158 1575015080.00 151.5522 60.0013 32.0000 1.9546 1.9561 410.6544 411.0299 0.0573 -1.0000 -1.0000 1147236 1575015080.10 151.5096 60.0013 32.0000 1.9544 1.9559 410.7129 411.0883 0.0574 -1.0000 -1.0000 1147299 1575015080.20 151.5096 60.0013 32.0000 1.9544 1.9559 410.8282 411.2030 0.0572 -1.0000 -1.0000 1147361 1575015080.30 151.5096 60.0013 32.0000 1.9549 1.9563 410.8117 411.1867 0.0574 -1.0000 -1.0000 1147439 1575015080.40 151.5096 60.0013 32.0000 1.9537 1.9552 410.7939 411.1703 0.0575 -1.0000 -1.0000 1147502 1575015080.50 151.5096 60.0013 32.0000 1.9537 1.9552 410.7933 411.1698 0.0575 -1.0000 -1.0000 1147564 1575015080.60 151.5096 60.0013 32.0000 1.9544 1.9559 410.8292 411.2057 0.0574 -1.0000 -1.0000 1147736 1575015080.70 151.4988 60.0013 32.0000 1.9544 1.9558 410.8258 411.2015 0.0574 -1.0000 -1.0000 1147799 1575015080.80 151.4988 60.0013 32.0000 1.9546 1.9560 410.8050 411.1815 0.0575 -1.0000 -1.0000 1147877 1575015080.90 151.4988 60.0013 32.0000 1.9545 1.9560 410.7096 411.0855 0.0574 -1.0000 -1.0000 1147939 1575015081.00 151.4988 60.0013 32.0000 1.9548 1.9562 410.7109 411.0864 0.0573 -1.0000 -1.0000 1148002 1575015081.10 151.4988 60.0013 32.0000 1.9549 1.9564 410.6972 411.0719 0.0573 -1.0000 -1.0000 1148236 1575015081.20 151.4989 60.0013 32.0000 1.9549 1.9564 410.7279 411.1044 0.0575 -1.0000 -1.0000 1148299 1575015081.30 151.4991 60.0013 32.0000 1.9538 1.9553 410.8086 411.1849 0.0575 -1.0000 -1.0000 1148361 1575015081.40 151.4991 60.0013 32.0000 1.9542 1.9557 410.7803 411.1561 0.0574 -1.0000 -1.0000 1148439 1575015081.50 151.4991 60.0013 32.0000 1.9544 1.9559 410.9019 411.2778 0.0575 -1.0000 -1.0000 1148502 1575015081.60 151.4991 60.0013 32.0000 1.9535 1.9549 410.8021 411.1783 0.0574 -1.0000 -1.0000 1148720 1575015081.70 151.4991 60.0013 32.0000 1.9547 1.9562 410.7593 411.1365 0.0577 -1.0000 -1.0000 1148799 1575015081.80 151.4028 60.0013 32.0000 1.9552 1.9566 410.7688 411.1459 0.0576 -1.0000 -1.0000 1148861 1575015081.90 151.4028 60.0013 32.0000 1.9549 1.9563 410.7121 411.0888 0.0576 -1.0000 -1.0000 1148924 1575015082.00 151.4028 60.0013 32.0000 1.9548 1.9563 410.7403 411.1175 0.0576 -1.0000 -1.0000 1149002 1575015082.10 151.4028 60.0013 32.0000 1.9546 1.9560 410.6760 411.0530 0.0575 -1.0000 -1.0000 1149064 1575015082.20 151.4028 60.0013 32.0000 1.9544 1.9559 410.6889 411.0662 0.0578 -1.0000 -1.0000 1149236 1575015082.30 151.5083 60.0013 32.0000 1.9545 1.9560 410.8217 411.1981 0.0575 -1.0000 -1.0000 1149314 1575015082.40 151.5566 60.0013 32.0000 1.9543 1.9558 410.9343 411.3123 0.0577 -1.0000 -1.0000 1149377 1575015082.50 151.5566 60.0013 32.0000 1.9541 1.9556 410.9692 411.3471 0.0577 -1.0000 -1.0000 1149470 1575015082.60 151.5566 60.0013 32.0000 1.9539 1.9554 410.8667 411.2429 0.0576 -1.0000 -1.0000 1149564 1575015082.70 151.5566 60.0013 32.0000 1.9545 1.9560 410.8141 411.1924 0.0577 -1.0000 -1.0000 1149736 1575015082.80 151.5566 60.0013 32.0000 1.9554 1.9568 410.7097 411.0872 0.0577 -1.0000 -1.0000 1149814 1575015082.90 151.4365 60.0013 32.0000 1.9549 1.9564 410.7577 411.1361 0.0578 -1.0000 -1.0000 1149877 1575015083.00 151.4365 60.0013 32.0000 1.9549 1.9564 410.7044 411.0836 0.0579 -1.0000 -1.0000 1149939 1575015083.10 151.4365 60.0013 32.0000 1.9538 1.9553 410.7918 411.1704 0.0578 -1.0000 -1.0000 1150002 1575015083.20 151.4365 60.0013 32.0000 1.9542 1.9557 410.8779 411.2558 0.0577 -1.0000 -1.0000 1150486 1575015083.30 151.4365 60.0013 32.0000 1.9534 1.9549 410.8740 411.2528 0.0578 -1.0000 -1.0000 1150549 1575015083.40 151.5296 60.0013 32.0000 1.9537 1.9551 410.9235 411.3013 0.0576 -1.0000 -1.0000 1150627 1575015083.50 151.5360 60.0013 32.0000 1.9547 1.9562 410.8266 411.2047 0.0578 -1.0000 -1.0000 1150690 1575015083.60 151.5360 60.0013 32.0000 1.9538 1.9553 410.7271 411.1044 0.0577 -1.0000 -1.0000 1150752 1575015083.70 151.5360 60.0013 32.0000 1.9540 1.9555 410.7351 411.1126 0.0577 -1.0000 -1.0000 1150986 1575015083.80 151.5360 60.0013 32.0000 1.9539 1.9554 410.7396 411.1162 0.0575 -1.0000 -1.0000 1151049 1575015083.90 151.5330 60.0013 32.0000 1.9539 1.9554 410.7338 411.1101 0.0576 -1.0000 -1.0000 1151111 1575015084.00 151.4743 60.0013 32.0000 1.9532 1.9547 410.7459 411.1234 0.0576 -1.0000 -1.0000 1151174 1575015084.10 151.4743 60.0013 32.0000 1.9537 1.9552 410.7559 411.1335 0.0577 -1.0000 -1.0000 1151236 1575015084.20 151.4743 60.0013 32.0000 1.9538 1.9553 410.8426 411.2210 0.0577 -1.0000 -1.0000 1151470 1575015084.30 151.4743 60.0013 32.0000 1.9536 1.9551 410.8887 411.2669 0.0578 -1.0000 -1.0000 1151549 1575015084.40 151.4743 60.0013 32.0000 1.9539 1.9554 410.8929 411.2711 0.0577 -1.0000 -1.0000 1151611 1575015084.50 151.4864 60.0013 32.0000 1.9544 1.9558 410.9018 411.2793 0.0577 -1.0000 -1.0000 1151689 1575015084.60 151.4864 60.0013 32.0000 1.9539 1.9553 410.8298 411.2083 0.0578 -1.0000 -1.0000 1151752 1575015084.70 151.4864 60.0013 32.0000 1.9543 1.9558 410.8455 411.2229 0.0576 -1.0000 -1.0000 1151970 1575015084.80 151.4864 60.0013 32.0000 1.9545 1.9560 410.7802 411.1567 0.0575 -1.0000 -1.0000 1152049 1575015084.90 151.4864 60.0013 32.0000 1.9544 1.9558 410.8226 411.1984 0.0574 -1.0000 -1.0000 1152111 1575015085.00 151.4996 60.0014 32.0000 1.9549 1.9564 410.6501 411.0239 0.0571 -1.0000 -1.0000 1152174 1575015085.10 151.5143 60.0015 32.0000 1.9544 1.9559 410.7101 411.0844 0.0572 -1.0000 -1.0000 1152252 1575015085.20 151.5143 60.0015 32.0000 1.9544 1.9558 410.8396 411.2142 0.0572 -1.0000 -1.0000 1152470 1575015085.30 151.5143 60.0015 32.0000 1.9546 1.9561 410.8486 411.2214 0.0570 -1.0000 -1.0000 1152533 1575015085.40 151.5143 60.0015 32.0000 1.9552 1.9566 410.8967 411.2710 0.0571 -1.0000 -1.0000 1152611 1575015085.50 151.5143 60.0015 32.0000 1.9544 1.9559 410.8926 411.2655 0.0569 -1.0000 -1.0000 1152674 1575015085.60 151.5232 60.0015 32.0000 1.9538 1.9553 410.9038 411.2770 0.0570 -1.0000 -1.0000 1152736 1575015085.70 151.5232 60.0015 32.0000 1.9542 1.9556 410.9044 411.2781 0.0571 -1.0000 -1.0000 1152814 1575015085.80 151.5232 60.0015 32.0000 1.9542 1.9556 410.8659 411.2394 0.0570 -1.0000 -1.0000 1152986 1575015085.90 151.5232 60.0015 32.0000 1.9544 1.9559 410.7802 411.1523 0.0568 -1.0000 -1.0000 1153049 1575015086.00 151.5232 60.0015 32.0000 1.9548 1.9563 410.7774 411.1492 0.0568 -1.0000 -1.0000 1153127 1575015086.10 151.4341 60.0015 32.0000 1.9544 1.9559 410.6946 411.0667 0.0569 -1.0000 -1.0000 1153205 1575015086.20 151.4341 60.0015 32.0000 1.9542 1.9556 410.7563 411.1283 0.0568 -1.0000 -1.0000 1153361 1575015086.30 151.4341 60.0015 32.0000 1.9541 1.9556 410.7039 411.0755 0.0568 -1.0000 -1.0000 1153470 1575015086.40 151.4341 60.0015 32.0000 1.9539 1.9554 410.7739 411.1460 0.0568 -1.0000 -1.0000 1153533 1575015086.50 151.4341 60.0015 32.0000 1.9539 1.9554 410.8477 411.2204 0.0569 -1.0000 -1.0000 1153611 1575015086.60 151.4341 60.0015 32.0000 1.9541 1.9556 410.9019 411.2751 0.0570 -1.0000 -1.0000 1153674 1575015086.70 151.4832 60.0015 32.0000 1.9544 1.9559 410.8437 411.2178 0.0571 -1.0000 -1.0000 1153736 1575015086.80 151.4832 60.0015 32.0000 1.9549 1.9563 410.8907 411.2637 0.0570 -1.0000 -1.0000 1153970 1575015086.90 151.4832 60.0015 32.0000 1.9550 1.9564 410.8136 411.1862 0.0568 -1.0000 -1.0000 1200580 1575015093.00 151.4459 60.0018 32.0000 1.9544 1.9558 410.8751 411.2492 0.0571 -1.0000 -1.0000 1200643 1575015093.10 151.4459 60.0018 32.0000 1.9541 1.9556 410.8419 411.2158 0.0571 -1.0000 -1.0000 1200721 1575015093.20 151.4868 60.0018 32.0000 1.9552 1.9566 410.7173 411.0924 0.0573 -1.0000 -1.0000 1200784 1575015093.30 151.4868 60.0018 32.0000 1.9546 1.9560 410.7269 411.1019 0.0572 -1.0000 -1.0000 1200862 1575015093.40 151.4868 60.0018 32.0000 1.9545 1.9560 410.6843 411.0594 0.0574 -1.0000 -1.0000 1200924 1575015093.50 151.4868 60.0018 32.0000 1.9549 1.9563 410.6731 411.0477 0.0573 -1.0000 -1.0000 1200987 1575015093.60 151.4868 60.0018 32.0000 1.9546 1.9561 410.6740 411.0495 0.0574 -1.0000 -1.0000 1201049 1575015093.70 151.4034 60.0018 32.0000 1.9547 1.9562 410.7500 411.1258 0.0574 -1.0000 -1.0000 1201127 1575015093.80 151.4034 60.0018 32.0000 1.9545 1.9560 410.7462 411.1206 0.0572 -1.0000 -1.0000 1201190 1575015093.90 151.4034 60.0018 32.0000 1.9530 1.9545 410.8841 411.2585 0.0572 -1.0000 -1.0000 1201252 1575015094.00 151.4034 60.0018 32.0000 1.9547 1.9562 410.8320 411.2066 0.0572 -1.0000 -1.0000 1201330 1575015094.10 151.4034 60.0018 32.0000 1.9548 1.9563 410.8111 411.1848 0.0570 -1.0000 -1.0000 1201393 1575015094.20 151.4869 60.0018 32.0000 1.9555 1.9570 410.7365 411.1100 0.0571 -1.0000 -1.0000 1201455 1575015094.30 151.5703 60.0018 32.0000 1.9547 1.9561 410.7734 411.1479 0.0572 -1.0000 -1.0000 1201518 1575015094.40 151.5703 60.0018 32.0000 1.9549 1.9564 410.8237 411.1993 0.0574 -1.0000 -1.0000 1201987 1575015094.50 151.5703 60.0018 32.0000 1.9544 1.9559 410.8522 411.2268 0.0572 -1.0000 -1.0000 1202049 1575015094.60 151.5703 60.0018 32.0000 1.9553 1.9567 410.8769 411.2522 0.0573 -1.0000 -1.0000 1202127 1575015094.70 151.5703 60.0018 32.0000 1.9542 1.9556 410.8895 411.2634 0.0571 -1.0000 -1.0000 1202190 1575015094.80 151.4234 60.0013 32.0000 1.9529 1.9544 410.8890 411.2631 0.0571 -1.0000 -1.0000 1202252 1575015094.90 151.4234 60.0013 32.0000 1.9538 1.9552 410.8692 411.2429 0.0570 -1.0000 -1.0000 1202315 1575015095.00 151.4234 60.0013 32.0000 1.9535 1.9550 410.8596 411.2351 0.0573 -1.0000 -1.0000 1202377 1575015095.10 151.4234 60.0013 32.0000 1.9543 1.9558 410.6564 411.0306 0.0571 -1.0000 -1.0000 1202455 1575015095.20 151.4234 60.0013 32.0000 1.9542 1.9557 410.6837 411.0566 0.0570 -1.0000 -1.0000 1202518 1575015095.30 151.4765 60.0013 32.0000 1.9545 1.9560 410.6824 411.0561 0.0571 -1.0000 -1.0000 1202580 1575015095.40 151.6094 60.0013 32.0000 1.9547 1.9562 410.7518 411.1268 0.0573 -1.0000 -1.0000 1202768 1575015095.50 151.6094 60.0013 32.0000 1.9545 1.9559 410.9112 411.2866 0.0573 -1.0000 -1.0000 1202830 1575015095.60 151.6094 60.0013 32.0000 1.9542 1.9556 410.8769 411.2529 0.0574 -1.0000 -1.0000 1202893 1575015095.70 151.6094 60.0013 32.0000 1.9539 1.9554 410.9872 411.3618 0.0572 -1.0000 -1.0000 1202955 1575015095.80 151.6094 60.0013 32.0000 1.9535 1.9550 410.9125 411.2869 0.0571 -1.0000 -1.0000 1203018 1575015095.90 151.5412 60.0013 32.0000 1.9539 1.9554 410.9816 411.3575 0.0574 -1.0000 -1.0000 1203080 1575015096.00 151.5412 60.0013 32.0000 1.9543 1.9557 410.8414 411.2166 0.0573 -1.0000 -1.0000 1203158 1575015096.10 151.5412 60.0013 32.0000 1.9544 1.9558 410.8100 411.1847 0.0572 -1.0000 -1.0000 1203221 1575015096.20 151.5412 60.0013 32.0000 1.9547 1.9562 410.7323 411.1067 0.0572 -1.0000 -1.0000 1203284 1575015096.30 151.5412 60.0013 32.0000 1.9542 1.9557 410.7697 411.1449 0.0573 -1.0000 -1.0000 1203362 1575015096.40 151.5036 60.0013 32.0000 1.9536 1.9551 410.8156 411.1901 0.0572 -1.0000 -1.0000 1203424 1575015096.50 151.4875 60.0013 32.0000 1.9538 1.9553 410.9478 411.3228 0.0573 -1.0000 -1.0000 1204127 1575015096.60 151.4875 60.0013 32.0000 1.9535 1.9550 410.9439 411.3194 0.0574 -1.0000 -1.0000 1204190 1575015096.70 151.4875 60.0013 32.0000 1.9543 1.9558 410.9487 411.3252 0.0575 -1.0000 -1.0000 1204252 1575015096.80 151.4875 60.0013 32.0000 1.9549 1.9563 410.9279 411.3029 0.0573 -1.0000 -1.0000 1204315 1575015096.90 151.4875 60.0013 32.0000 1.9548 1.9563 410.8128 411.1879 0.0572 -1.0000 -1.0000 1204393 1575015097.00 151.4875 60.0013 32.0000 1.9551 1.9566 410.7611 411.1357 0.0572 -1.0000 -1.0000 1204455 1575015097.10 151.4851 60.0013 32.0000 1.9550 1.9565 410.7466 411.1208 0.0571 -1.0000 -1.0000 1204518 1575015097.20 151.4851 60.0013 32.0000 1.9553 1.9567 410.7442 411.1185 0.0572 -1.0000 -1.0000 1204596 1575015097.30 151.4851 60.0013 32.0000 1.9546 1.9561 410.7925 411.1669 0.0571 -1.0000 -1.0000 1204643 1575015097.40 151.4851 60.0013 32.0000 1.9546 1.9561 410.9098 411.2843 0.0572 -1.0000 -1.0000 1204721 1575015097.50 151.4851 60.0013 32.0000 1.9546 1.9561 410.9077 411.2815 0.0570 -1.0000 -1.0000 1204784 1575015097.60 151.5357 60.0013 32.0000 1.9540 1.9554 410.8951 411.2688 0.0571 -1.0000 -1.0000 1204846 1575015097.70 151.6032 60.0013 32.0000 1.9541 1.9556 410.9504 411.3258 0.0574 -1.0000 -1.0000 1204924 1575015097.80 151.6032 60.0013 32.0000 1.9547 1.9561 410.9605 411.3358 0.0572 -1.0000 -1.0000 1204987 1575015097.90 151.6032 60.0013 32.0000 1.9551 1.9566 411.0692 411.4448 0.0573 -1.0000 -1.0000 1205049 1575015098.00 151.6032 60.0013 32.0000 1.9545 1.9560 410.8880 411.2632 0.0573 -1.0000 -1.0000 1205112 1575015098.10 151.6032 60.0013 32.0000 1.9554 1.9569 410.7996 411.1744 0.0572 -1.0000 -1.0000 1205174 1575015098.20 151.6032 60.0013 32.0000 1.9552 1.9567 410.7653 411.1399 0.0573 -1.0000 -1.0000 1205237 1575015098.30 151.5349 60.0013 32.0000 1.9546 1.9560 410.7715 411.1463 0.0572 -1.0000 -1.0000 1205315 1575015098.40 151.5349 60.0013 32.0000 1.9548 1.9562 410.7228 411.0969 0.0572 -1.0000 -1.0000 1205377 1575015098.50 151.5349 60.0013 32.0000 1.9542 1.9556 410.6709 411.0456 0.0572 -1.0000 -1.0000 1206049 1575015098.60 151.5349 60.0013 32.0000 1.9540 1.9555 410.8622 411.2367 0.0572 -1.0000 -1.0000 1206096 1575015098.70 151.5349 60.0013 32.0000 1.9543 1.9558 410.8417 411.2165 0.0572 -1.0000 -1.0000 1206174 1575015098.80 151.5393 60.0013 32.0000 1.9535 1.9550 410.8442 411.2203 0.0574 -1.0000 -1.0000 1206237 1575015098.90 151.5396 60.0013 32.0000 1.9543 1.9558 410.8261 411.2016 0.0573 -1.0000 -1.0000 1206299 1575015099.00 151.5396 60.0013 32.0000 1.9543 1.9557 410.9347 411.3099 0.0573 -1.0000 -1.0000 1206362 1575015099.10 151.5396 60.0013 32.0000 1.9548 1.9562 410.8830 411.2589 0.0574 -1.0000 -1.0000 1206440 1575015099.20 151.5396 60.0013 32.0000 1.9558 1.9572 410.7199 411.0949 0.0573 -1.0000 -1.0000 1206502 1575015099.30 151.5396 60.0013 32.0000 1.9556 1.9571 410.7441 411.1194 0.0573 -1.0000 -1.0000 1206565 1575015099.40 151.4569 60.0013 32.0000 1.9554 1.9569 410.7342 411.1095 0.0574 -1.0000 -1.0000 1206643 1575015099.50 151.4569 60.0013 32.0000 1.9550 1.9565 410.7466 411.1225 0.0574 -1.0000 -1.0000 1206705 1575015099.60 151.4569 60.0013 32.0000 1.9540 1.9555 410.9236 411.2995 0.0574 -1.0000 -1.0000 1207737 1575015099.70 151.4569 60.0013 32.0000 1.9544 1.9559 410.8101 411.1876 0.0577 -1.0000 -1.0000 1207815 1575015099.80 151.4569 60.0013 32.0000 1.9542 1.9557 410.9043 411.2815 0.0575 -1.0000 -1.0000 1207877 1575015099.90 151.4344 60.0016 32.0000 1.9540 1.9555 410.8786 411.2548 0.0574 -1.0000 -1.0000 1207940 1575015100.00 151.4291 60.0016 32.0000 1.9547 1.9562 410.8664 411.2415 0.0574 -1.0000 -1.0000 1208002 1575015100.10 151.4291 60.0016 32.0000 1.9548 1.9563 410.8762 411.2533 0.0575 -1.0000 -1.0000 1208065 1575015100.20 151.4291 60.0016 32.0000 1.9546 1.9560 410.7677 411.1431 0.0573 -1.0000 -1.0000 1208127 1575015100.30 151.4291 60.0016 32.0000 1.9548 1.9563 410.6915 411.0662 0.0573 -1.0000 -1.0000 1208205 1575015100.40 151.4291 60.0016 32.0000 1.9552 1.9566 410.7059 411.0813 0.0574 -1.0000 -1.0000 1208299 1575015100.50 151.4291 60.0016 32.0000 1.9553 1.9568 410.7538 411.1302 0.0575 -1.0000 -1.0000 1208362 1575015100.60 151.5837 60.0016 32.0000 1.9552 1.9567 410.8227 411.2003 0.0576 -1.0000 -1.0000 1208424 1575015100.70 151.5837 60.0016 32.0000 1.9550 1.9565 410.9387 411.3159 0.0576 -1.0000 -1.0000 1208487 1575015100.80 151.5837 60.0016 32.0000 1.9540 1.9555 410.9705 411.3470 0.0574 -1.0000 -1.0000 1208565 1575015100.90 151.5837 60.0016 32.0000 1.9537 1.9552 410.8916 411.2689 0.0576 -1.0000 -1.0000 1208627 1575015101.00 151.5837 60.0016 32.0000 1.9534 1.9549 410.9012 411.2771 0.0573 -1.0000 -1.0000 1208690 1575015101.10 151.5837 60.0016 32.0000 1.9542 1.9557 410.9128 411.2874 0.0572 -1.0000 -1.0000 1208768 1575015101.20 151.5989 60.0016 32.0000 1.9537 1.9552 410.8301 411.2066 0.0575 -1.0000 -1.0000 1208831 1575015101.30 151.5989 60.0016 32.0000 1.9535 1.9549 410.8292 411.2050 0.0574 -1.0000 -1.0000 1208893 1575015101.40 151.5989 60.0016 32.0000 1.9544 1.9559 410.7699 411.1447 0.0573 -1.0000 -1.0000 1208971 1575015101.50 151.5989 60.0016 32.0000 1.9545 1.9559 410.7027 411.0786 0.0574 -1.0000 -1.0000 1209034 1575015101.60 151.5989 60.0016 32.0000 1.9555 1.9570 410.7690 411.1448 0.0574 -1.0000 -1.0000 1209096 1575015101.70 151.5989 60.0016 32.0000 1.9548 1.9562 410.7226 411.0995 0.0576 -1.0000 -1.0000 1209158 1575015101.80 151.5989 60.0016 32.0000 1.9541 1.9556 410.8115 411.1886 0.0575 -1.0000 -1.0000 1209237 1575015101.90 151.5989 60.0016 32.0000 1.9540 1.9555 410.9106 411.2863 0.0573 -1.0000 -1.0000 1209299 1575015102.00 151.5989 60.0016 32.0000 1.9536 1.9551 410.9721 411.3486 0.0575 -1.0000 -1.0000 1209377 1575015102.10 151.5989 60.0016 32.0000 1.9540 1.9555 410.8870 411.2640 0.0576 -1.0000 -1.0000 1209440 1575015102.20 151.5966 60.0016 32.0000 1.9547 1.9562 410.8899 411.2667 0.0575 -1.0000 -1.0000 1209549 1575015102.30 151.5281 60.0016 32.0000 1.9537 1.9552 410.7916 411.1684 0.0575 -1.0000 -1.0000 1209627 1575015102.40 151.5281 60.0016 32.0000 1.9547 1.9561 410.8541 411.2307 0.0575 -1.0000 -1.0000 1209690 1575015102.50 151.5281 60.0016 32.0000 1.9561 1.9576 410.7717 411.1482 0.0575 -1.0000 -1.0000 1209768 1575015102.60 151.5281 60.0016 32.0000 1.9548 1.9563 410.7458 411.1225 0.0576 -1.0000 -1.0000 1209830 1575015102.70 151.5281 60.0016 32.0000 1.9554 1.9569 410.7317 411.1089 0.0576 -1.0000 -1.0000 1209893 1575015102.80 151.4974 60.0016 32.0000 1.9548 1.9563 410.6787 411.0553 0.0575 -1.0000 -1.0000 1209955 1575015102.90 151.4974 60.0016 32.0000 1.9541 1.9556 410.8096 411.1870 0.0577 -1.0000 -1.0000 1210018 1575015103.00 151.4974 60.0016 32.0000 1.9539 1.9553 410.9285 411.3057 0.0576 -1.0000 -1.0000 1210080 1575015103.10 151.4974 60.0016 32.0000 1.9539 1.9554 410.9290 411.3057 0.0575 -1.0000 -1.0000 1210158 1575015103.20 151.4974 60.0016 32.0000 1.9543 1.9558 410.9455 411.3230 0.0576 -1.0000 -1.0000 1210221 1575015103.30 151.5049 60.0016 32.0000 1.9550 1.9565 410.8830 411.2583 0.0575 -1.0000 -1.0000 1210283 1575015103.40 151.5731 60.0016 32.0000 1.9550 1.9565 410.7755 411.1533 0.0577 -1.0000 -1.0000 1210362 1575015103.50 151.5731 60.0016 32.0000 1.9553 1.9568 410.8024 411.1797 0.0576 -1.0000 -1.0000 1210424 1575015103.60 151.5731 60.0016 32.0000 1.9553 1.9567 410.7336 411.1116 0.0578 -1.0000 -1.0000 1210487 1575015103.70 151.5731 60.0016 32.0000 1.9555 1.9570 410.7896 411.1669 0.0575 -1.0000 -1.0000 1210877 1575015103.80 151.5731 60.0016 32.0000 1.9552 1.9566 410.7762 411.1530 0.0576 -1.0000 -1.0000 1210940 1575015103.90 151.6022 60.0016 32.0000 1.9545 1.9559 410.7939 411.1709 0.0576 -1.0000 -1.0000 1211002 1575015104.00 151.6022 60.0016 32.0000 1.9543 1.9558 410.8318 411.2094 0.0576 -1.0000 -1.0000 1211065 1575015104.10 151.6022 60.0016 32.0000 1.9538 1.9553 410.9096 411.2871 0.0576 -1.0000 -1.0000 1211127 1575015104.20 151.6022 60.0016 32.0000 1.9542 1.9557 410.9586 411.3350 0.0575 -1.0000 -1.0000 1211471 1575015104.30 151.6022 60.0016 32.0000 1.9542 1.9556 410.8539 411.2304 0.0575 -1.0000 -1.0000 1211549 1575015104.40 151.5687 60.0016 32.0000 1.9549 1.9564 410.7499 411.1261 0.0575 -1.0000 -1.0000 1211612 1575015104.50 151.5609 60.0016 32.0000 1.9546 1.9560 410.7906 411.1669 0.0574 -1.0000 -1.0000 1211690 1575015104.60 151.5609 60.0016 32.0000 1.9547 1.9562 410.7573 411.1335 0.0575 -1.0000 -1.0000 1211752 1575015104.70 151.5609 60.0016 32.0000 1.9552 1.9567 410.7059 411.0833 0.0577 -1.0000 -1.0000 1211815 1575015104.80 151.5609 60.0016 32.0000 1.9548 1.9563 410.7117 411.0895 0.0577 -1.0000 -1.0000 1211877 1575015104.90 151.5609 60.0016 32.0000 1.9537 1.9551 410.7457 411.1231 0.0576 -1.0000 -1.0000 1211955 1575015105.00 151.4081 60.0015 32.0000 1.9546 1.9561 410.6568 411.0352 0.0578 -1.0000 -1.0000 1212018 1575015105.10 151.4081 60.0015 32.0000 1.9546 1.9561 410.7543 411.1324 0.0578 -1.0000 -1.0000 1212080 1575015105.20 151.4081 60.0015 32.0000 1.9543 1.9558 410.8548 411.2326 0.0576 -1.0000 -1.0000 1212315 1575015105.30 151.4081 60.0015 32.0000 1.9540 1.9555 410.9309 411.3078 0.0576 -1.0000 -1.0000 1212377 1575015105.40 151.4081 60.0015 32.0000 1.9544 1.9559 410.9112 411.2890 0.0577 -1.0000 -1.0000 1212455 1575015105.50 151.5163 60.0015 32.0000 1.9552 1.9566 410.8697 411.2473 0.0577 -1.0000 -1.0000 1212518 1575015105.60 151.5303 60.0015 32.0000 1.9556 1.9571 410.7544 411.1323 0.0578 -1.0000 -1.0000 1212581 1575015105.70 151.5303 60.0015 32.0000 1.9550 1.9565 410.7435 411.1213 0.0577 -1.0000 -1.0000 1212877 1575015105.80 151.5303 60.0015 32.0000 1.9551 1.9566 410.6730 411.0515 0.0579 -1.0000 -1.0000 1212940 1575015105.90 151.5303 60.0015 32.0000 1.9546 1.9560 410.7358 411.1135 0.0576 -1.0000 -1.0000 1213002 1575015106.00 151.5256 60.0015 32.0000 1.9550 1.9564 410.6900 411.0662 0.0576 -1.0000 -1.0000 1213081 1575015106.10 151.4991 60.0015 32.0000 1.9552 1.9567 410.7121 411.0898 0.0576 -1.0000 -1.0000 1213143 1575015106.20 151.4991 60.0015 32.0000 1.9545 1.9560 410.7926 411.1697 0.0576 -1.0000 -1.0000 1213846 1575015106.30 151.4991 60.0015 32.0000 1.9542 1.9557 410.8640 411.2403 0.0575 -1.0000 -1.0000 1213908 1575015106.40 151.4991 60.0015 32.0000 1.9550 1.9564 410.7955 411.1730 0.0577 -1.0000 -1.0000 1213971 1575015106.50 151.4991 60.0015 32.0000 1.9547 1.9562 410.7537 411.1306 0.0575 -1.0000 -1.0000 1214049 1575015106.60 151.5604 60.0015 32.0000 1.9548 1.9563 410.7740 411.1509 0.0575 -1.0000 -1.0000 1214112 1575015106.70 151.5604 60.0015 32.0000 1.9550 1.9565 410.7822 411.1584 0.0575 -1.0000 -1.0000 1214174 1575015106.80 151.5604 60.0015 32.0000 1.9539 1.9554 410.7857 411.1622 0.0575 -1.0000 -1.0000 1214252 1575015106.90 151.5604 60.0015 32.0000 1.9546 1.9561 410.7003 411.0778 0.0576 -1.0000 -1.0000 1214315 1575015107.00 151.5604 60.0015 32.0000 1.9539 1.9554 410.7254 411.1017 0.0575 -1.0000 -1.0000 1214377 1575015107.10 151.5589 60.0015 32.0000 1.9538 1.9552 410.8541 411.2302 0.0575 -1.0000 -1.0000 1214440 1575015107.20 151.5588 60.0015 32.0000 1.9542 1.9556 410.8849 411.2612 0.0574 -1.0000 -1.0000 1214502 1575015107.30 151.5588 60.0015 32.0000 1.9537 1.9552 410.9445 411.3208 0.0575 -1.0000 -1.0000 1214752 1575015107.40 151.5588 60.0015 32.0000 1.9544 1.9559 410.8005 411.1769 0.0575 -1.0000 -1.0000 1214831 1575015107.50 151.5588 60.0015 32.0000 1.9542 1.9557 410.7060 411.0822 0.0575 -1.0000 -1.0000 1214893 1575015107.60 151.5588 60.0015 32.0000 1.9547 1.9562 410.6849 411.0623 0.0577 -1.0000 -1.0000 1214955 1575015107.70 151.5530 60.0015 32.0000 1.9553 1.9568 410.7376 411.1156 0.0577 -1.0000 -1.0000 1215018 1575015107.80 151.5530 60.0015 32.0000 1.9550 1.9565 410.7360 411.1141 0.0577 -1.0000 -1.0000 1215237 1575015107.90 151.5530 60.0015 32.0000 1.9549 1.9563 410.7740 411.1517 0.0577 -1.0000 -1.0000 1215315 1575015108.00 151.5530 60.0015 32.0000 1.9541 1.9556 410.8284 411.2062 0.0577 -1.0000 -1.0000 1215377 1575015108.10 151.5530 60.0015 32.0000 1.9542 1.9556 410.9198 411.2976 0.0577 -1.0000 -1.0000 1215440 1575015108.20 151.5616 60.0015 32.0000 1.9547 1.9562 410.9488 411.3262 0.0577 -1.0000 -1.0000 1215502 1575015108.30 151.5625 60.0015 32.0000 1.9548 1.9563 410.8408 411.2185 0.0577 -1.0000 -1.0000 1215580 1575015108.40 151.5625 60.0015 32.0000 1.9550 1.9564 410.8395 411.2178 0.0578 -1.0000 -1.0000 1215658 1575015108.50 151.5625 60.0015 32.0000 1.9544 1.9559 410.7386 411.1165 0.0578 -1.0000 -1.0000 1215721 1575015108.60 151.5625 60.0015 32.0000 1.9547 1.9562 410.6416 411.0195 0.0577 -1.0000 -1.0000 1215783 1575015108.70 151.5182 60.0015 32.0000 1.9546 1.9561 410.7229 411.1004 0.0577 -1.0000 -1.0000 1215846 1575015108.80 151.4000 60.0015 32.0000 1.9547 1.9562 410.7049 411.0819 0.0576 -1.0000 -1.0000 1216080 1575015108.90 151.4000 60.0015 32.0000 1.9540 1.9555 410.7815 411.1595 0.0578 -1.0000 -1.0000 1216143 1575015109.00 151.4000 60.0015 32.0000 1.9536 1.9551 410.8444 411.2213 0.0576 -1.0000 -1.0000 1216205 1575015109.10 151.4000 60.0015 32.0000 1.9537 1.9552 410.8687 411.2468 0.0577 -1.0000 -1.0000 1216283 1575015109.20 151.4000 60.0015 32.0000 1.9538 1.9552 410.9124 411.2899 0.0576 -1.0000 -1.0000 1216408 1575015109.30 151.4192 60.0015 32.0000 1.9545 1.9560 410.8925 411.2688 0.0575 -1.0000 -1.0000 1216643 1575015109.40 151.4192 60.0015 32.0000 1.9545 1.9560 410.8832 411.2597 0.0575 -1.0000 -1.0000 1216706 1575015109.50 151.4192 60.0015 32.0000 1.9547 1.9562 410.8402 411.2166 0.0575 -1.0000 -1.0000 1216768 1575015109.60 151.4192 60.0015 32.0000 1.9541 1.9556 410.7831 411.1598 0.0576 -1.0000 -1.0000 1216831 1575015109.70 151.4192 60.0015 32.0000 1.9542 1.9557 410.6777 411.0549 0.0576 -1.0000 -1.0000 1216908 1575015109.80 151.4192 60.0015 32.0000 1.9555 1.9570 410.7573 411.1336 0.0574 -1.0000 -1.0000 1216987 1575015109.90 151.5828 60.0016 32.0000 1.9550 1.9565 410.7426 411.1174 0.0573 -1.0000 -1.0000 1217049 1575015110.00 151.5828 60.0016 32.0000 1.9542 1.9557 410.8193 411.1960 0.0575 -1.0000 -1.0000 1217128 1575015110.10 151.5828 60.0016 32.0000 1.9543 1.9558 410.9019 411.2775 0.0573 -1.0000 -1.0000 1217191 1575015110.20 151.5828 60.0016 32.0000 1.9540 1.9555 411.0079 411.3841 0.0574 -1.0000 -1.0000 1217237 1575015110.30 151.5828 60.0016 32.0000 1.9546 1.9561 410.9180 411.2940 0.0574 -1.0000 -1.0000 1218034 1575015110.40 151.5828 60.0016 32.0000 1.9537 1.9552 410.8812 411.2574 0.0575 -1.0000 -1.0000 1218097 1575015110.50 151.5670 60.0016 32.0000 1.9538 1.9552 410.9798 411.3555 0.0574 -1.0000 -1.0000 1218175 1575015110.60 151.5067 60.0016 32.0000 1.9534 1.9549 410.8025 411.1785 0.0574 -1.0000 -1.0000 1218237 1575015110.70 151.5067 60.0016 32.0000 1.9541 1.9555 410.9697 411.3457 0.0574 -1.0000 -1.0000 1218300 1575015110.80 151.5067 60.0016 32.0000 1.9546 1.9560 410.7263 411.1030 0.0576 -1.0000 -1.0000 1218378 1575015110.90 151.5067 60.0016 32.0000 1.9545 1.9560 410.7159 411.0927 0.0575 -1.0000 -1.0000 1218425 1575015111.00 151.5067 60.0016 32.0000 1.9547 1.9562 410.7624 411.1390 0.0576 -1.0000 -1.0000 1218503 1575015111.10 151.5022 60.0016 32.0000 1.9542 1.9557 410.7720 411.1485 0.0576 -1.0000 -1.0000 1218565 1575015111.20 151.4995 60.0016 32.0000 1.9534 1.9549 410.7634 411.1406 0.0577 -1.0000 -1.0000 1218628 1575015111.30 151.4995 60.0016 32.0000 1.9543 1.9558 410.8017 411.1785 0.0575 -1.0000 -1.0000 1218691 1575015111.40 151.4995 60.0016 32.0000 1.9538 1.9553 410.7861 411.1630 0.0576 -1.0000 -1.0000 1218769 1575015111.50 151.4995 60.0016 32.0000 1.9546 1.9561 410.8726 411.2500 0.0576 -1.0000 -1.0000 1218831 1575015111.60 151.4995 60.0016 32.0000 1.9537 1.9552 410.9434 411.3196 0.0575 -1.0000 -1.0000 1218894 1575015111.70 151.4963 60.0016 32.0000 1.9539 1.9554 410.9362 411.3131 0.0575 -1.0000 -1.0000 1218972 1575015111.80 151.4945 60.0016 32.0000 1.9537 1.9552 410.9242 411.3002 0.0574 -1.0000 -1.0000 1219019 1575015111.90 151.4945 60.0016 32.0000 1.9542 1.9557 410.8130 411.1895 0.0575 -1.0000 -1.0000 1219285 1575015112.00 151.4945 60.0016 32.0000 1.9549 1.9564 410.7768 411.1535 0.0575 -1.0000 -1.0000 1219362 1575015112.10 151.4945 60.0016 32.0000 1.9547 1.9562 410.8389 411.2158 0.0576 -1.0000 -1.0000 1219425 1575015112.20 151.4945 60.0016 32.0000 1.9551 1.9566 410.7897 411.1668 0.0575 -1.0000 -1.0000 1219487 1575015112.30 151.4945 60.0016 32.0000 1.9546 1.9561 410.7433 411.1202 0.0575 -1.0000 -1.0000 1219550 1575015112.40 151.4697 60.0016 32.0000 1.9552 1.9567 410.7534 411.1301 0.0576 -1.0000 -1.0000 1219722 1575015112.50 151.4697 60.0016 32.0000 1.9546 1.9560 410.7909 411.1674 0.0575 -1.0000 -1.0000 1219800 1575015112.60 151.4697 60.0016 32.0000 1.9544 1.9559 410.8214 411.1975 0.0574 -1.0000 -1.0000 1219862 1575015112.70 151.4697 60.0016 32.0000 1.9543 1.9558 410.8965 411.2730 0.0575 -1.0000 -1.0000 1219925 1575015112.80 151.4697 60.0016 32.0000 1.9543 1.9557 410.8216 411.1974 0.0573 -1.0000 -1.0000 1220003 1575015112.90 151.4581 60.0016 32.0000 1.9539 1.9554 410.8970 411.2724 0.0574 -1.0000 -1.0000 1220487 1575015113.00 151.4493 60.0016 32.0000 1.9544 1.9558 410.7846 411.1611 0.0575 -1.0000 -1.0000 1220550 1575015113.10 151.4493 60.0016 32.0000 1.9545 1.9560 410.7001 411.0767 0.0575 -1.0000 -1.0000 1220628 1575015113.20 151.4493 60.0016 32.0000 1.9545 1.9559 410.7070 411.0830 0.0574 -1.0000 -1.0000 1220691 1575015113.30 151.4493 60.0016 32.0000 1.9543 1.9558 410.7048 411.0801 0.0574 -1.0000 -1.0000 1220753 1575015113.40 151.4493 60.0016 32.0000 1.9541 1.9556 410.7620 411.1385 0.0575 -1.0000 -1.0000 1220831 1575015113.50 151.5753 60.0016 32.0000 1.9549 1.9563 410.8233 411.1993 0.0574 -1.0000 -1.0000 1220894 1575015113.60 151.5753 60.0016 32.0000 1.9545 1.9560 410.7993 411.1758 0.0575 -1.0000 -1.0000 1220956 1575015113.70 151.5753 60.0016 32.0000 1.9550 1.9565 410.7978 411.1739 0.0574 -1.0000 -1.0000 1221019 1575015113.80 151.5753 60.0016 32.0000 1.9550 1.9565 410.9028 411.2780 0.0573 -1.0000 -1.0000 1221081 1575015113.90 151.5753 60.0016 32.0000 1.9537 1.9552 410.8946 411.2700 0.0573 -1.0000 -1.0000 1221159 1575015114.00 151.5591 60.0016 32.0000 1.9541 1.9556 410.9755 411.3515 0.0574 -1.0000 -1.0000 1221222 1575015114.10 151.5591 60.0016 32.0000 1.9539 1.9554 410.8688 411.2449 0.0574 -1.0000 -1.0000 1221285 1575015114.20 151.5591 60.0016 32.0000 1.9545 1.9560 410.8338 411.2092 0.0573 -1.0000 -1.0000 1221347 1575015114.30 151.5591 60.0016 32.0000 1.9548 1.9563 410.7878 411.1645 0.0575 -1.0000 -1.0000 1221425 1575015114.40 151.5591 60.0016 32.0000 1.9546 1.9561 410.7580 411.1342 0.0575 -1.0000 -1.0000 1221597 1575015114.50 151.5591 60.0016 32.0000 1.9535 1.9550 410.7592 411.1358 0.0575 -1.0000 -1.0000 1221675 1575015114.60 151.5132 60.0024 32.0000 1.9533 1.9547 410.7232 411.0980 0.0573 -1.0000 -1.0000 1221737 1575015114.70 151.5132 60.0024 32.0000 1.9539 1.9553 410.7274 411.1033 0.0574 -1.0000 -1.0000 1221815 1575015114.80 151.5132 60.0024 32.0000 1.9538 1.9553 410.7866 411.1615 0.0572 -1.0000 -1.0000 1221878 1575015114.90 151.5132 60.0024 32.0000 1.9531 1.9546 410.9338 411.3087 0.0573 -1.0000 -1.0000 1221941 1575015115.00 151.5132 60.0024 32.0000 1.9539 1.9554 410.9323 411.3084 0.0574 -1.0000 -1.0000 1222112 1575015115.10 151.5565 60.0024 32.0000 1.9538 1.9553 410.9095 411.2868 0.0576 -1.0000 -1.0000 1222191 1575015115.20 151.5832 60.0024 32.0000 1.9535 1.9549 410.8962 411.2735 0.0576 -1.0000 -1.0000 1222253 1575015115.30 151.5832 60.0024 32.0000 1.9543 1.9558 410.7446 411.1205 0.0574 -1.0000 -1.0000 1222316 1575015115.40 151.5832 60.0024 32.0000 1.9552 1.9567 410.7767 411.1528 0.0575 -1.0000 -1.0000 1222394 1575015115.50 151.5832 60.0024 32.0000 1.9553 1.9568 410.7468 411.1225 0.0574 -1.0000 -1.0000 1222612 1575015115.60 151.5832 60.0024 32.0000 1.9540 1.9555 410.7413 411.1171 0.0574 -1.0000 -1.0000 1222691 1575015115.70 151.5171 60.0024 32.0000 1.9541 1.9555 410.7808 411.1563 0.0573 -1.0000 -1.0000 1222753 1575015115.80 151.5171 60.0024 32.0000 1.9543 1.9558 410.9168 411.2923 0.0574 -1.0000 -1.0000 1222832 1575015115.90 151.5171 60.0024 32.0000 1.9547 1.9562 410.8704 411.2468 0.0575 -1.0000 -1.0000 1222910 1575015116.00 151.5171 60.0024 32.0000 1.9537 1.9552 410.8964 411.2727 0.0575 -1.0000 -1.0000 1223082 1575015116.10 151.5171 60.0024 32.0000 1.9542 1.9556 410.8243 411.2011 0.0575 -1.0000 -1.0000 1223144 1575015116.20 151.5163 60.0024 32.0000 1.9538 1.9552 410.8969 411.2737 0.0576 -1.0000 -1.0000 1223206 1575015116.30 151.5160 60.0024 32.0000 1.9540 1.9555 410.8436 411.2192 0.0574 -1.0000 -1.0000 1223285 1575015116.40 151.5160 60.0024 32.0000 1.9544 1.9558 410.7005 411.0780 0.0576 -1.0000 -1.0000 1223347 1575015116.50 151.5160 60.0024 32.0000 1.9548 1.9563 410.6954 411.0728 0.0577 -1.0000 -1.0000 1224144 1575015116.60 151.5160 60.0024 32.0000 1.9547 1.9562 410.7061 411.0837 0.0577 -1.0000 -1.0000 1224222 1575015116.70 151.5169 60.0024 32.0000 1.9546 1.9561 410.8421 411.2209 0.0577 -1.0000 -1.0000 1224285 1575015116.80 151.5304 60.0024 32.0000 1.9538 1.9553 410.9144 411.2912 0.0575 -1.0000 -1.0000 1224362 1575015116.90 151.5304 60.0024 32.0000 1.9544 1.9559 410.9535 411.3311 0.0577 -1.0000 -1.0000 1224425 1575015117.00 151.5304 60.0024 32.0000 1.9545 1.9560 410.9617 411.3404 0.0578 -1.0000 -1.0000 1224488 1575015117.10 151.5304 60.0024 32.0000 1.9543 1.9558 410.9586 411.3374 0.0578 -1.0000 -1.0000 1224566 1575015117.20 151.5304 60.0024 32.0000 1.9545 1.9559 411.0234 411.4020 0.0578 -1.0000 -1.0000 1224628 1575015117.30 151.5347 60.0024 32.0000 1.9545 1.9560 410.9265 411.3038 0.0576 -1.0000 -1.0000 1224691 1575015117.40 151.5347 60.0024 32.0000 1.9542 1.9556 410.9448 411.3228 0.0577 -1.0000 -1.0000 1224769 1575015117.50 151.5347 60.0024 32.0000 1.9543 1.9558 410.7616 411.1392 0.0577 -1.0000 -1.0000 1224832 1575015117.60 151.5347 60.0024 32.0000 1.9550 1.9565 410.7585 411.1369 0.0577 -1.0000 -1.0000 1224894 1575015117.70 151.5347 60.0024 32.0000 1.9538 1.9553 410.7158 411.0936 0.0578 -1.0000 -1.0000 1224956 1575015117.80 151.4857 60.0024 32.0000 1.9542 1.9556 410.7232 411.1010 0.0577 -1.0000 -1.0000 1225019 1575015117.90 151.4107 60.0024 32.0000 1.9546 1.9560 410.8590 411.2370 0.0577 -1.0000 -1.0000 1225082 1575015118.00 151.4107 60.0024 32.0000 1.9536 1.9551 410.8612 411.2388 0.0576 -1.0000 -1.0000 1225285 1575015118.10 151.4107 60.0024 32.0000 1.9541 1.9555 410.9336 411.3108 0.0575 -1.0000 -1.0000 1225347 1575015118.20 151.4107 60.0024 32.0000 1.9546 1.9560 410.8838 411.2606 0.0576 -1.0000 -1.0000 1225410 1575015118.30 151.4107 60.0024 32.0000 1.9544 1.9559 410.8832 411.2608 0.0577 -1.0000 -1.0000 1225472 1575015118.40 151.5285 60.0024 32.0000 1.9552 1.9567 410.9489 411.3261 0.0576 -1.0000 -1.0000 1225534 1575015118.50 151.5285 60.0024 32.0000 1.9543 1.9558 410.9144 411.2917 0.0576 -1.0000 -1.0000 1226253 1575015118.60 151.5285 60.0024 32.0000 1.9552 1.9567 410.7420 411.1199 0.0577 -1.0000 -1.0000 1226316 1575015118.70 151.5285 60.0024 32.0000 1.9555 1.9570 410.7797 411.1571 0.0577 -1.0000 -1.0000 1226378 1575015118.80 151.5285 60.0024 32.0000 1.9556 1.9570 410.7705 411.1488 0.0578 -1.0000 -1.0000 1226456 1575015118.90 151.5733 60.0024 32.0000 1.9551 1.9566 410.7782 411.1558 0.0577 -1.0000 -1.0000 1226519 1575015119.00 151.5887 60.0024 32.0000 1.9548 1.9563 410.8654 411.2439 0.0578 -1.0000 -1.0000 1226582 1575015119.10 151.5887 60.0024 32.0000 1.9545 1.9559 410.8451 411.2230 0.0577 -1.0000 -1.0000 1226659 1575015119.20 151.5887 60.0024 32.0000 1.9541 1.9556 410.8326 411.2097 0.0576 -1.0000 -1.0000 1226722 1575015119.30 151.5887 60.0024 32.0000 1.9539 1.9554 410.8348 411.2118 0.0576 -1.0000 -1.0000 1226785 1575015119.40 151.5887 60.0024 32.0000 1.9544 1.9559 410.8678 411.2448 0.0576 -1.0000 -1.0000 1226863 1575015119.50 151.5548 60.0024 32.0000 1.9542 1.9557 410.7536 411.1321 0.0578 -1.0000 -1.0000 1227004 1575015119.60 151.5502 60.0024 32.0000 1.9545 1.9560 410.7582 411.1361 0.0577 -1.0000 -1.0000 1227066 1575015119.70 151.5502 60.0024 32.0000 1.9542 1.9557 410.7263 411.1048 0.0578 -1.0000 -1.0000 1227144 1575015119.80 151.5502 60.0024 32.0000 1.9549 1.9564 410.7371 411.1147 0.0576 -1.0000 -1.0000 1227206 1575015119.90 151.5502 60.0024 32.0000 1.9554 1.9568 410.8001 411.1782 0.0577 -1.0000 -1.0000 1227269 1575015120.00 151.5502 60.0024 32.0000 1.9550 1.9565 410.8372 411.2160 0.0580 -1.0000 -1.0000 1227332 1575015120.10 151.5755 60.0022 32.0000 1.9540 1.9555 410.7713 411.1503 0.0579 -1.0000 -1.0000 1227410 1575015120.20 151.5755 60.0022 32.0000 1.9541 1.9556 410.8558 411.2343 0.0578 -1.0000 -1.0000 1227472 1575015120.30 151.5755 60.0022 32.0000 1.9541 1.9556 410.8868 411.2649 0.0577 -1.0000 -1.0000 1227534 1575015120.40 151.5755 60.0022 32.0000 1.9543 1.9558 410.9614 411.3399 0.0578 -1.0000 -1.0000 1227597 1575015120.50 151.5755 60.0022 32.0000 1.9543 1.9558 410.8219 411.2002 0.0578 -1.0000 -1.0000 1227675 1575015120.60 151.5755 60.0022 32.0000 1.9541 1.9555 410.8529 411.2314 0.0578 -1.0000 -1.0000 1228269 1575015120.70 151.4949 60.0022 32.0000 1.9539 1.9554 410.8374 411.2170 0.0579 -1.0000 -1.0000 1228331 1575015120.80 151.4949 60.0022 32.0000 1.9550 1.9564 410.7779 411.1572 0.0580 -1.0000 -1.0000 1228409 1575015120.90 151.4949 60.0022 32.0000 1.9551 1.9566 410.7097 411.0885 0.0578 -1.0000 -1.0000 1228472 1575015121.00 151.4949 60.0022 32.0000 1.9553 1.9568 410.7122 411.0904 0.0578 -1.0000 -1.0000 1228534 1575015121.10 151.4949 60.0022 32.0000 1.9550 1.9564 410.7122 411.0902 0.0578 -1.0000 -1.0000 1228613 1575015121.20 151.4947 60.0022 32.0000 1.9547 1.9561 410.8654 411.2436 0.0577 -1.0000 -1.0000 1228675 1575015121.30 151.4929 60.0022 32.0000 1.9539 1.9554 410.8299 411.2084 0.0578 -1.0000 -1.0000 1228738 1575015121.40 151.4929 60.0022 32.0000 1.9537 1.9552 410.9044 411.2827 0.0578 -1.0000 -1.0000 1228800 1575015121.50 151.4929 60.0022 32.0000 1.9537 1.9551 410.8498 411.2279 0.0577 -1.0000 -1.0000 1228863 1575015121.60 151.4929 60.0022 32.0000 1.9546 1.9561 410.8117 411.1899 0.0578 -1.0000 -1.0000 1228988 1575015121.70 151.4929 60.0022 32.0000 1.9548 1.9563 410.8758 411.2544 0.0578 -1.0000 -1.0000 1229066 1575015121.80 151.4929 60.0022 32.0000 1.9544 1.9559 410.7780 411.1556 0.0576 -1.0000 -1.0000 1229129 1575015121.90 151.5216 60.0022 32.0000 1.9547 1.9562 410.8127 411.1904 0.0577 -1.0000 -1.0000 1229191 1575015122.00 151.5216 60.0022 32.0000 1.9545 1.9560 410.7283 411.1054 0.0575 -1.0000 -1.0000 1229269 1575015122.10 151.5216 60.0022 32.0000 1.9541 1.9556 410.7618 411.1385 0.0576 -1.0000 -1.0000 1229534 1575015122.20 151.5216 60.0022 32.0000 1.9535 1.9549 410.7096 411.0867 0.0576 -1.0000 -1.0000 1229597 1575015122.30 151.5216 60.0022 32.0000 1.9540 1.9555 410.7981 411.1757 0.0577 -1.0000 -1.0000 1229675 1575015122.40 151.5231 60.0022 32.0000 1.9538 1.9552 410.9558 411.3341 0.0578 -1.0000 -1.0000 1229738 1575015122.50 151.5231 60.0022 32.0000 1.9533 1.9548 410.9017 411.2805 0.0579 -1.0000 -1.0000 1229816 1575015122.60 151.5231 60.0022 32.0000 1.9532 1.9547 410.9231 411.3016 0.0577 -1.0000 -1.0000 1230253 1575015122.70 151.5231 60.0022 32.0000 1.9536 1.9550 410.9167 411.2943 0.0576 -1.0000 -1.0000 1230504 1575015122.80 151.5231 60.0022 32.0000 1.9543 1.9558 410.8290 411.2065 0.0577 -1.0000 -1.0000 1230582 1575015122.90 151.5231 60.0022 32.0000 1.9543 1.9558 410.8214 411.1993 0.0577 -1.0000 -1.0000 1230644 1575015123.00 151.4113 60.0022 32.0000 1.9548 1.9563 410.7510 411.1282 0.0576 -1.0000 -1.0000 1230706 1575015123.10 151.4113 60.0022 32.0000 1.9541 1.9555 410.7491 411.1268 0.0577 -1.0000 -1.0000 1230769 1575015123.20 151.4113 60.0022 32.0000 1.9543 1.9557 410.7118 411.0903 0.0578 -1.0000 -1.0000 1230832 1575015123.30 151.4113 60.0022 32.0000 1.9535 1.9550 410.7957 411.1718 0.0574 -1.0000 -1.0000 1230894 1575015123.40 151.4113 60.0022 32.0000 1.9535 1.9550 410.8529 411.2315 0.0578 -1.0000 -1.0000 1230972 1575015123.50 151.4113 60.0022 32.0000 1.9544 1.9558 410.9534 411.3323 0.0578 -1.0000 -1.0000 1231034 1575015123.60 151.4985 60.0022 32.0000 1.9543 1.9558 410.9284 411.3066 0.0578 -1.0000 -1.0000 1231097 1575015123.70 151.5149 60.0022 32.0000 1.9540 1.9555 410.8856 411.2652 0.0580 -1.0000 -1.0000 1231238 1575015123.80 151.5149 60.0022 32.0000 1.9547 1.9562 410.9048 411.2839 0.0579 -1.0000 -1.0000 1231300 1575015123.90 151.5149 60.0022 32.0000 1.9551 1.9566 410.7927 411.1712 0.0578 -1.0000 -1.0000 1231363 1575015124.00 151.5149 60.0022 32.0000 1.9539 1.9554 410.7748 411.1533 0.0579 -1.0000 -1.0000 1231425 1575015124.10 151.5149 60.0022 32.0000 1.9548 1.9563 410.7489 411.1282 0.0579 -1.0000 -1.0000 1231488 1575015124.20 151.3984 60.0022 32.0000 1.9544 1.9559 410.7767 411.1540 0.0576 -1.0000 -1.0000 1231613 1575015124.30 151.3984 60.0022 32.0000 1.9544 1.9559 410.7909 411.1694 0.0577 -1.0000 -1.0000 1231691 1575015124.40 151.3984 60.0022 32.0000 1.9544 1.9559 410.7818 411.1600 0.0578 -1.0000 -1.0000 1231753 1575015124.50 151.3984 60.0022 32.0000 1.9546 1.9561 410.8968 411.2748 0.0577 -1.0000 -1.0000 1231816 1575015124.60 151.3984 60.0022 32.0000 1.9541 1.9556 410.8148 411.1929 0.0577 -1.0000 -1.0000 1231878 1575015124.70 151.4876 60.0015 32.0000 1.9549 1.9564 410.8992 411.2780 0.0579 -1.0000 -1.0000 1231941 1575015124.80 151.5037 60.0014 32.0000 1.9542 1.9557 410.8080 411.1874 0.0579 -1.0000 -1.0000 1232034 1575015124.90 151.5037 60.0014 32.0000 1.9551 1.9566 410.7724 411.1515 0.0579 -1.0000 -1.0000 1232097 1575015125.00 151.5037 60.0014 32.0000 1.9550 1.9565 410.7004 411.0782 0.0577 -1.0000 -1.0000 1232159 1575015125.10 151.5037 60.0014 32.0000 1.9551 1.9566 410.7087 411.0863 0.0578 -1.0000 -1.0000 1232238 1575015125.20 151.5037 60.0014 32.0000 1.9543 1.9558 410.6692 411.0481 0.0578 -1.0000 -1.0000 1232300 1575015125.30 151.5533 60.0014 32.0000 1.9549 1.9564 410.7861 411.1650 0.0579 -1.0000 -1.0000 1232363 1575015125.40 151.5533 60.0014 32.0000 1.9535 1.9550 410.9019 411.2806 0.0578 -1.0000 -1.0000 1232425 1575015125.50 151.5533 60.0014 32.0000 1.9544 1.9559 410.9658 411.3445 0.0579 -1.0000 -1.0000 1232488 1575015125.60 151.5533 60.0014 32.0000 1.9534 1.9549 410.8448 411.2247 0.0580 -1.0000 -1.0000 1232550 1575015125.70 151.5533 60.0014 32.0000 1.9540 1.9555 410.7935 411.1726 0.0579 -1.0000 -1.0000 1233050 1575015125.80 151.4165 60.0014 32.0000 1.9545 1.9559 410.7058 411.0852 0.0580 -1.0000 -1.0000 1233113 1575015125.90 151.4165 60.0014 32.0000 1.9544 1.9558 410.7459 411.1252 0.0578 -1.0000 -1.0000 1233175 1575015126.00 151.4165 60.0014 32.0000 1.9546 1.9561 410.6069 410.9859 0.0580 -1.0000 -1.0000 1233253 1575015126.10 151.4165 60.0014 32.0000 1.9545 1.9560 410.7581 411.1379 0.0580 -1.0000 -1.0000 1233550 1575015126.20 151.4165 60.0014 32.0000 1.9543 1.9558 410.7609 411.1403 0.0580 -1.0000 -1.0000 1233613 1575015126.30 151.4165 60.0014 32.0000 1.9542 1.9557 410.7648 411.1432 0.0579 -1.0000 -1.0000 1233691 1575015126.40 151.4666 60.0014 32.0000 1.9556 1.9571 410.8597 411.2389 0.0578 -1.0000 -1.0000 1233753 1575015126.50 151.4666 60.0014 32.0000 1.9550 1.9565 410.8425 411.2213 0.0580 -1.0000 -1.0000 1233832 1575015126.60 151.4666 60.0014 32.0000 1.9545 1.9560 410.9190 411.2999 0.0582 -1.0000 -1.0000 1233894 1575015126.70 151.4666 60.0014 32.0000 1.9543 1.9558 410.7884 411.1691 0.0581 -1.0000 -1.0000 1233956 1575015126.80 151.4666 60.0014 32.0000 1.9548 1.9563 410.6951 411.0745 0.0580 -1.0000 -1.0000 1234503 1575015126.90 151.4843 60.0014 32.0000 1.9552 1.9567 410.7012 411.0812 0.0580 -1.0000 -1.0000 1234566 1575015127.00 151.5690 60.0014 32.0000 1.9552 1.9567 410.7600 411.1391 0.0579 -1.0000 -1.0000 1234629 1575015127.10 151.5690 60.0014 32.0000 1.9549 1.9564 410.6942 411.0718 0.0576 -1.0000 -1.0000 1234691 1575015127.20 151.5690 60.0014 32.0000 1.9541 1.9556 410.7734 411.1508 0.0576 -1.0000 -1.0000 1234753 1575015127.30 151.5690 60.0014 32.0000 1.9541 1.9556 410.8225 411.1993 0.0575 -1.0000 -1.0000 1234816 1575015127.40 151.5690 60.0014 32.0000 1.9545 1.9560 410.9347 411.3112 0.0575 -1.0000 -1.0000 1234894 1575015127.50 151.4235 60.0014 32.0000 1.9547 1.9562 410.8987 411.2750 0.0575 -1.0000 -1.0000 1234956 1575015127.60 151.4235 60.0014 32.0000 1.9544 1.9559 410.8873 411.2648 0.0577 -1.0000 -1.0000 1235019 1575015127.70 151.4235 60.0014 32.0000 1.9547 1.9562 410.7626 411.1396 0.0575 -1.0000 -1.0000 1235097 1575015127.80 151.4235 60.0014 32.0000 1.9549 1.9564 410.7519 411.1289 0.0575 -1.0000 -1.0000 1235253 1575015127.90 151.4235 60.0014 32.0000 1.9546 1.9561 410.7154 411.0911 0.0574 -1.0000 -1.0000 1235316 1575015128.00 151.4235 60.0014 32.0000 1.9547 1.9562 410.7253 411.0998 0.0572 -1.0000 -1.0000 1235394 1575015128.10 151.4423 60.0014 32.0000 1.9548 1.9563 410.6822 411.0593 0.0576 -1.0000 -1.0000 1235456 1575015128.20 151.4688 60.0014 32.0000 1.9547 1.9562 410.6834 411.0601 0.0576 -1.0000 -1.0000 1235519 1575015128.30 151.4688 60.0014 32.0000 1.9549 1.9564 410.7736 411.1500 0.0575 -1.0000 -1.0000 1235753 1575015128.40 151.4688 60.0014 32.0000 1.9548 1.9563 410.8386 411.2157 0.0576 -1.0000 -1.0000 1235832 1575015128.50 151.4688 60.0014 32.0000 1.9539 1.9554 410.9397 411.3167 0.0576 -1.0000 -1.0000 1235894 1575015128.60 151.5086 60.0014 32.0000 1.9539 1.9554 410.8618 411.2405 0.0578 -1.0000 -1.0000 1235956 1575015128.70 151.5197 60.0014 32.0000 1.9543 1.9558 410.7817 411.1591 0.0576 -1.0000 -1.0000 1236019 1575015128.80 151.5197 60.0014 32.0000 1.9550 1.9565 410.7199 411.0971 0.0576 -1.0000 -1.0000 1236097 1575015128.90 151.5197 60.0014 32.0000 1.9550 1.9565 410.6910 411.0675 0.0575 -1.0000 -1.0000 1236160 1575015129.00 151.5197 60.0014 32.0000 1.9548 1.9563 410.7929 411.1699 0.0576 -1.0000 -1.0000 1236222 1575015129.10 151.5197 60.0014 32.0000 1.9542 1.9556 410.8188 411.1963 0.0577 -1.0000 -1.0000 1236300 1575015129.20 151.5197 60.0014 32.0000 1.9540 1.9554 410.7784 411.1551 0.0574 -1.0000 -1.0000 1236363 1575015129.30 151.5775 60.0014 32.0000 1.9541 1.9556 410.8680 411.2446 0.0575 -1.0000 -1.0000 1236441 1575015129.40 151.5977 60.0014 32.0000 1.9543 1.9558 410.8489 411.2255 0.0575 -1.0000 -1.0000 1236769 1575015129.50 151.5977 60.0014 32.0000 1.9558 1.9572 410.8807 411.2566 0.0574 -1.0000 -1.0000 1236832 1575015129.60 151.5977 60.0014 32.0000 1.9555 1.9570 410.8627 411.2372 0.0572 -1.0000 -1.0000 1236925 1575015129.70 151.5977 60.0014 32.0000 1.9552 1.9567 410.7804 411.1552 0.0572 -1.0000 -1.0000 1237004 1575015129.80 151.5977 60.0014 32.0000 1.9547 1.9562 410.7268 411.1014 0.0572 -1.0000 -1.0000 1237075 1575015129.90 151.5821 60.0012 32.0000 1.9551 1.9565 410.7705 411.1453 0.0573 -1.0000 -1.0000 1237253 1575015130.00 151.5821 60.0012 32.0000 1.9548 1.9563 410.7543 411.1297 0.0574 -1.0000 -1.0000 1237332 1575015130.10 151.5821 60.0012 32.0000 1.9547 1.9561 410.8986 411.2739 0.0573 -1.0000 -1.0000 1237394 1575015130.20 151.5821 60.0012 32.0000 1.9540 1.9554 410.8958 411.2705 0.0572 -1.0000 -1.0000 1237457 1575015130.30 151.5821 60.0012 32.0000 1.9536 1.9551 410.8843 411.2584 0.0571 -1.0000 -1.0000 1237535 1575015130.40 151.5821 60.0012 32.0000 1.9541 1.9555 410.8429 411.2177 0.0573 -1.0000 -1.0000 1237753 1575015130.50 151.5780 60.0012 32.0000 1.9548 1.9563 410.9737 411.3485 0.0572 -1.0000 -1.0000 1237832 1575015130.60 151.4682 60.0012 32.0000 1.9546 1.9560 410.7848 411.1595 0.0572 -1.0000 -1.0000 1237894 1575015130.70 151.4682 60.0012 32.0000 1.9540 1.9555 410.8330 411.2071 0.0571 -1.0000 -1.0000 1237957 1575015130.80 151.4682 60.0012 32.0000 1.9538 1.9552 410.8002 411.1737 0.0571 -1.0000 -1.0000 1238035 1575015130.90 151.4682 60.0012 32.0000 1.9540 1.9555 410.7313 411.1052 0.0570 -1.0000 -1.0000 1238269 1575015131.00 151.4682 60.0012 32.0000 1.9545 1.9559 410.6907 411.0642 0.0571 -1.0000 -1.0000 1238332 1575015131.10 151.4881 60.0012 32.0000 1.9548 1.9563 410.6665 411.0400 0.0571 -1.0000 -1.0000 1238410 1575015131.20 151.5257 60.0012 32.0000 1.9546 1.9560 410.7161 411.0899 0.0571 -1.0000 -1.0000 1238472 1575015131.30 151.5257 60.0012 32.0000 1.9541 1.9555 410.7364 411.1112 0.0573 -1.0000 -1.0000 1238535 1575015131.40 151.5257 60.0012 32.0000 1.9547 1.9561 410.8320 411.2061 0.0572 -1.0000 -1.0000 1238785 1575015131.50 151.5257 60.0012 32.0000 1.9545 1.9559 410.8540 411.2283 0.0572 -1.0000 -1.0000 1238847 1575015131.60 151.5257 60.0012 32.0000 1.9545 1.9560 410.8954 411.2707 0.0572 -1.0000 -1.0000 1238910 1575015131.70 151.5189 60.0012 32.0000 1.9534 1.9548 410.9432 411.3178 0.0573 -1.0000 -1.0000 1238972 1575015131.80 151.4445 60.0012 32.0000 1.9540 1.9555 410.8782 411.2538 0.0573 -1.0000 -1.0000 1239035 1575015131.90 151.4445 60.0012 32.0000 1.9542 1.9556 410.8447 411.2214 0.0575 -1.0000 -1.0000 1239238 1575015132.00 151.4445 60.0012 32.0000 1.9540 1.9555 410.7899 411.1662 0.0575 -1.0000 -1.0000 1239316 1575015132.10 151.4445 60.0012 32.0000 1.9546 1.9561 410.6829 411.0589 0.0574 -1.0000 -1.0000 1239379 1575015132.20 151.4445 60.0012 32.0000 1.9550 1.9564 410.7342 411.1120 0.0576 -1.0000 -1.0000 1239441 1575015132.30 151.5615 60.0012 32.0000 1.9555 1.9569 410.6853 411.0611 0.0574 -1.0000 -1.0000 1239504 1575015132.40 151.5615 60.0012 32.0000 1.9541 1.9556 410.7601 411.1362 0.0575 -1.0000 -1.0000 1239800 1575015132.50 151.5615 60.0012 32.0000 1.9534 1.9549 410.6955 411.0716 0.0575 -1.0000 -1.0000 1239863 1575015132.60 151.5615 60.0012 32.0000 1.9546 1.9561 410.7598 411.1379 0.0579 -1.0000 -1.0000 1239941 1575015132.70 151.5615 60.0012 32.0000 1.9539 1.9553 410.9134 411.2915 0.0577 -1.0000 -1.0000 1239988 1575015132.80 151.5882 60.0012 32.0000 1.9539 1.9554 410.7919 411.1684 0.0575 -1.0000 -1.0000 1240066 1575015132.90 151.6218 60.0012 32.0000 1.9544 1.9559 410.7429 411.1195 0.0576 -1.0000 -1.0000 1240128 1575015133.00 151.6218 60.0012 32.0000 1.9549 1.9564 410.8216 411.1989 0.0576 -1.0000 -1.0000 1240801 1575015133.10 151.6218 60.0012 32.0000 1.9551 1.9566 410.8509 411.2273 0.0575 -1.0000 -1.0000 1241050 1575015133.20 151.6218 60.0012 32.0000 1.9546 1.9560 410.7493 411.1264 0.0575 -1.0000 -1.0000 1241113 1575015133.30 151.6218 60.0012 32.0000 1.9543 1.9557 410.7629 411.1396 0.0576 -1.0000 -1.0000 1241175 1575015133.40 151.5077 60.0012 32.0000 1.9544 1.9559 410.8642 411.2411 0.0576 -1.0000 -1.0000 1241238 1575015133.50 151.4724 60.0012 32.0000 1.9536 1.9551 410.8901 411.2669 0.0575 -1.0000 -1.0000 1241316 1575015133.60 151.4724 60.0012 32.0000 1.9540 1.9555 410.8931 411.2707 0.0577 -1.0000 -1.0000 1241379 1575015133.70 151.4724 60.0012 32.0000 1.9535 1.9550 410.9079 411.2838 0.0575 -1.0000 -1.0000 1241441 1575015133.80 151.4724 60.0012 32.0000 1.9542 1.9557 410.8397 411.2172 0.0577 -1.0000 -1.0000 1241504 1575015133.90 151.4724 60.0012 32.0000 1.9547 1.9562 410.7777 411.1555 0.0577 -1.0000 -1.0000 1241566 1575015134.00 151.4885 60.0012 32.0000 1.9548 1.9563 410.7502 411.1269 0.0576 -1.0000 -1.0000 1242238 1575015134.10 151.4885 60.0012 32.0000 1.9550 1.9565 410.7514 411.1280 0.0575 -1.0000 -1.0000 1242332 1575015134.20 151.4885 60.0012 32.0000 1.9541 1.9556 410.7291 411.1047 0.0574 -1.0000 -1.0000 1242394 1575015134.30 151.4885 60.0012 32.0000 1.9539 1.9553 410.6905 411.0687 0.0578 -1.0000 -1.0000 1242457 1575015134.40 151.4885 60.0012 32.0000 1.9546 1.9561 410.6944 411.0716 0.0576 -1.0000 -1.0000 1242519 1575015134.50 151.4373 60.0012 32.0000 1.9544 1.9559 410.7295 411.1067 0.0576 -1.0000 -1.0000 1242597 1575015134.60 151.4373 60.0012 32.0000 1.9542 1.9556 410.8453 411.2222 0.0577 -1.0000 -1.0000 1242660 1575015134.70 151.4373 60.0012 32.0000 1.9544 1.9558 410.8955 411.2739 0.0578 -1.0000 -1.0000 1242722 1575015134.80 151.4373 60.0012 32.0000 1.9539 1.9554 410.8308 411.2090 0.0578 -1.0000 -1.0000 1242801 1575015134.90 151.4373 60.0012 32.0000 1.9544 1.9559 410.9066 411.2844 0.0577 -1.0000 -1.0000 1242863 1575015135.00 151.5450 60.0007 32.0000 1.9548 1.9563 410.8287 411.2061 0.0576 -1.0000 -1.0000 1242926 1575015135.10 151.5539 60.0007 32.0000 1.9547 1.9561 410.7656 411.1448 0.0580 -1.0000 -1.0000 1243004 1575015135.20 151.5539 60.0007 32.0000 1.9548 1.9563 410.6968 411.0759 0.0579 -1.0000 -1.0000 1243066 1575015135.30 151.5539 60.0007 32.0000 1.9551 1.9566 410.7082 411.0869 0.0579 -1.0000 -1.0000 1243129 1575015135.40 151.5539 60.0007 32.0000 1.9546 1.9561 410.7586 411.1364 0.0577 -1.0000 -1.0000 1243207 1575015135.50 151.5539 60.0007 32.0000 1.9544 1.9559 410.7018 411.0788 0.0576 -1.0000 -1.0000 1243269 1575015135.60 151.4899 60.0007 32.0000 1.9547 1.9562 410.8063 411.1844 0.0578 -1.0000 -1.0000 1243332 1575015135.70 151.4899 60.0007 32.0000 1.9540 1.9555 410.7995 411.1770 0.0576 -1.0000 -1.0000 1243504 1575015135.80 151.4899 60.0007 32.0000 1.9534 1.9549 410.7940 411.1720 0.0577 -1.0000 -1.0000 1243582 1575015135.90 151.4899 60.0007 32.0000 1.9540 1.9555 410.8519 411.2293 0.0577 -1.0000 -1.0000 1243644 1575015136.00 151.4899 60.0007 32.0000 1.9540 1.9555 410.9141 411.2925 0.0578 -1.0000 -1.0000 1243707 1575015136.10 151.4899 60.0007 32.0000 1.9541 1.9555 410.7999 411.1786 0.0578 -1.0000 -1.0000 1243769 1575015136.20 151.4899 60.0007 32.0000 1.9546 1.9561 410.7513 411.1305 0.0580 -1.0000 -1.0000 1243832 1575015136.30 151.4899 60.0007 32.0000 1.9542 1.9557 410.7021 411.0802 0.0578 -1.0000 -1.0000 1243910 1575015136.40 151.4899 60.0007 32.0000 1.9549 1.9563 410.7550 411.1335 0.0578 -1.0000 -1.0000 1243972 1575015136.50 151.4899 60.0007 32.0000 1.9554 1.9569 410.7800 411.1582 0.0577 -1.0000 -1.0000 1244050 1575015136.60 151.4899 60.0007 32.0000 1.9550 1.9565 410.8800 411.2583 0.0578 -1.0000 -1.0000 1244144 1575015136.70 151.4899 60.0007 32.0000 1.9542 1.9557 410.8312 411.2089 0.0576 -1.0000 -1.0000 1244207 1575015136.80 151.4899 60.0007 32.0000 1.9538 1.9553 410.8643 411.2417 0.0577 -1.0000 -1.0000 1244285 1575015136.90 151.6106 60.0007 32.0000 1.9543 1.9558 410.9400 411.3175 0.0576 -1.0000 -1.0000 1244347 1575015137.00 151.6106 60.0007 32.0000 1.9538 1.9553 410.8848 411.2622 0.0576 -1.0000 -1.0000 1244410 1575015137.10 151.6106 60.0007 32.0000 1.9544 1.9559 410.9737 411.3513 0.0577 -1.0000 -1.0000 1244488 1575015137.20 151.6106 60.0007 32.0000 1.9539 1.9553 410.8341 411.2122 0.0577 -1.0000 -1.0000 1244550 1575015137.30 151.6106 60.0007 32.0000 1.9546 1.9561 410.8318 411.2094 0.0576 -1.0000 -1.0000 1244613 1575015137.40 151.6106 60.0007 32.0000 1.9546 1.9561 410.7545 411.1319 0.0577 -1.0000 -1.0000 1244675 1575015137.50 151.6106 60.0007 32.0000 1.9548 1.9563 410.7474 411.1254 0.0577 -1.0000 -1.0000 1244738 1575015137.60 151.5463 60.0007 32.0000 1.9540 1.9555 410.7393 411.1167 0.0576 -1.0000 -1.0000 1244863 1575015137.70 151.5463 60.0007 32.0000 1.9542 1.9557 410.7993 411.1764 0.0576 -1.0000 -1.0000 1244941 1575015137.80 151.5463 60.0007 32.0000 1.9540 1.9555 410.8132 411.1886 0.0573 -1.0000 -1.0000 1245004 1575015137.90 151.5463 60.0007 32.0000 1.9534 1.9548 410.8963 411.2720 0.0573 -1.0000 -1.0000 1245082 1575015138.00 151.5463 60.0007 32.0000 1.9540 1.9555 410.9375 411.3149 0.0577 -1.0000 -1.0000 1245160 1575015138.10 151.5463 60.0007 32.0000 1.9548 1.9563 410.8177 411.1947 0.0576 -1.0000 -1.0000 1245253 1575015138.20 151.4440 60.0007 32.0000 1.9556 1.9571 410.8152 411.1922 0.0576 -1.0000 -1.0000 1245316 1575015138.30 151.4440 60.0007 32.0000 1.9548 1.9563 410.8516 411.2288 0.0576 -1.0000 -1.0000 1245394 1575015138.40 151.4440 60.0007 32.0000 1.9551 1.9566 410.7442 411.1206 0.0575 -1.0000 -1.0000 1245457 1575015138.50 151.4440 60.0007 32.0000 1.9555 1.9570 410.6660 411.0423 0.0575 -1.0000 -1.0000 1245519 1575015138.60 151.4440 60.0007 32.0000 1.9555 1.9570 410.7265 411.1017 0.0573 -1.0000 -1.0000 1246019 1575015138.70 151.4440 60.0007 32.0000 1.9556 1.9570 410.7236 411.1000 0.0575 -1.0000 -1.0000 1246082 1575015138.80 151.5862 60.0007 32.0000 1.9546 1.9561 410.8480 411.2248 0.0576 -1.0000 -1.0000 1246160 1575015138.90 151.6122 60.0007 32.0000 1.9550 1.9565 410.9219 411.2990 0.0576 -1.0000 -1.0000 1246207 1575015139.00 151.6122 60.0007 32.0000 1.9546 1.9561 410.8897 411.2659 0.0574 -1.0000 -1.0000 1246269 1575015139.10 151.6122 60.0007 32.0000 1.9549 1.9564 410.8909 411.2663 0.0573 -1.0000 -1.0000 1246519 1575015139.20 151.6122 60.0007 32.0000 1.9544 1.9559 410.9052 411.2807 0.0574 -1.0000 -1.0000 1246582 1575015139.30 151.6122 60.0007 32.0000 1.9544 1.9559 410.8409 411.2162 0.0572 -1.0000 -1.0000 1246644 1575015139.40 151.4501 60.0007 32.0000 1.9539 1.9554 410.8279 411.2037 0.0575 -1.0000 -1.0000 1246722 1575015139.50 151.4501 60.0007 32.0000 1.9546 1.9561 410.8221 411.1983 0.0574 -1.0000 -1.0000 1246785 1575015139.60 151.4501 60.0007 32.0000 1.9539 1.9553 410.7556 411.1306 0.0572 -1.0000 -1.0000 1246847 1575015139.70 151.4501 60.0007 32.0000 1.9555 1.9570 410.7316 411.1069 0.0574 -1.0000 -1.0000 1247050 1575015139.80 151.4501 60.0007 32.0000 1.9554 1.9569 410.7546 411.1290 0.0572 -1.0000 -1.0000 1247113 1575015139.90 151.4501 60.0007 32.0000 1.9547 1.9562 410.8497 411.2247 0.0573 -1.0000 -1.0000 1247176 1575015140.00 151.4916 60.0003 32.0000 1.9547 1.9562 410.8532 411.2280 0.0572 -1.0000 -1.0000 1247253 1575015140.10 151.4916 60.0003 32.0000 1.9543 1.9558 410.8577 411.2315 0.0571 -1.0000 -1.0000 1247316 1575015140.20 151.4916 60.0003 32.0000 1.9540 1.9555 410.9370 411.3123 0.0574 -1.0000 -1.0000 1247504 1575015140.30 151.4916 60.0003 32.0000 1.9544 1.9559 410.9058 411.2819 0.0574 -1.0000 -1.0000 1247582 1575015140.40 151.4916 60.0003 32.0000 1.9539 1.9553 410.8506 411.2264 0.0573 -1.0000 -1.0000 1247644 1575015140.50 151.4916 60.0003 32.0000 1.9539 1.9554 410.9012 411.2758 0.0572 -1.0000 -1.0000 1247722 1575015140.60 151.4597 60.0003 32.0000 1.9550 1.9565 410.7921 411.1664 0.0571 -1.0000 -1.0000 1247785 1575015140.70 151.4597 60.0003 32.0000 1.9554 1.9569 410.7746 411.1500 0.0573 -1.0000 -1.0000 1248129 1575015140.80 151.4597 60.0003 32.0000 1.9550 1.9564 410.7982 411.1732 0.0573 -1.0000 -1.0000 1248191 1575015140.90 151.4597 60.0003 32.0000 1.9544 1.9558 410.7251 411.0988 0.0570 -1.0000 -1.0000 1248253 1575015141.00 151.4597 60.0003 32.0000 1.9544 1.9559 410.7710 411.1442 0.0570 -1.0000 -1.0000 1248316 1575015141.10 151.4597 60.0003 32.0000 1.9544 1.9559 410.8097 411.1825 0.0570 -1.0000 -1.0000 1248394 1575015141.20 151.4609 60.0003 32.0000 1.9547 1.9562 410.8421 411.2161 0.0571 -1.0000 -1.0000 1248785 1575015141.30 151.4609 60.0003 32.0000 1.9548 1.9562 410.9265 411.3011 0.0572 -1.0000 -1.0000 1248847 1575015141.40 151.4609 60.0003 32.0000 1.9540 1.9555 410.9402 411.3150 0.0572 -1.0000 -1.0000 1248910 1575015141.50 151.4609 60.0003 32.0000 1.9543 1.9558 410.9603 411.3350 0.0572 -1.0000 -1.0000 1248972 1575015141.60 151.4609 60.0003 32.0000 1.9544 1.9558 410.9182 411.2924 0.0572 -1.0000 -1.0000 1249035 1575015141.70 151.4611 60.0003 32.0000 1.9547 1.9561 410.9199 411.2940 0.0571 -1.0000 -1.0000 1249113 1575015141.80 151.4612 60.0003 32.0000 1.9552 1.9567 410.8093 411.1830 0.0570 -1.0000 -1.0000 1249176 1575015141.90 151.4612 60.0003 32.0000 1.9548 1.9562 410.8185 411.1914 0.0570 -1.0000 -1.0000 1249238 1575015142.00 151.4612 60.0003 32.0000 1.9552 1.9567 410.6885 411.0620 0.0570 -1.0000 -1.0000 1249316 1575015142.10 151.4612 60.0003 32.0000 1.9545 1.9559 410.7827 411.1563 0.0570 -1.0000 -1.0000 1249379 1575015142.20 151.4612 60.0003 32.0000 1.9542 1.9556 410.8254 411.1982 0.0569 -1.0000 -1.0000 1249441 1575015142.30 151.4653 60.0003 32.0000 1.9540 1.9555 410.8273 411.2013 0.0572 -1.0000 -1.0000 1249519 1575015142.40 151.4667 60.0003 32.0000 1.9542 1.9557 410.9277 411.3004 0.0570 -1.0000 -1.0000 1249582 1575015142.50 151.4667 60.0003 32.0000 1.9539 1.9554 410.9159 411.2905 0.0572 -1.0000 -1.0000 1249644 1575015142.60 151.4667 60.0003 32.0000 1.9545 1.9559 410.8471 411.2211 0.0571 -1.0000 -1.0000 1249707 1575015142.70 151.4667 60.0003 32.0000 1.9542 1.9557 410.8026 411.1759 0.0570 -1.0000 -1.0000 1249769 1575015142.80 151.4667 60.0003 32.0000 1.9541 1.9556 410.6959 411.0699 0.0572 -1.0000 -1.0000 1249894 1575015142.90 151.4517 60.0003 32.0000 1.9545 1.9560 410.6901 411.0647 0.0572 -1.0000 -1.0000 1249957 1575015143.00 151.4517 60.0003 32.0000 1.9542 1.9557 410.7493 411.1233 0.0571 -1.0000 -1.0000 1250019 1575015143.10 151.4517 60.0003 32.0000 1.9542 1.9557 410.8696 411.2440 0.0571 -1.0000 -1.0000 1250082 1575015143.20 151.4517 60.0003 32.0000 1.9548 1.9562 410.9224 411.2966 0.0572 -1.0000 -1.0000 1250207 1575015143.30 151.4517 60.0003 32.0000 1.9544 1.9559 410.8719 411.2463 0.0572 -1.0000 -1.0000 1250379 1575015143.40 151.4739 60.0003 32.0000 1.9544 1.9559 410.8217 411.1971 0.0574 -1.0000 -1.0000 1250457 1575015143.50 151.6244 60.0003 32.0000 1.9545 1.9559 410.8114 411.1877 0.0574 -1.0000 -1.0000 1250519 1575015143.60 151.6244 60.0003 32.0000 1.9559 1.9573 410.7903 411.1650 0.0572 -1.0000 -1.0000 1250582 1575015143.70 151.6244 60.0003 32.0000 1.9557 1.9572 410.7478 411.1230 0.0573 -1.0000 -1.0000 1250660 1575015143.80 151.6244 60.0003 32.0000 1.9550 1.9565 410.7235 411.0987 0.0573 -1.0000 -1.0000 1251613 1575015143.90 151.6244 60.0003 32.0000 1.9550 1.9564 410.7505 411.1254 0.0573 -1.0000 -1.0000 1251676 1575015144.00 151.5632 60.0003 32.0000 1.9543 1.9557 410.8156 411.1908 0.0574 -1.0000 -1.0000 1251753 1575015144.10 151.4468 60.0003 32.0000 1.9536 1.9551 410.7840 411.1603 0.0575 -1.0000 -1.0000 1251816 1575015144.20 151.4468 60.0003 32.0000 1.9545 1.9559 410.7902 411.1651 0.0573 -1.0000 -1.0000 1251879 1575015144.30 151.4468 60.0003 32.0000 1.9538 1.9552 410.9061 411.2814 0.0573 -1.0000 -1.0000 1251941 1575015144.40 151.4468 60.0003 32.0000 1.9543 1.9558 410.8508 411.2259 0.0573 -1.0000 -1.0000 1252004 1575015144.50 151.4468 60.0003 32.0000 1.9546 1.9561 410.7958 411.1700 0.0572 -1.0000 -1.0000 1252082 1575015144.60 151.4092 60.0011 32.0000 1.9547 1.9561 410.7700 411.1458 0.0574 -1.0000 -1.0000 1252144 1575015144.70 151.4092 60.0011 32.0000 1.9538 1.9552 410.7620 411.1384 0.0575 -1.0000 -1.0000 1252207 1575015144.80 151.4092 60.0011 32.0000 1.9550 1.9564 410.7134 411.0893 0.0574 -1.0000 -1.0000 1252879 1575015144.90 151.4092 60.0011 32.0000 1.9544 1.9558 410.7352 411.1102 0.0573 -1.0000 -1.0000 1252941 1575015145.00 151.4092 60.0011 32.0000 1.9538 1.9553 410.7937 411.1698 0.0575 -1.0000 -1.0000 1253003 1575015145.10 151.5115 60.0011 32.0000 1.9539 1.9554 410.9332 411.3112 0.0576 -1.0000 -1.0000 1253082 1575015145.20 151.5166 60.0011 32.0000 1.9549 1.9564 410.8432 411.2189 0.0574 -1.0000 -1.0000 1253144 1575015145.30 151.5166 60.0011 32.0000 1.9536 1.9551 410.9349 411.3103 0.0573 -1.0000 -1.0000 1253207 1575015145.40 151.5166 60.0011 32.0000 1.9533 1.9547 410.9474 411.3234 0.0574 -1.0000 -1.0000 1253285 1575015145.50 151.4920 60.0011 32.0000 1.9543 1.9558 410.6907 411.0667 0.0574 -1.0000 -1.0000 1253347 1575015145.60 151.4021 60.0011 32.0000 1.9547 1.9562 410.6605 411.0357 0.0573 -1.0000 -1.0000 1253410 1575015145.70 151.4021 60.0011 32.0000 1.9549 1.9564 410.6799 411.0564 0.0576 -1.0000 -1.0000 1253472 1575015145.80 151.4021 60.0011 32.0000 1.9545 1.9560 410.8306 411.2070 0.0575 -1.0000 -1.0000 1253535 1575015145.90 151.4021 60.0011 32.0000 1.9533 1.9548 410.8243 411.2009 0.0575 -1.0000 -1.0000 1253597 1575015146.00 151.4021 60.0011 32.0000 1.9537 1.9551 410.8834 411.2602 0.0575 -1.0000 -1.0000 1253675 1575015146.10 151.4021 60.0011 32.0000 1.9538 1.9552 410.9250 411.3010 0.0575 -1.0000 -1.0000 1253738 1575015146.20 151.4131 60.0011 32.0000 1.9540 1.9555 410.9758 411.3520 0.0574 -1.0000 -1.0000 1253800 1575015146.30 151.4219 60.0011 32.0000 1.9540 1.9555 410.9752 411.3522 0.0576 -1.0000 -1.0000 1253878 1575015146.40 151.4219 60.0011 32.0000 1.9540 1.9555 410.9825 411.3596 0.0575 -1.0000 -1.0000 1253941 1575015146.50 151.4341 60.0011 32.0000 1.9542 1.9556 410.9982 411.3756 0.0577 -1.0000 -1.0000 1300051 1575015152.60 151.4960 60.0008 32.0000 1.9543 1.9558 410.8326 411.2099 0.0576 -1.0000 -1.0000 1300113 1575015152.70 151.4956 60.0008 32.0000 1.9544 1.9559 410.8416 411.2191 0.0576 -1.0000 -1.0000 1300176 1575015152.80 151.4956 60.0008 32.0000 1.9541 1.9556 410.8998 411.2770 0.0576 -1.0000 -1.0000 1300285 1575015152.90 151.4956 60.0008 32.0000 1.9538 1.9552 410.8579 411.2355 0.0576 -1.0000 -1.0000 1300348 1575015153.00 151.4956 60.0008 32.0000 1.9531 1.9546 410.9470 411.3240 0.0576 -1.0000 -1.0000 1300410 1575015153.10 151.4956 60.0008 32.0000 1.9537 1.9551 410.9633 411.3406 0.0575 -1.0000 -1.0000 1300489 1575015153.20 151.4956 60.0008 32.0000 1.9534 1.9548 410.9869 411.3641 0.0576 -1.0000 -1.0000 1300551 1575015153.30 151.5641 60.0008 32.0000 1.9538 1.9553 410.9897 411.3670 0.0576 -1.0000 -1.0000 1300613 1575015153.40 151.5641 60.0008 32.0000 1.9549 1.9564 410.8276 411.2040 0.0574 -1.0000 -1.0000 1300692 1575015153.50 151.5641 60.0008 32.0000 1.9555 1.9569 410.8307 411.2077 0.0576 -1.0000 -1.0000 1300738 1575015153.60 151.5641 60.0008 32.0000 1.9553 1.9568 410.8228 411.2004 0.0576 -1.0000 -1.0000 1300816 1575015153.70 151.5641 60.0008 32.0000 1.9552 1.9566 410.8311 411.2080 0.0575 -1.0000 -1.0000 1300879 1575015153.80 151.3942 60.0008 32.0000 1.9547 1.9561 410.8167 411.1934 0.0575 -1.0000 -1.0000 1300941 1575015153.90 151.3824 60.0008 32.0000 1.9547 1.9562 410.9114 411.2881 0.0575 -1.0000 -1.0000 1301004 1575015154.00 151.3824 60.0008 32.0000 1.9547 1.9562 410.9083 411.2846 0.0574 -1.0000 -1.0000 1301082 1575015154.10 151.3824 60.0008 32.0000 1.9537 1.9552 410.9397 411.3151 0.0573 -1.0000 -1.0000 1301301 1575015154.20 151.3824 60.0008 32.0000 1.9535 1.9550 410.9192 411.2954 0.0574 -1.0000 -1.0000 1301363 1575015154.30 151.3824 60.0008 32.0000 1.9538 1.9553 411.0166 411.3923 0.0574 -1.0000 -1.0000 1301441 1575015154.40 151.5213 60.0008 32.0000 1.9542 1.9557 411.0211 411.3967 0.0574 -1.0000 -1.0000 1301504 1575015154.50 151.5213 60.0008 32.0000 1.9542 1.9557 410.8258 411.2020 0.0576 -1.0000 -1.0000 1301566 1575015154.60 151.5213 60.0008 32.0000 1.9546 1.9560 410.8214 411.1993 0.0577 -1.0000 -1.0000 1302051 1575015154.70 151.5213 60.0008 32.0000 1.9549 1.9564 410.7864 411.1634 0.0576 -1.0000 -1.0000 1302129 1575015154.80 151.5213 60.0008 32.0000 1.9544 1.9559 410.7926 411.1709 0.0577 -1.0000 -1.0000 1302191 1575015154.90 151.4806 60.0011 32.0000 1.9538 1.9553 410.8992 411.2770 0.0577 -1.0000 -1.0000 1302254 1575015155.00 151.4806 60.0011 32.0000 1.9532 1.9547 410.9661 411.3443 0.0577 -1.0000 -1.0000 1302316 1575015155.10 151.4806 60.0011 32.0000 1.9539 1.9554 410.9528 411.3301 0.0576 -1.0000 -1.0000 1302395 1575015155.20 151.4806 60.0011 32.0000 1.9538 1.9553 411.0394 411.4168 0.0576 -1.0000 -1.0000 1302520 1575015155.30 151.4806 60.0011 32.0000 1.9534 1.9549 411.0448 411.4211 0.0574 -1.0000 -1.0000 1302582 1575015155.40 151.4913 60.0011 32.0000 1.9535 1.9550 411.0330 411.4093 0.0574 -1.0000 -1.0000 1302660 1575015155.50 151.4992 60.0011 32.0000 1.9543 1.9558 410.9751 411.3511 0.0574 -1.0000 -1.0000 1302723 1575015155.60 151.4992 60.0011 32.0000 1.9543 1.9558 410.7597 411.1359 0.0575 -1.0000 -1.0000 1302785 1575015155.70 151.4992 60.0011 32.0000 1.9545 1.9560 410.7679 411.1454 0.0576 -1.0000 -1.0000 1303019 1575015155.80 151.4992 60.0011 32.0000 1.9544 1.9559 410.7327 411.1095 0.0576 -1.0000 -1.0000 1303082 1575015155.90 151.5007 60.0011 32.0000 1.9542 1.9556 410.7847 411.1610 0.0575 -1.0000 -1.0000 1303144 1575015156.00 151.5596 60.0011 32.0000 1.9538 1.9553 410.9351 411.3108 0.0573 -1.0000 -1.0000 1303238 1575015156.10 151.5596 60.0011 32.0000 1.9534 1.9548 410.9146 411.2908 0.0575 -1.0000 -1.0000 1303301 1575015156.20 151.5596 60.0011 32.0000 1.9540 1.9555 410.9264 411.3033 0.0576 -1.0000 -1.0000 1303535 1575015156.30 151.5596 60.0011 32.0000 1.9539 1.9554 411.0043 411.3813 0.0576 -1.0000 -1.0000 1303598 1575015156.40 151.5596 60.0011 32.0000 1.9545 1.9559 411.0699 411.4467 0.0575 -1.0000 -1.0000 1303660 1575015156.50 151.4583 60.0011 32.0000 1.9537 1.9552 411.0276 411.4037 0.0574 -1.0000 -1.0000 1303738 1575015156.60 151.4041 60.0011 32.0000 1.9544 1.9558 410.8633 411.2401 0.0576 -1.0000 -1.0000 1303801 1575015156.70 151.4041 60.0011 32.0000 1.9543 1.9558 410.8208 411.1974 0.0575 -1.0000 -1.0000 1304051 1575015156.80 151.4041 60.0011 32.0000 1.9548 1.9563 410.8458 411.2223 0.0575 -1.0000 -1.0000 1304113 1575015156.90 151.4041 60.0011 32.0000 1.9541 1.9555 410.8149 411.1913 0.0575 -1.0000 -1.0000 1304176 1575015157.00 151.4041 60.0011 32.0000 1.9544 1.9559 410.9515 411.3285 0.0576 -1.0000 -1.0000 1304238 1575015157.10 151.4982 60.0011 32.0000 1.9546 1.9561 411.0109 411.3894 0.0578 -1.0000 -1.0000 1304316 1575015157.20 151.4982 60.0011 32.0000 1.9541 1.9556 410.9676 411.3458 0.0577 -1.0000 -1.0000 1304613 1575015157.30 151.4982 60.0011 32.0000 1.9539 1.9554 410.9811 411.3595 0.0578 -1.0000 -1.0000 1304676 1575015157.40 151.4982 60.0011 32.0000 1.9535 1.9550 410.9285 411.3091 0.0581 -1.0000 -1.0000 1304754 1575015157.50 151.4982 60.0011 32.0000 1.9535 1.9550 410.9886 411.3680 0.0578 -1.0000 -1.0000 1304816 1575015157.60 151.4795 60.0011 32.0000 1.9541 1.9556 410.9678 411.3461 0.0578 -1.0000 -1.0000 1304879 1575015157.70 151.4602 60.0011 32.0000 1.9542 1.9557 410.9612 411.3399 0.0578 -1.0000 -1.0000 1305113 1575015157.80 151.4602 60.0011 32.0000 1.9545 1.9560 410.9614 411.3399 0.0578 -1.0000 -1.0000 1305176 1575015157.90 151.4602 60.0011 32.0000 1.9550 1.9565 410.8851 411.2638 0.0578 -1.0000 -1.0000 1305238 1575015158.00 151.4602 60.0011 32.0000 1.9550 1.9565 410.7456 411.1239 0.0578 -1.0000 -1.0000 1305316 1575015158.10 151.4602 60.0011 32.0000 1.9548 1.9563 410.8295 411.2077 0.0577 -1.0000 -1.0000 1305379 1575015158.20 151.4266 60.0011 32.0000 1.9542 1.9557 410.8826 411.2611 0.0578 -1.0000 -1.0000 1305613 1575015158.30 151.4266 60.0011 32.0000 1.9541 1.9556 411.0403 411.4186 0.0577 -1.0000 -1.0000 1305676 1575015158.40 151.4266 60.0011 32.0000 1.9543 1.9557 410.9909 411.3688 0.0577 -1.0000 -1.0000 1305738 1575015158.50 151.4266 60.0011 32.0000 1.9536 1.9551 411.0182 411.3973 0.0579 -1.0000 -1.0000 1305816 1575015158.60 151.4266 60.0011 32.0000 1.9537 1.9551 410.9504 411.3291 0.0578 -1.0000 -1.0000 1305879 1575015158.70 151.4615 60.0011 32.0000 1.9537 1.9552 410.9668 411.3456 0.0579 -1.0000 -1.0000 1305941 1575015158.80 151.5082 60.0011 32.0000 1.9545 1.9560 410.9228 411.3014 0.0578 -1.0000 -1.0000 1306020 1575015158.90 151.5082 60.0011 32.0000 1.9542 1.9557 410.9612 411.3389 0.0577 -1.0000 -1.0000 1306082 1575015159.00 151.5082 60.0011 32.0000 1.9543 1.9558 410.7912 411.1693 0.0578 -1.0000 -1.0000 1306144 1575015159.10 151.5082 60.0011 32.0000 1.9538 1.9552 410.7955 411.1728 0.0575 -1.0000 -1.0000 1306223 1575015159.20 151.5082 60.0011 32.0000 1.9538 1.9552 410.9493 411.3270 0.0577 -1.0000 -1.0000 1306285 1575015159.30 151.4900 60.0011 32.0000 1.9539 1.9554 410.9812 411.3587 0.0575 -1.0000 -1.0000 1306566 1575015159.40 151.4900 60.0011 32.0000 1.9536 1.9551 410.9795 411.3566 0.0576 -1.0000 -1.0000 1306629 1575015159.50 151.4900 60.0011 32.0000 1.9542 1.9557 411.0081 411.3854 0.0575 -1.0000 -1.0000 1306692 1575015159.60 151.4900 60.0011 32.0000 1.9544 1.9559 410.9606 411.3366 0.0574 -1.0000 -1.0000 1306754 1575015159.70 151.4900 60.0011 32.0000 1.9547 1.9562 410.8228 411.1987 0.0574 -1.0000 -1.0000 1306832 1575015159.80 151.4801 60.0011 32.0000 1.9545 1.9560 410.8313 411.2073 0.0574 -1.0000 -1.0000 1307004 1575015159.90 151.4461 60.0011 32.0000 1.9548 1.9562 410.8025 411.1777 0.0573 -1.0000 -1.0000 1307066 1575015160.00 151.4461 60.0011 32.0000 1.9555 1.9569 410.8682 411.2434 0.0573 -1.0000 -1.0000 1307254 1575015160.10 151.4461 60.0011 32.0000 1.9553 1.9568 410.7914 411.1675 0.0575 -1.0000 -1.0000 1307316 1575015160.20 151.4461 60.0011 32.0000 1.9548 1.9563 410.8548 411.2325 0.0577 -1.0000 -1.0000 1307379 1575015160.30 151.4461 60.0011 32.0000 1.9539 1.9554 410.9127 411.2897 0.0575 -1.0000 -1.0000 1307504 1575015160.40 151.4641 60.0011 32.0000 1.9547 1.9562 410.8989 411.2770 0.0578 -1.0000 -1.0000 1307582 1575015160.50 151.4641 60.0011 32.0000 1.9548 1.9563 411.0801 411.4591 0.0578 -1.0000 -1.0000 1307660 1575015160.60 151.4641 60.0011 32.0000 1.9539 1.9554 411.0242 411.4011 0.0575 -1.0000 -1.0000 1307723 1575015160.70 151.4641 60.0011 32.0000 1.9543 1.9558 411.0142 411.3912 0.0575 -1.0000 -1.0000 1307785 1575015160.80 151.4641 60.0011 32.0000 1.9549 1.9564 410.9704 411.3463 0.0573 -1.0000 -1.0000 1308551 1575015160.90 151.4552 60.0011 32.0000 1.9543 1.9558 410.8380 411.2140 0.0574 -1.0000 -1.0000 1308613 1575015161.00 151.4330 60.0011 32.0000 1.9555 1.9570 410.7912 411.1663 0.0572 -1.0000 -1.0000 1308676 1575015161.10 151.4330 60.0011 32.0000 1.9552 1.9567 410.7409 411.1155 0.0573 -1.0000 -1.0000 1308738 1575015161.20 151.4330 60.0011 32.0000 1.9546 1.9561 410.8854 411.2610 0.0574 -1.0000 -1.0000 1308801 1575015161.30 151.4330 60.0011 32.0000 1.9539 1.9554 410.9379 411.3144 0.0574 -1.0000 -1.0000 1308863 1575015161.40 151.4330 60.0011 32.0000 1.9550 1.9565 411.0171 411.3923 0.0572 -1.0000 -1.0000 1308941 1575015161.50 151.4908 60.0011 32.0000 1.9539 1.9553 410.9757 411.3520 0.0575 -1.0000 -1.0000 1309004 1575015161.60 151.4908 60.0011 32.0000 1.9544 1.9559 410.9814 411.3560 0.0572 -1.0000 -1.0000 1309066 1575015161.70 151.4908 60.0011 32.0000 1.9542 1.9557 410.9813 411.3568 0.0573 -1.0000 -1.0000 1309144 1575015161.80 151.4908 60.0011 32.0000 1.9545 1.9560 410.9684 411.3430 0.0572 -1.0000 -1.0000 1309207 1575015161.90 151.4908 60.0011 32.0000 1.9550 1.9565 410.9134 411.2886 0.0573 -1.0000 -1.0000 1309270 1575015162.00 151.5101 60.0011 32.0000 1.9545 1.9560 410.8776 411.2527 0.0572 -1.0000 -1.0000 1309348 1575015162.10 151.5179 60.0011 32.0000 1.9546 1.9561 410.7568 411.1314 0.0572 -1.0000 -1.0000 1309410 1575015162.20 151.5179 60.0011 32.0000 1.9546 1.9561 410.8375 411.2124 0.0572 -1.0000 -1.0000 1309473 1575015162.30 151.5179 60.0011 32.0000 1.9542 1.9557 410.8686 411.2434 0.0572 -1.0000 -1.0000 1310035 1575015162.40 151.5179 60.0011 32.0000 1.9543 1.9557 410.9137 411.2878 0.0571 -1.0000 -1.0000 1310082 1575015162.50 151.5179 60.0011 32.0000 1.9543 1.9558 410.8990 411.2740 0.0572 -1.0000 -1.0000 1310160 1575015162.60 151.5179 60.0011 32.0000 1.9533 1.9547 410.9718 411.3459 0.0571 -1.0000 -1.0000 1310223 1575015162.70 151.5179 60.0011 32.0000 1.9541 1.9555 410.8924 411.2660 0.0571 -1.0000 -1.0000 1310285 1575015162.80 151.5179 60.0011 32.0000 1.9547 1.9562 410.8695 411.2430 0.0571 -1.0000 -1.0000 1310363 1575015162.90 151.5179 60.0011 32.0000 1.9546 1.9560 410.7983 411.1722 0.0571 -1.0000 -1.0000 1310426 1575015163.00 151.5179 60.0011 32.0000 1.9543 1.9557 410.7828 411.1561 0.0570 -1.0000 -1.0000 1310489 1575015163.10 151.4020 60.0011 32.0000 1.9542 1.9557 410.8640 411.2381 0.0571 -1.0000 -1.0000 1310566 1575015163.20 151.4020 60.0011 32.0000 1.9534 1.9549 410.8874 411.2613 0.0571 -1.0000 -1.0000 1310629 1575015163.30 151.4020 60.0011 32.0000 1.9539 1.9554 410.9526 411.3263 0.0570 -1.0000 -1.0000 1310692 1575015163.40 151.4020 60.0011 32.0000 1.9535 1.9550 411.0536 411.4280 0.0571 -1.0000 -1.0000 1310863 1575015163.50 151.4020 60.0011 32.0000 1.9543 1.9557 410.9792 411.3528 0.0572 -1.0000 -1.0000 1311020 1575015163.60 151.4020 60.0011 32.0000 1.9550 1.9564 410.8654 411.2398 0.0571 -1.0000 -1.0000 1311082 1575015163.70 151.4020 60.0011 32.0000 1.9543 1.9558 410.8723 411.2458 0.0570 -1.0000 -1.0000 1311160 1575015163.80 151.4951 60.0011 32.0000 1.9542 1.9557 410.8692 411.2434 0.0572 -1.0000 -1.0000 1311223 1575015163.90 151.4951 60.0011 32.0000 1.9548 1.9563 410.7963 411.1712 0.0573 -1.0000 -1.0000 1311285 1575015164.00 151.4951 60.0011 32.0000 1.9550 1.9564 410.8125 411.1877 0.0573 -1.0000 -1.0000 1311348 1575015164.10 151.4951 60.0011 32.0000 1.9549 1.9563 410.7818 411.1566 0.0572 -1.0000 -1.0000 1311410 1575015164.20 151.4951 60.0011 32.0000 1.9544 1.9558 410.8289 411.2038 0.0573 -1.0000 -1.0000 1311473 1575015164.30 151.4689 60.0011 32.0000 1.9547 1.9562 410.8494 411.2245 0.0573 -1.0000 -1.0000 1311551 1575015164.40 151.4283 60.0011 32.0000 1.9539 1.9554 410.9452 411.3194 0.0571 -1.0000 -1.0000 1311816 1575015164.50 151.4283 60.0011 32.0000 1.9542 1.9557 410.9270 411.3017 0.0572 -1.0000 -1.0000 1311895 1575015164.60 151.4283 60.0011 32.0000 1.9547 1.9562 410.8591 411.2338 0.0572 -1.0000 -1.0000 1311957 1575015164.70 151.4283 60.0011 32.0000 1.9541 1.9556 410.7955 411.1706 0.0573 -1.0000 -1.0000 1312020 1575015164.80 151.4283 60.0011 32.0000 1.9545 1.9560 410.7348 411.1088 0.0571 -1.0000 -1.0000 1312098 1575015164.90 151.4962 60.0011 32.0000 1.9546 1.9560 410.8457 411.2213 0.0574 -1.0000 -1.0000 1312395 1575015165.00 151.4962 60.0011 32.0000 1.9541 1.9556 410.8795 411.2548 0.0572 -1.0000 -1.0000 1312457 1575015165.10 151.4962 60.0011 32.0000 1.9539 1.9554 410.9493 411.3252 0.0574 -1.0000 -1.0000 1312535 1575015165.20 151.4962 60.0011 32.0000 1.9530 1.9545 410.8941 411.2693 0.0573 -1.0000 -1.0000 1312629 1575015165.30 151.4962 60.0011 32.0000 1.9537 1.9552 410.9011 411.2765 0.0573 -1.0000 -1.0000 1312692 1575015165.40 151.4962 60.0011 32.0000 1.9550 1.9565 410.9418 411.3171 0.0573 -1.0000 -1.0000 1312879 1575015165.50 151.5009 60.0011 32.0000 1.9548 1.9563 410.9149 411.2895 0.0572 -1.0000 -1.0000 1312926 1575015165.60 151.5185 60.0011 32.0000 1.9545 1.9560 410.8970 411.2721 0.0573 -1.0000 -1.0000 1313004 1575015165.70 151.5185 60.0011 32.0000 1.9544 1.9559 410.7898 411.1648 0.0572 -1.0000 -1.0000 1313066 1575015165.80 151.5185 60.0011 32.0000 1.9543 1.9558 410.8366 411.2115 0.0573 -1.0000 -1.0000 1313144 1575015165.90 151.5185 60.0011 32.0000 1.9542 1.9557 410.9147 411.2902 0.0573 -1.0000 -1.0000 1313207 1575015166.00 151.5185 60.0011 32.0000 1.9544 1.9558 410.9910 411.3671 0.0575 -1.0000 -1.0000 1313395 1575015166.10 151.5942 60.0011 32.0000 1.9541 1.9556 410.9705 411.3483 0.0576 -1.0000 -1.0000 1313457 1575015166.20 151.5942 60.0011 32.0000 1.9540 1.9555 411.0162 411.3923 0.0574 -1.0000 -1.0000 1313520 1575015166.30 151.5942 60.0011 32.0000 1.9538 1.9552 411.0480 411.4236 0.0573 -1.0000 -1.0000 1313582 1575015166.40 151.5942 60.0011 32.0000 1.9539 1.9554 411.0120 411.3882 0.0574 -1.0000 -1.0000 1313644 1575015166.50 151.5942 60.0011 32.0000 1.9540 1.9555 410.9230 411.2982 0.0573 -1.0000 -1.0000 1313879 1575015166.60 151.5342 60.0011 32.0000 1.9542 1.9556 410.8780 411.2537 0.0574 -1.0000 -1.0000 1313941 1575015166.70 151.4965 60.0011 32.0000 1.9548 1.9563 410.8182 411.1939 0.0573 -1.0000 -1.0000 1314004 1575015166.80 151.4965 60.0011 32.0000 1.9548 1.9562 410.9102 411.2851 0.0573 -1.0000 -1.0000 1314316 1575015166.90 151.4965 60.0011 32.0000 1.9545 1.9560 410.9214 411.2971 0.0574 -1.0000 -1.0000 1314379 1575015167.00 151.4965 60.0011 32.0000 1.9550 1.9565 410.9807 411.3558 0.0573 -1.0000 -1.0000 1314441 1575015167.10 151.4965 60.0011 32.0000 1.9541 1.9556 410.9529 411.3285 0.0574 -1.0000 -1.0000 1314504 1575015167.20 151.5432 60.0011 32.0000 1.9546 1.9561 410.9624 411.3387 0.0575 -1.0000 -1.0000 1314566 1575015167.30 151.5432 60.0011 32.0000 1.9543 1.9557 411.0026 411.3781 0.0573 -1.0000 -1.0000 1314629 1575015167.40 151.5432 60.0011 32.0000 1.9551 1.9566 411.0094 411.3843 0.0572 -1.0000 -1.0000 1314707 1575015167.50 151.5432 60.0011 32.0000 1.9554 1.9569 410.8852 411.2601 0.0573 -1.0000 -1.0000 1315301 1575015167.60 151.5432 60.0011 32.0000 1.9553 1.9568 410.7683 411.1447 0.0574 -1.0000 -1.0000 1315395 1575015167.70 151.5693 60.0011 32.0000 1.9556 1.9571 410.7995 411.1749 0.0574 -1.0000 -1.0000 1315473 1575015167.80 151.5693 60.0011 32.0000 1.9553 1.9568 410.8512 411.2266 0.0573 -1.0000 -1.0000 1315535 1575015167.90 151.5693 60.0011 32.0000 1.9550 1.9565 410.9142 411.2906 0.0575 -1.0000 -1.0000 1315598 1575015168.00 151.5693 60.0011 32.0000 1.9551 1.9565 411.0445 411.4212 0.0574 -1.0000 -1.0000 1315660 1575015168.10 151.5693 60.0011 32.0000 1.9551 1.9566 411.0200 411.3951 0.0573 -1.0000 -1.0000 1315723 1575015168.20 151.5931 60.0011 32.0000 1.9552 1.9567 411.0243 411.4000 0.0573 -1.0000 -1.0000 1315785 1575015168.30 151.7132 60.0011 32.0000 1.9542 1.9557 411.0314 411.4075 0.0575 -1.0000 -1.0000 1315863 1575015168.40 151.7132 60.0011 32.0000 1.9549 1.9564 411.0535 411.4294 0.0573 -1.0000 -1.0000 1315926 1575015168.50 151.7132 60.0011 32.0000 1.9549 1.9564 411.1273 411.5045 0.0575 -1.0000 -1.0000 1316144 1575015168.60 151.7132 60.0011 32.0000 1.9554 1.9569 411.1187 411.4954 0.0575 -1.0000 -1.0000 1316207 1575015168.70 151.7132 60.0011 32.0000 1.9562 1.9576 410.9241 411.3004 0.0575 -1.0000 -1.0000 1316254 1575015168.80 151.5521 60.0011 32.0000 1.9556 1.9570 410.8758 411.2533 0.0576 -1.0000 -1.0000 1316332 1575015168.90 151.5521 60.0011 32.0000 1.9555 1.9570 410.8756 411.2521 0.0575 -1.0000 -1.0000 1316395 1575015169.00 151.5521 60.0011 32.0000 1.9553 1.9567 410.8281 411.2046 0.0575 -1.0000 -1.0000 1316457 1575015169.10 151.5521 60.0011 32.0000 1.9545 1.9560 410.8721 411.2489 0.0575 -1.0000 -1.0000 1316754 1575015169.20 151.5521 60.0011 32.0000 1.9548 1.9562 410.9233 411.2996 0.0575 -1.0000 -1.0000 1316816 1575015169.30 151.5521 60.0011 32.0000 1.9537 1.9551 410.9455 411.3221 0.0575 -1.0000 -1.0000 1316879 1575015169.40 151.5521 60.0011 32.0000 1.9540 1.9554 411.0177 411.3958 0.0576 -1.0000 -1.0000 1316957 1575015169.50 151.5521 60.0011 32.0000 1.9553 1.9568 410.9734 411.3498 0.0575 -1.0000 -1.0000 1317020 1575015169.60 151.5521 60.0011 32.0000 1.9546 1.9561 410.9438 411.3207 0.0575 -1.0000 -1.0000 1317317 1575015169.70 151.5521 60.0011 32.0000 1.9536 1.9551 410.8899 411.2658 0.0574 -1.0000 -1.0000 1317396 1575015169.80 151.5521 60.0011 32.0000 1.9543 1.9558 410.8450 411.2204 0.0573 -1.0000 -1.0000 1317458 1575015169.90 151.5521 60.0011 32.0000 1.9545 1.9560 410.7316 411.1084 0.0575 -1.0000 -1.0000 1317521 1575015170.00 151.5405 60.0005 32.0000 1.9551 1.9566 410.7652 411.1412 0.0575 -1.0000 -1.0000 1317599 1575015170.10 151.5405 60.0005 32.0000 1.9546 1.9560 410.7426 411.1194 0.0576 -1.0000 -1.0000 1317787 1575015170.20 151.5405 60.0005 32.0000 1.9540 1.9555 410.8723 411.2501 0.0577 -1.0000 -1.0000 1317864 1575015170.30 151.5405 60.0005 32.0000 1.9533 1.9548 410.9615 411.3400 0.0578 -1.0000 -1.0000 1317927 1575015170.40 151.5405 60.0005 32.0000 1.9536 1.9551 411.0395 411.4178 0.0578 -1.0000 -1.0000 1317990 1575015170.50 151.5405 60.0005 32.0000 1.9540 1.9555 410.9848 411.3621 0.0576 -1.0000 -1.0000 1318067 1575015170.60 151.5148 60.0005 32.0000 1.9545 1.9560 410.8385 411.2158 0.0576 -1.0000 -1.0000 1318130 1575015170.70 151.4716 60.0005 32.0000 1.9548 1.9563 410.7921 411.1682 0.0575 -1.0000 -1.0000 1318193 1575015170.80 151.4716 60.0005 32.0000 1.9551 1.9566 410.8475 411.2240 0.0576 -1.0000 -1.0000 1318271 1575015170.90 151.4716 60.0005 32.0000 1.9553 1.9568 410.6996 411.0786 0.0578 -1.0000 -1.0000 1318333 1575015171.00 151.4716 60.0005 32.0000 1.9548 1.9563 410.8746 411.2523 0.0577 -1.0000 -1.0000 1318396 1575015171.10 151.4716 60.0005 32.0000 1.9552 1.9567 410.8840 411.2618 0.0577 -1.0000 -1.0000 1318474 1575015171.20 151.5620 60.0005 32.0000 1.9546 1.9561 410.9517 411.3299 0.0577 -1.0000 -1.0000 1318536 1575015171.30 151.5620 60.0005 32.0000 1.9547 1.9562 410.9508 411.3277 0.0575 -1.0000 -1.0000 1318599 1575015171.40 151.5620 60.0005 32.0000 1.9550 1.9564 410.8850 411.2614 0.0575 -1.0000 -1.0000 1318677 1575015171.50 151.5620 60.0005 32.0000 1.9543 1.9558 410.8462 411.2228 0.0576 -1.0000 -1.0000 1318739 1575015171.60 151.5620 60.0005 32.0000 1.9544 1.9559 410.7629 411.1406 0.0576 -1.0000 -1.0000 1318864 1575015171.70 151.4970 60.0005 32.0000 1.9545 1.9560 410.7030 411.0798 0.0575 -1.0000 -1.0000 1318942 1575015171.80 151.4939 60.0005 32.0000 1.9544 1.9559 410.7951 411.1710 0.0575 -1.0000 -1.0000 1319005 1575015171.90 151.4939 60.0005 32.0000 1.9547 1.9562 410.7056 411.0830 0.0576 -1.0000 -1.0000 1319067 1575015172.00 151.4939 60.0005 32.0000 1.9544 1.9559 410.8087 411.1848 0.0575 -1.0000 -1.0000 1319130 1575015172.10 151.4939 60.0005 32.0000 1.9546 1.9561 410.8369 411.2153 0.0578 -1.0000 -1.0000 1319364 1575015172.20 151.5031 60.0005 32.0000 1.9539 1.9553 410.8230 411.2008 0.0577 -1.0000 -1.0000 1319427 1575015172.30 151.5370 60.0005 32.0000 1.9544 1.9559 410.8297 411.2071 0.0576 -1.0000 -1.0000 1319490 1575015172.40 151.5370 60.0005 32.0000 1.9556 1.9570 410.7982 411.1754 0.0577 -1.0000 -1.0000 1319552 1575015172.50 151.5370 60.0005 32.0000 1.9545 1.9560 410.9195 411.2979 0.0578 -1.0000 -1.0000 1319630 1575015172.60 151.5370 60.0005 32.0000 1.9542 1.9556 410.9218 411.3006 0.0578 -1.0000 -1.0000 1319880 1575015172.70 151.5370 60.0005 32.0000 1.9545 1.9560 410.9542 411.3330 0.0578 -1.0000 -1.0000 1319927 1575015172.80 151.5083 60.0005 32.0000 1.9548 1.9563 410.7973 411.1752 0.0577 -1.0000 -1.0000 1320005 1575015172.90 151.5083 60.0005 32.0000 1.9553 1.9568 410.7678 411.1451 0.0576 -1.0000 -1.0000 1320067 1575015173.00 151.5083 60.0005 32.0000 1.9548 1.9562 410.7616 411.1385 0.0575 -1.0000 -1.0000 1320130 1575015173.10 151.5083 60.0005 32.0000 1.9551 1.9565 410.7570 411.1331 0.0575 -1.0000 -1.0000 1320208 1575015173.20 151.5083 60.0005 32.0000 1.9543 1.9558 410.7410 411.1179 0.0576 -1.0000 -1.0000 1320333 1575015173.30 151.5054 60.0005 32.0000 1.9538 1.9553 410.7885 411.1658 0.0576 -1.0000 -1.0000 1320396 1575015173.40 151.5014 60.0005 32.0000 1.9543 1.9558 410.8087 411.1856 0.0575 -1.0000 -1.0000 1320458 1575015173.50 151.5014 60.0005 32.0000 1.9537 1.9552 410.9118 411.2883 0.0575 -1.0000 -1.0000 1320521 1575015173.60 151.5014 60.0005 32.0000 1.9544 1.9559 410.8661 411.2429 0.0576 -1.0000 -1.0000 1320677 1575015173.70 151.5014 60.0005 32.0000 1.9555 1.9570 410.8173 411.1955 0.0577 -1.0000 -1.0000 1320833 1575015173.80 151.5014 60.0005 32.0000 1.9552 1.9567 410.7859 411.1632 0.0576 -1.0000 -1.0000 1320896 1575015173.90 151.5007 60.0005 32.0000 1.9545 1.9560 410.7221 411.0994 0.0576 -1.0000 -1.0000 1320958 1575015174.00 151.5001 60.0005 32.0000 1.9545 1.9560 410.7373 411.1148 0.0577 -1.0000 -1.0000 1321036 1575015174.10 151.5001 60.0005 32.0000 1.9550 1.9565 410.7412 411.1181 0.0576 -1.0000 -1.0000 1321099 1575015174.20 151.5001 60.0005 32.0000 1.9546 1.9560 410.7941 411.1720 0.0577 -1.0000 -1.0000 1321287 1575015174.30 151.5001 60.0005 32.0000 1.9536 1.9551 410.8402 411.2183 0.0578 -1.0000 -1.0000 1321349 1575015174.40 151.5001 60.0005 32.0000 1.9537 1.9552 410.8875 411.2666 0.0579 -1.0000 -1.0000 1321411 1575015174.50 151.5412 60.0005 32.0000 1.9541 1.9555 411.0317 411.4097 0.0577 -1.0000 -1.0000 1321490 1575015174.60 151.5412 60.0005 32.0000 1.9539 1.9553 410.9340 411.3114 0.0576 -1.0000 -1.0000 1321552 1575015174.70 151.5412 60.0005 32.0000 1.9539 1.9554 410.8911 411.2687 0.0577 -1.0000 -1.0000 1321817 1575015174.80 151.5412 60.0005 32.0000 1.9548 1.9562 410.8967 411.2742 0.0576 -1.0000 -1.0000 1321896 1575015174.90 151.5412 60.0005 32.0000 1.9546 1.9560 410.7954 411.1717 0.0574 -1.0000 -1.0000 1321942 1575015175.00 151.5437 60.0006 32.0000 1.9549 1.9564 410.7868 411.1630 0.0579 -1.0000 -1.0000 1322005 1575015175.10 151.5518 60.0008 32.0000 1.9549 1.9563 410.8079 411.1855 0.0577 -1.0000 -1.0000 1322083 1575015175.20 151.5518 60.0008 32.0000 1.9547 1.9561 410.8337 411.2115 0.0577 -1.0000 -1.0000 1322567 1575015175.30 151.5518 60.0008 32.0000 1.9552 1.9567 410.7549 411.1320 0.0576 -1.0000 -1.0000 1322630 1575015175.40 151.5518 60.0008 32.0000 1.9546 1.9561 410.7482 411.1260 0.0577 -1.0000 -1.0000 1322708 1575015175.50 151.5518 60.0008 32.0000 1.9543 1.9558 410.8337 411.2116 0.0577 -1.0000 -1.0000 1322771 1575015175.60 151.5498 60.0008 32.0000 1.9541 1.9556 410.8704 411.2463 0.0575 -1.0000 -1.0000 1322817 1575015175.70 151.5498 60.0008 32.0000 1.9533 1.9548 410.8814 411.2596 0.0577 -1.0000 -1.0000 1323021 1575015175.80 151.5498 60.0008 32.0000 1.9535 1.9550 410.9708 411.3486 0.0577 -1.0000 -1.0000 1323083 1575015175.90 151.5498 60.0008 32.0000 1.9537 1.9552 410.9183 411.2960 0.0577 -1.0000 -1.0000 1323146 1575015176.00 151.5498 60.0008 32.0000 1.9541 1.9556 410.9435 411.3207 0.0575 -1.0000 -1.0000 1323224 1575015176.10 151.5556 60.0008 32.0000 1.9549 1.9564 410.8277 411.2047 0.0576 -1.0000 -1.0000 1323287 1575015176.20 151.5556 60.0008 32.0000 1.9547 1.9561 410.7739 411.1500 0.0575 -1.0000 -1.0000 1323536 1575015176.30 151.5556 60.0008 32.0000 1.9548 1.9563 410.7073 411.0847 0.0577 -1.0000 -1.0000 1323599 1575015176.40 151.5556 60.0008 32.0000 1.9542 1.9557 410.6534 411.0313 0.0577 -1.0000 -1.0000 1323661 1575015176.50 151.5556 60.0008 32.0000 1.9546 1.9561 410.7946 411.1718 0.0577 -1.0000 -1.0000 1323739 1575015176.60 151.5556 60.0008 32.0000 1.9542 1.9557 410.7678 411.1458 0.0577 -1.0000 -1.0000 1323802 1575015176.70 151.5182 60.0008 32.0000 1.9541 1.9556 410.8467 411.2231 0.0574 -1.0000 -1.0000 1324114 1575015176.80 151.5182 60.0008 32.0000 1.9541 1.9556 410.8593 411.2350 0.0574 -1.0000 -1.0000 1324177 1575015176.90 151.5182 60.0008 32.0000 1.9540 1.9555 410.8072 411.1845 0.0576 -1.0000 -1.0000 1324239 1575015177.00 151.5182 60.0008 32.0000 1.9544 1.9558 410.8534 411.2313 0.0577 -1.0000 -1.0000 1324302 1575015177.10 151.5182 60.0008 32.0000 1.9544 1.9559 410.8820 411.2615 0.0579 -1.0000 -1.0000 1324380 1575015177.20 151.4892 60.0008 32.0000 1.9542 1.9556 410.8324 411.2107 0.0577 -1.0000 -1.0000 1324552 1575015177.30 151.4892 60.0008 32.0000 1.9543 1.9558 410.7513 411.1294 0.0578 -1.0000 -1.0000 1324614 1575015177.40 151.4892 60.0008 32.0000 1.9541 1.9556 410.7757 411.1523 0.0575 -1.0000 -1.0000 1324693 1575015177.50 151.4892 60.0008 32.0000 1.9542 1.9556 410.7777 411.1546 0.0576 -1.0000 -1.0000 1324755 1575015177.60 151.4892 60.0008 32.0000 1.9543 1.9557 410.6264 411.0033 0.0576 -1.0000 -1.0000 1324817 1575015177.70 151.4804 60.0008 32.0000 1.9537 1.9552 410.7586 411.1365 0.0577 -1.0000 -1.0000 1325067 1575015177.80 151.4044 60.0008 32.0000 1.9537 1.9551 410.7806 411.1578 0.0575 -1.0000 -1.0000 1325130 1575015177.90 151.4044 60.0008 32.0000 1.9536 1.9551 410.8412 411.2201 0.0579 -1.0000 -1.0000 1325193 1575015178.00 151.4044 60.0008 32.0000 1.9537 1.9552 410.9191 411.2976 0.0578 -1.0000 -1.0000 1325255 1575015178.10 151.4044 60.0008 32.0000 1.9539 1.9554 410.9501 411.3284 0.0578 -1.0000 -1.0000 1325317 1575015178.20 151.4044 60.0008 32.0000 1.9547 1.9562 410.9050 411.2838 0.0578 -1.0000 -1.0000 1325396 1575015178.30 151.4407 60.0008 32.0000 1.9551 1.9566 410.7579 411.1357 0.0578 -1.0000 -1.0000 1325458 1575015178.40 151.4407 60.0008 32.0000 1.9545 1.9560 410.8063 411.1850 0.0578 -1.0000 -1.0000 1325521 1575015178.50 151.4407 60.0008 32.0000 1.9546 1.9561 410.7108 411.0891 0.0578 -1.0000 -1.0000 1325599 1575015178.60 151.4407 60.0008 32.0000 1.9540 1.9555 410.8006 411.1787 0.0577 -1.0000 -1.0000 1325661 1575015178.70 151.4407 60.0008 32.0000 1.9545 1.9559 410.7970 411.1748 0.0577 -1.0000 -1.0000 1325724 1575015178.80 151.4169 60.0008 32.0000 1.9539 1.9554 410.8901 411.2680 0.0577 -1.0000 -1.0000 1325802 1575015178.90 151.4129 60.0008 32.0000 1.9535 1.9550 410.9613 411.3384 0.0576 -1.0000 -1.0000 1325864 1575015179.00 151.4129 60.0008 32.0000 1.9535 1.9550 410.9339 411.3116 0.0577 -1.0000 -1.0000 1325927 1575015179.10 151.4129 60.0008 32.0000 1.9543 1.9558 410.8885 411.2658 0.0576 -1.0000 -1.0000 1325990 1575015179.20 151.4129 60.0008 32.0000 1.9551 1.9566 410.6792 411.0561 0.0577 -1.0000 -1.0000 1326052 1575015179.30 151.4129 60.0008 32.0000 1.9553 1.9567 410.7474 411.1259 0.0578 -1.0000 -1.0000 1326646 1575015179.40 151.4973 60.0008 32.0000 1.9547 1.9562 410.7968 411.1736 0.0575 -1.0000 -1.0000 1326724 1575015179.50 151.4973 60.0008 32.0000 1.9541 1.9556 410.7996 411.1777 0.0578 -1.0000 -1.0000 1326787 1575015179.60 151.4973 60.0008 32.0000 1.9540 1.9555 410.8732 411.2518 0.0578 -1.0000 -1.0000 1326849 1575015179.70 151.4973 60.0008 32.0000 1.9543 1.9558 410.8944 411.2729 0.0578 -1.0000 -1.0000 1326911 1575015179.80 151.4973 60.0008 32.0000 1.9544 1.9558 410.8417 411.2204 0.0578 -1.0000 -1.0000 1326990 1575015179.90 151.4838 60.0003 32.0000 1.9538 1.9553 410.9109 411.2888 0.0577 -1.0000 -1.0000 1327052 1575015180.00 151.4838 60.0003 32.0000 1.9536 1.9551 410.9323 411.3099 0.0577 -1.0000 -1.0000 1327114 1575015180.10 151.4838 60.0003 32.0000 1.9537 1.9551 410.8871 411.2642 0.0576 -1.0000 -1.0000 1327177 1575015180.20 151.4838 60.0003 32.0000 1.9550 1.9565 410.8512 411.2277 0.0575 -1.0000 -1.0000 1327239 1575015180.30 151.4838 60.0003 32.0000 1.9549 1.9564 410.7848 411.1605 0.0574 -1.0000 -1.0000 1327787 1575015180.40 151.5113 60.0003 32.0000 1.9543 1.9557 410.7297 411.1065 0.0576 -1.0000 -1.0000 1327849 1575015180.50 151.5408 60.0003 32.0000 1.9554 1.9569 410.6858 411.0628 0.0576 -1.0000 -1.0000 1327927 1575015180.60 151.5408 60.0003 32.0000 1.9548 1.9563 410.8022 411.1797 0.0576 -1.0000 -1.0000 1327990 1575015180.70 151.5408 60.0003 32.0000 1.9539 1.9553 410.9316 411.3089 0.0576 -1.0000 -1.0000 1328052 1575015180.80 151.5408 60.0003 32.0000 1.9537 1.9552 410.9144 411.2920 0.0577 -1.0000 -1.0000 1328114 1575015180.90 151.5408 60.0003 32.0000 1.9540 1.9555 411.0143 411.3914 0.0575 -1.0000 -1.0000 1328177 1575015181.00 151.5544 60.0003 32.0000 1.9538 1.9552 410.9300 411.3063 0.0574 -1.0000 -1.0000 1328239 1575015181.10 151.5544 60.0003 32.0000 1.9549 1.9564 410.8201 411.1963 0.0575 -1.0000 -1.0000 1328317 1575015181.20 151.5544 60.0003 32.0000 1.9556 1.9571 410.7717 411.1482 0.0575 -1.0000 -1.0000 1328380 1575015181.30 151.5544 60.0003 32.0000 1.9551 1.9566 410.7007 411.0777 0.0575 -1.0000 -1.0000 1328442 1575015181.40 151.5544 60.0003 32.0000 1.9552 1.9567 410.8065 411.1828 0.0575 -1.0000 -1.0000 1328521 1575015181.50 151.5332 60.0003 32.0000 1.9539 1.9553 410.9064 411.2830 0.0574 -1.0000 -1.0000 1328583 1575015181.60 151.5304 60.0003 32.0000 1.9537 1.9551 410.9136 411.2907 0.0576 -1.0000 -1.0000 1328646 1575015181.70 151.5304 60.0003 32.0000 1.9536 1.9551 410.9310 411.3079 0.0575 -1.0000 -1.0000 1328724 1575015181.80 151.5304 60.0003 32.0000 1.9537 1.9551 411.0276 411.4049 0.0576 -1.0000 -1.0000 1328787 1575015181.90 151.5304 60.0003 32.0000 1.9538 1.9553 410.8880 411.2670 0.0578 -1.0000 -1.0000 1328849 1575015182.00 151.5304 60.0003 32.0000 1.9548 1.9563 410.8792 411.2573 0.0578 -1.0000 -1.0000 1328927 1575015182.10 151.3971 60.0003 32.0000 1.9541 1.9556 410.8492 411.2276 0.0577 -1.0000 -1.0000 1328990 1575015182.20 151.3971 60.0003 32.0000 1.9546 1.9561 410.8220 411.1988 0.0575 -1.0000 -1.0000 1329052 1575015182.30 151.3971 60.0003 32.0000 1.9540 1.9555 410.7504 411.1266 0.0575 -1.0000 -1.0000 1329114 1575015182.40 151.3971 60.0003 32.0000 1.9546 1.9561 410.6877 411.0647 0.0576 -1.0000 -1.0000 1329396 1575015182.50 151.3971 60.0003 32.0000 1.9547 1.9561 410.6863 411.0626 0.0575 -1.0000 -1.0000 1329474 1575015182.60 151.4958 60.0003 32.0000 1.9536 1.9551 410.8971 411.2736 0.0575 -1.0000 -1.0000 1329536 1575015182.70 151.4958 60.0003 32.0000 1.9542 1.9556 410.9366 411.3136 0.0576 -1.0000 -1.0000 1329599 1575015182.80 151.4958 60.0003 32.0000 1.9536 1.9550 410.9840 411.3610 0.0576 -1.0000 -1.0000 1329661 1575015182.90 151.4958 60.0003 32.0000 1.9541 1.9556 410.9319 411.3091 0.0575 -1.0000 -1.0000 1330052 1575015183.00 151.4958 60.0003 32.0000 1.9541 1.9556 410.9535 411.3307 0.0576 -1.0000 -1.0000 1330114 1575015183.10 151.5346 60.0003 32.0000 1.9535 1.9550 410.9040 411.2807 0.0575 -1.0000 -1.0000 1330177 1575015183.20 151.5629 60.0003 32.0000 1.9545 1.9560 410.9387 411.3165 0.0577 -1.0000 -1.0000 1330239 1575015183.30 151.5629 60.0003 32.0000 1.9550 1.9565 410.8762 411.2546 0.0577 -1.0000 -1.0000 1330302 1575015183.40 151.5629 60.0003 32.0000 1.9545 1.9559 410.8022 411.1788 0.0575 -1.0000 -1.0000 1330661 1575015183.50 151.5629 60.0003 32.0000 1.9544 1.9559 410.7982 411.1752 0.0576 -1.0000 -1.0000 1330724 1575015183.60 151.5629 60.0003 32.0000 1.9545 1.9560 410.7349 411.1117 0.0575 -1.0000 -1.0000 1330787 1575015183.70 151.4316 60.0003 32.0000 1.9539 1.9554 410.7791 411.1556 0.0575 -1.0000 -1.0000 1330864 1575015183.80 151.4316 60.0003 32.0000 1.9534 1.9548 410.8273 411.2037 0.0575 -1.0000 -1.0000 1330927 1575015183.90 151.4316 60.0003 32.0000 1.9542 1.9557 410.9141 411.2909 0.0576 -1.0000 -1.0000 1331317 1575015184.00 151.4316 60.0003 32.0000 1.9542 1.9557 410.8851 411.2622 0.0576 -1.0000 -1.0000 1331396 1575015184.10 151.4316 60.0003 32.0000 1.9538 1.9553 410.9550 411.3310 0.0574 -1.0000 -1.0000 1331458 1575015184.20 151.4478 60.0003 32.0000 1.9540 1.9555 410.9696 411.3467 0.0576 -1.0000 -1.0000 1331521 1575015184.30 151.4478 60.0003 32.0000 1.9540 1.9555 410.9339 411.3108 0.0576 -1.0000 -1.0000 1331583 1575015184.40 151.4478 60.0003 32.0000 1.9550 1.9565 410.8831 411.2599 0.0575 -1.0000 -1.0000 1331771 1575015184.50 151.4478 60.0003 32.0000 1.9555 1.9569 410.8536 411.2300 0.0576 -1.0000 -1.0000 1331849 1575015184.60 151.4478 60.0003 32.0000 1.9548 1.9563 410.7454 411.1233 0.0576 -1.0000 -1.0000 1331911 1575015184.70 151.4478 60.0003 32.0000 1.9553 1.9568 410.8464 411.2231 0.0575 -1.0000 -1.0000 1331974 1575015184.80 151.5245 60.0006 32.0000 1.9544 1.9559 410.8552 411.2324 0.0576 -1.0000 -1.0000 1332052 1575015184.90 151.5245 60.0006 32.0000 1.9541 1.9556 410.8566 411.2335 0.0575 -1.0000 -1.0000 1332114 1575015185.00 151.5245 60.0006 32.0000 1.9534 1.9549 410.8751 411.2520 0.0576 -1.0000 -1.0000 1332177 1575015185.10 151.5245 60.0006 32.0000 1.9543 1.9558 410.9467 411.3247 0.0577 -1.0000 -1.0000 1332239 1575015185.20 151.5245 60.0006 32.0000 1.9546 1.9561 410.8992 411.2773 0.0578 -1.0000 -1.0000 1332302 1575015185.30 151.4635 60.0006 32.0000 1.9546 1.9561 410.9476 411.3258 0.0577 -1.0000 -1.0000 1332364 1575015185.40 151.4635 60.0006 32.0000 1.9538 1.9552 410.9478 411.3241 0.0575 -1.0000 -1.0000 1332458 1575015185.50 151.4635 60.0006 32.0000 1.9545 1.9559 410.8384 411.2154 0.0576 -1.0000 -1.0000 1332646 1575015185.60 151.4635 60.0006 32.0000 1.9548 1.9563 410.7206 411.0979 0.0577 -1.0000 -1.0000 1332708 1575015185.70 151.4635 60.0006 32.0000 1.9552 1.9567 410.7336 411.1109 0.0576 -1.0000 -1.0000 1332771 1575015185.80 151.4635 60.0006 32.0000 1.9554 1.9569 410.7744 411.1508 0.0575 -1.0000 -1.0000 1332833 1575015185.90 151.4635 60.0006 32.0000 1.9546 1.9561 410.8914 411.2682 0.0576 -1.0000 -1.0000 1332896 1575015186.00 151.5588 60.0006 32.0000 1.9540 1.9555 410.9922 411.3696 0.0577 -1.0000 -1.0000 1333036 1575015186.10 151.5758 60.0006 32.0000 1.9533 1.9548 410.9422 411.3200 0.0576 -1.0000 -1.0000 1333099 1575015186.20 151.5758 60.0006 32.0000 1.9542 1.9556 410.9055 411.2829 0.0577 -1.0000 -1.0000 1333161 1575015186.30 151.5758 60.0006 32.0000 1.9547 1.9562 410.7680 411.1460 0.0577 -1.0000 -1.0000 1333239 1575015186.40 151.5758 60.0006 32.0000 1.9541 1.9556 410.8779 411.2555 0.0577 -1.0000 -1.0000 1333302 1575015186.50 151.5758 60.0006 32.0000 1.9541 1.9556 410.8539 411.2301 0.0575 -1.0000 -1.0000 1334146 1575015186.60 151.4443 60.0006 32.0000 1.9539 1.9554 410.7699 411.1469 0.0576 -1.0000 -1.0000 1334208 1575015186.70 151.4443 60.0006 32.0000 1.9541 1.9555 410.8198 411.1964 0.0575 -1.0000 -1.0000 1334271 1575015186.80 151.4443 60.0006 32.0000 1.9552 1.9566 410.8444 411.2214 0.0576 -1.0000 -1.0000 1334349 1575015186.90 151.4443 60.0006 32.0000 1.9554 1.9569 410.8223 411.1987 0.0574 -1.0000 -1.0000 1334411 1575015187.00 151.4443 60.0006 32.0000 1.9544 1.9559 410.9077 411.2841 0.0575 -1.0000 -1.0000 1334630 1575015187.10 151.4477 60.0006 32.0000 1.9537 1.9552 410.9619 411.3384 0.0574 -1.0000 -1.0000 1334693 1575015187.20 151.4993 60.0006 32.0000 1.9541 1.9555 410.9273 411.3035 0.0575 -1.0000 -1.0000 1334755 1575015187.30 151.4993 60.0006 32.0000 1.9547 1.9562 410.9397 411.3166 0.0575 -1.0000 -1.0000 1334817 1575015187.40 151.4993 60.0006 32.0000 1.9551 1.9565 410.8740 411.2506 0.0575 -1.0000 -1.0000 1334896 1575015187.50 151.4993 60.0006 32.0000 1.9556 1.9571 410.8736 411.2501 0.0575 -1.0000 -1.0000 1334958 1575015187.60 151.4993 60.0006 32.0000 1.9545 1.9560 410.7970 411.1737 0.0575 -1.0000 -1.0000 1335021 1575015187.70 151.5308 60.0006 32.0000 1.9550 1.9565 410.8143 411.1920 0.0576 -1.0000 -1.0000 1335099 1575015187.80 151.5803 60.0006 32.0000 1.9549 1.9564 410.8336 411.2093 0.0575 -1.0000 -1.0000 1335161 1575015187.90 151.5803 60.0006 32.0000 1.9549 1.9563 410.7366 411.1143 0.0577 -1.0000 -1.0000 1335224 1575015188.00 151.5803 60.0006 32.0000 1.9549 1.9564 410.7163 411.0934 0.0576 -1.0000 -1.0000 1335302 1575015188.10 151.5803 60.0006 32.0000 1.9542 1.9557 410.7779 411.1544 0.0575 -1.0000 -1.0000 1335364 1575015188.20 151.5803 60.0006 32.0000 1.9533 1.9548 410.9203 411.2971 0.0575 -1.0000 -1.0000 1335427 1575015188.30 151.5803 60.0006 32.0000 1.9536 1.9551 410.9592 411.3362 0.0575 -1.0000 -1.0000 1335505 1575015188.40 151.4273 60.0006 32.0000 1.9540 1.9555 410.9813 411.3585 0.0576 -1.0000 -1.0000 1335552 1575015188.50 151.4273 60.0006 32.0000 1.9539 1.9554 410.8704 411.2482 0.0577 -1.0000 -1.0000 1335818 1575015188.60 151.4273 60.0006 32.0000 1.9529 1.9544 410.7931 411.1711 0.0577 -1.0000 -1.0000 1335880 1575015188.70 151.4273 60.0006 32.0000 1.9537 1.9552 410.7918 411.1703 0.0579 -1.0000 -1.0000 1335943 1575015188.80 151.4273 60.0006 32.0000 1.9541 1.9556 410.7772 411.1554 0.0577 -1.0000 -1.0000 1336021 1575015188.90 151.4031 60.0006 32.0000 1.9546 1.9561 410.6774 411.0554 0.0577 -1.0000 -1.0000 1336083 1575015189.00 151.4031 60.0006 32.0000 1.9544 1.9559 410.7450 411.1226 0.0576 -1.0000 -1.0000 1336146 1575015189.10 151.4031 60.0006 32.0000 1.9549 1.9564 410.7374 411.1147 0.0576 -1.0000 -1.0000 1336286 1575015189.20 151.4031 60.0006 32.0000 1.9546 1.9561 410.8255 411.2018 0.0575 -1.0000 -1.0000 1336349 1575015189.30 151.4031 60.0006 32.0000 1.9541 1.9556 410.9388 411.3160 0.0576 -1.0000 -1.0000 1336411 1575015189.40 151.4048 60.0006 32.0000 1.9534 1.9549 411.0051 411.3828 0.0577 -1.0000 -1.0000 1336489 1575015189.50 151.5238 60.0006 32.0000 1.9543 1.9558 410.8620 411.2386 0.0576 -1.0000 -1.0000 1336552 1575015189.60 151.5238 60.0006 32.0000 1.9540 1.9555 410.8322 411.2097 0.0576 -1.0000 -1.0000 1337021 1575015189.70 151.5238 60.0006 32.0000 1.9544 1.9559 410.8571 411.2344 0.0576 -1.0000 -1.0000 1337099 1575015189.80 151.5238 60.0006 32.0000 1.9541 1.9556 410.9267 411.3053 0.0578 -1.0000 -1.0000 1337161 1575015189.90 151.5238 60.0006 32.0000 1.9543 1.9558 410.8699 411.2480 0.0578 -1.0000 -1.0000 1337224 1575015190.00 151.4497 60.0006 32.0000 1.9544 1.9559 410.7085 411.0869 0.0578 -1.0000 -1.0000 1337286 1575015190.10 151.4497 60.0006 32.0000 1.9554 1.9569 410.7154 411.0927 0.0576 -1.0000 -1.0000 1337583 1575015190.20 151.4497 60.0006 32.0000 1.9552 1.9567 410.8059 411.1834 0.0577 -1.0000 -1.0000 1337646 1575015190.30 151.4497 60.0006 32.0000 1.9552 1.9567 410.7928 411.1714 0.0578 -1.0000 -1.0000 1337708 1575015190.40 151.4497 60.0006 32.0000 1.9549 1.9564 410.9540 411.3320 0.0577 -1.0000 -1.0000 1337771 1575015190.50 151.4163 60.0006 32.0000 1.9544 1.9559 410.9950 411.3724 0.0576 -1.0000 -1.0000 1337849 1575015190.60 151.4001 60.0006 32.0000 1.9537 1.9551 410.9617 411.3372 0.0574 -1.0000 -1.0000 1338052 1575015190.70 151.4001 60.0006 32.0000 1.9539 1.9553 410.9090 411.2856 0.0575 -1.0000 -1.0000 1338114 1575015190.80 151.4001 60.0006 32.0000 1.9542 1.9556 410.8051 411.1820 0.0576 -1.0000 -1.0000 1338193 1575015190.90 151.4001 60.0006 32.0000 1.9548 1.9562 410.8029 411.1804 0.0576 -1.0000 -1.0000 1338255 1575015191.00 151.4001 60.0006 32.0000 1.9548 1.9563 410.7883 411.1643 0.0574 -1.0000 -1.0000 1338317 1575015191.10 151.4365 60.0006 32.0000 1.9548 1.9563 410.7889 411.1652 0.0575 -1.0000 -1.0000 1338396 1575015191.20 151.4365 60.0006 32.0000 1.9546 1.9560 410.8192 411.1962 0.0576 -1.0000 -1.0000 1338458 1575015191.30 151.4365 60.0006 32.0000 1.9551 1.9566 410.7679 411.1450 0.0576 -1.0000 -1.0000 1338521 1575015191.40 151.4365 60.0006 32.0000 1.9543 1.9557 410.7651 411.1411 0.0574 -1.0000 -1.0000 1338583 1575015191.50 151.4365 60.0006 32.0000 1.9536 1.9551 411.0295 411.4056 0.0573 -1.0000 -1.0000 1338646 1575015191.60 151.4304 60.0006 32.0000 1.9544 1.9559 410.9400 411.3148 0.0572 -1.0000 -1.0000 1339146 1575015191.70 151.4240 60.0006 32.0000 1.9539 1.9553 410.9357 411.3108 0.0573 -1.0000 -1.0000 1339224 1575015191.80 151.4240 60.0006 32.0000 1.9545 1.9560 410.9086 411.2850 0.0575 -1.0000 -1.0000 1339286 1575015191.90 151.4240 60.0006 32.0000 1.9556 1.9571 410.8973 411.2739 0.0575 -1.0000 -1.0000 1339349 1575015192.00 151.4240 60.0006 32.0000 1.9548 1.9562 410.8123 411.1897 0.0577 -1.0000 -1.0000 1339411 1575015192.10 151.4240 60.0006 32.0000 1.9550 1.9565 410.8019 411.1793 0.0576 -1.0000 -1.0000 1339474 1575015192.20 151.4980 60.0006 32.0000 1.9546 1.9561 410.7588 411.1358 0.0575 -1.0000 -1.0000 1339536 1575015192.30 151.4980 60.0006 32.0000 1.9553 1.9568 410.8474 411.2243 0.0576 -1.0000 -1.0000 1339614 1575015192.40 151.4980 60.0006 32.0000 1.9549 1.9564 410.8117 411.1882 0.0575 -1.0000 -1.0000 1339677 1575015192.50 151.4980 60.0006 32.0000 1.9537 1.9552 410.8971 411.2742 0.0576 -1.0000 -1.0000 1339755 1575015192.60 151.4980 60.0006 32.0000 1.9538 1.9553 410.9262 411.3039 0.0577 -1.0000 -1.0000 1339817 1575015192.70 151.4980 60.0006 32.0000 1.9535 1.9550 410.9099 411.2864 0.0575 -1.0000 -1.0000 1339880 1575015192.80 151.4084 60.0006 32.0000 1.9539 1.9554 410.9579 411.3352 0.0576 -1.0000 -1.0000 1339942 1575015192.90 151.3985 60.0006 32.0000 1.9538 1.9553 410.8662 411.2439 0.0577 -1.0000 -1.0000 1340005 1575015193.00 151.3985 60.0006 32.0000 1.9542 1.9556 410.6783 411.0552 0.0576 -1.0000 -1.0000 1340067 1575015193.10 151.3985 60.0006 32.0000 1.9549 1.9564 410.8185 411.1953 0.0575 -1.0000 -1.0000 1340146 1575015193.20 151.3985 60.0006 32.0000 1.9546 1.9560 410.8137 411.1902 0.0575 -1.0000 -1.0000 1340333 1575015193.30 151.4308 60.0006 32.0000 1.9554 1.9569 410.7667 411.1434 0.0575 -1.0000 -1.0000 1340396 1575015193.40 151.5814 60.0006 32.0000 1.9544 1.9559 410.8537 411.2305 0.0576 -1.0000 -1.0000 1340458 1575015193.50 151.5814 60.0006 32.0000 1.9548 1.9563 410.7019 411.0815 0.0579 -1.0000 -1.0000 1340521 1575015193.60 151.5814 60.0006 32.0000 1.9545 1.9560 410.7475 411.1253 0.0577 -1.0000 -1.0000 1340599 1575015193.70 151.5814 60.0006 32.0000 1.9547 1.9562 410.9071 411.2854 0.0577 -1.0000 -1.0000 1341036 1575015193.80 151.5814 60.0006 32.0000 1.9544 1.9558 410.9244 411.3025 0.0577 -1.0000 -1.0000 1341099 1575015193.90 151.4106 60.0006 32.0000 1.9546 1.9560 410.9551 411.3319 0.0576 -1.0000 -1.0000 1341161 1575015194.00 151.4106 60.0006 32.0000 1.9538 1.9552 410.9306 411.3080 0.0576 -1.0000 -1.0000 1341239 1575015194.10 151.4106 60.0006 32.0000 1.9532 1.9547 410.9376 411.3158 0.0578 -1.0000 -1.0000 1341302 1575015194.20 151.4106 60.0006 32.0000 1.9538 1.9553 410.9330 411.3117 0.0578 -1.0000 -1.0000 1341536 1575015194.30 151.4106 60.0006 32.0000 1.9541 1.9556 410.8268 411.2053 0.0578 -1.0000 -1.0000 1341614 1575015194.40 151.4106 60.0006 32.0000 1.9544 1.9559 410.8222 411.1995 0.0576 -1.0000 -1.0000 1341677 1575015194.50 151.3871 60.0006 32.0000 1.9543 1.9558 410.7454 411.1224 0.0576 -1.0000 -1.0000 1341739 1575015194.60 151.3871 60.0006 32.0000 1.9542 1.9557 410.7789 411.1561 0.0576 -1.0000 -1.0000 1341802 1575015194.70 151.3871 60.0006 32.0000 1.9547 1.9561 410.6991 411.0779 0.0578 -1.0000 -1.0000 1342567 1575015194.80 151.3871 60.0006 32.0000 1.9541 1.9556 410.8260 411.2048 0.0579 -1.0000 -1.0000 1342646 1575015194.90 151.3871 60.0006 32.0000 1.9537 1.9552 410.9107 411.2898 0.0579 -1.0000 -1.0000 1342693 1575015195.00 151.5659 59.9999 32.0000 1.9543 1.9557 411.0300 411.4081 0.0578 -1.0000 -1.0000 1342771 1575015195.10 151.5817 59.9998 32.0000 1.9547 1.9562 410.9346 411.3132 0.0577 -1.0000 -1.0000 1342833 1575015195.20 151.5817 59.9998 32.0000 1.9542 1.9557 410.9048 411.2826 0.0577 -1.0000 -1.0000 1342896 1575015195.30 151.5817 59.9998 32.0000 1.9546 1.9561 410.9030 411.2818 0.0578 -1.0000 -1.0000 1342958 1575015195.40 151.5817 59.9998 32.0000 1.9540 1.9555 410.8414 411.2189 0.0576 -1.0000 -1.0000 1343036 1575015195.50 151.5817 59.9998 32.0000 1.9546 1.9561 410.7567 411.1344 0.0577 -1.0000 -1.0000 1343099 1575015195.60 151.5014 59.9998 32.0000 1.9548 1.9563 410.6958 411.0730 0.0575 -1.0000 -1.0000 1343161 1575015195.70 151.5014 59.9998 32.0000 1.9548 1.9563 410.7268 411.1035 0.0576 -1.0000 -1.0000 1343239 1575015195.80 151.5014 59.9998 32.0000 1.9552 1.9566 410.6991 411.0767 0.0577 -1.0000 -1.0000 1343302 1575015195.90 151.5014 59.9998 32.0000 1.9551 1.9566 410.8616 411.2395 0.0578 -1.0000 -1.0000 1343364 1575015196.00 151.5014 59.9998 32.0000 1.9545 1.9560 410.9874 411.3654 0.0576 -1.0000 -1.0000 1343427 1575015196.10 151.5199 59.9998 32.0000 1.9540 1.9555 410.9291 411.3059 0.0575 -1.0000 -1.0000 1343490 1575015196.20 151.5455 59.9998 32.0000 1.9545 1.9560 410.9419 411.3199 0.0579 -1.0000 -1.0000 1343552 1575015196.30 151.5455 59.9998 32.0000 1.9548 1.9562 410.8363 411.2154 0.0578 -1.0000 -1.0000 1343786 1575015196.40 151.5455 59.9998 32.0000 1.9546 1.9561 410.7178 411.0954 0.0577 -1.0000 -1.0000 1343849 1575015196.50 151.5455 59.9998 32.0000 1.9544 1.9558 410.7192 411.0965 0.0576 -1.0000 -1.0000 1343927 1575015196.60 151.5455 59.9998 32.0000 1.9543 1.9558 410.6582 411.0358 0.0577 -1.0000 -1.0000 1343989 1575015196.70 151.5455 59.9998 32.0000 1.9540 1.9555 410.8008 411.1787 0.0577 -1.0000 -1.0000 1344052 1575015196.80 151.5455 59.9998 32.0000 1.9541 1.9556 410.8766 411.2552 0.0579 -1.0000 -1.0000 1344364 1575015196.90 151.5455 59.9998 32.0000 1.9541 1.9556 410.9332 411.3119 0.0578 -1.0000 -1.0000 1344427 1575015197.00 151.5455 59.9998 32.0000 1.9537 1.9552 410.8618 411.2386 0.0576 -1.0000 -1.0000 1344490 1575015197.10 151.5455 59.9998 32.0000 1.9538 1.9553 410.8048 411.1828 0.0578 -1.0000 -1.0000 1344552 1575015197.20 151.5455 59.9998 32.0000 1.9539 1.9554 410.8971 411.2748 0.0576 -1.0000 -1.0000 1344630 1575015197.30 151.5376 59.9998 32.0000 1.9547 1.9562 410.7700 411.1469 0.0576 -1.0000 -1.0000 1344693 1575015197.40 151.5376 59.9998 32.0000 1.9552 1.9567 410.7756 411.1532 0.0576 -1.0000 -1.0000 1344755 1575015197.50 151.5376 59.9998 32.0000 1.9545 1.9560 410.7523 411.1298 0.0577 -1.0000 -1.0000 1344817 1575015197.60 151.5376 59.9998 32.0000 1.9545 1.9560 410.7762 411.1542 0.0577 -1.0000 -1.0000 1344896 1575015197.70 151.5376 59.9998 32.0000 1.9541 1.9556 410.7199 411.0973 0.0577 -1.0000 -1.0000 1344958 1575015197.80 151.5376 59.9998 32.0000 1.9544 1.9559 410.8309 411.2084 0.0576 -1.0000 -1.0000 1345021 1575015197.90 151.4796 59.9998 32.0000 1.9547 1.9562 410.8948 411.2711 0.0575 -1.0000 -1.0000 1345083 1575015198.00 151.4796 59.9998 32.0000 1.9545 1.9560 410.9264 411.3036 0.0576 -1.0000 -1.0000 1345177 1575015198.10 151.4796 59.9998 32.0000 1.9540 1.9555 410.9327 411.3102 0.0576 -1.0000 -1.0000 1345239 1575015198.20 151.4796 59.9998 32.0000 1.9542 1.9557 410.7845 411.1623 0.0577 -1.0000 -1.0000 1345302 1575015198.30 151.4796 59.9998 32.0000 1.9554 1.9569 410.7689 411.1466 0.0577 -1.0000 -1.0000 1345380 1575015198.40 151.4672 59.9998 32.0000 1.9550 1.9565 410.7012 411.0793 0.0578 -1.0000 -1.0000 1345442 1575015198.50 151.4657 59.9998 32.0000 1.9551 1.9565 410.7962 411.1742 0.0577 -1.0000 -1.0000 1345505 1575015198.60 151.4657 59.9998 32.0000 1.9543 1.9558 410.9342 411.3119 0.0576 -1.0000 -1.0000 1345567 1575015198.70 151.4657 59.9998 32.0000 1.9539 1.9553 410.9550 411.3325 0.0576 -1.0000 -1.0000 1345630 1575015198.80 151.4657 59.9998 32.0000 1.9539 1.9554 410.9346 411.3119 0.0576 -1.0000 -1.0000 1346067 1575015198.90 151.4657 59.9998 32.0000 1.9543 1.9557 411.0400 411.4178 0.0577 -1.0000 -1.0000 1346130 1575015199.00 151.5916 59.9998 32.0000 1.9545 1.9560 410.9631 411.3406 0.0576 -1.0000 -1.0000 1346193 1575015199.10 151.5916 59.9998 32.0000 1.9543 1.9558 410.9299 411.3081 0.0577 -1.0000 -1.0000 1346271 1575015199.20 151.5916 59.9998 32.0000 1.9549 1.9564 410.8841 411.2611 0.0576 -1.0000 -1.0000 1346333 1575015199.30 151.5916 59.9998 32.0000 1.9554 1.9569 410.8439 411.2213 0.0577 -1.0000 -1.0000 1346567 1575015199.40 151.5916 59.9998 32.0000 1.9554 1.9569 410.7826 411.1598 0.0576 -1.0000 -1.0000 1346646 1575015199.50 151.5916 59.9998 32.0000 1.9546 1.9561 410.7714 411.1483 0.0576 -1.0000 -1.0000 1346708 1575015199.60 151.4094 59.9993 32.0000 1.9535 1.9550 410.7734 411.1506 0.0576 -1.0000 -1.0000 1346771 1575015199.70 151.4094 59.9993 32.0000 1.9531 1.9546 410.7668 411.1443 0.0577 -1.0000 -1.0000 1346849 1575015199.80 151.4094 59.9993 32.0000 1.9528 1.9543 410.8760 411.2538 0.0577 -1.0000 -1.0000 1346911 1575015199.90 151.4094 59.9993 32.0000 1.9532 1.9547 410.8954 411.2736 0.0578 -1.0000 -1.0000 1347083 1575015200.00 151.4094 59.9993 32.0000 1.9536 1.9551 410.9364 411.3146 0.0577 -1.0000 -1.0000 1347146 1575015200.10 151.4520 59.9993 32.0000 1.9538 1.9552 410.8651 411.2429 0.0577 -1.0000 -1.0000 1347208 1575015200.20 151.4520 59.9993 32.0000 1.9545 1.9559 410.7924 411.1713 0.0579 -1.0000 -1.0000 1347271 1575015200.30 151.4520 59.9993 32.0000 1.9546 1.9560 410.8129 411.1919 0.0579 -1.0000 -1.0000 1347349 1575015200.40 151.4520 59.9993 32.0000 1.9546 1.9561 410.8819 411.2615 0.0580 -1.0000 -1.0000 1347817 1575015200.50 151.4520 59.9993 32.0000 1.9549 1.9564 410.8027 411.1814 0.0578 -1.0000 -1.0000 1347896 1575015200.60 151.4529 59.9993 32.0000 1.9550 1.9564 410.7383 411.1159 0.0577 -1.0000 -1.0000 1347974 1575015200.70 151.4566 59.9993 32.0000 1.9549 1.9564 410.7959 411.1735 0.0577 -1.0000 -1.0000 1348052 1575015200.80 151.4566 59.9993 32.0000 1.9541 1.9556 410.8872 411.2656 0.0578 -1.0000 -1.0000 1348130 1575015200.90 151.4566 59.9993 32.0000 1.9538 1.9552 410.8510 411.2301 0.0578 -1.0000 -1.0000 1348193 1575015201.00 151.4566 59.9993 32.0000 1.9541 1.9555 410.9060 411.2843 0.0578 -1.0000 -1.0000 1348255 1575015201.10 151.4566 59.9993 32.0000 1.9539 1.9554 410.8787 411.2575 0.0578 -1.0000 -1.0000 1348317 1575015201.20 151.5246 59.9993 32.0000 1.9530 1.9544 410.9593 411.3381 0.0578 -1.0000 -1.0000 1348380 1575015201.30 151.5246 59.9993 32.0000 1.9536 1.9551 410.9229 411.3018 0.0579 -1.0000 -1.0000 1348442 1575015201.40 151.5246 59.9993 32.0000 1.9547 1.9562 410.9507 411.3292 0.0578 -1.0000 -1.0000 1348787 1575015201.50 151.5246 59.9993 32.0000 1.9549 1.9564 410.9281 411.3074 0.0579 -1.0000 -1.0000 1348849 1575015201.60 151.5246 59.9993 32.0000 1.9547 1.9562 410.8347 411.2132 0.0577 -1.0000 -1.0000 1348911 1575015201.70 151.5271 59.9993 32.0000 1.9543 1.9558 410.7210 411.0999 0.0579 -1.0000 -1.0000 1348990 1575015201.80 151.5789 59.9993 32.0000 1.9550 1.9565 410.7555 411.1345 0.0579 -1.0000 -1.0000 1349052 1575015201.90 151.5789 59.9993 32.0000 1.9542 1.9557 410.7888 411.1677 0.0578 -1.0000 -1.0000 1349317 1575015202.00 151.5789 59.9993 32.0000 1.9543 1.9558 410.8827 411.2620 0.0579 -1.0000 -1.0000 1349396 1575015202.10 151.5789 59.9993 32.0000 1.9535 1.9550 410.9287 411.3073 0.0578 -1.0000 -1.0000 1349458 1575015202.20 151.5789 59.9993 32.0000 1.9533 1.9548 410.9475 411.3265 0.0579 -1.0000 -1.0000 1349521 1575015202.30 151.5167 59.9993 32.0000 1.9535 1.9550 410.9770 411.3549 0.0577 -1.0000 -1.0000 1349599 1575015202.40 151.5167 59.9993 32.0000 1.9534 1.9549 410.9441 411.3223 0.0578 -1.0000 -1.0000 1349661 1575015202.50 151.5167 59.9993 32.0000 1.9546 1.9561 410.9286 411.3071 0.0578 -1.0000 -1.0000 1349786 1575015202.60 151.5167 59.9993 32.0000 1.9545 1.9560 410.8763 411.2549 0.0578 -1.0000 -1.0000 1349849 1575015202.70 151.5167 59.9993 32.0000 1.9548 1.9563 410.7373 411.1164 0.0580 -1.0000 -1.0000 1349911 1575015202.80 151.5167 59.9993 32.0000 1.9550 1.9564 410.7749 411.1543 0.0579 -1.0000 -1.0000 1349989 1575015202.90 151.4966 59.9993 32.0000 1.9545 1.9560 410.7569 411.1366 0.0579 -1.0000 -1.0000 1350052 1575015203.00 151.4287 59.9993 32.0000 1.9536 1.9551 410.8135 411.1927 0.0580 -1.0000 -1.0000 1350286 1575015203.10 151.4287 59.9993 32.0000 1.9536 1.9551 410.9451 411.3249 0.0580 -1.0000 -1.0000 1350349 1575015203.20 151.4287 59.9993 32.0000 1.9542 1.9557 410.8466 411.2256 0.0578 -1.0000 -1.0000 1350411 1575015203.30 151.4287 59.9993 32.0000 1.9541 1.9555 410.8868 411.2650 0.0578 -1.0000 -1.0000 1350489 1575015203.40 151.4287 59.9993 32.0000 1.9548 1.9563 410.9992 411.3773 0.0577 -1.0000 -1.0000 1350552 1575015203.50 151.5467 59.9993 32.0000 1.9544 1.9559 410.9661 411.3443 0.0578 -1.0000 -1.0000 1350864 1575015203.60 151.5467 59.9993 32.0000 1.9548 1.9563 410.9124 411.2911 0.0578 -1.0000 -1.0000 1350942 1575015203.70 151.5467 59.9993 32.0000 1.9554 1.9568 410.8968 411.2761 0.0579 -1.0000 -1.0000 1351005 1575015203.80 151.5467 59.9993 32.0000 1.9548 1.9563 410.8100 411.1892 0.0578 -1.0000 -1.0000 1351067 1575015203.90 151.5467 59.9993 32.0000 1.9538 1.9553 410.9044 411.2818 0.0576 -1.0000 -1.0000 1351130 1575015204.00 151.5215 59.9993 32.0000 1.9546 1.9561 410.7997 411.1782 0.0579 -1.0000 -1.0000 1351208 1575015204.10 151.4709 59.9993 32.0000 1.9539 1.9554 410.9753 411.3534 0.0578 -1.0000 -1.0000 1351271 1575015204.20 151.4709 59.9993 32.0000 1.9544 1.9559 410.9005 411.2793 0.0578 -1.0000 -1.0000 1351333 1575015204.30 151.4709 59.9993 32.0000 1.9541 1.9555 410.9224 411.3004 0.0577 -1.0000 -1.0000 1351411 1575015204.40 151.4709 59.9993 32.0000 1.9540 1.9554 410.9307 411.3092 0.0578 -1.0000 -1.0000 1351474 1575015204.50 151.4709 59.9993 32.0000 1.9541 1.9556 410.9186 411.2972 0.0578 -1.0000 -1.0000 1351536 1575015204.60 151.4630 59.9990 32.0000 1.9548 1.9563 410.7536 411.1326 0.0579 -1.0000 -1.0000 1351599 1575015204.70 151.4630 59.9990 32.0000 1.9548 1.9563 410.6555 411.0345 0.0578 -1.0000 -1.0000 1351661 1575015204.80 151.4630 59.9990 32.0000 1.9549 1.9564 410.7828 411.1613 0.0579 -1.0000 -1.0000 1351739 1575015204.90 151.4630 59.9990 32.0000 1.9547 1.9562 410.8456 411.2238 0.0577 -1.0000 -1.0000 1351817 1575015205.00 151.4630 59.9990 32.0000 1.9539 1.9553 410.9702 411.3484 0.0578 -1.0000 -1.0000 1352052 1575015205.10 151.3842 59.9990 32.0000 1.9539 1.9553 410.9281 411.3069 0.0578 -1.0000 -1.0000 1352114 1575015205.20 151.3842 59.9990 32.0000 1.9541 1.9556 410.8932 411.2700 0.0574 -1.0000 -1.0000 1352177 1575015205.30 151.3842 59.9990 32.0000 1.9535 1.9550 410.9134 411.2911 0.0577 -1.0000 -1.0000 1352239 1575015205.40 151.3842 59.9990 32.0000 1.9544 1.9559 410.8452 411.2242 0.0578 -1.0000 -1.0000 1352317 1575015205.50 151.3842 59.9990 32.0000 1.9545 1.9560 410.8899 411.2682 0.0578 -1.0000 -1.0000 1352646 1575015205.60 151.4108 59.9990 32.0000 1.9545 1.9559 410.9643 411.3427 0.0578 -1.0000 -1.0000 1352708 1575015205.70 151.4923 59.9990 32.0000 1.9549 1.9564 410.7548 411.1325 0.0576 -1.0000 -1.0000 1352786 1575015205.80 151.4923 59.9990 32.0000 1.9547 1.9562 410.7259 411.1028 0.0576 -1.0000 -1.0000 1352849 1575015205.90 151.4923 59.9990 32.0000 1.9552 1.9567 410.6743 411.0516 0.0576 -1.0000 -1.0000 1352911 1575015206.00 151.4923 59.9990 32.0000 1.9548 1.9563 410.7997 411.1775 0.0578 -1.0000 -1.0000 1353302 1575015206.10 151.4923 59.9990 32.0000 1.9540 1.9554 410.8836 411.2623 0.0578 -1.0000 -1.0000 1353364 1575015206.20 151.5611 59.9990 32.0000 1.9543 1.9558 410.8814 411.2585 0.0576 -1.0000 -1.0000 1353442 1575015206.30 151.5611 59.9990 32.0000 1.9542 1.9557 410.8615 411.2395 0.0577 -1.0000 -1.0000 1353505 1575015206.40 151.5611 59.9990 32.0000 1.9542 1.9557 410.8646 411.2412 0.0575 -1.0000 -1.0000 1353567 1575015206.50 151.5611 59.9990 32.0000 1.9543 1.9557 410.8959 411.2737 0.0577 -1.0000 -1.0000 1353646 1575015206.60 151.5611 59.9990 32.0000 1.9540 1.9555 410.8418 411.2191 0.0576 -1.0000 -1.0000 1353708 1575015206.70 151.4905 59.9990 32.0000 1.9544 1.9558 410.8831 411.2597 0.0575 -1.0000 -1.0000 1353771 1575015206.80 151.3683 59.9990 32.0000 1.9538 1.9553 410.7047 411.0823 0.0576 -1.0000 -1.0000 1353849 1575015206.90 151.3683 59.9990 32.0000 1.9543 1.9558 410.6863 411.0625 0.0575 -1.0000 -1.0000 1353911 1575015207.00 151.3683 59.9990 32.0000 1.9549 1.9564 410.6984 411.0740 0.0574 -1.0000 -1.0000 1400052 1575015212.80 151.4913 59.9988 32.0000 1.9545 1.9560 410.8582 411.2356 0.0577 -1.0000 -1.0000 1400130 1575015212.90 151.4913 59.9988 32.0000 1.9549 1.9564 410.8015 411.1783 0.0575 -1.0000 -1.0000 1400193 1575015213.00 151.4913 59.9988 32.0000 1.9557 1.9572 410.8177 411.1936 0.0574 -1.0000 -1.0000 1400255 1575015213.10 151.4913 59.9988 32.0000 1.9551 1.9566 410.8325 411.2090 0.0575 -1.0000 -1.0000 1400333 1575015213.20 151.4913 59.9988 32.0000 1.9550 1.9564 410.9247 411.3022 0.0576 -1.0000 -1.0000 1400396 1575015213.30 151.5888 59.9988 32.0000 1.9542 1.9557 410.9377 411.3144 0.0575 -1.0000 -1.0000 1400458 1575015213.40 151.5888 59.9988 32.0000 1.9545 1.9560 410.9633 411.3406 0.0576 -1.0000 -1.0000 1400536 1575015213.50 151.5888 59.9988 32.0000 1.9535 1.9550 411.0051 411.3834 0.0577 -1.0000 -1.0000 1400630 1575015213.60 151.5888 59.9988 32.0000 1.9534 1.9549 410.9257 411.3030 0.0576 -1.0000 -1.0000 1400708 1575015213.70 151.5888 59.9988 32.0000 1.9537 1.9552 410.9978 411.3746 0.0575 -1.0000 -1.0000 1400771 1575015213.80 151.4917 59.9988 32.0000 1.9534 1.9549 410.9485 411.3260 0.0576 -1.0000 -1.0000 1400865 1575015213.90 151.4600 59.9988 32.0000 1.9540 1.9555 410.7682 411.1460 0.0578 -1.0000 -1.0000 1400927 1575015214.00 151.4600 59.9988 32.0000 1.9539 1.9554 410.6873 411.0653 0.0577 -1.0000 -1.0000 1401005 1575015214.10 151.4600 59.9988 32.0000 1.9540 1.9555 410.6988 411.0771 0.0578 -1.0000 -1.0000 1401084 1575015214.20 151.4600 59.9988 32.0000 1.9539 1.9554 410.7223 411.0997 0.0576 -1.0000 -1.0000 1401146 1575015214.30 151.4600 59.9988 32.0000 1.9542 1.9557 410.7502 411.1274 0.0576 -1.0000 -1.0000 1401318 1575015214.40 151.5679 59.9988 32.0000 1.9539 1.9554 410.8463 411.2237 0.0577 -1.0000 -1.0000 1401380 1575015214.50 151.5679 59.9988 32.0000 1.9537 1.9552 410.9099 411.2880 0.0577 -1.0000 -1.0000 1401458 1575015214.60 151.5679 59.9988 32.0000 1.9546 1.9561 410.9389 411.3166 0.0576 -1.0000 -1.0000 1401521 1575015214.70 151.5679 59.9988 32.0000 1.9554 1.9569 410.8783 411.2564 0.0577 -1.0000 -1.0000 1401583 1575015214.80 151.5679 59.9988 32.0000 1.9550 1.9564 410.8668 411.2448 0.0578 -1.0000 -1.0000 1401818 1575015214.90 151.4392 59.9995 32.0000 1.9550 1.9564 410.8197 411.1983 0.0578 -1.0000 -1.0000 1401880 1575015215.00 151.4392 59.9995 32.0000 1.9554 1.9569 410.6942 411.0714 0.0577 -1.0000 -1.0000 1401943 1575015215.10 151.4392 59.9995 32.0000 1.9540 1.9555 410.8191 411.1978 0.0579 -1.0000 -1.0000 1402021 1575015215.20 151.4392 59.9995 32.0000 1.9544 1.9559 410.9101 411.2895 0.0579 -1.0000 -1.0000 1402083 1575015215.30 151.4392 59.9995 32.0000 1.9537 1.9552 410.9300 411.3086 0.0578 -1.0000 -1.0000 1402318 1575015215.40 151.5149 59.9995 32.0000 1.9540 1.9555 410.8741 411.2520 0.0577 -1.0000 -1.0000 1402380 1575015215.50 151.5424 59.9995 32.0000 1.9540 1.9555 410.8308 411.2094 0.0579 -1.0000 -1.0000 1402443 1575015215.60 151.5424 59.9995 32.0000 1.9546 1.9561 410.8052 411.1830 0.0577 -1.0000 -1.0000 1402505 1575015215.70 151.5424 59.9995 32.0000 1.9542 1.9557 410.8116 411.1892 0.0577 -1.0000 -1.0000 1402584 1575015215.80 151.5424 59.9995 32.0000 1.9548 1.9563 410.7608 411.1388 0.0577 -1.0000 -1.0000 1403568 1575015215.90 151.5424 59.9995 32.0000 1.9544 1.9559 410.7024 411.0802 0.0577 -1.0000 -1.0000 1403630 1575015216.00 151.4240 59.9995 32.0000 1.9542 1.9557 410.8554 411.2334 0.0577 -1.0000 -1.0000 1403708 1575015216.10 151.4240 59.9995 32.0000 1.9540 1.9555 410.8308 411.2088 0.0578 -1.0000 -1.0000 1403771 1575015216.20 151.4240 59.9995 32.0000 1.9541 1.9556 410.9539 411.3324 0.0578 -1.0000 -1.0000 1403833 1575015216.30 151.4240 59.9995 32.0000 1.9545 1.9559 410.9028 411.2804 0.0577 -1.0000 -1.0000 1403911 1575015216.40 151.4240 59.9995 32.0000 1.9540 1.9555 410.8708 411.2497 0.0578 -1.0000 -1.0000 1403974 1575015216.50 151.4593 59.9995 32.0000 1.9545 1.9559 410.9005 411.2783 0.0577 -1.0000 -1.0000 1404036 1575015216.60 151.5031 59.9995 32.0000 1.9546 1.9561 410.8800 411.2589 0.0578 -1.0000 -1.0000 1404099 1575015216.70 151.5031 59.9995 32.0000 1.9549 1.9564 410.8800 411.2584 0.0578 -1.0000 -1.0000 1404161 1575015216.80 151.5031 59.9995 32.0000 1.9547 1.9562 410.8066 411.1843 0.0577 -1.0000 -1.0000 1404333 1575015216.90 151.5031 59.9995 32.0000 1.9549 1.9564 410.7639 411.1413 0.0576 -1.0000 -1.0000 1404396 1575015217.00 151.5031 59.9995 32.0000 1.9549 1.9564 410.8267 411.2042 0.0577 -1.0000 -1.0000 1404458 1575015217.10 151.4512 59.9995 32.0000 1.9545 1.9559 410.8198 411.1970 0.0576 -1.0000 -1.0000 1404536 1575015217.20 151.4512 59.9995 32.0000 1.9540 1.9555 410.7216 411.0988 0.0577 -1.0000 -1.0000 1404599 1575015217.30 151.4512 59.9995 32.0000 1.9538 1.9553 410.8497 411.2271 0.0576 -1.0000 -1.0000 1404661 1575015217.40 151.4512 59.9995 32.0000 1.9539 1.9553 410.9232 411.3001 0.0576 -1.0000 -1.0000 1404740 1575015217.50 151.4512 59.9995 32.0000 1.9543 1.9557 410.9250 411.3023 0.0576 -1.0000 -1.0000 1404802 1575015217.60 151.4946 59.9995 32.0000 1.9548 1.9563 410.9353 411.3113 0.0573 -1.0000 -1.0000 1404865 1575015217.70 151.5031 59.9995 32.0000 1.9552 1.9566 410.8270 411.2021 0.0573 -1.0000 -1.0000 1404943 1575015217.80 151.5031 59.9995 32.0000 1.9554 1.9568 410.7489 411.1237 0.0572 -1.0000 -1.0000 1405005 1575015217.90 151.5031 59.9995 32.0000 1.9546 1.9561 410.7791 411.1538 0.0573 -1.0000 -1.0000 1405068 1575015218.00 151.5031 59.9995 32.0000 1.9547 1.9562 410.7519 411.1260 0.0572 -1.0000 -1.0000 1405146 1575015218.10 151.5023 59.9995 32.0000 1.9549 1.9564 410.8348 411.2100 0.0573 -1.0000 -1.0000 1405208 1575015218.20 151.4879 59.9995 32.0000 1.9550 1.9565 410.8389 411.2141 0.0573 -1.0000 -1.0000 1405271 1575015218.30 151.4879 59.9995 32.0000 1.9553 1.9568 410.8297 411.2046 0.0572 -1.0000 -1.0000 1405333 1575015218.40 151.4879 59.9995 32.0000 1.9547 1.9561 410.8845 411.2591 0.0572 -1.0000 -1.0000 1406084 1575015218.50 151.4879 59.9995 32.0000 1.9539 1.9554 410.9852 411.3600 0.0572 -1.0000 -1.0000 1406146 1575015218.60 151.4879 59.9995 32.0000 1.9541 1.9555 410.9065 411.2801 0.0571 -1.0000 -1.0000 1406208 1575015218.70 151.5148 59.9995 32.0000 1.9544 1.9559 410.9703 411.3455 0.0573 -1.0000 -1.0000 1406271 1575015218.80 151.5148 59.9995 32.0000 1.9552 1.9567 410.8438 411.2190 0.0573 -1.0000 -1.0000 1406349 1575015218.90 151.5148 59.9995 32.0000 1.9546 1.9561 410.7631 411.1382 0.0573 -1.0000 -1.0000 1406411 1575015219.00 151.5148 59.9995 32.0000 1.9556 1.9570 410.7615 411.1357 0.0571 -1.0000 -1.0000 1406474 1575015219.10 151.5148 59.9995 32.0000 1.9555 1.9569 410.7485 411.1221 0.0570 -1.0000 -1.0000 1406552 1575015219.20 151.5273 59.9995 32.0000 1.9557 1.9572 410.7354 411.1084 0.0571 -1.0000 -1.0000 1406615 1575015219.30 151.5566 59.9995 32.0000 1.9547 1.9561 410.8253 411.2004 0.0572 -1.0000 -1.0000 1406677 1575015219.40 151.5566 59.9995 32.0000 1.9552 1.9567 410.7863 411.1621 0.0574 -1.0000 -1.0000 1406818 1575015219.50 151.5566 59.9995 32.0000 1.9546 1.9560 410.8435 411.2193 0.0573 -1.0000 -1.0000 1406880 1575015219.60 151.5566 59.9995 32.0000 1.9543 1.9558 410.9013 411.2746 0.0570 -1.0000 -1.0000 1406943 1575015219.70 151.5566 59.9995 32.0000 1.9548 1.9563 410.8868 411.2611 0.0572 -1.0000 -1.0000 1407021 1575015219.80 151.4679 59.9998 32.0000 1.9547 1.9561 410.8770 411.2516 0.0572 -1.0000 -1.0000 1407084 1575015219.90 151.4679 59.9998 32.0000 1.9551 1.9566 410.7651 411.1401 0.0573 -1.0000 -1.0000 1407271 1575015220.00 151.4679 59.9998 32.0000 1.9542 1.9557 410.6769 411.0523 0.0573 -1.0000 -1.0000 1407349 1575015220.10 151.4679 59.9998 32.0000 1.9548 1.9563 410.7204 411.0956 0.0573 -1.0000 -1.0000 1407411 1575015220.20 151.4679 59.9998 32.0000 1.9548 1.9563 410.7595 411.1343 0.0572 -1.0000 -1.0000 1407474 1575015220.30 151.4679 59.9998 32.0000 1.9541 1.9555 410.8841 411.2583 0.0572 -1.0000 -1.0000 1407552 1575015220.40 151.5365 59.9998 32.0000 1.9538 1.9553 410.8552 411.2320 0.0575 -1.0000 -1.0000 1408302 1575015220.50 151.5500 59.9998 32.0000 1.9544 1.9559 410.9125 411.2881 0.0573 -1.0000 -1.0000 1408380 1575015220.60 151.5500 59.9998 32.0000 1.9542 1.9557 410.8879 411.2640 0.0574 -1.0000 -1.0000 1408458 1575015220.70 151.5500 59.9998 32.0000 1.9548 1.9562 410.9166 411.2931 0.0575 -1.0000 -1.0000 1408536 1575015220.80 151.5500 59.9998 32.0000 1.9547 1.9561 410.8599 411.2369 0.0576 -1.0000 -1.0000 1408630 1575015220.90 151.5500 59.9998 32.0000 1.9539 1.9554 410.8370 411.2132 0.0574 -1.0000 -1.0000 1408693 1575015221.00 151.4885 59.9998 32.0000 1.9546 1.9560 410.7661 411.1416 0.0573 -1.0000 -1.0000 1408755 1575015221.10 151.4885 59.9998 32.0000 1.9542 1.9557 410.7011 411.0770 0.0575 -1.0000 -1.0000 1408833 1575015221.20 151.4885 59.9998 32.0000 1.9545 1.9559 410.7453 411.1210 0.0574 -1.0000 -1.0000 1408896 1575015221.30 151.4885 59.9998 32.0000 1.9551 1.9566 410.7606 411.1357 0.0573 -1.0000 -1.0000 1408958 1575015221.40 151.4885 59.9998 32.0000 1.9541 1.9556 410.7043 411.0799 0.0574 -1.0000 -1.0000 1409036 1575015221.50 151.4356 59.9998 32.0000 1.9543 1.9558 410.6265 411.0029 0.0575 -1.0000 -1.0000 1409099 1575015221.60 151.4307 59.9998 32.0000 1.9539 1.9553 410.6806 411.0570 0.0575 -1.0000 -1.0000 1409161 1575015221.70 151.4307 59.9998 32.0000 1.9542 1.9557 410.7659 411.1429 0.0576 -1.0000 -1.0000 1409240 1575015221.80 151.4307 59.9998 32.0000 1.9540 1.9555 410.9217 411.2986 0.0575 -1.0000 -1.0000 1409302 1575015221.90 151.4307 59.9998 32.0000 1.9531 1.9546 410.8800 411.2567 0.0575 -1.0000 -1.0000 1409365 1575015222.00 151.4367 59.9998 32.0000 1.9540 1.9555 410.8714 411.2484 0.0576 -1.0000 -1.0000 1409427 1575015222.10 151.4784 59.9998 32.0000 1.9545 1.9560 410.8567 411.2332 0.0575 -1.0000 -1.0000 1409490 1575015222.20 151.4784 59.9998 32.0000 1.9556 1.9571 410.7421 411.1190 0.0576 -1.0000 -1.0000 1409552 1575015222.30 151.4784 59.9998 32.0000 1.9554 1.9569 410.7179 411.0947 0.0576 -1.0000 -1.0000 1409630 1575015222.40 151.4784 59.9998 32.0000 1.9550 1.9564 410.6869 411.0636 0.0575 -1.0000 -1.0000 1409693 1575015222.50 151.4784 59.9998 32.0000 1.9547 1.9561 410.8297 411.2051 0.0573 -1.0000 -1.0000 1409911 1575015222.60 151.4784 59.9998 32.0000 1.9546 1.9561 410.7678 411.1422 0.0572 -1.0000 -1.0000 1409958 1575015222.70 151.4385 59.9998 32.0000 1.9540 1.9555 410.8126 411.1874 0.0573 -1.0000 -1.0000 1410021 1575015222.80 151.4385 59.9998 32.0000 1.9541 1.9556 410.8372 411.2129 0.0574 -1.0000 -1.0000 1410099 1575015222.90 151.4385 59.9998 32.0000 1.9541 1.9556 410.8727 411.2477 0.0573 -1.0000 -1.0000 1410161 1575015223.00 151.4385 59.9998 32.0000 1.9544 1.9559 410.9017 411.2780 0.0575 -1.0000 -1.0000 1410302 1575015223.10 151.4385 59.9998 32.0000 1.9554 1.9569 410.7992 411.1758 0.0575 -1.0000 -1.0000 1410380 1575015223.20 151.4548 59.9998 32.0000 1.9553 1.9567 410.8159 411.1931 0.0576 -1.0000 -1.0000 1410443 1575015223.30 151.4793 59.9998 32.0000 1.9546 1.9560 410.8028 411.1796 0.0576 -1.0000 -1.0000 1410505 1575015223.40 151.4793 59.9998 32.0000 1.9552 1.9566 410.7757 411.1525 0.0575 -1.0000 -1.0000 1410584 1575015223.50 151.4793 59.9998 32.0000 1.9546 1.9561 410.7267 411.1032 0.0575 -1.0000 -1.0000 1410943 1575015223.60 151.4793 59.9998 32.0000 1.9543 1.9558 410.8244 411.2004 0.0575 -1.0000 -1.0000 1411005 1575015223.70 151.4793 59.9998 32.0000 1.9537 1.9552 410.9041 411.2822 0.0579 -1.0000 -1.0000 1411083 1575015223.80 151.4793 59.9998 32.0000 1.9533 1.9548 410.9024 411.2785 0.0574 -1.0000 -1.0000 1411146 1575015223.90 151.4584 59.9998 32.0000 1.9534 1.9549 410.9679 411.3455 0.0576 -1.0000 -1.0000 1411208 1575015224.00 151.4584 59.9998 32.0000 1.9537 1.9551 410.8901 411.2676 0.0577 -1.0000 -1.0000 1411287 1575015224.10 151.4584 59.9998 32.0000 1.9542 1.9557 410.7235 411.0998 0.0575 -1.0000 -1.0000 1411349 1575015224.20 151.4584 59.9998 32.0000 1.9545 1.9559 410.7703 411.1467 0.0575 -1.0000 -1.0000 1411411 1575015224.30 151.4584 59.9998 32.0000 1.9546 1.9561 410.7515 411.1277 0.0575 -1.0000 -1.0000 1411490 1575015224.40 151.4723 59.9998 32.0000 1.9544 1.9559 410.7477 411.1245 0.0575 -1.0000 -1.0000 1411552 1575015224.50 151.4827 59.9998 32.0000 1.9547 1.9561 410.7780 411.1538 0.0575 -1.0000 -1.0000 1411833 1575015224.60 151.4827 59.9998 32.0000 1.9538 1.9553 410.9535 411.3293 0.0573 -1.0000 -1.0000 1411896 1575015224.70 151.4827 59.9998 32.0000 1.9545 1.9560 410.9857 411.3619 0.0575 -1.0000 -1.0000 1411958 1575015224.80 151.4827 59.9998 32.0000 1.9546 1.9561 411.0334 411.4105 0.0576 -1.0000 -1.0000 1412037 1575015224.90 151.4827 59.9998 32.0000 1.9547 1.9562 411.0390 411.4161 0.0575 -1.0000 -1.0000 1412099 1575015225.00 151.4759 59.9999 32.0000 1.9542 1.9557 410.9668 411.3427 0.0574 -1.0000 -1.0000 1412333 1575015225.10 151.4754 59.9999 32.0000 1.9540 1.9554 410.8966 411.2725 0.0574 -1.0000 -1.0000 1412396 1575015225.20 151.4754 59.9999 32.0000 1.9554 1.9569 410.8377 411.2137 0.0574 -1.0000 -1.0000 1412458 1575015225.30 151.4754 59.9999 32.0000 1.9552 1.9567 410.7405 411.1176 0.0576 -1.0000 -1.0000 1412521 1575015225.40 151.4754 59.9999 32.0000 1.9549 1.9564 410.8050 411.1823 0.0577 -1.0000 -1.0000 1412599 1575015225.50 151.4754 59.9999 32.0000 1.9546 1.9561 410.7909 411.1687 0.0577 -1.0000 -1.0000 1412818 1575015225.60 151.5586 59.9999 32.0000 1.9542 1.9557 410.8120 411.1886 0.0575 -1.0000 -1.0000 1412881 1575015225.70 151.5586 59.9999 32.0000 1.9543 1.9558 410.8551 411.2309 0.0574 -1.0000 -1.0000 1412958 1575015225.80 151.5586 59.9999 32.0000 1.9536 1.9551 410.8744 411.2503 0.0574 -1.0000 -1.0000 1413021 1575015225.90 151.5586 59.9999 32.0000 1.9535 1.9549 410.9818 411.3586 0.0575 -1.0000 -1.0000 1413084 1575015226.00 151.5586 59.9999 32.0000 1.9537 1.9552 410.9572 411.3335 0.0575 -1.0000 -1.0000 1413162 1575015226.10 151.5586 59.9999 32.0000 1.9541 1.9556 411.0043 411.3800 0.0573 -1.0000 -1.0000 1413287 1575015226.20 151.4560 59.9999 32.0000 1.9536 1.9550 410.9767 411.3530 0.0575 -1.0000 -1.0000 1413349 1575015226.30 151.4560 59.9999 32.0000 1.9548 1.9562 410.7672 411.1436 0.0575 -1.0000 -1.0000 1413427 1575015226.40 151.4560 59.9999 32.0000 1.9546 1.9561 410.7541 411.1303 0.0575 -1.0000 -1.0000 1413490 1575015226.50 151.4560 59.9999 32.0000 1.9548 1.9563 410.7930 411.1681 0.0574 -1.0000 -1.0000 1413552 1575015226.60 151.4560 59.9999 32.0000 1.9553 1.9568 410.8392 411.2157 0.0575 -1.0000 -1.0000 1413787 1575015226.70 151.4560 59.9999 32.0000 1.9541 1.9556 410.8723 411.2489 0.0575 -1.0000 -1.0000 1413849 1575015226.80 151.5157 59.9999 32.0000 1.9550 1.9565 410.8404 411.2162 0.0573 -1.0000 -1.0000 1413927 1575015226.90 151.5157 59.9999 32.0000 1.9543 1.9558 410.8564 411.2314 0.0573 -1.0000 -1.0000 1413990 1575015227.00 151.5157 59.9999 32.0000 1.9544 1.9559 410.8991 411.2745 0.0573 -1.0000 -1.0000 1414052 1575015227.10 151.5157 59.9999 32.0000 1.9540 1.9555 410.9136 411.2896 0.0574 -1.0000 -1.0000 1414584 1575015227.20 151.5157 59.9999 32.0000 1.9542 1.9557 410.9081 411.2846 0.0575 -1.0000 -1.0000 1414646 1575015227.30 151.5135 59.9999 32.0000 1.9540 1.9555 411.0496 411.4275 0.0577 -1.0000 -1.0000 1414708 1575015227.40 151.4525 59.9999 32.0000 1.9540 1.9555 410.7106 411.0884 0.0577 -1.0000 -1.0000 1414771 1575015227.50 151.4525 59.9999 32.0000 1.9551 1.9566 410.7232 411.0997 0.0575 -1.0000 -1.0000 1414833 1575015227.60 151.4525 59.9999 32.0000 1.9552 1.9567 410.7482 411.1259 0.0577 -1.0000 -1.0000 1414896 1575015227.70 151.4525 59.9999 32.0000 1.9546 1.9561 410.8285 411.2042 0.0575 -1.0000 -1.0000 1414974 1575015227.80 151.4525 59.9999 32.0000 1.9549 1.9564 410.8213 411.1984 0.0576 -1.0000 -1.0000 1415084 1575015227.90 151.5812 59.9999 32.0000 1.9539 1.9553 410.8595 411.2373 0.0577 -1.0000 -1.0000 1415146 1575015228.00 151.5812 59.9999 32.0000 1.9551 1.9565 410.8532 411.2304 0.0576 -1.0000 -1.0000 1415224 1575015228.10 151.5812 59.9999 32.0000 1.9545 1.9560 410.9184 411.2953 0.0576 -1.0000 -1.0000 1415599 1575015228.20 151.5812 59.9999 32.0000 1.9546 1.9560 410.9537 411.3304 0.0575 -1.0000 -1.0000 1415662 1575015228.30 151.5812 59.9999 32.0000 1.9544 1.9559 410.9938 411.3702 0.0574 -1.0000 -1.0000 1415740 1575015228.40 151.5446 59.9999 32.0000 1.9537 1.9552 410.9735 411.3495 0.0574 -1.0000 -1.0000 1415802 1575015228.50 151.4594 59.9999 32.0000 1.9537 1.9552 410.8318 411.2064 0.0573 -1.0000 -1.0000 1415880 1575015228.60 151.4594 59.9999 32.0000 1.9541 1.9556 410.7338 411.1105 0.0576 -1.0000 -1.0000 1415943 1575015228.70 151.4594 59.9999 32.0000 1.9557 1.9572 410.8031 411.1811 0.0577 -1.0000 -1.0000 1416005 1575015228.80 151.4594 59.9999 32.0000 1.9548 1.9562 410.7708 411.1491 0.0578 -1.0000 -1.0000 1416068 1575015228.90 151.4594 59.9999 32.0000 1.9548 1.9563 410.8195 411.1973 0.0577 -1.0000 -1.0000 1416130 1575015229.00 151.5606 59.9999 32.0000 1.9549 1.9564 410.7645 411.1421 0.0577 -1.0000 -1.0000 1416193 1575015229.10 151.5744 59.9999 32.0000 1.9549 1.9564 410.7542 411.1314 0.0576 -1.0000 -1.0000 1416912 1575015229.20 151.5744 59.9999 32.0000 1.9545 1.9559 410.8462 411.2239 0.0577 -1.0000 -1.0000 1416974 1575015229.30 151.5744 59.9999 32.0000 1.9537 1.9552 410.9509 411.3285 0.0576 -1.0000 -1.0000 1417037 1575015229.40 151.5744 59.9999 32.0000 1.9537 1.9552 410.9748 411.3527 0.0576 -1.0000 -1.0000 1417100 1575015229.50 151.5744 59.9999 32.0000 1.9536 1.9551 410.9181 411.2950 0.0576 -1.0000 -1.0000 1417162 1575015229.60 151.5744 59.9999 32.0000 1.9539 1.9554 410.7998 411.1770 0.0576 -1.0000 -1.0000 1417225 1575015229.70 151.4657 60.0001 32.0000 1.9547 1.9562 410.7599 411.1373 0.0576 -1.0000 -1.0000 1417303 1575015229.80 151.4657 60.0001 32.0000 1.9547 1.9562 410.8526 411.2296 0.0576 -1.0000 -1.0000 1417365 1575015229.90 151.4657 60.0001 32.0000 1.9543 1.9558 410.8773 411.2554 0.0578 -1.0000 -1.0000 1417428 1575015230.00 151.4657 60.0001 32.0000 1.9540 1.9555 410.8978 411.2773 0.0580 -1.0000 -1.0000 1417491 1575015230.10 151.4657 60.0001 32.0000 1.9546 1.9560 410.9809 411.3600 0.0578 -1.0000 -1.0000 1417569 1575015230.20 151.4657 60.0001 32.0000 1.9536 1.9551 410.9301 411.3081 0.0577 -1.0000 -1.0000 1417631 1575015230.30 151.4657 60.0001 32.0000 1.9543 1.9558 411.0097 411.3879 0.0577 -1.0000 -1.0000 1417694 1575015230.40 151.4612 60.0001 32.0000 1.9539 1.9554 410.7535 411.1314 0.0576 -1.0000 -1.0000 1417756 1575015230.50 151.4653 60.0001 32.0000 1.9540 1.9554 410.8007 411.1782 0.0578 -1.0000 -1.0000 1417834 1575015230.60 151.4653 60.0001 32.0000 1.9543 1.9558 410.7446 411.1204 0.0574 -1.0000 -1.0000 1417897 1575015230.70 151.4653 60.0001 32.0000 1.9547 1.9562 410.8752 411.2511 0.0575 -1.0000 -1.0000 1418819 1575015230.80 151.4653 60.0001 32.0000 1.9547 1.9562 410.8303 411.2075 0.0576 -1.0000 -1.0000 1418897 1575015230.90 151.4653 60.0001 32.0000 1.9547 1.9562 410.8430 411.2206 0.0576 -1.0000 -1.0000 1418959 1575015231.00 151.4653 60.0001 32.0000 1.9547 1.9562 410.9142 411.2910 0.0576 -1.0000 -1.0000 1419022 1575015231.10 151.4653 60.0001 32.0000 1.9543 1.9558 410.9435 411.3215 0.0577 -1.0000 -1.0000 1419100 1575015231.20 151.4653 60.0001 32.0000 1.9540 1.9555 411.0333 411.4110 0.0577 -1.0000 -1.0000 1419162 1575015231.30 151.4653 60.0001 32.0000 1.9540 1.9555 410.9657 411.3461 0.0580 -1.0000 -1.0000 1419225 1575015231.40 151.4653 60.0001 32.0000 1.9543 1.9558 410.9494 411.3289 0.0579 -1.0000 -1.0000 1419288 1575015231.50 151.4960 60.0001 32.0000 1.9539 1.9554 410.8853 411.2659 0.0580 -1.0000 -1.0000 1419350 1575015231.60 151.5075 60.0001 32.0000 1.9542 1.9556 410.8132 411.1912 0.0577 -1.0000 -1.0000 1419412 1575015231.70 151.5075 60.0001 32.0000 1.9553 1.9568 410.7694 411.1482 0.0579 -1.0000 -1.0000 1419491 1575015231.80 151.5075 60.0001 32.0000 1.9550 1.9565 410.7622 411.1403 0.0578 -1.0000 -1.0000 1419553 1575015231.90 151.5075 60.0001 32.0000 1.9546 1.9560 410.9241 411.3030 0.0578 -1.0000 -1.0000 1419615 1575015232.00 151.5075 60.0001 32.0000 1.9545 1.9560 410.9828 411.3611 0.0578 -1.0000 -1.0000 1419694 1575015232.10 151.5075 60.0001 32.0000 1.9538 1.9553 410.9810 411.3585 0.0576 -1.0000 -1.0000 1419756 1575015232.20 151.5253 60.0001 32.0000 1.9536 1.9551 411.0200 411.3977 0.0576 -1.0000 -1.0000 1419819 1575015232.30 151.5253 60.0001 32.0000 1.9543 1.9558 410.9594 411.3372 0.0577 -1.0000 -1.0000 1419881 1575015232.40 151.5253 60.0001 32.0000 1.9541 1.9556 410.8720 411.2482 0.0574 -1.0000 -1.0000 1419944 1575015232.50 151.5253 60.0001 32.0000 1.9548 1.9562 410.7943 411.1709 0.0576 -1.0000 -1.0000 1420037 1575015232.60 151.5253 60.0001 32.0000 1.9553 1.9568 410.7503 411.1270 0.0575 -1.0000 -1.0000 1420100 1575015232.70 151.5253 60.0001 32.0000 1.9551 1.9566 410.7505 411.1274 0.0576 -1.0000 -1.0000 1420147 1575015232.80 151.5253 60.0001 32.0000 1.9548 1.9562 410.7870 411.1637 0.0575 -1.0000 -1.0000 1420225 1575015232.90 151.5253 60.0001 32.0000 1.9546 1.9561 410.7890 411.1657 0.0576 -1.0000 -1.0000 1420288 1575015233.00 151.5253 60.0001 32.0000 1.9537 1.9552 410.8325 411.2102 0.0577 -1.0000 -1.0000 1420350 1575015233.10 151.5253 60.0001 32.0000 1.9532 1.9547 410.8857 411.2639 0.0578 -1.0000 -1.0000 1420428 1575015233.20 151.5253 60.0001 32.0000 1.9535 1.9550 410.9178 411.2973 0.0580 -1.0000 -1.0000 1420631 1575015233.30 151.5088 60.0001 32.0000 1.9538 1.9553 410.9213 411.2986 0.0576 -1.0000 -1.0000 1420694 1575015233.40 151.5088 60.0001 32.0000 1.9540 1.9555 410.7624 411.1399 0.0576 -1.0000 -1.0000 1420756 1575015233.50 151.5088 60.0001 32.0000 1.9549 1.9564 410.7761 411.1544 0.0579 -1.0000 -1.0000 1420819 1575015233.60 151.5088 60.0001 32.0000 1.9554 1.9569 410.8673 411.2445 0.0576 -1.0000 -1.0000 1420881 1575015233.70 151.5088 60.0001 32.0000 1.9550 1.9565 410.7706 411.1480 0.0577 -1.0000 -1.0000 1421209 1575015233.80 151.5088 60.0001 32.0000 1.9549 1.9564 410.7058 411.0837 0.0578 -1.0000 -1.0000 1421272 1575015233.90 151.5088 60.0001 32.0000 1.9550 1.9565 410.7406 411.1186 0.0578 -1.0000 -1.0000 1421334 1575015234.00 151.4613 60.0001 32.0000 1.9545 1.9560 410.7857 411.1636 0.0577 -1.0000 -1.0000 1421412 1575015234.10 151.4613 60.0001 32.0000 1.9544 1.9559 410.9024 411.2798 0.0576 -1.0000 -1.0000 1421475 1575015234.20 151.4613 60.0001 32.0000 1.9545 1.9560 410.8996 411.2776 0.0577 -1.0000 -1.0000 1422178 1575015234.30 151.4613 60.0001 32.0000 1.9548 1.9563 410.9682 411.3458 0.0576 -1.0000 -1.0000 1422256 1575015234.40 151.4613 60.0001 32.0000 1.9540 1.9554 410.8887 411.2650 0.0574 -1.0000 -1.0000 1422319 1575015234.50 151.4613 60.0001 32.0000 1.9547 1.9562 410.7912 411.1682 0.0576 -1.0000 -1.0000 1422397 1575015234.60 151.4804 60.0001 32.0000 1.9550 1.9565 410.7619 411.1385 0.0575 -1.0000 -1.0000 1422459 1575015234.70 151.4804 60.0001 32.0000 1.9544 1.9559 410.7314 411.1081 0.0576 -1.0000 -1.0000 1422522 1575015234.80 151.4804 60.0001 32.0000 1.9546 1.9561 410.6873 411.0647 0.0577 -1.0000 -1.0000 1422585 1575015234.90 151.4804 60.0001 32.0000 1.9544 1.9559 410.8034 411.1809 0.0577 -1.0000 -1.0000 1422647 1575015235.00 151.4804 60.0001 32.0000 1.9538 1.9553 410.8360 411.2140 0.0577 -1.0000 -1.0000 1422709 1575015235.10 151.3712 60.0001 32.0000 1.9533 1.9548 410.8120 411.1889 0.0576 -1.0000 -1.0000 1422803 1575015235.20 151.3712 60.0001 32.0000 1.9537 1.9551 410.8505 411.2283 0.0577 -1.0000 -1.0000 1422865 1575015235.30 151.3712 60.0001 32.0000 1.9541 1.9555 410.7490 411.1268 0.0577 -1.0000 -1.0000 1422928 1575015235.40 151.3712 60.0001 32.0000 1.9542 1.9557 410.8235 411.2010 0.0577 -1.0000 -1.0000 1423006 1575015235.50 151.3712 60.0001 32.0000 1.9553 1.9568 410.7378 411.1156 0.0577 -1.0000 -1.0000 1423069 1575015235.60 151.4782 60.0001 32.0000 1.9545 1.9560 410.7742 411.1523 0.0577 -1.0000 -1.0000 1423131 1575015235.70 151.5229 60.0001 32.0000 1.9553 1.9568 410.7887 411.1661 0.0576 -1.0000 -1.0000 1423194 1575015235.80 151.5229 60.0001 32.0000 1.9547 1.9562 410.8226 411.2002 0.0577 -1.0000 -1.0000 1423256 1575015235.90 151.5229 60.0001 32.0000 1.9546 1.9561 410.8267 411.2046 0.0577 -1.0000 -1.0000 1423319 1575015236.00 151.5229 60.0001 32.0000 1.9540 1.9555 410.9182 411.2957 0.0577 -1.0000 -1.0000 1423397 1575015236.10 151.5229 60.0001 32.0000 1.9529 1.9544 410.9167 411.2954 0.0579 -1.0000 -1.0000 1423459 1575015236.20 151.5229 60.0001 32.0000 1.9537 1.9552 410.8721 411.2521 0.0580 -1.0000 -1.0000 1423537 1575015236.30 151.5229 60.0001 32.0000 1.9540 1.9555 410.8986 411.2787 0.0579 -1.0000 -1.0000 1423803 1575015236.40 151.5229 60.0001 32.0000 1.9545 1.9559 410.7610 411.1394 0.0578 -1.0000 -1.0000 1423881 1575015236.50 151.5229 60.0001 32.0000 1.9549 1.9563 410.7620 411.1403 0.0578 -1.0000 -1.0000 1423944 1575015236.60 151.5229 60.0001 32.0000 1.9548 1.9562 410.6868 411.0644 0.0577 -1.0000 -1.0000 1424006 1575015236.70 151.5229 60.0001 32.0000 1.9544 1.9559 410.7664 411.1440 0.0577 -1.0000 -1.0000 1424069 1575015236.80 151.5229 60.0001 32.0000 1.9551 1.9566 410.8975 411.2758 0.0577 -1.0000 -1.0000 1424147 1575015236.90 151.4284 60.0001 32.0000 1.9541 1.9556 411.0058 411.3857 0.0580 -1.0000 -1.0000 1424209 1575015237.00 151.4284 60.0001 32.0000 1.9539 1.9554 410.9832 411.3620 0.0578 -1.0000 -1.0000 1424272 1575015237.10 151.4284 60.0001 32.0000 1.9536 1.9551 410.9243 411.3027 0.0578 -1.0000 -1.0000 1424334 1575015237.20 151.4284 60.0001 32.0000 1.9539 1.9554 410.8794 411.2575 0.0577 -1.0000 -1.0000 1424397 1575015237.30 151.4284 60.0001 32.0000 1.9543 1.9558 410.8326 411.2108 0.0578 -1.0000 -1.0000 1424819 1575015237.40 151.4284 60.0001 32.0000 1.9552 1.9567 410.7685 411.1460 0.0576 -1.0000 -1.0000 1424897 1575015237.50 151.5354 60.0001 32.0000 1.9549 1.9564 410.6779 411.0558 0.0578 -1.0000 -1.0000 1424959 1575015237.60 151.5354 60.0001 32.0000 1.9544 1.9558 410.8279 411.2063 0.0578 -1.0000 -1.0000 1425053 1575015237.70 151.5354 60.0001 32.0000 1.9542 1.9557 410.7908 411.1686 0.0577 -1.0000 -1.0000 1425131 1575015237.80 151.5354 60.0001 32.0000 1.9539 1.9554 410.8859 411.2639 0.0578 -1.0000 -1.0000 1425350 1575015237.90 151.5354 60.0001 32.0000 1.9533 1.9548 410.9415 411.3205 0.0579 -1.0000 -1.0000 1425412 1575015238.00 151.5449 60.0001 32.0000 1.9543 1.9558 410.9356 411.3156 0.0580 -1.0000 -1.0000 1425491 1575015238.10 151.5647 60.0001 32.0000 1.9537 1.9551 410.9603 411.3401 0.0580 -1.0000 -1.0000 1425553 1575015238.20 151.5647 60.0001 32.0000 1.9540 1.9555 410.9428 411.3225 0.0580 -1.0000 -1.0000 1425615 1575015238.30 151.5647 60.0001 32.0000 1.9542 1.9557 410.8787 411.2578 0.0578 -1.0000 -1.0000 1425912 1575015238.40 151.5647 60.0001 32.0000 1.9543 1.9557 410.8122 411.1906 0.0578 -1.0000 -1.0000 1425975 1575015238.50 151.5647 60.0001 32.0000 1.9546 1.9561 410.8995 411.2787 0.0579 -1.0000 -1.0000 1426037 1575015238.60 151.4543 60.0001 32.0000 1.9543 1.9558 410.8296 411.2088 0.0579 -1.0000 -1.0000 1426100 1575015238.70 151.4543 60.0001 32.0000 1.9544 1.9559 410.8911 411.2693 0.0577 -1.0000 -1.0000 1426162 1575015238.80 151.4543 60.0001 32.0000 1.9536 1.9551 410.8700 411.2478 0.0577 -1.0000 -1.0000 1426240 1575015238.90 151.4543 60.0001 32.0000 1.9542 1.9557 410.9770 411.3556 0.0578 -1.0000 -1.0000 1426334 1575015239.00 151.4543 60.0001 32.0000 1.9535 1.9549 410.9494 411.3283 0.0578 -1.0000 -1.0000 1426397 1575015239.10 151.5512 60.0001 32.0000 1.9542 1.9556 411.0607 411.4391 0.0577 -1.0000 -1.0000 1426475 1575015239.20 151.5512 60.0001 32.0000 1.9538 1.9553 410.9636 411.3404 0.0575 -1.0000 -1.0000 1426537 1575015239.30 151.5512 60.0001 32.0000 1.9541 1.9556 410.8800 411.2581 0.0578 -1.0000 -1.0000 1426600 1575015239.40 151.5512 60.0001 32.0000 1.9542 1.9557 410.8551 411.2340 0.0579 -1.0000 -1.0000 1426865 1575015239.50 151.5512 60.0001 32.0000 1.9543 1.9558 410.7995 411.1791 0.0580 -1.0000 -1.0000 1426928 1575015239.60 151.5355 60.0002 32.0000 1.9542 1.9556 410.7506 411.1296 0.0579 -1.0000 -1.0000 1426991 1575015239.70 151.5097 60.0003 32.0000 1.9538 1.9553 410.7077 411.0875 0.0581 -1.0000 -1.0000 1427085 1575015239.80 151.5097 60.0003 32.0000 1.9547 1.9562 410.7278 411.1090 0.0582 -1.0000 -1.0000 1427147 1575015239.90 151.5097 60.0003 32.0000 1.9540 1.9555 410.8149 411.1954 0.0581 -1.0000 -1.0000 1427381 1575015240.00 151.5097 60.0003 32.0000 1.9536 1.9551 410.8551 411.2348 0.0579 -1.0000 -1.0000 1427459 1575015240.10 151.5097 60.0003 32.0000 1.9538 1.9553 410.8900 411.2695 0.0579 -1.0000 -1.0000 1427522 1575015240.20 151.5097 60.0003 32.0000 1.9537 1.9552 410.9134 411.2926 0.0579 -1.0000 -1.0000 1427584 1575015240.30 151.5107 60.0003 32.0000 1.9539 1.9554 410.9877 411.3680 0.0581 -1.0000 -1.0000 1427662 1575015240.40 151.5404 60.0003 32.0000 1.9543 1.9558 410.9555 411.3357 0.0581 -1.0000 -1.0000 1427725 1575015240.50 151.5404 60.0003 32.0000 1.9547 1.9562 410.9355 411.3159 0.0580 -1.0000 -1.0000 1427787 1575015240.60 151.5404 60.0003 32.0000 1.9540 1.9555 410.8909 411.2705 0.0580 -1.0000 -1.0000 1427850 1575015240.70 151.5404 60.0003 32.0000 1.9544 1.9559 410.8003 411.1802 0.0581 -1.0000 -1.0000 1427912 1575015240.80 151.5385 60.0003 32.0000 1.9547 1.9562 410.8125 411.1932 0.0581 -1.0000 -1.0000 1428006 1575015240.90 151.5315 60.0003 32.0000 1.9546 1.9561 410.8292 411.2084 0.0578 -1.0000 -1.0000 1428334 1575015241.00 151.5315 60.0003 32.0000 1.9550 1.9565 410.7594 411.1385 0.0578 -1.0000 -1.0000 1428397 1575015241.10 151.5315 60.0003 32.0000 1.9541 1.9556 410.7757 411.1541 0.0579 -1.0000 -1.0000 1428475 1575015241.20 151.5315 60.0003 32.0000 1.9536 1.9550 410.8915 411.2695 0.0577 -1.0000 -1.0000 1428537 1575015241.30 151.5315 60.0003 32.0000 1.9540 1.9555 410.9310 411.3096 0.0578 -1.0000 -1.0000 1428600 1575015241.40 151.5008 60.0003 32.0000 1.9539 1.9554 410.9370 411.3155 0.0578 -1.0000 -1.0000 1428865 1575015241.50 151.4027 60.0003 32.0000 1.9539 1.9554 410.9274 411.3070 0.0580 -1.0000 -1.0000 1428928 1575015241.60 151.4027 60.0003 32.0000 1.9544 1.9559 410.9052 411.2842 0.0579 -1.0000 -1.0000 1428991 1575015241.70 151.4027 60.0003 32.0000 1.9542 1.9557 410.8235 411.2025 0.0579 -1.0000 -1.0000 1429053 1575015241.80 151.4027 60.0003 32.0000 1.9543 1.9558 410.7508 411.1298 0.0580 -1.0000 -1.0000 1429115 1575015241.90 151.4027 60.0003 32.0000 1.9548 1.9563 410.8568 411.2369 0.0580 -1.0000 -1.0000 1429178 1575015242.00 151.4027 60.0003 32.0000 1.9550 1.9565 410.7637 411.1432 0.0580 -1.0000 -1.0000 1429256 1575015242.10 151.5245 60.0003 32.0000 1.9543 1.9558 410.7104 411.0893 0.0579 -1.0000 -1.0000 1429319 1575015242.20 151.5245 60.0003 32.0000 1.9545 1.9560 410.7411 411.1202 0.0579 -1.0000 -1.0000 1429381 1575015242.30 151.5245 60.0003 32.0000 1.9541 1.9556 410.8935 411.2721 0.0578 -1.0000 -1.0000 1429459 1575015242.40 151.5245 60.0003 32.0000 1.9540 1.9555 410.9490 411.3280 0.0578 -1.0000 -1.0000 1429522 1575015242.50 151.5245 60.0003 32.0000 1.9540 1.9555 410.9100 411.2888 0.0579 -1.0000 -1.0000 1429584 1575015242.60 151.5420 60.0003 32.0000 1.9541 1.9556 410.9237 411.3025 0.0578 -1.0000 -1.0000 1429647 1575015242.70 151.5542 60.0003 32.0000 1.9541 1.9556 410.8500 411.2286 0.0578 -1.0000 -1.0000 1429709 1575015242.80 151.5542 60.0003 32.0000 1.9547 1.9562 410.8346 411.2130 0.0577 -1.0000 -1.0000 1429787 1575015242.90 151.5542 60.0003 32.0000 1.9550 1.9565 410.8128 411.1910 0.0578 -1.0000 -1.0000 1429850 1575015243.00 151.5542 60.0003 32.0000 1.9543 1.9558 410.8353 411.2144 0.0579 -1.0000 -1.0000 1430131 1575015243.10 151.5542 60.0003 32.0000 1.9548 1.9563 410.7438 411.1230 0.0579 -1.0000 -1.0000 1430209 1575015243.20 151.4698 60.0003 32.0000 1.9540 1.9555 410.7993 411.1782 0.0579 -1.0000 -1.0000 1430272 1575015243.30 151.4698 60.0003 32.0000 1.9542 1.9557 410.7624 411.1407 0.0578 -1.0000 -1.0000 1430334 1575015243.40 151.4698 60.0003 32.0000 1.9547 1.9562 410.9756 411.3538 0.0577 -1.0000 -1.0000 1430412 1575015243.50 151.4698 60.0003 32.0000 1.9543 1.9558 410.9759 411.3534 0.0576 -1.0000 -1.0000 1430850 1575015243.60 151.4698 60.0003 32.0000 1.9545 1.9560 410.8538 411.2321 0.0578 -1.0000 -1.0000 1430912 1575015243.70 151.5175 60.0003 32.0000 1.9546 1.9560 410.9243 411.3038 0.0579 -1.0000 -1.0000 1430991 1575015243.80 151.5193 60.0003 32.0000 1.9558 1.9573 410.8405 411.2197 0.0579 -1.0000 -1.0000 1431053 1575015243.90 151.5193 60.0003 32.0000 1.9545 1.9560 410.7296 411.1075 0.0577 -1.0000 -1.0000 1431147 1575015244.00 151.5193 60.0003 32.0000 1.9548 1.9563 410.7665 411.1453 0.0579 -1.0000 -1.0000 1431350 1575015244.10 151.5193 60.0003 32.0000 1.9544 1.9559 410.7253 411.1036 0.0577 -1.0000 -1.0000 1431412 1575015244.20 151.4765 60.0003 32.0000 1.9541 1.9556 410.8134 411.1919 0.0578 -1.0000 -1.0000 1431475 1575015244.30 151.4120 60.0003 32.0000 1.9540 1.9555 410.9055 411.2838 0.0578 -1.0000 -1.0000 1431553 1575015244.40 151.4120 60.0003 32.0000 1.9545 1.9560 410.9624 411.3408 0.0577 -1.0000 -1.0000 1431615 1575015244.50 151.4120 60.0003 32.0000 1.9544 1.9559 410.9604 411.3392 0.0579 -1.0000 -1.0000 1431865 1575015244.60 151.4120 60.0003 32.0000 1.9548 1.9563 410.8904 411.2692 0.0578 -1.0000 -1.0000 1431928 1575015244.70 151.4120 60.0003 32.0000 1.9549 1.9564 410.9472 411.3259 0.0578 -1.0000 -1.0000 1431991 1575015244.80 151.5807 60.0006 32.0000 1.9547 1.9562 410.8256 411.2038 0.0578 -1.0000 -1.0000 1432053 1575015244.90 151.5807 60.0006 32.0000 1.9553 1.9568 410.7754 411.1537 0.0577 -1.0000 -1.0000 1432115 1575015245.00 151.5807 60.0006 32.0000 1.9546 1.9561 410.7315 411.1090 0.0577 -1.0000 -1.0000 1432350 1575015245.10 151.5807 60.0006 32.0000 1.9545 1.9560 410.7129 411.0906 0.0577 -1.0000 -1.0000 1432412 1575015245.20 151.5807 60.0006 32.0000 1.9550 1.9565 410.7200 411.0975 0.0577 -1.0000 -1.0000 1432475 1575015245.30 151.5342 60.0006 32.0000 1.9540 1.9555 410.8586 411.2365 0.0577 -1.0000 -1.0000 1432553 1575015245.40 151.4745 60.0006 32.0000 1.9540 1.9555 410.9272 411.3046 0.0576 -1.0000 -1.0000 1432631 1575015245.50 151.4745 60.0006 32.0000 1.9543 1.9558 410.9345 411.3124 0.0577 -1.0000 -1.0000 1432694 1575015245.60 151.4745 60.0006 32.0000 1.9543 1.9558 410.9201 411.2980 0.0577 -1.0000 -1.0000 1432865 1575015245.70 151.4745 60.0006 32.0000 1.9544 1.9559 410.7620 411.1402 0.0577 -1.0000 -1.0000 1432944 1575015245.80 151.4745 60.0006 32.0000 1.9541 1.9555 410.8037 411.1811 0.0577 -1.0000 -1.0000 1433006 1575015245.90 151.5998 60.0006 32.0000 1.9555 1.9570 410.8202 411.1979 0.0577 -1.0000 -1.0000 1433069 1575015246.00 151.5998 60.0006 32.0000 1.9554 1.9569 410.7537 411.1325 0.0578 -1.0000 -1.0000 1433131 1575015246.10 151.5998 60.0006 32.0000 1.9553 1.9568 410.6987 411.0765 0.0577 -1.0000 -1.0000 1433365 1575015246.20 151.5998 60.0006 32.0000 1.9552 1.9567 410.8131 411.1908 0.0577 -1.0000 -1.0000 1433428 1575015246.30 151.5998 60.0006 32.0000 1.9554 1.9568 410.7900 411.1681 0.0578 -1.0000 -1.0000 1433506 1575015246.40 151.5912 60.0006 32.0000 1.9544 1.9559 410.8487 411.2283 0.0580 -1.0000 -1.0000 1433569 1575015246.50 151.5664 60.0006 32.0000 1.9544 1.9559 410.9225 411.3019 0.0579 -1.0000 -1.0000 1433631 1575015246.60 151.5664 60.0006 32.0000 1.9545 1.9559 410.9233 411.3015 0.0577 -1.0000 -1.0000 1433865 1575015246.70 151.5664 60.0006 32.0000 1.9548 1.9563 410.9188 411.2969 0.0577 -1.0000 -1.0000 1433928 1575015246.80 151.5664 60.0006 32.0000 1.9552 1.9566 410.8193 411.1966 0.0575 -1.0000 -1.0000 1433991 1575015246.90 151.5664 60.0006 32.0000 1.9555 1.9570 410.8058 411.1854 0.0580 -1.0000 -1.0000 1434053 1575015247.00 151.4723 60.0006 32.0000 1.9551 1.9566 410.8043 411.1837 0.0579 -1.0000 -1.0000 1434115 1575015247.10 151.4723 60.0006 32.0000 1.9551 1.9566 410.7760 411.1543 0.0578 -1.0000 -1.0000 1434600 1575015247.20 151.4723 60.0006 32.0000 1.9549 1.9564 410.7906 411.1690 0.0578 -1.0000 -1.0000 1434662 1575015247.30 151.4723 60.0006 32.0000 1.9541 1.9556 410.7948 411.1739 0.0579 -1.0000 -1.0000 1434725 1575015247.40 151.4723 60.0006 32.0000 1.9552 1.9567 410.8475 411.2252 0.0577 -1.0000 -1.0000 1434928 1575015247.50 151.5557 60.0006 32.0000 1.9548 1.9562 410.8562 411.2348 0.0578 -1.0000 -1.0000 1434991 1575015247.60 151.5602 60.0006 32.0000 1.9548 1.9563 410.9592 411.3384 0.0579 -1.0000 -1.0000 1435100 1575015247.70 151.5602 60.0006 32.0000 1.9545 1.9559 410.9597 411.3399 0.0580 -1.0000 -1.0000 1435162 1575015247.80 151.5602 60.0006 32.0000 1.9540 1.9555 410.9712 411.3506 0.0579 -1.0000 -1.0000 1435225 1575015247.90 151.5602 60.0006 32.0000 1.9548 1.9562 410.9243 411.3033 0.0579 -1.0000 -1.0000 1435288 1575015248.00 151.5602 60.0006 32.0000 1.9553 1.9568 410.8058 411.1858 0.0580 -1.0000 -1.0000 1435365 1575015248.10 151.5240 60.0006 32.0000 1.9548 1.9563 410.8450 411.2238 0.0579 -1.0000 -1.0000 1435615 1575015248.20 151.5240 60.0006 32.0000 1.9549 1.9564 410.7508 411.1306 0.0581 -1.0000 -1.0000 1435678 1575015248.30 151.5240 60.0006 32.0000 1.9548 1.9563 410.6769 411.0565 0.0580 -1.0000 -1.0000 1435756 1575015248.40 151.5240 60.0006 32.0000 1.9545 1.9559 410.7999 411.1798 0.0581 -1.0000 -1.0000 1435819 1575015248.50 151.5240 60.0006 32.0000 1.9544 1.9559 410.7783 411.1573 0.0578 -1.0000 -1.0000 1435881 1575015248.60 151.4989 60.0006 32.0000 1.9542 1.9557 410.8438 411.2240 0.0580 -1.0000 -1.0000 1436084 1575015248.70 151.4970 60.0006 32.0000 1.9536 1.9551 410.8388 411.2170 0.0577 -1.0000 -1.0000 1436147 1575015248.80 151.4970 60.0006 32.0000 1.9538 1.9553 410.7913 411.1693 0.0577 -1.0000 -1.0000 1436209 1575015248.90 151.4970 60.0006 32.0000 1.9544 1.9559 410.8443 411.2238 0.0579 -1.0000 -1.0000 1436272 1575015249.00 151.4970 60.0006 32.0000 1.9540 1.9555 410.7222 411.1014 0.0580 -1.0000 -1.0000 1436334 1575015249.10 151.4970 60.0006 32.0000 1.9543 1.9558 410.6981 411.0776 0.0579 -1.0000 -1.0000 1436412 1575015249.20 151.5413 60.0006 32.0000 1.9541 1.9556 410.7409 411.1201 0.0579 -1.0000 -1.0000 1436475 1575015249.30 151.5413 60.0006 32.0000 1.9535 1.9550 410.7586 411.1380 0.0580 -1.0000 -1.0000 1436537 1575015249.40 151.5413 60.0006 32.0000 1.9534 1.9549 410.8344 411.2137 0.0579 -1.0000 -1.0000 1436615 1575015249.50 151.5413 60.0006 32.0000 1.9538 1.9553 410.8862 411.2657 0.0579 -1.0000 -1.0000 1436678 1575015249.60 151.5413 60.0006 32.0000 1.9537 1.9552 410.9414 411.3208 0.0579 -1.0000 -1.0000 1436740 1575015249.70 151.3853 60.0009 32.0000 1.9539 1.9554 410.8797 411.2585 0.0578 -1.0000 -1.0000 1436834 1575015249.80 151.3853 60.0009 32.0000 1.9542 1.9557 410.6884 411.0668 0.0578 -1.0000 -1.0000 1436897 1575015249.90 151.3853 60.0009 32.0000 1.9538 1.9553 410.6989 411.0780 0.0579 -1.0000 -1.0000 1436959 1575015250.00 151.3853 60.0009 32.0000 1.9545 1.9560 410.7374 411.1163 0.0579 -1.0000 -1.0000 1437022 1575015250.10 151.3853 60.0009 32.0000 1.9543 1.9558 410.7533 411.1330 0.0579 -1.0000 -1.0000 1437100 1575015250.20 151.4956 60.0009 32.0000 1.9547 1.9562 410.8337 411.2125 0.0578 -1.0000 -1.0000 1437975 1575015250.30 151.5546 60.0009 32.0000 1.9543 1.9557 410.7457 411.1243 0.0578 -1.0000 -1.0000 1438038 1575015250.40 151.5546 60.0009 32.0000 1.9543 1.9558 410.7778 411.1557 0.0578 -1.0000 -1.0000 1438100 1575015250.50 151.5546 60.0009 32.0000 1.9542 1.9556 410.8316 411.2105 0.0578 -1.0000 -1.0000 1438179 1575015250.60 151.5546 60.0009 32.0000 1.9543 1.9558 410.9180 411.2963 0.0577 -1.0000 -1.0000 1438241 1575015250.70 151.5546 60.0009 32.0000 1.9539 1.9553 410.9091 411.2869 0.0577 -1.0000 -1.0000 1438335 1575015250.80 151.4594 60.0009 32.0000 1.9538 1.9553 410.8572 411.2353 0.0577 -1.0000 -1.0000 1438413 1575015250.90 151.4350 60.0009 32.0000 1.9540 1.9555 410.6864 411.0656 0.0580 -1.0000 -1.0000 1438476 1575015251.00 151.4350 60.0009 32.0000 1.9545 1.9560 410.7440 411.1244 0.0581 -1.0000 -1.0000 1438538 1575015251.10 151.4350 60.0009 32.0000 1.9549 1.9564 410.6972 411.0772 0.0581 -1.0000 -1.0000 1438600 1575015251.20 151.4350 60.0009 32.0000 1.9543 1.9558 410.7069 411.0873 0.0581 -1.0000 -1.0000 1438663 1575015251.30 151.4387 60.0009 32.0000 1.9542 1.9557 410.7439 411.1222 0.0578 -1.0000 -1.0000 1438741 1575015251.40 151.4943 60.0009 32.0000 1.9544 1.9559 410.7543 411.1328 0.0578 -1.0000 -1.0000 1438803 1575015251.50 151.4943 60.0009 32.0000 1.9547 1.9561 410.7597 411.1382 0.0579 -1.0000 -1.0000 1438866 1575015251.60 151.4943 60.0009 32.0000 1.9545 1.9560 410.8584 411.2384 0.0581 -1.0000 -1.0000 1438928 1575015251.70 151.4943 60.0009 32.0000 1.9537 1.9552 410.9036 411.2831 0.0579 -1.0000 -1.0000 1439007 1575015251.80 151.4943 60.0009 32.0000 1.9534 1.9548 410.8800 411.2588 0.0579 -1.0000 -1.0000 1439069 1575015251.90 151.5106 60.0009 32.0000 1.9535 1.9550 410.8368 411.2151 0.0577 -1.0000 -1.0000 1439132 1575015252.00 151.5106 60.0009 32.0000 1.9541 1.9556 410.7788 411.1563 0.0577 -1.0000 -1.0000 1439210 1575015252.10 151.5106 60.0009 32.0000 1.9549 1.9564 410.7590 411.1371 0.0577 -1.0000 -1.0000 1439273 1575015252.20 151.5106 60.0009 32.0000 1.9536 1.9551 410.7991 411.1771 0.0578 -1.0000 -1.0000 1439397 1575015252.30 151.5106 60.0009 32.0000 1.9547 1.9562 410.6861 411.0647 0.0579 -1.0000 -1.0000 1439476 1575015252.40 151.5095 60.0009 32.0000 1.9541 1.9556 410.7156 411.0934 0.0577 -1.0000 -1.0000 1439538 1575015252.50 151.5069 60.0009 32.0000 1.9550 1.9565 410.7772 411.1556 0.0578 -1.0000 -1.0000 1439600 1575015252.60 151.5069 60.0009 32.0000 1.9543 1.9557 410.8331 411.2116 0.0578 -1.0000 -1.0000 1439663 1575015252.70 151.5069 60.0009 32.0000 1.9536 1.9551 410.7121 411.0917 0.0580 -1.0000 -1.0000 1439725 1575015252.80 151.5069 60.0009 32.0000 1.9534 1.9549 410.8151 411.1948 0.0579 -1.0000 -1.0000 1440179 1575015252.90 151.5069 60.0009 32.0000 1.9537 1.9552 410.8650 411.2451 0.0580 -1.0000 -1.0000 1440241 1575015253.00 151.5069 60.0009 32.0000 1.9538 1.9552 410.8677 411.2470 0.0579 -1.0000 -1.0000 1440303 1575015253.10 151.3454 60.0009 32.0000 1.9543 1.9558 410.7448 411.1235 0.0579 -1.0000 -1.0000 1440382 1575015253.20 151.3454 60.0009 32.0000 1.9542 1.9557 410.6439 411.0226 0.0578 -1.0000 -1.0000 1440444 1575015253.30 151.3454 60.0009 32.0000 1.9546 1.9561 410.6681 411.0454 0.0577 -1.0000 -1.0000 1440647 1575015253.40 151.3454 60.0009 32.0000 1.9552 1.9567 410.7598 411.1378 0.0578 -1.0000 -1.0000 1440725 1575015253.50 151.3454 60.0009 32.0000 1.9546 1.9561 410.7732 411.1514 0.0578 -1.0000 -1.0000 1440788 1575015253.60 151.4868 60.0009 32.0000 1.9544 1.9559 410.7768 411.1550 0.0578 -1.0000 -1.0000 1440850 1575015253.70 151.4868 60.0009 32.0000 1.9538 1.9553 410.9014 411.2803 0.0578 -1.0000 -1.0000 1440928 1575015253.80 151.4868 60.0009 32.0000 1.9542 1.9556 410.9069 411.2854 0.0578 -1.0000 -1.0000 1441163 1575015253.90 151.4868 60.0009 32.0000 1.9542 1.9557 410.8683 411.2466 0.0578 -1.0000 -1.0000 1441225 1575015254.00 151.4868 60.0009 32.0000 1.9538 1.9553 410.8672 411.2459 0.0579 -1.0000 -1.0000 1441507 1575015254.10 151.4872 60.0009 32.0000 1.9543 1.9557 410.8176 411.1968 0.0579 -1.0000 -1.0000 1441569 1575015254.20 151.4947 60.0009 32.0000 1.9543 1.9558 410.8183 411.1964 0.0576 -1.0000 -1.0000 1441632 1575015254.30 151.4947 60.0009 32.0000 1.9555 1.9570 410.6734 411.0502 0.0576 -1.0000 -1.0000 1441710 1575015254.40 151.4947 60.0009 32.0000 1.9555 1.9569 410.6976 411.0741 0.0574 -1.0000 -1.0000 1441772 1575015254.50 151.4947 60.0009 32.0000 1.9547 1.9562 410.7715 411.1485 0.0576 -1.0000 -1.0000 1441835 1575015254.60 151.4947 60.0009 32.0000 1.9548 1.9562 410.8880 411.2653 0.0576 -1.0000 -1.0000 1441897 1575015254.70 151.5512 60.0004 32.0000 1.9540 1.9555 410.9801 411.3577 0.0577 -1.0000 -1.0000 1441960 1575015254.80 151.5512 60.0004 32.0000 1.9539 1.9554 410.7361 411.1139 0.0577 -1.0000 -1.0000 1442038 1575015254.90 151.5512 60.0004 32.0000 1.9542 1.9557 410.8653 411.2430 0.0577 -1.0000 -1.0000 1442585 1575015255.00 151.5512 60.0004 32.0000 1.9544 1.9559 410.7734 411.1509 0.0577 -1.0000 -1.0000 1442647 1575015255.10 151.5512 60.0004 32.0000 1.9549 1.9564 410.7182 411.0961 0.0578 -1.0000 -1.0000 1442725 1575015255.20 151.5512 60.0004 32.0000 1.9543 1.9558 410.7128 411.0920 0.0579 -1.0000 -1.0000 1442788 1575015255.30 151.4643 60.0004 32.0000 1.9540 1.9555 410.7062 411.0836 0.0576 -1.0000 -1.0000 1442850 1575015255.40 151.4643 60.0004 32.0000 1.9540 1.9555 410.8059 411.1833 0.0576 -1.0000 -1.0000 1442928 1575015255.50 151.4643 60.0004 32.0000 1.9544 1.9558 410.8145 411.1915 0.0576 -1.0000 -1.0000 1442991 1575015255.60 151.4643 60.0004 32.0000 1.9540 1.9554 410.9329 411.3101 0.0576 -1.0000 -1.0000 1443053 1575015255.70 151.4643 60.0004 32.0000 1.9539 1.9553 410.8779 411.2553 0.0577 -1.0000 -1.0000 1443132 1575015255.80 151.4876 60.0004 32.0000 1.9541 1.9556 410.8842 411.2626 0.0578 -1.0000 -1.0000 1443194 1575015255.90 151.5609 60.0004 32.0000 1.9538 1.9553 410.7959 411.1737 0.0577 -1.0000 -1.0000 1443350 1575015256.00 151.5609 60.0004 32.0000 1.9547 1.9562 410.7818 411.1602 0.0578 -1.0000 -1.0000 1443428 1575015256.10 151.5609 60.0004 32.0000 1.9547 1.9562 410.7777 411.1557 0.0577 -1.0000 -1.0000 1443491 1575015256.20 151.5609 60.0004 32.0000 1.9542 1.9557 410.6684 411.0460 0.0576 -1.0000 -1.0000 1443553 1575015256.30 151.5609 60.0004 32.0000 1.9547 1.9562 410.7526 411.1309 0.0578 -1.0000 -1.0000 1443616 1575015256.40 151.5733 60.0004 32.0000 1.9542 1.9557 410.7510 411.1293 0.0578 -1.0000 -1.0000 1443679 1575015256.50 151.5753 60.0004 32.0000 1.9546 1.9561 410.7829 411.1618 0.0579 -1.0000 -1.0000 1443757 1575015256.60 151.5753 60.0004 32.0000 1.9552 1.9567 410.9115 411.2898 0.0577 -1.0000 -1.0000 1443835 1575015256.70 151.5753 60.0004 32.0000 1.9551 1.9565 410.8453 411.2229 0.0578 -1.0000 -1.0000 1443897 1575015256.80 151.5753 60.0004 32.0000 1.9540 1.9555 410.7711 411.1504 0.0579 -1.0000 -1.0000 1443975 1575015256.90 151.5753 60.0004 32.0000 1.9547 1.9562 410.7274 411.1048 0.0576 -1.0000 -1.0000 1444100 1575015257.00 151.4506 60.0004 32.0000 1.9547 1.9561 410.5996 410.9765 0.0576 -1.0000 -1.0000 1444147 1575015257.10 151.4506 60.0004 32.0000 1.9552 1.9566 410.6760 411.0525 0.0575 -1.0000 -1.0000 1444225 1575015257.20 151.4506 60.0004 32.0000 1.9550 1.9564 410.6941 411.0718 0.0577 -1.0000 -1.0000 1444288 1575015257.30 151.4506 60.0004 32.0000 1.9545 1.9560 410.7724 411.1495 0.0576 -1.0000 -1.0000 1444350 1575015257.40 151.4506 60.0004 32.0000 1.9549 1.9564 410.7163 411.0939 0.0577 -1.0000 -1.0000 1445366 1575015257.50 151.5453 60.0004 32.0000 1.9546 1.9561 410.8240 411.2025 0.0578 -1.0000 -1.0000 1445428 1575015257.60 151.5453 60.0004 32.0000 1.9548 1.9563 410.9021 411.2806 0.0577 -1.0000 -1.0000 1445491 1575015257.70 151.5453 60.0004 32.0000 1.9537 1.9551 410.9345 411.3118 0.0577 -1.0000 -1.0000 1445569 1575015257.80 151.5453 60.0004 32.0000 1.9540 1.9554 410.9246 411.3022 0.0576 -1.0000 -1.0000 1445647 1575015257.90 151.5453 60.0004 32.0000 1.9543 1.9557 410.9112 411.2872 0.0575 -1.0000 -1.0000 1445710 1575015258.00 151.5453 60.0004 32.0000 1.9553 1.9567 410.8669 411.2447 0.0577 -1.0000 -1.0000 1445772 1575015258.10 151.5453 60.0004 32.0000 1.9548 1.9563 410.8497 411.2273 0.0576 -1.0000 -1.0000 1445850 1575015258.20 151.5453 60.0004 32.0000 1.9541 1.9556 410.8897 411.2668 0.0576 -1.0000 -1.0000 1445897 1575015258.30 151.5453 60.0004 32.0000 1.9543 1.9558 410.9306 411.3081 0.0577 -1.0000 -1.0000 1445975 1575015258.40 151.5453 60.0004 32.0000 1.9545 1.9560 410.7114 411.0883 0.0575 -1.0000 -1.0000 1446038 1575015258.50 151.5453 60.0004 32.0000 1.9548 1.9562 410.7416 411.1181 0.0575 -1.0000 -1.0000 1446116 1575015258.60 151.5453 60.0004 32.0000 1.9547 1.9561 410.7052 411.0812 0.0574 -1.0000 -1.0000 1446179 1575015258.70 151.3909 60.0004 32.0000 1.9540 1.9555 410.6807 411.0580 0.0576 -1.0000 -1.0000 1446241 1575015258.80 151.3909 60.0004 32.0000 1.9543 1.9558 410.9260 411.3026 0.0575 -1.0000 -1.0000 1446319 1575015258.90 151.3909 60.0004 32.0000 1.9545 1.9560 410.9399 411.3157 0.0573 -1.0000 -1.0000 1446366 1575015259.00 151.3909 60.0004 32.0000 1.9553 1.9568 410.9497 411.3271 0.0576 -1.0000 -1.0000 1446428 1575015259.10 151.3909 60.0004 32.0000 1.9554 1.9569 410.7878 411.1643 0.0575 -1.0000 -1.0000 1446507 1575015259.20 151.4218 60.0004 32.0000 1.9553 1.9567 410.7876 411.1647 0.0576 -1.0000 -1.0000 1446569 1575015259.30 151.5110 60.0004 32.0000 1.9551 1.9566 410.7568 411.1335 0.0575 -1.0000 -1.0000 1446632 1575015259.40 151.5110 60.0004 32.0000 1.9550 1.9565 410.6632 411.0392 0.0575 -1.0000 -1.0000 1446710 1575015259.50 151.5110 60.0004 32.0000 1.9552 1.9566 410.7391 411.1156 0.0575 -1.0000 -1.0000 1446835 1575015259.60 151.5110 60.0004 32.0000 1.9540 1.9555 410.7631 411.1406 0.0577 -1.0000 -1.0000 1446897 1575015259.70 151.5110 60.0004 32.0000 1.9536 1.9551 410.8199 411.1980 0.0577 -1.0000 -1.0000 1446976 1575015259.80 151.3741 60.0000 32.0000 1.9535 1.9549 410.8096 411.1869 0.0576 -1.0000 -1.0000 1447038 1575015259.90 151.3741 60.0000 32.0000 1.9539 1.9554 410.7721 411.1497 0.0577 -1.0000 -1.0000 1447100 1575015260.00 151.3741 60.0000 32.0000 1.9541 1.9556 410.8059 411.1837 0.0577 -1.0000 -1.0000 1447350 1575015260.10 151.3741 60.0000 32.0000 1.9541 1.9556 410.8924 411.2696 0.0576 -1.0000 -1.0000 1447413 1575015260.20 151.3741 60.0000 32.0000 1.9548 1.9563 410.7142 411.0914 0.0576 -1.0000 -1.0000 1447476 1575015260.30 151.3741 60.0000 32.0000 1.9552 1.9567 410.6922 411.0687 0.0575 -1.0000 -1.0000 1447553 1575015260.40 151.3741 60.0000 32.0000 1.9545 1.9560 410.6550 411.0322 0.0577 -1.0000 -1.0000 1447616 1575015260.50 151.4102 60.0000 32.0000 1.9550 1.9565 410.6134 410.9910 0.0577 -1.0000 -1.0000 1447694 1575015260.60 151.4102 60.0000 32.0000 1.9548 1.9563 410.6963 411.0744 0.0578 -1.0000 -1.0000 1447757 1575015260.70 151.4102 60.0000 32.0000 1.9537 1.9552 410.7421 411.1203 0.0578 -1.0000 -1.0000 1447819 1575015260.80 151.4102 60.0000 32.0000 1.9537 1.9551 410.7716 411.1501 0.0579 -1.0000 -1.0000 1447882 1575015260.90 151.4102 60.0000 32.0000 1.9546 1.9561 410.8297 411.2090 0.0578 -1.0000 -1.0000 1447975 1575015261.00 151.4506 60.0000 32.0000 1.9549 1.9564 410.8460 411.2237 0.0577 -1.0000 -1.0000 1448225 1575015261.10 151.5245 60.0000 32.0000 1.9553 1.9568 410.7439 411.1226 0.0579 -1.0000 -1.0000 1448303 1575015261.20 151.5245 60.0000 32.0000 1.9561 1.9576 410.7229 411.1022 0.0579 -1.0000 -1.0000 1448366 1575015261.30 151.5245 60.0000 32.0000 1.9551 1.9566 410.7139 411.0927 0.0578 -1.0000 -1.0000 1448428 1575015261.40 151.5245 60.0000 32.0000 1.9547 1.9561 410.7552 411.1345 0.0580 -1.0000 -1.0000 1448491 1575015261.50 151.5245 60.0000 32.0000 1.9543 1.9558 410.7629 411.1429 0.0580 -1.0000 -1.0000 1448569 1575015261.60 151.4538 60.0000 32.0000 1.9548 1.9563 410.8161 411.1957 0.0580 -1.0000 -1.0000 1448632 1575015261.70 151.4538 60.0000 32.0000 1.9540 1.9555 410.7973 411.1772 0.0580 -1.0000 -1.0000 1448710 1575015261.80 151.4538 60.0000 32.0000 1.9543 1.9558 410.8587 411.2384 0.0579 -1.0000 -1.0000 1448772 1575015261.90 151.4538 60.0000 32.0000 1.9539 1.9554 410.8638 411.2421 0.0577 -1.0000 -1.0000 1448835 1575015262.00 151.4538 60.0000 32.0000 1.9539 1.9553 410.8827 411.2610 0.0578 -1.0000 -1.0000 1449147 1575015262.10 151.4954 60.0000 32.0000 1.9544 1.9559 410.8812 411.2606 0.0579 -1.0000 -1.0000 1449194 1575015262.20 151.5132 60.0000 32.0000 1.9561 1.9575 410.7439 411.1238 0.0581 -1.0000 -1.0000 1449257 1575015262.30 151.5132 60.0000 32.0000 1.9553 1.9568 410.8110 411.1901 0.0579 -1.0000 -1.0000 1449335 1575015262.40 151.5132 60.0000 32.0000 1.9542 1.9557 410.7180 411.0976 0.0580 -1.0000 -1.0000 1449397 1575015262.50 151.5132 60.0000 32.0000 1.9541 1.9556 410.7738 411.1533 0.0580 -1.0000 -1.0000 1449476 1575015262.60 151.5132 60.0000 32.0000 1.9542 1.9557 410.8069 411.1862 0.0580 -1.0000 -1.0000 1449647 1575015262.70 151.5132 60.0000 32.0000 1.9539 1.9554 410.8481 411.2278 0.0579 -1.0000 -1.0000 1449710 1575015262.80 151.5132 60.0000 32.0000 1.9537 1.9552 410.9167 411.2956 0.0578 -1.0000 -1.0000 1449788 1575015262.90 151.5132 60.0000 32.0000 1.9537 1.9552 410.8282 411.2087 0.0581 -1.0000 -1.0000 1449850 1575015263.00 151.5132 60.0000 32.0000 1.9540 1.9555 410.8330 411.2142 0.0582 -1.0000 -1.0000 1449913 1575015263.10 151.4074 60.0000 32.0000 1.9547 1.9562 410.8080 411.1894 0.0582 -1.0000 -1.0000 1450147 1575015263.20 151.4110 60.0000 32.0000 1.9545 1.9560 410.8440 411.2255 0.0582 -1.0000 -1.0000 1450210 1575015263.30 151.4346 60.0000 32.0000 1.9549 1.9564 410.7287 411.1092 0.0581 -1.0000 -1.0000 1450272 1575015263.40 151.4346 60.0000 32.0000 1.9548 1.9563 410.7180 411.0981 0.0580 -1.0000 -1.0000 1450350 1575015263.50 151.4346 60.0000 32.0000 1.9545 1.9560 410.8339 411.2143 0.0581 -1.0000 -1.0000 1450413 1575015263.60 151.4346 60.0000 32.0000 1.9546 1.9561 410.8381 411.2181 0.0580 -1.0000 -1.0000 1450600 1575015263.70 151.4346 60.0000 32.0000 1.9541 1.9556 410.9612 411.3411 0.0580 -1.0000 -1.0000 1450663 1575015263.80 151.4566 60.0000 32.0000 1.9539 1.9554 410.9166 411.2970 0.0581 -1.0000 -1.0000 1450741 1575015263.90 151.4566 60.0000 32.0000 1.9542 1.9557 410.8781 411.2588 0.0580 -1.0000 -1.0000 1450788 1575015264.00 151.4566 60.0000 32.0000 1.9552 1.9567 410.7627 411.1424 0.0581 -1.0000 -1.0000 1450866 1575015264.10 151.4566 60.0000 32.0000 1.9543 1.9557 410.7812 411.1605 0.0579 -1.0000 -1.0000 1451147 1575015264.20 151.4566 60.0000 32.0000 1.9545 1.9560 410.7937 411.1729 0.0579 -1.0000 -1.0000 1451210 1575015264.30 151.4567 60.0000 32.0000 1.9546 1.9560 410.7422 411.1218 0.0580 -1.0000 -1.0000 1451288 1575015264.40 151.4567 60.0000 32.0000 1.9541 1.9556 410.8197 411.1991 0.0580 -1.0000 -1.0000 1451350 1575015264.50 151.4567 60.0000 32.0000 1.9538 1.9552 410.8268 411.2068 0.0581 -1.0000 -1.0000 1451413 1575015264.60 151.4567 60.0000 32.0000 1.9541 1.9556 410.8241 411.2043 0.0581 -1.0000 -1.0000 1451600 1575015264.70 151.4567 60.0000 32.0000 1.9538 1.9552 410.9158 411.2949 0.0580 -1.0000 -1.0000 1451663 1575015264.80 151.4567 60.0000 32.0000 1.9537 1.9552 410.8795 411.2611 0.0583 -1.0000 -1.0000 1451741 1575015264.90 151.5187 59.9994 32.0000 1.9537 1.9552 410.8931 411.2734 0.0580 -1.0000 -1.0000 1451803 1575015265.00 151.5187 59.9994 32.0000 1.9545 1.9560 410.8870 411.2662 0.0579 -1.0000 -1.0000 1451866 1575015265.10 151.5187 59.9994 32.0000 1.9544 1.9559 410.9074 411.2872 0.0580 -1.0000 -1.0000 1452147 1575015265.20 151.5187 59.9994 32.0000 1.9541 1.9556 410.9445 411.3260 0.0583 -1.0000 -1.0000 1452210 1575015265.30 151.5187 59.9994 32.0000 1.9546 1.9561 410.8726 411.2543 0.0582 -1.0000 -1.0000 1452272 1575015265.40 151.4792 59.9994 32.0000 1.9540 1.9555 410.8766 411.2581 0.0583 -1.0000 -1.0000 1452350 1575015265.50 151.4792 59.9994 32.0000 1.9542 1.9557 410.7172 411.0972 0.0580 -1.0000 -1.0000 1452413 1575015265.60 151.4792 59.9994 32.0000 1.9547 1.9562 410.7017 411.0814 0.0580 -1.0000 -1.0000 1452850 1575015265.70 151.4792 59.9994 32.0000 1.9547 1.9562 410.6963 411.0768 0.0582 -1.0000 -1.0000 1452913 1575015265.80 151.4792 59.9994 32.0000 1.9546 1.9561 410.6972 411.0768 0.0581 -1.0000 -1.0000 1452976 1575015265.90 151.5100 59.9994 32.0000 1.9535 1.9550 410.7188 411.0995 0.0581 -1.0000 -1.0000 1453038 1575015266.00 151.5209 59.9994 32.0000 1.9546 1.9561 410.7843 411.1662 0.0584 -1.0000 -1.0000 1453116 1575015266.10 151.5209 59.9994 32.0000 1.9546 1.9561 410.8594 411.2428 0.0586 -1.0000 -1.0000 1453179 1575015266.20 151.5209 59.9994 32.0000 1.9543 1.9558 410.9074 411.2905 0.0584 -1.0000 -1.0000 1453350 1575015266.30 151.5209 59.9994 32.0000 1.9538 1.9553 410.8972 411.2787 0.0582 -1.0000 -1.0000 1453428 1575015266.40 151.5221 59.9994 32.0000 1.9540 1.9555 410.8979 411.2805 0.0584 -1.0000 -1.0000 1453491 1575015266.50 151.5771 59.9994 32.0000 1.9539 1.9554 410.9102 411.2924 0.0583 -1.0000 -1.0000 1453569 1575015266.60 151.5771 59.9994 32.0000 1.9546 1.9561 410.8857 411.2676 0.0583 -1.0000 -1.0000 1453616 1575015266.70 151.5771 59.9994 32.0000 1.9549 1.9564 410.7561 411.1370 0.0582 -1.0000 -1.0000 1453850 1575015266.80 151.5771 59.9994 32.0000 1.9551 1.9566 410.7420 411.1231 0.0583 -1.0000 -1.0000 1453928 1575015266.90 151.5771 59.9994 32.0000 1.9547 1.9562 410.7735 411.1544 0.0582 -1.0000 -1.0000 1453991 1575015267.00 151.5771 59.9994 32.0000 1.9543 1.9558 410.7602 411.1419 0.0583 -1.0000 -1.0000 1500038 1575015273.10 151.5315 60.0002 32.0000 1.9551 1.9566 410.7339 411.1147 0.0582 -1.0000 -1.0000 1500116 1575015273.20 151.5404 60.0002 32.0000 1.9550 1.9565 410.8289 411.2103 0.0583 -1.0000 -1.0000 1500179 1575015273.30 151.5404 60.0002 32.0000 1.9554 1.9569 410.8420 411.2243 0.0584 -1.0000 -1.0000 1500241 1575015273.40 151.5404 60.0002 32.0000 1.9543 1.9558 410.8723 411.2543 0.0583 -1.0000 -1.0000 1500413 1575015273.50 151.5404 60.0002 32.0000 1.9540 1.9555 410.8436 411.2263 0.0585 -1.0000 -1.0000 1500476 1575015273.60 151.5404 60.0002 32.0000 1.9538 1.9553 410.9487 411.3310 0.0583 -1.0000 -1.0000 1500538 1575015273.70 151.5514 60.0002 32.0000 1.9542 1.9557 410.9581 411.3410 0.0585 -1.0000 -1.0000 1500616 1575015273.80 151.5514 60.0002 32.0000 1.9535 1.9550 410.8946 411.2769 0.0583 -1.0000 -1.0000 1500679 1575015273.90 151.5514 60.0002 32.0000 1.9540 1.9555 410.9651 411.3463 0.0582 -1.0000 -1.0000 1500898 1575015274.00 151.5514 60.0002 32.0000 1.9539 1.9554 410.9741 411.3563 0.0583 -1.0000 -1.0000 1500976 1575015274.10 151.5514 60.0002 32.0000 1.9545 1.9560 410.7963 411.1780 0.0583 -1.0000 -1.0000 1501038 1575015274.20 151.4620 60.0002 32.0000 1.9549 1.9564 410.7862 411.1685 0.0584 -1.0000 -1.0000 1501101 1575015274.30 151.4620 60.0002 32.0000 1.9546 1.9561 410.8550 411.2385 0.0586 -1.0000 -1.0000 1501179 1575015274.40 151.4620 60.0002 32.0000 1.9551 1.9566 410.8315 411.2152 0.0586 -1.0000 -1.0000 1501991 1575015274.50 151.4620 60.0002 32.0000 1.9541 1.9556 410.6537 411.0352 0.0582 -1.0000 -1.0000 1502070 1575015274.60 151.4620 60.0002 32.0000 1.9550 1.9565 410.7955 411.1772 0.0583 -1.0000 -1.0000 1502132 1575015274.70 151.4620 60.0002 32.0000 1.9551 1.9566 410.8789 411.2624 0.0587 -1.0000 -1.0000 1502195 1575015274.80 151.6303 60.0002 32.0000 1.9547 1.9562 410.9043 411.2877 0.0585 -1.0000 -1.0000 1502273 1575015274.90 151.6303 60.0002 32.0000 1.9545 1.9560 410.8887 411.2707 0.0584 -1.0000 -1.0000 1502366 1575015275.00 151.6303 60.0002 32.0000 1.9540 1.9555 410.9469 411.3291 0.0583 -1.0000 -1.0000 1502429 1575015275.10 151.6303 60.0002 32.0000 1.9543 1.9557 410.9594 411.3426 0.0584 -1.0000 -1.0000 1502507 1575015275.20 151.6303 60.0002 32.0000 1.9547 1.9561 410.8874 411.2692 0.0583 -1.0000 -1.0000 1502570 1575015275.30 151.5608 60.0002 32.0000 1.9544 1.9558 410.8229 411.2039 0.0582 -1.0000 -1.0000 1502632 1575015275.40 151.5608 60.0002 32.0000 1.9546 1.9561 410.7281 411.1090 0.0583 -1.0000 -1.0000 1502851 1575015275.50 151.5608 60.0002 32.0000 1.9538 1.9553 410.7149 411.0974 0.0584 -1.0000 -1.0000 1502913 1575015275.60 151.5608 60.0002 32.0000 1.9552 1.9567 410.7407 411.1233 0.0585 -1.0000 -1.0000 1502976 1575015275.70 151.5608 60.0002 32.0000 1.9543 1.9558 410.8029 411.1848 0.0584 -1.0000 -1.0000 1503038 1575015275.80 151.5608 60.0002 32.0000 1.9543 1.9558 410.7781 411.1615 0.0585 -1.0000 -1.0000 1503101 1575015275.90 151.3950 60.0002 32.0000 1.9541 1.9556 410.8694 411.2514 0.0582 -1.0000 -1.0000 1503335 1575015276.00 151.3950 60.0002 32.0000 1.9534 1.9549 410.8723 411.2548 0.0584 -1.0000 -1.0000 1503413 1575015276.10 151.3950 60.0002 32.0000 1.9537 1.9552 410.9103 411.2925 0.0583 -1.0000 -1.0000 1503476 1575015276.20 151.3950 60.0002 32.0000 1.9544 1.9559 410.9105 411.2926 0.0584 -1.0000 -1.0000 1503538 1575015276.30 151.3950 60.0002 32.0000 1.9552 1.9567 410.8091 411.1931 0.0586 -1.0000 -1.0000 1503616 1575015276.40 151.4673 60.0002 32.0000 1.9548 1.9563 410.7434 411.1263 0.0585 -1.0000 -1.0000 1503679 1575015276.50 151.4673 60.0002 32.0000 1.9547 1.9562 410.7419 411.1248 0.0585 -1.0000 -1.0000 1503757 1575015276.60 151.4673 60.0002 32.0000 1.9538 1.9553 410.8014 411.1843 0.0585 -1.0000 -1.0000 1503820 1575015276.70 151.4673 60.0002 32.0000 1.9542 1.9557 410.8609 411.2436 0.0585 -1.0000 -1.0000 1503882 1575015276.80 151.4673 60.0002 32.0000 1.9542 1.9557 410.8915 411.2749 0.0586 -1.0000 -1.0000 1503945 1575015276.90 151.4644 60.0002 32.0000 1.9535 1.9550 410.9369 411.3190 0.0583 -1.0000 -1.0000 1504007 1575015277.00 151.4644 60.0002 32.0000 1.9538 1.9553 410.8960 411.2779 0.0583 -1.0000 -1.0000 1504101 1575015277.10 151.4644 60.0002 32.0000 1.9545 1.9560 410.8926 411.2739 0.0582 -1.0000 -1.0000 1504163 1575015277.20 151.4644 60.0002 32.0000 1.9551 1.9566 410.7889 411.1683 0.0580 -1.0000 -1.0000 1504226 1575015277.30 151.4644 60.0002 32.0000 1.9548 1.9563 410.8640 411.2445 0.0582 -1.0000 -1.0000 1504288 1575015277.40 151.4644 60.0002 32.0000 1.9552 1.9567 410.7618 411.1430 0.0582 -1.0000 -1.0000 1504366 1575015277.50 151.4644 60.0002 32.0000 1.9553 1.9568 410.7513 411.1326 0.0582 -1.0000 -1.0000 1505320 1575015277.60 151.4644 60.0002 32.0000 1.9547 1.9562 410.7551 411.1359 0.0581 -1.0000 -1.0000 1505382 1575015277.70 151.4644 60.0002 32.0000 1.9540 1.9554 410.7421 411.1226 0.0581 -1.0000 -1.0000 1505445 1575015277.80 151.4644 60.0002 32.0000 1.9538 1.9553 410.9330 411.3132 0.0580 -1.0000 -1.0000 1505507 1575015277.90 151.4644 60.0002 32.0000 1.9536 1.9550 410.9069 411.2867 0.0580 -1.0000 -1.0000 1505570 1575015278.00 151.4644 60.0002 32.0000 1.9536 1.9551 410.8294 411.2095 0.0580 -1.0000 -1.0000 1505648 1575015278.10 151.4494 60.0002 32.0000 1.9548 1.9563 410.7546 411.1342 0.0580 -1.0000 -1.0000 1505710 1575015278.20 151.4479 60.0002 32.0000 1.9553 1.9568 410.8064 411.1863 0.0580 -1.0000 -1.0000 1505773 1575015278.30 151.4479 60.0002 32.0000 1.9551 1.9566 410.8382 411.2173 0.0579 -1.0000 -1.0000 1505835 1575015278.40 151.4479 60.0002 32.0000 1.9548 1.9563 410.7843 411.1641 0.0580 -1.0000 -1.0000 1505913 1575015278.50 151.4479 60.0002 32.0000 1.9547 1.9562 410.8007 411.1817 0.0583 -1.0000 -1.0000 1505976 1575015278.60 151.4479 60.0002 32.0000 1.9550 1.9565 410.8088 411.1912 0.0584 -1.0000 -1.0000 1506398 1575015278.70 151.4796 60.0002 32.0000 1.9549 1.9564 410.7784 411.1598 0.0582 -1.0000 -1.0000 1506460 1575015278.80 151.4796 60.0002 32.0000 1.9544 1.9559 410.7961 411.1760 0.0579 -1.0000 -1.0000 1506538 1575015278.90 151.4796 60.0002 32.0000 1.9539 1.9553 410.9147 411.2948 0.0582 -1.0000 -1.0000 1506601 1575015279.00 151.4796 60.0002 32.0000 1.9542 1.9557 410.8738 411.2528 0.0579 -1.0000 -1.0000 1506664 1575015279.10 151.4796 60.0002 32.0000 1.9549 1.9564 410.9333 411.3142 0.0581 -1.0000 -1.0000 1506726 1575015279.20 151.6231 60.0002 32.0000 1.9556 1.9571 410.8282 411.2082 0.0580 -1.0000 -1.0000 1506804 1575015279.30 151.6231 60.0002 32.0000 1.9558 1.9573 410.7676 411.1484 0.0581 -1.0000 -1.0000 1506866 1575015279.40 151.6231 60.0002 32.0000 1.9555 1.9570 410.7295 411.1090 0.0579 -1.0000 -1.0000 1506945 1575015279.50 151.6231 60.0002 32.0000 1.9547 1.9562 410.7607 411.1398 0.0579 -1.0000 -1.0000 1507007 1575015279.60 151.6231 60.0002 32.0000 1.9541 1.9556 410.7561 411.1358 0.0580 -1.0000 -1.0000 1507366 1575015279.70 151.4870 60.0004 32.0000 1.9542 1.9557 410.8257 411.2049 0.0580 -1.0000 -1.0000 1507445 1575015279.80 151.4165 60.0006 32.0000 1.9542 1.9557 410.8706 411.2513 0.0581 -1.0000 -1.0000 1507507 1575015279.90 151.4165 60.0006 32.0000 1.9541 1.9556 410.9348 411.3159 0.0581 -1.0000 -1.0000 1507570 1575015280.00 151.4165 60.0006 32.0000 1.9545 1.9560 410.8650 411.2447 0.0579 -1.0000 -1.0000 1507679 1575015280.10 151.4165 60.0006 32.0000 1.9539 1.9554 410.8362 411.2157 0.0580 -1.0000 -1.0000 1507741 1575015280.20 151.4165 60.0006 32.0000 1.9544 1.9559 410.7593 411.1398 0.0581 -1.0000 -1.0000 1507804 1575015280.30 151.4165 60.0006 32.0000 1.9544 1.9559 410.7633 411.1440 0.0582 -1.0000 -1.0000 1507866 1575015280.40 151.4165 60.0006 32.0000 1.9546 1.9561 410.7236 411.1038 0.0580 -1.0000 -1.0000 1507929 1575015280.50 151.4165 60.0006 32.0000 1.9552 1.9567 410.7311 411.1117 0.0581 -1.0000 -1.0000 1508007 1575015280.60 151.4165 60.0006 32.0000 1.9548 1.9563 410.7893 411.1694 0.0581 -1.0000 -1.0000 1508070 1575015280.70 151.4165 60.0006 32.0000 1.9554 1.9569 410.7008 411.0816 0.0582 -1.0000 -1.0000 1508132 1575015280.80 151.4214 60.0006 32.0000 1.9544 1.9559 410.7948 411.1742 0.0579 -1.0000 -1.0000 1508210 1575015280.90 151.5124 60.0006 32.0000 1.9540 1.9555 410.9199 411.3001 0.0582 -1.0000 -1.0000 1508273 1575015281.00 151.4946 60.0006 32.0000 1.9536 1.9551 410.9123 411.2930 0.0581 -1.0000 -1.0000 1508335 1575015281.10 151.4946 60.0006 32.0000 1.9530 1.9544 410.8329 411.2125 0.0580 -1.0000 -1.0000 1508898 1575015281.20 151.4946 60.0006 32.0000 1.9539 1.9554 410.7846 411.1647 0.0580 -1.0000 -1.0000 1508960 1575015281.30 151.4946 60.0006 32.0000 1.9546 1.9561 410.7945 411.1739 0.0579 -1.0000 -1.0000 1509023 1575015281.40 151.4946 60.0006 32.0000 1.9546 1.9561 410.7600 411.1396 0.0579 -1.0000 -1.0000 1509086 1575015281.50 151.4946 60.0006 32.0000 1.9550 1.9564 410.7894 411.1675 0.0577 -1.0000 -1.0000 1509148 1575015281.60 151.4946 60.0006 32.0000 1.9540 1.9555 410.7752 411.1533 0.0578 -1.0000 -1.0000 1509210 1575015281.70 151.4946 60.0006 32.0000 1.9544 1.9559 410.7537 411.1327 0.0579 -1.0000 -1.0000 1509288 1575015281.80 151.4946 60.0006 32.0000 1.9551 1.9566 410.8136 411.1927 0.0579 -1.0000 -1.0000 1509351 1575015281.90 151.4946 60.0006 32.0000 1.9546 1.9561 410.8230 411.2020 0.0579 -1.0000 -1.0000 1509429 1575015282.00 151.5177 60.0006 32.0000 1.9542 1.9557 410.8815 411.2605 0.0578 -1.0000 -1.0000 1509507 1575015282.10 151.5367 60.0006 32.0000 1.9536 1.9551 410.9198 411.2973 0.0576 -1.0000 -1.0000 1509570 1575015282.20 151.5367 60.0006 32.0000 1.9541 1.9556 410.8588 411.2375 0.0579 -1.0000 -1.0000 1509632 1575015282.30 151.5367 60.0006 32.0000 1.9544 1.9559 410.8882 411.2671 0.0578 -1.0000 -1.0000 1509695 1575015282.40 151.5367 60.0006 32.0000 1.9545 1.9560 410.8410 411.2195 0.0578 -1.0000 -1.0000 1509757 1575015282.50 151.5367 60.0006 32.0000 1.9541 1.9556 410.8102 411.1889 0.0578 -1.0000 -1.0000 1509835 1575015282.60 151.5706 60.0006 32.0000 1.9545 1.9559 410.7195 411.0990 0.0581 -1.0000 -1.0000 1510116 1575015282.70 151.5706 60.0006 32.0000 1.9543 1.9558 410.7654 411.1469 0.0582 -1.0000 -1.0000 1510179 1575015282.80 151.5706 60.0006 32.0000 1.9543 1.9558 410.8114 411.1902 0.0577 -1.0000 -1.0000 1510257 1575015282.90 151.5706 60.0006 32.0000 1.9540 1.9555 410.8746 411.2547 0.0581 -1.0000 -1.0000 1510320 1575015283.00 151.5706 60.0006 32.0000 1.9541 1.9556 410.8636 411.2439 0.0580 -1.0000 -1.0000 1510382 1575015283.10 151.5706 60.0006 32.0000 1.9535 1.9549 410.9371 411.3168 0.0580 -1.0000 -1.0000 1510460 1575015283.20 151.5706 60.0006 32.0000 1.9538 1.9553 410.8117 411.1916 0.0580 -1.0000 -1.0000 1510523 1575015283.30 151.5706 60.0006 32.0000 1.9547 1.9562 410.8091 411.1895 0.0581 -1.0000 -1.0000 1510586 1575015283.40 151.5706 60.0006 32.0000 1.9549 1.9564 410.8008 411.1794 0.0577 -1.0000 -1.0000 1510648 1575015283.50 151.5706 60.0006 32.0000 1.9544 1.9559 410.7122 411.0908 0.0579 -1.0000 -1.0000 1510710 1575015283.60 151.5706 60.0006 32.0000 1.9541 1.9556 410.7054 411.0833 0.0577 -1.0000 -1.0000 1510773 1575015283.70 151.3957 60.0006 32.0000 1.9550 1.9565 410.7487 411.1265 0.0578 -1.0000 -1.0000 1510851 1575015283.80 151.4201 60.0006 32.0000 1.9547 1.9562 410.8133 411.1929 0.0580 -1.0000 -1.0000 1510914 1575015283.90 151.4277 60.0006 32.0000 1.9542 1.9557 410.9000 411.2784 0.0578 -1.0000 -1.0000 1510976 1575015284.00 151.4277 60.0006 32.0000 1.9542 1.9557 410.8950 411.2742 0.0579 -1.0000 -1.0000 1511038 1575015284.10 151.4277 60.0006 32.0000 1.9549 1.9564 410.9118 411.2912 0.0580 -1.0000 -1.0000 1511101 1575015284.20 151.4698 60.0006 32.0000 1.9556 1.9571 410.8900 411.2704 0.0581 -1.0000 -1.0000 1511179 1575015284.30 151.4909 60.0006 32.0000 1.9549 1.9564 410.9482 411.3279 0.0579 -1.0000 -1.0000 1511241 1575015284.40 151.4909 60.0006 32.0000 1.9545 1.9560 410.8844 411.2648 0.0580 -1.0000 -1.0000 1511304 1575015284.50 151.4909 60.0006 32.0000 1.9551 1.9566 410.7982 411.1783 0.0581 -1.0000 -1.0000 1511382 1575015284.60 151.4909 60.0006 32.0000 1.9543 1.9558 410.7604 411.1411 0.0581 -1.0000 -1.0000 1511538 1575015284.70 151.4909 60.0006 32.0000 1.9549 1.9564 410.7851 411.1649 0.0579 -1.0000 -1.0000 1511663 1575015284.80 151.5189 60.0004 32.0000 1.9550 1.9564 410.8319 411.2101 0.0578 -1.0000 -1.0000 1511726 1575015284.90 151.5189 60.0004 32.0000 1.9549 1.9563 410.8461 411.2248 0.0578 -1.0000 -1.0000 1511788 1575015285.00 151.5189 60.0004 32.0000 1.9534 1.9549 410.8438 411.2227 0.0579 -1.0000 -1.0000 1511851 1575015285.10 151.5189 60.0004 32.0000 1.9538 1.9553 410.9221 411.3026 0.0580 -1.0000 -1.0000 1511929 1575015285.20 151.5189 60.0004 32.0000 1.9532 1.9547 410.8991 411.2782 0.0578 -1.0000 -1.0000 1512163 1575015285.30 151.4170 60.0004 32.0000 1.9539 1.9554 410.8898 411.2688 0.0579 -1.0000 -1.0000 1512226 1575015285.40 151.4170 60.0004 32.0000 1.9540 1.9555 410.9051 411.2846 0.0579 -1.0000 -1.0000 1512288 1575015285.50 151.4170 60.0004 32.0000 1.9539 1.9554 410.8222 411.2022 0.0581 -1.0000 -1.0000 1512351 1575015285.60 151.4170 60.0004 32.0000 1.9548 1.9563 410.8999 411.2787 0.0579 -1.0000 -1.0000 1512413 1575015285.70 151.4170 60.0004 32.0000 1.9549 1.9564 410.7639 411.1439 0.0580 -1.0000 -1.0000 1512663 1575015285.80 151.4170 60.0004 32.0000 1.9550 1.9565 410.8594 411.2395 0.0580 -1.0000 -1.0000 1512726 1575015285.90 151.5077 60.0004 32.0000 1.9546 1.9561 410.8831 411.2628 0.0580 -1.0000 -1.0000 1512789 1575015286.00 151.5077 60.0004 32.0000 1.9544 1.9559 410.8877 411.2672 0.0580 -1.0000 -1.0000 1512851 1575015286.10 151.5077 60.0004 32.0000 1.9536 1.9550 410.9242 411.3023 0.0576 -1.0000 -1.0000 1512914 1575015286.20 151.5077 60.0004 32.0000 1.9538 1.9553 410.8989 411.2772 0.0578 -1.0000 -1.0000 1513413 1575015286.30 151.5077 60.0004 32.0000 1.9538 1.9553 410.9904 411.3699 0.0580 -1.0000 -1.0000 1513491 1575015286.40 151.5077 60.0004 32.0000 1.9552 1.9566 410.8438 411.2240 0.0581 -1.0000 -1.0000 1513554 1575015286.50 151.5077 60.0004 32.0000 1.9545 1.9560 410.7521 411.1303 0.0577 -1.0000 -1.0000 1513616 1575015286.60 151.5077 60.0004 32.0000 1.9542 1.9557 410.7655 411.1431 0.0577 -1.0000 -1.0000 1513679 1575015286.70 151.5077 60.0004 32.0000 1.9546 1.9561 410.7250 411.1032 0.0578 -1.0000 -1.0000 1513913 1575015286.80 151.5077 60.0004 32.0000 1.9547 1.9562 410.8079 411.1857 0.0577 -1.0000 -1.0000 1513991 1575015286.90 151.5077 60.0004 32.0000 1.9540 1.9555 410.8807 411.2595 0.0578 -1.0000 -1.0000 1514054 1575015287.00 151.5254 60.0004 32.0000 1.9546 1.9561 410.8486 411.2274 0.0579 -1.0000 -1.0000 1514116 1575015287.10 151.5254 60.0004 32.0000 1.9539 1.9554 410.9867 411.3655 0.0578 -1.0000 -1.0000 1514179 1575015287.20 151.5254 60.0004 32.0000 1.9541 1.9556 410.9830 411.3616 0.0578 -1.0000 -1.0000 1514257 1575015287.30 151.5254 60.0004 32.0000 1.9545 1.9560 410.9021 411.2803 0.0578 -1.0000 -1.0000 1514429 1575015287.40 151.4570 60.0004 32.0000 1.9551 1.9566 410.8823 411.2602 0.0577 -1.0000 -1.0000 1514507 1575015287.50 151.4714 60.0004 32.0000 1.9560 1.9575 410.8342 411.2123 0.0577 -1.0000 -1.0000 1514570 1575015287.60 151.4714 60.0004 32.0000 1.9554 1.9568 410.7400 411.1181 0.0578 -1.0000 -1.0000 1514632 1575015287.70 151.4714 60.0004 32.0000 1.9547 1.9562 410.7168 411.0944 0.0577 -1.0000 -1.0000 1514695 1575015287.80 151.4714 60.0004 32.0000 1.9547 1.9562 410.8621 411.2402 0.0577 -1.0000 -1.0000 1515413 1575015287.90 151.4714 60.0004 32.0000 1.9548 1.9562 410.8394 411.2179 0.0578 -1.0000 -1.0000 1515476 1575015288.00 151.4725 60.0004 32.0000 1.9542 1.9556 411.0228 411.4022 0.0579 -1.0000 -1.0000 1515554 1575015288.10 151.4768 60.0004 32.0000 1.9545 1.9560 410.9982 411.3775 0.0579 -1.0000 -1.0000 1515616 1575015288.20 151.4768 60.0004 32.0000 1.9539 1.9554 410.9113 411.2897 0.0578 -1.0000 -1.0000 1515679 1575015288.30 151.4768 60.0004 32.0000 1.9536 1.9551 410.9726 411.3514 0.0578 -1.0000 -1.0000 1515757 1575015288.40 151.4768 60.0004 32.0000 1.9538 1.9553 411.0108 411.3892 0.0578 -1.0000 -1.0000 1515820 1575015288.50 151.4768 60.0004 32.0000 1.9539 1.9554 410.9114 411.2892 0.0576 -1.0000 -1.0000 1515882 1575015288.60 151.5672 60.0004 32.0000 1.9543 1.9558 410.9084 411.2866 0.0578 -1.0000 -1.0000 1515945 1575015288.70 151.5672 60.0004 32.0000 1.9548 1.9563 410.8475 411.2262 0.0578 -1.0000 -1.0000 1516007 1575015288.80 151.5672 60.0004 32.0000 1.9544 1.9559 410.8563 411.2361 0.0580 -1.0000 -1.0000 1516085 1575015288.90 151.5672 60.0004 32.0000 1.9550 1.9565 410.8008 411.1803 0.0579 -1.0000 -1.0000 1516148 1575015289.00 151.5672 60.0004 32.0000 1.9547 1.9562 410.7477 411.1258 0.0577 -1.0000 -1.0000 1516210 1575015289.10 151.4668 60.0004 32.0000 1.9544 1.9559 410.7439 411.1217 0.0577 -1.0000 -1.0000 1516288 1575015289.20 151.4668 60.0004 32.0000 1.9533 1.9548 410.7329 411.1118 0.0579 -1.0000 -1.0000 1516351 1575015289.30 151.4668 60.0004 32.0000 1.9534 1.9549 410.7674 411.1456 0.0578 -1.0000 -1.0000 1516882 1575015289.40 151.4668 60.0004 32.0000 1.9538 1.9553 410.8570 411.2363 0.0580 -1.0000 -1.0000 1516945 1575015289.50 151.4668 60.0004 32.0000 1.9543 1.9558 410.8591 411.2388 0.0580 -1.0000 -1.0000 1517007 1575015289.60 151.4668 60.0004 32.0000 1.9545 1.9560 410.8795 411.2588 0.0579 -1.0000 -1.0000 1517075 1575015289.70 151.4668 60.0004 32.0000 1.9548 1.9563 410.7767 411.1555 0.0579 -1.0000 -1.0000 1517148 1575015289.80 151.4668 60.0004 32.0000 1.9550 1.9565 410.6934 411.0733 0.0580 -1.0000 -1.0000 1517211 1575015289.90 151.4668 60.0004 32.0000 1.9552 1.9567 410.6934 411.0727 0.0580 -1.0000 -1.0000 1517273 1575015290.00 151.4668 60.0004 32.0000 1.9557 1.9572 410.6846 411.0642 0.0580 -1.0000 -1.0000 1517351 1575015290.10 151.4668 60.0004 32.0000 1.9554 1.9569 410.7698 411.1495 0.0580 -1.0000 -1.0000 1517414 1575015290.20 151.4129 60.0005 32.0000 1.9545 1.9560 410.9485 411.3284 0.0580 -1.0000 -1.0000 1517476 1575015290.30 151.4129 60.0005 32.0000 1.9547 1.9562 410.9145 411.2944 0.0581 -1.0000 -1.0000 1518132 1575015290.40 151.4129 60.0005 32.0000 1.9539 1.9554 410.9694 411.3483 0.0578 -1.0000 -1.0000 1518195 1575015290.50 151.4129 60.0005 32.0000 1.9539 1.9554 410.8677 411.2468 0.0579 -1.0000 -1.0000 1518273 1575015290.60 151.4129 60.0005 32.0000 1.9546 1.9561 410.8302 411.2097 0.0580 -1.0000 -1.0000 1518336 1575015290.70 151.4325 60.0005 32.0000 1.9541 1.9555 410.7643 411.1454 0.0582 -1.0000 -1.0000 1518398 1575015290.80 151.4481 60.0005 32.0000 1.9544 1.9559 410.6948 411.0745 0.0580 -1.0000 -1.0000 1518461 1575015290.90 151.4481 60.0005 32.0000 1.9560 1.9575 410.7200 411.1004 0.0581 -1.0000 -1.0000 1518539 1575015291.00 151.4481 60.0005 32.0000 1.9552 1.9567 410.7356 411.1154 0.0580 -1.0000 -1.0000 1518680 1575015291.10 151.4481 60.0005 32.0000 1.9551 1.9566 410.7679 411.1475 0.0580 -1.0000 -1.0000 1518757 1575015291.20 151.6110 60.0005 32.0000 1.9545 1.9560 410.7715 411.1516 0.0581 -1.0000 -1.0000 1518820 1575015291.30 151.6110 60.0005 32.0000 1.9542 1.9557 410.9188 411.2988 0.0580 -1.0000 -1.0000 1518883 1575015291.40 151.6110 60.0005 32.0000 1.9548 1.9562 410.9176 411.2978 0.0580 -1.0000 -1.0000 1518961 1575015291.50 151.6110 60.0005 32.0000 1.9545 1.9559 410.9589 411.3378 0.0578 -1.0000 -1.0000 1519101 1575015291.60 151.6110 60.0005 32.0000 1.9546 1.9561 410.9083 411.2878 0.0579 -1.0000 -1.0000 1519195 1575015291.70 151.6110 60.0005 32.0000 1.9550 1.9565 410.9198 411.2981 0.0578 -1.0000 -1.0000 1519257 1575015291.80 151.6110 60.0005 32.0000 1.9542 1.9557 410.7616 411.1402 0.0578 -1.0000 -1.0000 1519320 1575015291.90 151.5932 60.0005 32.0000 1.9544 1.9559 410.7535 411.1324 0.0579 -1.0000 -1.0000 1519383 1575015292.00 151.5550 60.0005 32.0000 1.9548 1.9563 410.6743 411.0549 0.0582 -1.0000 -1.0000 1519461 1575015292.10 151.5550 60.0005 32.0000 1.9544 1.9559 410.7454 411.1255 0.0580 -1.0000 -1.0000 1519523 1575015292.20 151.5550 60.0005 32.0000 1.9547 1.9562 410.7419 411.1217 0.0580 -1.0000 -1.0000 1519586 1575015292.30 151.5550 60.0005 32.0000 1.9547 1.9562 410.7631 411.1424 0.0580 -1.0000 -1.0000 1519679 1575015292.40 151.5550 60.0005 32.0000 1.9546 1.9561 410.8040 411.1837 0.0580 -1.0000 -1.0000 1519726 1575015292.50 151.5550 60.0005 32.0000 1.9538 1.9553 410.8889 411.2684 0.0579 -1.0000 -1.0000 1519804 1575015292.60 151.4553 60.0005 32.0000 1.9536 1.9551 410.9533 411.3328 0.0580 -1.0000 -1.0000 1519867 1575015292.70 151.4553 60.0005 32.0000 1.9535 1.9549 410.9011 411.2818 0.0582 -1.0000 -1.0000 1519929 1575015292.80 151.4717 60.0005 32.0000 1.9538 1.9553 410.9840 411.3646 0.0581 -1.0000 -1.0000 1520007 1575015292.90 151.4717 60.0005 32.0000 1.9548 1.9563 410.8471 411.2274 0.0581 -1.0000 -1.0000 1520179 1575015293.00 151.4717 60.0005 32.0000 1.9547 1.9562 410.8780 411.2588 0.0581 -1.0000 -1.0000 1520242 1575015293.10 151.4717 60.0005 32.0000 1.9545 1.9560 410.9419 411.3231 0.0581 -1.0000 -1.0000 1520320 1575015293.20 151.4717 60.0005 32.0000 1.9545 1.9560 410.7992 411.1790 0.0580 -1.0000 -1.0000 1520382 1575015293.30 151.4717 60.0005 32.0000 1.9546 1.9561 410.7399 411.1203 0.0581 -1.0000 -1.0000 1520445 1575015293.40 151.4717 60.0005 32.0000 1.9556 1.9571 410.6468 411.0275 0.0582 -1.0000 -1.0000 1520680 1575015293.50 151.4717 60.0005 32.0000 1.9548 1.9562 410.7843 411.1645 0.0580 -1.0000 -1.0000 1520742 1575015293.60 151.4717 60.0005 32.0000 1.9545 1.9559 410.8526 411.2322 0.0580 -1.0000 -1.0000 1520804 1575015293.70 151.5015 60.0005 32.0000 1.9542 1.9557 410.8792 411.2596 0.0581 -1.0000 -1.0000 1520883 1575015293.80 151.5015 60.0005 32.0000 1.9533 1.9548 410.8301 411.2100 0.0580 -1.0000 -1.0000 1520945 1575015293.90 151.5015 60.0005 32.0000 1.9538 1.9553 410.8728 411.2533 0.0581 -1.0000 -1.0000 1521007 1575015294.00 151.5015 60.0005 32.0000 1.9537 1.9552 410.9058 411.2862 0.0581 -1.0000 -1.0000 1521070 1575015294.10 151.5015 60.0005 32.0000 1.9547 1.9562 410.8522 411.2320 0.0580 -1.0000 -1.0000 1521132 1575015294.20 151.5015 60.0005 32.0000 1.9544 1.9559 410.8410 411.2215 0.0581 -1.0000 -1.0000 1521195 1575015294.30 151.5015 60.0005 32.0000 1.9545 1.9560 410.7349 411.1154 0.0581 -1.0000 -1.0000 1521273 1575015294.40 151.5015 60.0005 32.0000 1.9546 1.9561 410.7491 411.1294 0.0582 -1.0000 -1.0000 1521336 1575015294.50 151.5015 60.0005 32.0000 1.9543 1.9558 410.6972 411.0784 0.0582 -1.0000 -1.0000 1521929 1575015294.60 151.5015 60.0005 32.0000 1.9542 1.9557 410.7671 411.1471 0.0580 -1.0000 -1.0000 1522148 1575015294.70 151.5015 60.0005 32.0000 1.9528 1.9543 410.9086 411.2884 0.0580 -1.0000 -1.0000 1522211 1575015294.80 151.5379 60.0005 32.0000 1.9530 1.9545 410.9609 411.3422 0.0582 -1.0000 -1.0000 1522289 1575015294.90 151.5379 60.0005 32.0000 1.9547 1.9562 410.9408 411.3206 0.0580 -1.0000 -1.0000 1522351 1575015295.00 151.5379 60.0005 32.0000 1.9550 1.9565 410.8926 411.2725 0.0580 -1.0000 -1.0000 1522414 1575015295.10 151.5379 60.0005 32.0000 1.9551 1.9566 410.7989 411.1790 0.0581 -1.0000 -1.0000 1522476 1575015295.20 151.5379 60.0005 32.0000 1.9544 1.9559 410.8490 411.2290 0.0580 -1.0000 -1.0000 1522539 1575015295.30 151.5804 60.0011 32.0000 1.9541 1.9556 410.6760 411.0561 0.0581 -1.0000 -1.0000 1522601 1575015295.40 151.5804 60.0011 32.0000 1.9543 1.9557 410.7232 411.1042 0.0582 -1.0000 -1.0000 1522680 1575015295.50 151.5804 60.0011 32.0000 1.9548 1.9563 410.7356 411.1176 0.0583 -1.0000 -1.0000 1522914 1575015295.60 151.5752 60.0011 32.0000 1.9552 1.9567 410.7496 411.1308 0.0582 -1.0000 -1.0000 1522976 1575015295.70 151.5722 60.0011 32.0000 1.9542 1.9557 410.8223 411.2030 0.0582 -1.0000 -1.0000 1523039 1575015295.80 151.5712 60.0011 32.0000 1.9536 1.9551 410.9850 411.3666 0.0583 -1.0000 -1.0000 1523101 1575015295.90 151.5394 60.0011 32.0000 1.9531 1.9546 410.8904 411.2724 0.0583 -1.0000 -1.0000 1523164 1575015296.00 151.5394 60.0011 32.0000 1.9542 1.9557 410.8803 411.2610 0.0581 -1.0000 -1.0000 1523414 1575015296.10 151.4854 60.0011 32.0000 1.9547 1.9562 410.8525 411.2333 0.0581 -1.0000 -1.0000 1523476 1575015296.20 151.4402 60.0011 32.0000 1.9544 1.9559 410.7202 411.1000 0.0580 -1.0000 -1.0000 1523539 1575015296.30 151.4402 60.0011 32.0000 1.9553 1.9568 410.6951 411.0763 0.0583 -1.0000 -1.0000 1523617 1575015296.40 151.4402 60.0011 32.0000 1.9545 1.9560 410.6966 411.0778 0.0582 -1.0000 -1.0000 1523679 1575015296.50 151.4402 60.0011 32.0000 1.9546 1.9561 410.7457 411.1266 0.0582 -1.0000 -1.0000 1524164 1575015296.60 151.4402 60.0011 32.0000 1.9542 1.9557 410.8869 411.2693 0.0585 -1.0000 -1.0000 1524242 1575015296.70 151.4402 60.0011 32.0000 1.9536 1.9551 410.8353 411.2165 0.0583 -1.0000 -1.0000 1524304 1575015296.80 151.4402 60.0011 32.0000 1.9541 1.9556 410.9049 411.2866 0.0582 -1.0000 -1.0000 1524367 1575015296.90 151.4402 60.0011 32.0000 1.9547 1.9562 410.8735 411.2543 0.0581 -1.0000 -1.0000 1524429 1575015297.00 151.4402 60.0011 32.0000 1.9544 1.9559 410.8491 411.2303 0.0581 -1.0000 -1.0000 1524492 1575015297.10 151.4402 60.0011 32.0000 1.9547 1.9562 410.7485 411.1281 0.0580 -1.0000 -1.0000 1524570 1575015297.20 151.4402 60.0011 32.0000 1.9547 1.9562 410.7705 411.1508 0.0581 -1.0000 -1.0000 1524632 1575015297.30 151.4402 60.0011 32.0000 1.9553 1.9568 410.8218 411.2009 0.0579 -1.0000 -1.0000 1524695 1575015297.40 151.4402 60.0011 32.0000 1.9558 1.9573 410.7222 411.1022 0.0580 -1.0000 -1.0000 1524773 1575015297.50 151.4402 60.0011 32.0000 1.9544 1.9559 410.7734 411.1527 0.0579 -1.0000 -1.0000 1524836 1575015297.60 151.4824 60.0011 32.0000 1.9546 1.9560 410.8086 411.1896 0.0582 -1.0000 -1.0000 1524898 1575015297.70 151.4808 60.0011 32.0000 1.9536 1.9551 410.8624 411.2428 0.0580 -1.0000 -1.0000 1524976 1575015297.80 151.4770 60.0011 32.0000 1.9536 1.9551 410.8905 411.2711 0.0582 -1.0000 -1.0000 1525039 1575015297.90 151.4770 60.0011 32.0000 1.9538 1.9553 410.9060 411.2864 0.0581 -1.0000 -1.0000 1525195 1575015298.00 151.4770 60.0011 32.0000 1.9537 1.9552 410.8730 411.2532 0.0581 -1.0000 -1.0000 1525289 1575015298.10 151.4457 60.0011 32.0000 1.9540 1.9555 410.8118 411.1928 0.0582 -1.0000 -1.0000 1525351 1575015298.20 151.4445 60.0011 32.0000 1.9541 1.9556 410.7756 411.1548 0.0580 -1.0000 -1.0000 1525414 1575015298.30 151.4445 60.0011 32.0000 1.9550 1.9565 410.7429 411.1234 0.0581 -1.0000 -1.0000 1525476 1575015298.40 151.4445 60.0011 32.0000 1.9552 1.9567 410.7210 411.1021 0.0582 -1.0000 -1.0000 1525539 1575015298.50 151.4445 60.0011 32.0000 1.9544 1.9559 410.7279 411.1090 0.0582 -1.0000 -1.0000 1525617 1575015298.60 151.4445 60.0011 32.0000 1.9555 1.9570 410.7121 411.0928 0.0581 -1.0000 -1.0000 1526164 1575015298.70 151.4445 60.0011 32.0000 1.9542 1.9557 410.6928 411.0741 0.0582 -1.0000 -1.0000 1526226 1575015298.80 151.4445 60.0011 32.0000 1.9546 1.9561 410.8035 411.1844 0.0581 -1.0000 -1.0000 1526320 1575015298.90 151.4445 60.0011 32.0000 1.9541 1.9556 410.8000 411.1812 0.0583 -1.0000 -1.0000 1526382 1575015299.00 151.4515 60.0011 32.0000 1.9547 1.9562 410.8918 411.2730 0.0581 -1.0000 -1.0000 1526445 1575015299.10 151.4515 60.0011 32.0000 1.9536 1.9551 410.8433 411.2233 0.0580 -1.0000 -1.0000 1526507 1575015299.20 151.4515 60.0011 32.0000 1.9540 1.9555 410.9202 411.3008 0.0582 -1.0000 -1.0000 1526570 1575015299.30 151.4515 60.0011 32.0000 1.9545 1.9560 410.9641 411.3437 0.0579 -1.0000 -1.0000 1526632 1575015299.40 151.4515 60.0011 32.0000 1.9550 1.9564 410.8067 411.1857 0.0580 -1.0000 -1.0000 1526711 1575015299.50 151.4878 60.0011 32.0000 1.9557 1.9572 410.7725 411.1526 0.0581 -1.0000 -1.0000 1526773 1575015299.60 151.5060 60.0011 32.0000 1.9548 1.9563 410.8059 411.1846 0.0578 -1.0000 -1.0000 1526883 1575015299.70 151.5060 60.0011 32.0000 1.9551 1.9566 410.7686 411.1469 0.0577 -1.0000 -1.0000 1526961 1575015299.80 151.6012 60.0012 32.0000 1.9549 1.9563 410.7482 411.1262 0.0578 -1.0000 -1.0000 1527023 1575015299.90 151.6012 60.0012 32.0000 1.9540 1.9555 410.6941 411.0720 0.0577 -1.0000 -1.0000 1527086 1575015300.00 151.6012 60.0012 32.0000 1.9548 1.9563 410.8006 411.1789 0.0578 -1.0000 -1.0000 1527164 1575015300.10 151.6012 60.0012 32.0000 1.9534 1.9549 410.8217 411.1994 0.0577 -1.0000 -1.0000 1527664 1575015300.20 151.6012 60.0012 32.0000 1.9537 1.9551 410.8813 411.2597 0.0577 -1.0000 -1.0000 1527726 1575015300.30 151.6012 60.0012 32.0000 1.9536 1.9550 410.9645 411.3423 0.0577 -1.0000 -1.0000 1527804 1575015300.40 151.6012 60.0012 32.0000 1.9544 1.9559 410.8476 411.2261 0.0579 -1.0000 -1.0000 1527867 1575015300.50 151.6012 60.0012 32.0000 1.9551 1.9566 410.8309 411.2099 0.0579 -1.0000 -1.0000 1527945 1575015300.60 151.6012 60.0012 32.0000 1.9546 1.9561 410.7798 411.1591 0.0580 -1.0000 -1.0000 1528132 1575015300.70 151.6012 60.0012 32.0000 1.9546 1.9561 410.7783 411.1575 0.0579 -1.0000 -1.0000 1528195 1575015300.80 151.6012 60.0012 32.0000 1.9546 1.9561 410.7358 411.1146 0.0578 -1.0000 -1.0000 1528273 1575015300.90 151.6012 60.0012 32.0000 1.9547 1.9561 410.7072 411.0853 0.0578 -1.0000 -1.0000 1528336 1575015301.00 151.4133 60.0012 32.0000 1.9542 1.9556 410.7988 411.1771 0.0578 -1.0000 -1.0000 1528398 1575015301.10 151.4133 60.0012 32.0000 1.9538 1.9553 410.8684 411.2471 0.0578 -1.0000 -1.0000 1528461 1575015301.20 151.4133 60.0012 32.0000 1.9543 1.9558 410.8596 411.2384 0.0579 -1.0000 -1.0000 1528523 1575015301.30 151.4133 60.0012 32.0000 1.9544 1.9559 410.8649 411.2436 0.0578 -1.0000 -1.0000 1528586 1575015301.40 151.4133 60.0012 32.0000 1.9551 1.9566 410.9492 411.3279 0.0578 -1.0000 -1.0000 1528664 1575015301.50 151.4133 60.0012 32.0000 1.9544 1.9559 410.9897 411.3687 0.0579 -1.0000 -1.0000 1528773 1575015301.60 151.4133 60.0012 32.0000 1.9551 1.9566 411.0156 411.3943 0.0578 -1.0000 -1.0000 1529148 1575015301.70 151.5331 60.0012 32.0000 1.9548 1.9562 410.8782 411.2568 0.0578 -1.0000 -1.0000 1529211 1575015301.80 151.6230 60.0012 32.0000 1.9551 1.9565 410.7564 411.1343 0.0577 -1.0000 -1.0000 1529273 1575015301.90 151.6230 60.0012 32.0000 1.9557 1.9572 410.7573 411.1364 0.0579 -1.0000 -1.0000 1529336 1575015302.00 151.6230 60.0012 32.0000 1.9559 1.9574 410.7548 411.1333 0.0579 -1.0000 -1.0000 1529414 1575015302.10 151.6230 60.0012 32.0000 1.9546 1.9561 410.6834 411.0628 0.0580 -1.0000 -1.0000 1529476 1575015302.20 151.5581 60.0012 32.0000 1.9545 1.9560 410.8992 411.2800 0.0580 -1.0000 -1.0000 1529539 1575015302.30 151.5581 60.0012 32.0000 1.9542 1.9557 410.7889 411.1676 0.0579 -1.0000 -1.0000 1529617 1575015302.40 151.5581 60.0012 32.0000 1.9541 1.9555 410.8427 411.2225 0.0580 -1.0000 -1.0000 1529679 1575015302.50 151.5581 60.0012 32.0000 1.9546 1.9561 411.0013 411.3814 0.0580 -1.0000 -1.0000 1529757 1575015302.60 151.5581 60.0012 32.0000 1.9537 1.9552 410.9098 411.2885 0.0578 -1.0000 -1.0000 1529820 1575015302.70 151.5581 60.0012 32.0000 1.9545 1.9560 410.8777 411.2568 0.0579 -1.0000 -1.0000 1529882 1575015302.80 151.5327 60.0012 32.0000 1.9550 1.9565 410.8424 411.2219 0.0579 -1.0000 -1.0000 1529961 1575015302.90 151.5306 60.0012 32.0000 1.9553 1.9568 410.7652 411.1442 0.0579 -1.0000 -1.0000 1530023 1575015303.00 151.5306 60.0012 32.0000 1.9556 1.9571 410.7813 411.1595 0.0577 -1.0000 -1.0000 1530086 1575015303.10 151.5306 60.0012 32.0000 1.9553 1.9568 410.8630 411.2401 0.0576 -1.0000 -1.0000 1530148 1575015303.20 151.5306 60.0012 32.0000 1.9548 1.9563 410.7848 411.1623 0.0578 -1.0000 -1.0000 1530429 1575015303.30 151.5306 60.0012 32.0000 1.9547 1.9562 410.7833 411.1618 0.0578 -1.0000 -1.0000 1530492 1575015303.40 151.5497 60.0012 32.0000 1.9540 1.9555 410.9159 411.2939 0.0578 -1.0000 -1.0000 1530570 1575015303.50 151.5497 60.0012 32.0000 1.9549 1.9564 410.8972 411.2754 0.0577 -1.0000 -1.0000 1530632 1575015303.60 151.5497 60.0012 32.0000 1.9546 1.9561 410.9599 411.3383 0.0578 -1.0000 -1.0000 1530695 1575015303.70 151.5497 60.0012 32.0000 1.9545 1.9559 410.8479 411.2265 0.0578 -1.0000 -1.0000 1530883 1575015303.80 151.5497 60.0012 32.0000 1.9545 1.9560 410.7940 411.1729 0.0578 -1.0000 -1.0000 1530945 1575015303.90 151.4979 60.0012 32.0000 1.9547 1.9562 410.7844 411.1622 0.0577 -1.0000 -1.0000 1531007 1575015304.00 151.4913 60.0012 32.0000 1.9554 1.9568 410.8773 411.2547 0.0576 -1.0000 -1.0000 1531086 1575015304.10 151.4913 60.0012 32.0000 1.9553 1.9568 410.7645 411.1418 0.0577 -1.0000 -1.0000 1531148 1575015304.20 151.4913 60.0012 32.0000 1.9549 1.9564 410.7710 411.1488 0.0577 -1.0000 -1.0000 1531383 1575015304.30 151.4913 60.0012 32.0000 1.9547 1.9562 410.8552 411.2318 0.0576 -1.0000 -1.0000 1531461 1575015304.40 151.4913 60.0012 32.0000 1.9548 1.9563 410.9585 411.3369 0.0578 -1.0000 -1.0000 1531523 1575015304.50 151.6342 60.0012 32.0000 1.9549 1.9564 411.0412 411.4193 0.0577 -1.0000 -1.0000 1531586 1575015304.60 151.6342 60.0012 32.0000 1.9545 1.9559 410.9773 411.3549 0.0577 -1.0000 -1.0000 1531664 1575015304.70 151.6342 60.0012 32.0000 1.9539 1.9554 410.8978 411.2759 0.0578 -1.0000 -1.0000 1531898 1575015304.80 151.6342 60.0012 32.0000 1.9546 1.9561 410.8251 411.2038 0.0578 -1.0000 -1.0000 1531976 1575015304.90 151.6342 60.0012 32.0000 1.9544 1.9559 410.7452 411.1219 0.0576 -1.0000 -1.0000 1532039 1575015305.00 151.4561 60.0008 32.0000 1.9545 1.9560 410.7394 411.1178 0.0577 -1.0000 -1.0000 1532101 1575015305.10 151.4561 60.0008 32.0000 1.9540 1.9555 410.7128 411.0907 0.0578 -1.0000 -1.0000 1532179 1575015305.20 151.4561 60.0008 32.0000 1.9543 1.9558 410.7985 411.1769 0.0578 -1.0000 -1.0000 1532242 1575015305.30 151.4561 60.0008 32.0000 1.9540 1.9555 410.7856 411.1633 0.0577 -1.0000 -1.0000 1532680 1575015305.40 151.4561 60.0008 32.0000 1.9541 1.9555 410.8760 411.2542 0.0577 -1.0000 -1.0000 1532742 1575015305.50 151.4561 60.0008 32.0000 1.9546 1.9561 410.9002 411.2772 0.0576 -1.0000 -1.0000 1532805 1575015305.60 151.4561 60.0008 32.0000 1.9543 1.9557 410.9891 411.3671 0.0577 -1.0000 -1.0000 1532867 1575015305.70 151.5119 60.0008 32.0000 1.9539 1.9554 411.0316 411.4104 0.0579 -1.0000 -1.0000 1532945 1575015305.80 151.5283 60.0008 32.0000 1.9540 1.9554 410.8671 411.2459 0.0579 -1.0000 -1.0000 1533180 1575015305.90 151.5283 60.0008 32.0000 1.9550 1.9565 410.7427 411.1224 0.0579 -1.0000 -1.0000 1533242 1575015306.00 151.5283 60.0008 32.0000 1.9548 1.9562 410.7388 411.1174 0.0579 -1.0000 -1.0000 1533305 1575015306.10 151.5283 60.0008 32.0000 1.9553 1.9568 410.7575 411.1367 0.0579 -1.0000 -1.0000 1533367 1575015306.20 151.4876 60.0008 32.0000 1.9547 1.9561 410.7730 411.1514 0.0577 -1.0000 -1.0000 1533429 1575015306.30 151.5004 60.0008 32.0000 1.9536 1.9551 410.8611 411.2391 0.0577 -1.0000 -1.0000 1533664 1575015306.40 151.5004 60.0008 32.0000 1.9543 1.9557 410.9362 411.3151 0.0579 -1.0000 -1.0000 1533742 1575015306.50 151.5004 60.0008 32.0000 1.9543 1.9558 410.9498 411.3290 0.0579 -1.0000 -1.0000 1533820 1575015306.60 151.5004 60.0008 32.0000 1.9542 1.9557 410.9643 411.3420 0.0576 -1.0000 -1.0000 1533882 1575015306.70 151.5004 60.0008 32.0000 1.9544 1.9558 410.8525 411.2300 0.0577 -1.0000 -1.0000 1533945 1575015306.80 151.4690 60.0008 32.0000 1.9546 1.9561 410.7957 411.1752 0.0579 -1.0000 -1.0000 1534132 1575015306.90 151.4581 60.0008 32.0000 1.9547 1.9562 410.8698 411.2487 0.0579 -1.0000 -1.0000 1534195 1575015307.00 151.4581 60.0008 32.0000 1.9553 1.9567 410.8470 411.2255 0.0578 -1.0000 -1.0000 1534257 1575015307.10 151.4581 60.0008 32.0000 1.9549 1.9564 410.7769 411.1542 0.0576 -1.0000 -1.0000 1534336 1575015307.20 151.5194 60.0008 32.0000 1.9543 1.9557 410.8882 411.2661 0.0578 -1.0000 -1.0000 1534398 1575015307.30 151.5229 60.0008 32.0000 1.9540 1.9555 410.7873 411.1663 0.0579 -1.0000 -1.0000 1534632 1575015307.40 151.5229 60.0008 32.0000 1.9537 1.9552 410.9794 411.3581 0.0579 -1.0000 -1.0000 1534711 1575015307.50 151.5229 60.0008 32.0000 1.9535 1.9550 410.9172 411.2971 0.0580 -1.0000 -1.0000 1534773 1575015307.60 151.5229 60.0008 32.0000 1.9546 1.9561 410.8586 411.2389 0.0581 -1.0000 -1.0000 1534820 1575015307.70 151.5139 60.0008 32.0000 1.9543 1.9557 410.7644 411.1433 0.0579 -1.0000 -1.0000 1534898 1575015307.80 151.4617 60.0008 32.0000 1.9554 1.9569 410.7227 411.1015 0.0578 -1.0000 -1.0000 1535132 1575015307.90 151.4617 60.0008 32.0000 1.9548 1.9563 410.6852 411.0638 0.0578 -1.0000 -1.0000 1535257 1575015308.00 151.4617 60.0008 32.0000 1.9552 1.9567 410.7681 411.1464 0.0578 -1.0000 -1.0000 1535336 1575015308.10 151.4617 60.0008 32.0000 1.9544 1.9559 410.8094 411.1876 0.0578 -1.0000 -1.0000 1535414 1575015308.20 151.4617 60.0008 32.0000 1.9544 1.9558 410.9514 411.3295 0.0577 -1.0000 -1.0000 1535476 1575015308.30 151.4617 60.0008 32.0000 1.9551 1.9565 410.8841 411.2629 0.0578 -1.0000 -1.0000 1535914 1575015308.40 151.4617 60.0008 32.0000 1.9548 1.9563 410.8945 411.2725 0.0577 -1.0000 -1.0000 1535976 1575015308.50 151.4617 60.0008 32.0000 1.9545 1.9560 411.0005 411.3789 0.0578 -1.0000 -1.0000 1536054 1575015308.60 151.4617 60.0008 32.0000 1.9545 1.9560 410.9726 411.3507 0.0578 -1.0000 -1.0000 1536117 1575015308.70 151.4932 60.0008 32.0000 1.9539 1.9554 410.8738 411.2531 0.0579 -1.0000 -1.0000 1536179 1575015308.80 151.6074 60.0008 32.0000 1.9546 1.9561 410.9055 411.2838 0.0577 -1.0000 -1.0000 1536257 1575015308.90 151.6074 60.0008 32.0000 1.9549 1.9564 410.7997 411.1776 0.0578 -1.0000 -1.0000 1536320 1575015309.00 151.6074 60.0008 32.0000 1.9550 1.9565 410.7956 411.1743 0.0578 -1.0000 -1.0000 1536382 1575015309.10 151.6074 60.0008 32.0000 1.9548 1.9562 410.7887 411.1680 0.0579 -1.0000 -1.0000 1536445 1575015309.20 151.6074 60.0008 32.0000 1.9551 1.9566 410.8500 411.2291 0.0578 -1.0000 -1.0000 1536507 1575015309.30 151.6074 60.0008 32.0000 1.9541 1.9556 410.8675 411.2452 0.0577 -1.0000 -1.0000 1536570 1575015309.40 151.5181 60.0008 32.0000 1.9546 1.9561 410.8055 411.1842 0.0579 -1.0000 -1.0000 1536648 1575015309.50 151.5231 60.0008 32.0000 1.9542 1.9557 410.8984 411.2782 0.0579 -1.0000 -1.0000 1536711 1575015309.60 151.4905 60.0008 32.0000 1.9544 1.9559 410.9458 411.3246 0.0578 -1.0000 -1.0000 1536773 1575015309.70 151.4905 60.0008 32.0000 1.9544 1.9559 410.9218 411.3006 0.0578 -1.0000 -1.0000 1536851 1575015309.80 151.4905 60.0008 32.0000 1.9544 1.9559 410.8457 411.2260 0.0581 -1.0000 -1.0000 1536914 1575015309.90 151.5405 60.0017 32.0000 1.9539 1.9554 410.8408 411.2209 0.0580 -1.0000 -1.0000 1536976 1575015310.00 151.5444 60.0017 32.0000 1.9545 1.9560 410.8975 411.2776 0.0580 -1.0000 -1.0000 1537039 1575015310.10 151.5444 60.0017 32.0000 1.9552 1.9567 410.7967 411.1752 0.0579 -1.0000 -1.0000 1537102 1575015310.20 151.5444 60.0017 32.0000 1.9556 1.9571 410.7225 411.1027 0.0581 -1.0000 -1.0000 1537180 1575015310.30 151.5444 60.0017 32.0000 1.9549 1.9564 410.7110 411.0915 0.0581 -1.0000 -1.0000 1537258 1575015310.40 151.5444 60.0017 32.0000 1.9541 1.9556 410.8130 411.1930 0.0580 -1.0000 -1.0000 1537430 1575015310.50 151.5444 60.0017 32.0000 1.9536 1.9551 410.9215 411.3009 0.0579 -1.0000 -1.0000 1537492 1575015310.60 151.5444 60.0017 32.0000 1.9540 1.9555 410.8492 411.2290 0.0580 -1.0000 -1.0000 1537555 1575015310.70 151.4816 60.0017 32.0000 1.9540 1.9555 410.9886 411.3687 0.0580 -1.0000 -1.0000 1537617 1575015310.80 151.4364 60.0017 32.0000 1.9540 1.9555 410.9544 411.3344 0.0580 -1.0000 -1.0000 1537695 1575015310.90 151.4364 60.0017 32.0000 1.9543 1.9558 410.9404 411.3198 0.0579 -1.0000 -1.0000 1537930 1575015311.00 151.4364 60.0017 32.0000 1.9540 1.9555 410.9245 411.3035 0.0579 -1.0000 -1.0000 1537992 1575015311.10 151.5141 60.0017 32.0000 1.9552 1.9567 410.8872 411.2674 0.0581 -1.0000 -1.0000 1538070 1575015311.20 151.5705 60.0017 32.0000 1.9547 1.9562 410.8630 411.2415 0.0578 -1.0000 -1.0000 1538133 1575015311.30 151.5705 60.0017 32.0000 1.9540 1.9555 410.8015 411.1806 0.0579 -1.0000 -1.0000 1538195 1575015311.40 151.5705 60.0017 32.0000 1.9542 1.9557 410.8017 411.1810 0.0579 -1.0000 -1.0000 1538445 1575015311.50 151.5705 60.0017 32.0000 1.9538 1.9553 410.7947 411.1744 0.0580 -1.0000 -1.0000 1538492 1575015311.60 151.5705 60.0017 32.0000 1.9543 1.9557 410.8432 411.2224 0.0579 -1.0000 -1.0000 1538571 1575015311.70 151.5705 60.0017 32.0000 1.9538 1.9552 410.8407 411.2203 0.0580 -1.0000 -1.0000 1538633 1575015311.80 151.5705 60.0017 32.0000 1.9537 1.9552 410.9183 411.2989 0.0581 -1.0000 -1.0000 1538695 1575015311.90 151.4289 60.0017 32.0000 1.9536 1.9551 410.9471 411.3268 0.0579 -1.0000 -1.0000 1539180 1575015312.00 151.3748 60.0017 32.0000 1.9540 1.9555 410.9068 411.2869 0.0580 -1.0000 -1.0000 1539258 1575015312.10 151.3748 60.0017 32.0000 1.9542 1.9557 411.0303 411.4102 0.0580 -1.0000 -1.0000 1539320 1575015312.20 151.5452 60.0017 32.0000 1.9552 1.9567 410.9666 411.3467 0.0580 -1.0000 -1.0000 1539383 1575015312.30 151.5452 60.0017 32.0000 1.9551 1.9566 410.9171 411.2972 0.0580 -1.0000 -1.0000 1539445 1575015312.40 151.5452 60.0017 32.0000 1.9548 1.9563 410.7919 411.1710 0.0579 -1.0000 -1.0000 1539633 1575015312.50 151.5452 60.0017 32.0000 1.9549 1.9564 410.7888 411.1686 0.0580 -1.0000 -1.0000 1539711 1575015312.60 151.5452 60.0017 32.0000 1.9542 1.9557 410.8698 411.2489 0.0580 -1.0000 -1.0000 1539773 1575015312.70 151.4525 60.0017 32.0000 1.9544 1.9559 410.9681 411.3487 0.0580 -1.0000 -1.0000 1539836 1575015312.80 151.4273 60.0017 32.0000 1.9544 1.9559 410.9410 411.3205 0.0580 -1.0000 -1.0000 1539898 1575015312.90 151.4273 60.0017 32.0000 1.9537 1.9551 411.0180 411.3966 0.0578 -1.0000 -1.0000 1540148 1575015313.00 151.4273 60.0017 32.0000 1.9547 1.9562 410.9958 411.3752 0.0580 -1.0000 -1.0000 1540211 1575015313.10 151.4273 60.0017 32.0000 1.9542 1.9557 410.9747 411.3541 0.0579 -1.0000 -1.0000 1540273 1575015313.20 151.4273 60.0017 32.0000 1.9552 1.9567 411.0033 411.3828 0.0579 -1.0000 -1.0000 1540336 1575015313.30 151.4625 60.0017 32.0000 1.9539 1.9554 410.8858 411.2648 0.0579 -1.0000 -1.0000 1540398 1575015313.40 151.5638 60.0017 32.0000 1.9550 1.9565 410.8468 411.2260 0.0579 -1.0000 -1.0000 1540477 1575015313.50 151.5638 60.0017 32.0000 1.9550 1.9565 410.8752 411.2537 0.0578 -1.0000 -1.0000 1540711 1575015313.60 151.5638 60.0017 32.0000 1.9552 1.9567 410.8014 411.1801 0.0578 -1.0000 -1.0000 1540774 1575015313.70 151.5638 60.0017 32.0000 1.9550 1.9565 410.8800 411.2586 0.0579 -1.0000 -1.0000 1540836 1575015313.80 151.5638 60.0017 32.0000 1.9546 1.9560 411.0134 411.3921 0.0578 -1.0000 -1.0000 1540898 1575015313.90 151.5463 60.0017 32.0000 1.9535 1.9550 410.9466 411.3252 0.0578 -1.0000 -1.0000 1540961 1575015314.00 151.5169 60.0017 32.0000 1.9544 1.9558 410.9584 411.3378 0.0580 -1.0000 -1.0000 1541414 1575015314.10 151.5169 60.0017 32.0000 1.9550 1.9565 410.8373 411.2179 0.0581 -1.0000 -1.0000 1541477 1575015314.20 151.5169 60.0017 32.0000 1.9550 1.9565 410.8766 411.2564 0.0580 -1.0000 -1.0000 1541539 1575015314.30 151.5169 60.0017 32.0000 1.9553 1.9568 410.8833 411.2629 0.0579 -1.0000 -1.0000 1541602 1575015314.40 151.5169 60.0017 32.0000 1.9558 1.9572 410.8030 411.1820 0.0579 -1.0000 -1.0000 1541664 1575015314.50 151.5169 60.0017 32.0000 1.9555 1.9570 410.8114 411.1906 0.0579 -1.0000 -1.0000 1541898 1575015314.60 151.5169 60.0017 32.0000 1.9542 1.9557 410.9019 411.2812 0.0579 -1.0000 -1.0000 1541961 1575015314.70 151.4657 60.0017 32.0000 1.9545 1.9560 410.9494 411.3279 0.0578 -1.0000 -1.0000 1542023 1575015314.80 151.5365 60.0017 32.0000 1.9540 1.9555 410.9432 411.3232 0.0580 -1.0000 -1.0000 1542102 1575015314.90 151.5365 60.0017 32.0000 1.9550 1.9564 410.8737 411.2532 0.0580 -1.0000 -1.0000 1542164 1575015315.00 151.5525 60.0011 32.0000 1.9548 1.9563 410.9194 411.2989 0.0579 -1.0000 -1.0000 1542445 1575015315.10 151.5525 60.0011 32.0000 1.9546 1.9561 410.9019 411.2818 0.0580 -1.0000 -1.0000 1542523 1575015315.20 151.5525 60.0011 32.0000 1.9556 1.9571 410.8303 411.2110 0.0581 -1.0000 -1.0000 1542570 1575015315.30 151.5525 60.0011 32.0000 1.9545 1.9560 410.8541 411.2340 0.0580 -1.0000 -1.0000 1542633 1575015315.40 151.5525 60.0011 32.0000 1.9548 1.9563 410.7506 411.1305 0.0581 -1.0000 -1.0000 1542711 1575015315.50 151.5525 60.0011 32.0000 1.9549 1.9563 410.7965 411.1762 0.0579 -1.0000 -1.0000 1542789 1575015315.60 151.5451 60.0011 32.0000 1.9542 1.9557 410.9596 411.3399 0.0581 -1.0000 -1.0000 1542836 1575015315.70 151.5451 60.0011 32.0000 1.9540 1.9555 410.9212 411.3014 0.0580 -1.0000 -1.0000 1542914 1575015315.80 151.5451 60.0011 32.0000 1.9537 1.9552 410.9983 411.3778 0.0579 -1.0000 -1.0000 1542977 1575015315.90 151.5451 60.0011 32.0000 1.9538 1.9553 410.9788 411.3591 0.0580 -1.0000 -1.0000 1543039 1575015316.00 151.5451 60.0011 32.0000 1.9542 1.9556 410.8719 411.2514 0.0580 -1.0000 -1.0000 1543117 1575015316.10 151.4366 60.0011 32.0000 1.9546 1.9561 410.8856 411.2656 0.0581 -1.0000 -1.0000 1543180 1575015316.20 151.4366 60.0011 32.0000 1.9546 1.9561 410.8268 411.2062 0.0580 -1.0000 -1.0000 1543242 1575015316.30 151.4366 60.0011 32.0000 1.9546 1.9561 410.7600 411.1404 0.0582 -1.0000 -1.0000 1543320 1575015316.40 151.4366 60.0011 32.0000 1.9547 1.9562 410.8103 411.1908 0.0580 -1.0000 -1.0000 1543383 1575015316.50 151.4366 60.0011 32.0000 1.9548 1.9562 410.7308 411.1107 0.0581 -1.0000 -1.0000 1543461 1575015316.60 151.4641 60.0011 32.0000 1.9547 1.9562 410.7914 411.1714 0.0580 -1.0000 -1.0000 1543508 1575015316.70 151.4716 60.0011 32.0000 1.9547 1.9562 410.8154 411.1965 0.0583 -1.0000 -1.0000 1543586 1575015316.80 151.4716 60.0011 32.0000 1.9543 1.9558 410.8659 411.2460 0.0581 -1.0000 -1.0000 1543648 1575015316.90 151.4716 60.0011 32.0000 1.9545 1.9560 410.9211 411.3014 0.0580 -1.0000 -1.0000 1543711 1575015317.00 151.4716 60.0011 32.0000 1.9540 1.9555 410.9319 411.3115 0.0580 -1.0000 -1.0000 1543773 1575015317.10 151.4716 60.0011 32.0000 1.9536 1.9551 410.9530 411.3333 0.0579 -1.0000 -1.0000 1544164 1575015317.20 151.4694 60.0011 32.0000 1.9550 1.9565 410.9226 411.3017 0.0579 -1.0000 -1.0000 1544227 1575015317.30 151.4694 60.0011 32.0000 1.9542 1.9557 410.8589 411.2386 0.0580 -1.0000 -1.0000 1544289 1575015317.40 151.4694 60.0011 32.0000 1.9543 1.9558 410.8427 411.2232 0.0581 -1.0000 -1.0000 1544367 1575015317.50 151.4694 60.0011 32.0000 1.9549 1.9564 410.7828 411.1630 0.0580 -1.0000 -1.0000 1544430 1575015317.60 151.4694 60.0011 32.0000 1.9548 1.9563 410.8189 411.1978 0.0579 -1.0000 -1.0000 1544664 1575015317.70 151.4764 60.0011 32.0000 1.9549 1.9564 410.8130 411.1927 0.0580 -1.0000 -1.0000 1544742 1575015317.80 151.5121 60.0011 32.0000 1.9544 1.9559 410.9106 411.2913 0.0582 -1.0000 -1.0000 1544805 1575015317.90 151.5121 60.0011 32.0000 1.9549 1.9564 411.0145 411.3949 0.0581 -1.0000 -1.0000 1544867 1575015318.00 151.5121 60.0011 32.0000 1.9540 1.9555 410.9619 411.3425 0.0581 -1.0000 -1.0000 1544930 1575015318.10 151.5121 60.0011 32.0000 1.9543 1.9558 410.9653 411.3463 0.0582 -1.0000 -1.0000 1545492 1575015318.20 151.5121 60.0011 32.0000 1.9542 1.9557 410.9621 411.3421 0.0580 -1.0000 -1.0000 1545555 1575015318.30 151.5490 60.0011 32.0000 1.9542 1.9557 410.9207 411.3009 0.0580 -1.0000 -1.0000 1545633 1575015318.40 151.5490 60.0011 32.0000 1.9548 1.9562 411.0222 411.4022 0.0580 -1.0000 -1.0000 1545695 1575015318.50 151.5490 60.0011 32.0000 1.9545 1.9560 410.8565 411.2366 0.0580 -1.0000 -1.0000 1545773 1575015318.60 151.5490 60.0011 32.0000 1.9545 1.9560 410.7951 411.1740 0.0579 -1.0000 -1.0000 1545961 1575015318.70 151.5490 60.0011 32.0000 1.9548 1.9563 410.8093 411.1883 0.0579 -1.0000 -1.0000 1546023 1575015318.80 151.5605 60.0011 32.0000 1.9548 1.9563 410.8322 411.2128 0.0581 -1.0000 -1.0000 1546102 1575015318.90 151.5804 60.0011 32.0000 1.9542 1.9557 410.8174 411.1978 0.0581 -1.0000 -1.0000 1546164 1575015319.00 151.5804 60.0011 32.0000 1.9547 1.9562 410.7419 411.1212 0.0579 -1.0000 -1.0000 1546227 1575015319.10 151.5804 60.0011 32.0000 1.9546 1.9561 410.9081 411.2885 0.0581 -1.0000 -1.0000 1546727 1575015319.20 151.5804 60.0011 32.0000 1.9557 1.9572 410.9262 411.3064 0.0580 -1.0000 -1.0000 1546789 1575015319.30 151.5804 60.0011 32.0000 1.9540 1.9555 410.9586 411.3389 0.0581 -1.0000 -1.0000 1546852 1575015319.40 151.5874 60.0011 32.0000 1.9541 1.9555 411.0280 411.4086 0.0581 -1.0000 -1.0000 1546930 1575015319.50 151.5874 60.0011 32.0000 1.9547 1.9562 411.0524 411.4331 0.0581 -1.0000 -1.0000 1546992 1575015319.60 151.5874 60.0011 32.0000 1.9551 1.9566 410.9272 411.3078 0.0581 -1.0000 -1.0000 1547055 1575015319.70 151.5874 60.0011 32.0000 1.9552 1.9567 410.8086 411.1894 0.0582 -1.0000 -1.0000 1547133 1575015319.80 151.5874 60.0011 32.0000 1.9548 1.9563 410.7629 411.1439 0.0582 -1.0000 -1.0000 1547195 1575015319.90 151.5213 60.0011 32.0000 1.9555 1.9570 410.8155 411.1944 0.0579 -1.0000 -1.0000 1547258 1575015320.00 151.5186 60.0011 32.0000 1.9550 1.9565 410.8144 411.1952 0.0581 -1.0000 -1.0000 1547336 1575015320.10 151.5186 60.0011 32.0000 1.9546 1.9561 410.8597 411.2397 0.0580 -1.0000 -1.0000 1547445 1575015320.20 151.5186 60.0011 32.0000 1.9556 1.9571 410.9924 411.3718 0.0579 -1.0000 -1.0000 1547508 1575015320.30 151.5186 60.0011 32.0000 1.9546 1.9560 410.8896 411.2689 0.0579 -1.0000 -1.0000 1547586 1575015320.40 151.5186 60.0011 32.0000 1.9548 1.9562 410.9094 411.2891 0.0580 -1.0000 -1.0000 1547633 1575015320.50 151.5186 60.0011 32.0000 1.9546 1.9561 410.7996 411.1808 0.0582 -1.0000 -1.0000 1547711 1575015320.60 151.5267 60.0011 32.0000 1.9550 1.9565 410.8083 411.1885 0.0581 -1.0000 -1.0000 1547773 1575015320.70 151.5267 60.0011 32.0000 1.9552 1.9567 410.7847 411.1652 0.0581 -1.0000 -1.0000 1548148 1575015320.80 151.5267 60.0011 32.0000 1.9554 1.9569 410.7870 411.1677 0.0581 -1.0000 -1.0000 1548227 1575015320.90 151.5267 60.0011 32.0000 1.9549 1.9564 410.8433 411.2236 0.0580 -1.0000 -1.0000 1548289 1575015321.00 151.5267 60.0011 32.0000 1.9549 1.9564 410.8642 411.2439 0.0580 -1.0000 -1.0000 1548352 1575015321.10 151.5005 60.0011 32.0000 1.9546 1.9561 410.8467 411.2265 0.0580 -1.0000 -1.0000 1548430 1575015321.20 151.5005 60.0011 32.0000 1.9551 1.9566 410.9110 411.2904 0.0580 -1.0000 -1.0000 1548492 1575015321.30 151.5005 60.0011 32.0000 1.9540 1.9555 410.9338 411.3139 0.0580 -1.0000 -1.0000 1548555 1575015321.40 151.5005 60.0011 32.0000 1.9539 1.9554 410.8647 411.2457 0.0582 -1.0000 -1.0000 1548742 1575015321.50 151.5005 60.0011 32.0000 1.9537 1.9552 410.9009 411.2811 0.0580 -1.0000 -1.0000 1548805 1575015321.60 151.5005 60.0011 32.0000 1.9542 1.9557 410.9002 411.2803 0.0581 -1.0000 -1.0000 1548867 1575015321.70 151.4905 60.0011 32.0000 1.9543 1.9558 410.9696 411.3504 0.0581 -1.0000 -1.0000 1549164 1575015321.80 151.4905 60.0011 32.0000 1.9539 1.9554 410.7934 411.1737 0.0581 -1.0000 -1.0000 1549227 1575015321.90 151.4905 60.0011 32.0000 1.9542 1.9557 410.7777 411.1587 0.0582 -1.0000 -1.0000 1549289 1575015322.00 151.4905 60.0011 32.0000 1.9545 1.9560 410.6973 411.0778 0.0581 -1.0000 -1.0000 1549352 1575015322.10 151.4905 60.0011 32.0000 1.9546 1.9561 410.7409 411.1208 0.0581 -1.0000 -1.0000 1549414 1575015322.20 151.5089 60.0011 32.0000 1.9548 1.9563 410.7640 411.1439 0.0580 -1.0000 -1.0000 1549477 1575015322.30 151.5123 60.0011 32.0000 1.9543 1.9558 410.8314 411.2115 0.0582 -1.0000 -1.0000 1549555 1575015322.40 151.5123 60.0011 32.0000 1.9553 1.9568 410.8448 411.2261 0.0582 -1.0000 -1.0000 1549617 1575015322.50 151.5123 60.0011 32.0000 1.9542 1.9557 410.8057 411.1860 0.0580 -1.0000 -1.0000 1549695 1575015322.60 151.5123 60.0011 32.0000 1.9544 1.9559 410.8659 411.2459 0.0581 -1.0000 -1.0000 1549758 1575015322.70 151.5123 60.0011 32.0000 1.9544 1.9559 410.9552 411.3363 0.0581 -1.0000 -1.0000 1549930 1575015322.80 151.5589 60.0011 32.0000 1.9547 1.9562 411.0371 411.4177 0.0581 -1.0000 -1.0000 1550008 1575015322.90 151.5589 60.0011 32.0000 1.9537 1.9552 410.9326 411.3130 0.0582 -1.0000 -1.0000 1550070 1575015323.00 151.5589 60.0011 32.0000 1.9542 1.9557 410.8439 411.2251 0.0582 -1.0000 -1.0000 1550133 1575015323.10 151.5589 60.0011 32.0000 1.9544 1.9559 410.7704 411.1509 0.0581 -1.0000 -1.0000 1550211 1575015323.20 151.5589 60.0011 32.0000 1.9539 1.9554 410.7970 411.1776 0.0581 -1.0000 -1.0000 1550430 1575015323.30 151.5342 60.0011 32.0000 1.9546 1.9561 410.7942 411.1740 0.0580 -1.0000 -1.0000 1550492 1575015323.40 151.5342 60.0011 32.0000 1.9541 1.9556 410.8625 411.2429 0.0581 -1.0000 -1.0000 1550570 1575015323.50 151.5342 60.0011 32.0000 1.9543 1.9558 410.7891 411.1690 0.0581 -1.0000 -1.0000 1550633 1575015323.60 151.5342 60.0011 32.0000 1.9544 1.9559 410.8112 411.1921 0.0581 -1.0000 -1.0000 1550695 1575015323.70 151.5342 60.0011 32.0000 1.9543 1.9558 410.8956 411.2758 0.0581 -1.0000 -1.0000 1550758 1575015323.80 151.5342 60.0011 32.0000 1.9544 1.9559 410.8810 411.2611 0.0581 -1.0000 -1.0000 1550883 1575015323.90 151.5329 60.0011 32.0000 1.9539 1.9554 410.8835 411.2640 0.0581 -1.0000 -1.0000 1550945 1575015324.00 151.5194 60.0011 32.0000 1.9540 1.9555 410.9042 411.2844 0.0581 -1.0000 -1.0000 1551023 1575015324.10 151.5194 60.0011 32.0000 1.9544 1.9559 410.8411 411.2215 0.0581 -1.0000 -1.0000 1551086 1575015324.20 151.5194 60.0011 32.0000 1.9548 1.9563 410.7983 411.1794 0.0582 -1.0000 -1.0000 1551149 1575015324.30 151.5194 60.0011 32.0000 1.9546 1.9561 410.7735 411.1539 0.0581 -1.0000 -1.0000 1551445 1575015324.40 151.5194 60.0011 32.0000 1.9542 1.9557 410.6985 411.0785 0.0580 -1.0000 -1.0000 1551508 1575015324.50 151.3729 60.0011 32.0000 1.9541 1.9556 410.8369 411.2177 0.0582 -1.0000 -1.0000 1551570 1575015324.60 151.3729 60.0011 32.0000 1.9541 1.9556 410.7766 411.1574 0.0581 -1.0000 -1.0000 1551648 1575015324.70 151.3729 60.0011 32.0000 1.9547 1.9562 410.8021 411.1821 0.0580 -1.0000 -1.0000 1551805 1575015324.80 151.3729 60.0011 32.0000 1.9548 1.9563 410.8653 411.2440 0.0578 -1.0000 -1.0000 1551914 1575015324.90 151.3729 60.0011 32.0000 1.9548 1.9563 410.9944 411.3742 0.0581 -1.0000 -1.0000 1551977 1575015325.00 151.4531 60.0007 32.0000 1.9544 1.9559 411.0002 411.3810 0.0580 -1.0000 -1.0000 1552039 1575015325.10 151.4868 60.0005 32.0000 1.9540 1.9555 410.9616 411.3412 0.0580 -1.0000 -1.0000 1552102 1575015325.20 151.4868 60.0005 32.0000 1.9544 1.9559 410.8550 411.2342 0.0579 -1.0000 -1.0000 1552164 1575015325.30 151.4868 60.0005 32.0000 1.9547 1.9562 410.8020 411.1821 0.0581 -1.0000 -1.0000 1552695 1575015325.40 151.4868 60.0005 32.0000 1.9548 1.9563 410.7708 411.1513 0.0581 -1.0000 -1.0000 1552774 1575015325.50 151.4868 60.0005 32.0000 1.9543 1.9558 410.7645 411.1448 0.0581 -1.0000 -1.0000 1552836 1575015325.60 151.5005 60.0005 32.0000 1.9541 1.9556 410.8166 411.1964 0.0580 -1.0000 -1.0000 1552898 1575015325.70 151.5005 60.0005 32.0000 1.9536 1.9551 410.8099 411.1895 0.0579 -1.0000 -1.0000 1552977 1575015325.80 151.5005 60.0005 32.0000 1.9537 1.9552 410.8356 411.2151 0.0580 -1.0000 -1.0000 1553195 1575015325.90 151.5005 60.0005 32.0000 1.9536 1.9551 410.9077 411.2877 0.0580 -1.0000 -1.0000 1553258 1575015326.00 151.5005 60.0005 32.0000 1.9539 1.9553 410.8982 411.2773 0.0579 -1.0000 -1.0000 1553336 1575015326.10 151.5350 60.0005 32.0000 1.9546 1.9561 410.7965 411.1760 0.0580 -1.0000 -1.0000 1553398 1575015326.20 151.5350 60.0005 32.0000 1.9544 1.9559 410.7567 411.1371 0.0581 -1.0000 -1.0000 1553461 1575015326.30 151.5350 60.0005 32.0000 1.9545 1.9559 410.7837 411.1639 0.0581 -1.0000 -1.0000 1553648 1575015326.40 151.5350 60.0005 32.0000 1.9546 1.9561 410.7636 411.1434 0.0580 -1.0000 -1.0000 1553711 1575015326.50 151.5350 60.0005 32.0000 1.9548 1.9563 410.8237 411.2031 0.0581 -1.0000 -1.0000 1553789 1575015326.60 151.5451 60.0005 32.0000 1.9542 1.9556 410.7213 411.1019 0.0581 -1.0000 -1.0000 1553852 1575015326.70 151.5766 60.0005 32.0000 1.9544 1.9559 410.8437 411.2226 0.0579 -1.0000 -1.0000 1553914 1575015326.80 151.5766 60.0005 32.0000 1.9542 1.9557 410.8151 411.1953 0.0581 -1.0000 -1.0000 1600040 1575015332.80 151.5628 60.0014 32.0000 1.9545 1.9560 410.7778 411.1594 0.0583 -1.0000 -1.0000 1600118 1575015332.90 151.5628 60.0014 32.0000 1.9548 1.9563 410.8420 411.2220 0.0580 -1.0000 -1.0000 1600180 1575015333.00 151.5628 60.0014 32.0000 1.9541 1.9555 410.9472 411.3271 0.0581 -1.0000 -1.0000 1600415 1575015333.10 151.5628 60.0014 32.0000 1.9533 1.9548 410.9133 411.2938 0.0580 -1.0000 -1.0000 1600493 1575015333.20 151.5628 60.0014 32.0000 1.9542 1.9557 410.8977 411.2765 0.0579 -1.0000 -1.0000 1600555 1575015333.30 151.5535 60.0014 32.0000 1.9537 1.9551 410.9386 411.3192 0.0582 -1.0000 -1.0000 1600618 1575015333.40 151.5535 60.0014 32.0000 1.9540 1.9555 411.0396 411.4209 0.0582 -1.0000 -1.0000 1600696 1575015333.50 151.5535 60.0014 32.0000 1.9537 1.9552 410.9858 411.3667 0.0582 -1.0000 -1.0000 1600930 1575015333.60 151.5535 60.0014 32.0000 1.9537 1.9552 410.9861 411.3670 0.0581 -1.0000 -1.0000 1600993 1575015333.70 151.5535 60.0014 32.0000 1.9538 1.9553 410.9267 411.3069 0.0580 -1.0000 -1.0000 1601056 1575015333.80 151.5535 60.0014 32.0000 1.9536 1.9551 410.8236 411.2027 0.0579 -1.0000 -1.0000 1601118 1575015333.90 151.5535 60.0014 32.0000 1.9545 1.9560 410.7179 411.0969 0.0579 -1.0000 -1.0000 1601181 1575015334.00 151.4706 60.0014 32.0000 1.9545 1.9560 410.7358 411.1158 0.0580 -1.0000 -1.0000 1601430 1575015334.10 151.4706 60.0014 32.0000 1.9538 1.9553 410.7229 411.1029 0.0581 -1.0000 -1.0000 1601493 1575015334.20 151.4706 60.0014 32.0000 1.9540 1.9555 410.8491 411.2292 0.0580 -1.0000 -1.0000 1601555 1575015334.30 151.4706 60.0014 32.0000 1.9537 1.9552 410.8829 411.2626 0.0580 -1.0000 -1.0000 1601633 1575015334.40 151.4706 60.0014 32.0000 1.9543 1.9558 410.8983 411.2792 0.0581 -1.0000 -1.0000 1601727 1575015334.50 151.4781 60.0014 32.0000 1.9543 1.9558 411.0744 411.4542 0.0579 -1.0000 -1.0000 1601915 1575015334.60 151.4789 60.0014 32.0000 1.9546 1.9561 411.0328 411.4126 0.0580 -1.0000 -1.0000 1601977 1575015334.70 151.4789 60.0014 32.0000 1.9542 1.9557 410.9916 411.3722 0.0581 -1.0000 -1.0000 1602040 1575015334.80 151.4789 60.0014 32.0000 1.9544 1.9559 410.9886 411.3693 0.0582 -1.0000 -1.0000 1602102 1575015334.90 151.4789 60.0014 32.0000 1.9545 1.9560 410.9827 411.3642 0.0582 -1.0000 -1.0000 1602165 1575015335.00 151.4789 60.0014 32.0000 1.9552 1.9567 410.7589 411.1403 0.0583 -1.0000 -1.0000 1602227 1575015335.10 151.4619 60.0012 32.0000 1.9548 1.9563 410.7513 411.1323 0.0582 -1.0000 -1.0000 1602305 1575015335.20 151.4619 60.0012 32.0000 1.9543 1.9558 410.7283 411.1093 0.0582 -1.0000 -1.0000 1602368 1575015335.30 151.4619 60.0012 32.0000 1.9539 1.9554 410.7661 411.1471 0.0582 -1.0000 -1.0000 1602430 1575015335.40 151.4619 60.0012 32.0000 1.9538 1.9553 410.9433 411.3243 0.0582 -1.0000 -1.0000 1602508 1575015335.50 151.4619 60.0012 32.0000 1.9539 1.9554 410.9171 411.2977 0.0581 -1.0000 -1.0000 1602571 1575015335.60 151.4479 60.0012 32.0000 1.9534 1.9549 410.9535 411.3334 0.0580 -1.0000 -1.0000 1602633 1575015335.70 151.4479 60.0012 32.0000 1.9534 1.9549 410.9412 411.3222 0.0582 -1.0000 -1.0000 1602711 1575015335.80 151.4479 60.0012 32.0000 1.9543 1.9558 410.9633 411.3434 0.0580 -1.0000 -1.0000 1602774 1575015335.90 151.4479 60.0012 32.0000 1.9544 1.9559 410.9036 411.2830 0.0579 -1.0000 -1.0000 1602836 1575015336.00 151.4479 60.0012 32.0000 1.9543 1.9558 410.8138 411.1935 0.0580 -1.0000 -1.0000 1602915 1575015336.10 151.4480 60.0012 32.0000 1.9546 1.9561 410.7558 411.1352 0.0579 -1.0000 -1.0000 1603181 1575015336.20 151.4488 60.0012 32.0000 1.9549 1.9564 410.7681 411.1479 0.0581 -1.0000 -1.0000 1603243 1575015336.30 151.4488 60.0012 32.0000 1.9552 1.9567 410.7474 411.1267 0.0579 -1.0000 -1.0000 1603321 1575015336.40 151.4488 60.0012 32.0000 1.9554 1.9569 410.8032 411.1841 0.0582 -1.0000 -1.0000 1603383 1575015336.50 151.4488 60.0012 32.0000 1.9543 1.9557 410.8937 411.2745 0.0581 -1.0000 -1.0000 1603462 1575015336.60 151.4488 60.0012 32.0000 1.9541 1.9556 410.8827 411.2626 0.0580 -1.0000 -1.0000 1603899 1575015336.70 151.5751 60.0012 32.0000 1.9540 1.9555 410.9552 411.3349 0.0580 -1.0000 -1.0000 1603962 1575015336.80 151.5751 60.0012 32.0000 1.9540 1.9555 410.9900 411.3698 0.0580 -1.0000 -1.0000 1604040 1575015336.90 151.5751 60.0012 32.0000 1.9544 1.9559 410.9783 411.3590 0.0581 -1.0000 -1.0000 1604102 1575015337.00 151.5751 60.0012 32.0000 1.9537 1.9552 410.9805 411.3618 0.0582 -1.0000 -1.0000 1604165 1575015337.10 151.5751 60.0012 32.0000 1.9534 1.9549 410.9559 411.3368 0.0581 -1.0000 -1.0000 1604243 1575015337.20 151.5392 60.0012 32.0000 1.9536 1.9551 410.7280 411.1085 0.0582 -1.0000 -1.0000 1604305 1575015337.30 151.5133 60.0012 32.0000 1.9542 1.9557 410.7773 411.1580 0.0581 -1.0000 -1.0000 1604368 1575015337.40 151.5133 60.0012 32.0000 1.9544 1.9558 410.8017 411.1825 0.0582 -1.0000 -1.0000 1604430 1575015337.50 151.5133 60.0012 32.0000 1.9542 1.9557 410.7141 411.0944 0.0581 -1.0000 -1.0000 1604493 1575015337.60 151.5133 60.0012 32.0000 1.9536 1.9551 410.8266 411.2072 0.0581 -1.0000 -1.0000 1604681 1575015337.70 151.5133 60.0012 32.0000 1.9538 1.9553 410.7940 411.1746 0.0582 -1.0000 -1.0000 1604759 1575015337.80 151.4989 60.0012 32.0000 1.9537 1.9552 410.8475 411.2285 0.0582 -1.0000 -1.0000 1604821 1575015337.90 151.4989 60.0012 32.0000 1.9543 1.9558 410.9008 411.2821 0.0582 -1.0000 -1.0000 1604883 1575015338.00 151.4989 60.0012 32.0000 1.9541 1.9556 410.9558 411.3365 0.0581 -1.0000 -1.0000 1604946 1575015338.10 151.4989 60.0012 32.0000 1.9543 1.9558 410.9664 411.3469 0.0581 -1.0000 -1.0000 1605477 1575015338.20 151.4989 60.0012 32.0000 1.9540 1.9555 410.9303 411.3115 0.0582 -1.0000 -1.0000 1605540 1575015338.30 151.4983 60.0012 32.0000 1.9541 1.9556 410.7872 411.1683 0.0582 -1.0000 -1.0000 1605618 1575015338.40 151.4325 60.0012 32.0000 1.9547 1.9562 410.7864 411.1678 0.0582 -1.0000 -1.0000 1605680 1575015338.50 151.4325 60.0012 32.0000 1.9553 1.9568 410.7956 411.1763 0.0582 -1.0000 -1.0000 1605758 1575015338.60 151.4325 60.0012 32.0000 1.9546 1.9561 410.9107 411.2914 0.0581 -1.0000 -1.0000 1605930 1575015338.70 151.4325 60.0012 32.0000 1.9538 1.9553 410.9372 411.3179 0.0582 -1.0000 -1.0000 1605993 1575015338.80 151.4325 60.0012 32.0000 1.9544 1.9559 410.9623 411.3441 0.0583 -1.0000 -1.0000 1606055 1575015338.90 151.5651 60.0012 32.0000 1.9543 1.9558 410.8871 411.2687 0.0582 -1.0000 -1.0000 1606118 1575015339.00 151.5651 60.0012 32.0000 1.9544 1.9559 411.0625 411.4437 0.0582 -1.0000 -1.0000 1606196 1575015339.10 151.5651 60.0012 32.0000 1.9540 1.9555 410.8993 411.2814 0.0584 -1.0000 -1.0000 1606258 1575015339.20 151.5651 60.0012 32.0000 1.9544 1.9559 410.8869 411.2691 0.0583 -1.0000 -1.0000 1607211 1575015339.30 151.5651 60.0012 32.0000 1.9548 1.9563 410.8577 411.2395 0.0583 -1.0000 -1.0000 1607290 1575015339.40 151.5435 60.0012 32.0000 1.9549 1.9564 410.8317 411.2132 0.0583 -1.0000 -1.0000 1607368 1575015339.50 151.4440 60.0012 32.0000 1.9540 1.9555 410.9183 411.2992 0.0581 -1.0000 -1.0000 1607430 1575015339.60 151.4440 60.0012 32.0000 1.9541 1.9556 410.8148 411.1967 0.0583 -1.0000 -1.0000 1607493 1575015339.70 151.4440 60.0012 32.0000 1.9537 1.9552 410.8089 411.1898 0.0582 -1.0000 -1.0000 1607571 1575015339.80 151.4440 60.0012 32.0000 1.9533 1.9548 410.8949 411.2764 0.0583 -1.0000 -1.0000 1607633 1575015339.90 151.4440 60.0012 32.0000 1.9536 1.9551 410.9073 411.2882 0.0582 -1.0000 -1.0000 1607696 1575015340.00 151.4531 60.0013 32.0000 1.9536 1.9551 410.9126 411.2938 0.0582 -1.0000 -1.0000 1607758 1575015340.10 151.4531 60.0013 32.0000 1.9537 1.9552 410.9227 411.3033 0.0581 -1.0000 -1.0000 1607836 1575015340.20 151.4531 60.0013 32.0000 1.9537 1.9552 411.0023 411.3833 0.0582 -1.0000 -1.0000 1607899 1575015340.30 151.4531 60.0013 32.0000 1.9532 1.9547 410.9257 411.3066 0.0582 -1.0000 -1.0000 1607961 1575015340.40 151.4531 60.0013 32.0000 1.9536 1.9551 410.9142 411.2954 0.0582 -1.0000 -1.0000 1608024 1575015340.50 151.5204 60.0013 32.0000 1.9541 1.9556 410.8154 411.1962 0.0582 -1.0000 -1.0000 1608102 1575015340.60 151.4126 60.0013 32.0000 1.9545 1.9560 410.7599 411.1410 0.0582 -1.0000 -1.0000 1608165 1575015340.70 151.4126 60.0013 32.0000 1.9548 1.9563 410.8294 411.2110 0.0582 -1.0000 -1.0000 1608665 1575015340.80 151.4126 60.0013 32.0000 1.9550 1.9565 410.9102 411.2907 0.0580 -1.0000 -1.0000 1608727 1575015340.90 151.4126 60.0013 32.0000 1.9557 1.9572 410.8362 411.2169 0.0582 -1.0000 -1.0000 1608790 1575015341.00 151.4126 60.0013 32.0000 1.9555 1.9570 410.8472 411.2275 0.0581 -1.0000 -1.0000 1608993 1575015341.10 151.4126 60.0013 32.0000 1.9548 1.9563 410.7193 411.1006 0.0583 -1.0000 -1.0000 1609071 1575015341.20 151.4126 60.0013 32.0000 1.9549 1.9564 410.7995 411.1796 0.0581 -1.0000 -1.0000 1609133 1575015341.30 151.4126 60.0013 32.0000 1.9541 1.9556 410.8721 411.2535 0.0582 -1.0000 -1.0000 1609196 1575015341.40 151.4126 60.0013 32.0000 1.9542 1.9557 410.8499 411.2311 0.0582 -1.0000 -1.0000 1609258 1575015341.50 151.4126 60.0013 32.0000 1.9547 1.9562 410.8202 411.2015 0.0582 -1.0000 -1.0000 1609336 1575015341.60 151.4916 60.0013 32.0000 1.9541 1.9556 410.8496 411.2307 0.0583 -1.0000 -1.0000 1609399 1575015341.70 151.4998 60.0013 32.0000 1.9538 1.9553 410.9862 411.3684 0.0583 -1.0000 -1.0000 1609462 1575015341.80 151.4998 60.0013 32.0000 1.9542 1.9557 410.9852 411.3663 0.0581 -1.0000 -1.0000 1609524 1575015341.90 151.4998 60.0013 32.0000 1.9539 1.9554 410.9515 411.3319 0.0582 -1.0000 -1.0000 1609602 1575015342.00 151.4998 60.0013 32.0000 1.9544 1.9559 410.9306 411.3118 0.0582 -1.0000 -1.0000 1609665 1575015342.10 151.4998 60.0013 32.0000 1.9546 1.9561 410.8096 411.1894 0.0581 -1.0000 -1.0000 1609727 1575015342.20 151.4998 60.0013 32.0000 1.9552 1.9567 410.9063 411.2882 0.0583 -1.0000 -1.0000 1609790 1575015342.30 151.5180 60.0013 32.0000 1.9550 1.9565 410.9834 411.3669 0.0586 -1.0000 -1.0000 1609868 1575015342.40 151.5180 60.0013 32.0000 1.9551 1.9566 410.7912 411.1720 0.0582 -1.0000 -1.0000 1609930 1575015342.50 151.5180 60.0013 32.0000 1.9551 1.9566 410.7780 411.1591 0.0582 -1.0000 -1.0000 1610008 1575015342.60 151.5180 60.0013 32.0000 1.9557 1.9572 410.8034 411.1855 0.0583 -1.0000 -1.0000 1610071 1575015342.70 151.5180 60.0013 32.0000 1.9557 1.9571 410.8008 411.1816 0.0582 -1.0000 -1.0000 1610133 1575015342.80 151.5180 60.0013 32.0000 1.9543 1.9558 410.8975 411.2791 0.0583 -1.0000 -1.0000 1610196 1575015342.90 151.6895 60.0013 32.0000 1.9552 1.9567 410.9346 411.3161 0.0582 -1.0000 -1.0000 1610258 1575015343.00 151.6895 60.0013 32.0000 1.9555 1.9569 410.9593 411.3406 0.0582 -1.0000 -1.0000 1610321 1575015343.10 151.6895 60.0013 32.0000 1.9546 1.9561 410.9850 411.3663 0.0582 -1.0000 -1.0000 1610399 1575015343.20 151.6895 60.0013 32.0000 1.9547 1.9562 411.1017 411.4834 0.0583 -1.0000 -1.0000 1610461 1575015343.30 151.6895 60.0013 32.0000 1.9538 1.9553 410.9691 411.3519 0.0585 -1.0000 -1.0000 1610524 1575015343.40 151.6895 60.0013 32.0000 1.9548 1.9563 410.9912 411.3731 0.0582 -1.0000 -1.0000 1610602 1575015343.50 151.4888 60.0013 32.0000 1.9551 1.9566 410.9785 411.3614 0.0584 -1.0000 -1.0000 1610665 1575015343.60 151.4888 60.0013 32.0000 1.9543 1.9558 410.9727 411.3543 0.0583 -1.0000 -1.0000 1610727 1575015343.70 151.4888 60.0013 32.0000 1.9542 1.9557 411.0678 411.4493 0.0582 -1.0000 -1.0000 1610805 1575015343.80 151.4888 60.0013 32.0000 1.9543 1.9558 410.9724 411.3537 0.0583 -1.0000 -1.0000 1611180 1575015343.90 151.4888 60.0013 32.0000 1.9548 1.9563 410.7819 411.1637 0.0583 -1.0000 -1.0000 1611243 1575015344.00 151.5139 60.0013 32.0000 1.9551 1.9566 410.7480 411.1293 0.0582 -1.0000 -1.0000 1611305 1575015344.10 151.5139 60.0013 32.0000 1.9553 1.9568 410.7635 411.1451 0.0583 -1.0000 -1.0000 1611368 1575015344.20 151.5139 60.0013 32.0000 1.9547 1.9562 410.7818 411.1633 0.0583 -1.0000 -1.0000 1611430 1575015344.30 151.5139 60.0013 32.0000 1.9545 1.9560 410.8361 411.2171 0.0581 -1.0000 -1.0000 1611696 1575015344.40 151.5139 60.0013 32.0000 1.9540 1.9555 410.9075 411.2893 0.0583 -1.0000 -1.0000 1611758 1575015344.50 151.5139 60.0013 32.0000 1.9542 1.9557 410.9170 411.2982 0.0582 -1.0000 -1.0000 1611836 1575015344.60 151.5315 60.0010 32.0000 1.9540 1.9555 410.9516 411.3334 0.0583 -1.0000 -1.0000 1611883 1575015344.70 151.5315 60.0010 32.0000 1.9537 1.9552 410.9817 411.3622 0.0581 -1.0000 -1.0000 1611961 1575015344.80 151.5315 60.0010 32.0000 1.9536 1.9551 410.9795 411.3612 0.0583 -1.0000 -1.0000 1612290 1575015344.90 151.5315 60.0010 32.0000 1.9537 1.9552 410.9169 411.2987 0.0583 -1.0000 -1.0000 1612352 1575015345.00 151.5315 60.0010 32.0000 1.9541 1.9556 410.8810 411.2623 0.0583 -1.0000 -1.0000 1612415 1575015345.10 151.5315 60.0010 32.0000 1.9549 1.9564 410.8343 411.2170 0.0585 -1.0000 -1.0000 1612493 1575015345.20 151.5937 60.0010 32.0000 1.9546 1.9561 410.8613 411.2435 0.0584 -1.0000 -1.0000 1612540 1575015345.30 151.5937 60.0010 32.0000 1.9546 1.9561 410.7557 411.1380 0.0584 -1.0000 -1.0000 1613149 1575015345.40 151.5937 60.0010 32.0000 1.9546 1.9561 410.7865 411.1686 0.0583 -1.0000 -1.0000 1613243 1575015345.50 151.5937 60.0010 32.0000 1.9553 1.9568 410.8337 411.2155 0.0583 -1.0000 -1.0000 1613306 1575015345.60 151.5937 60.0010 32.0000 1.9555 1.9570 410.8912 411.2718 0.0581 -1.0000 -1.0000 1613368 1575015345.70 151.4997 60.0010 32.0000 1.9541 1.9556 410.8638 411.2451 0.0583 -1.0000 -1.0000 1613430 1575015345.80 151.4928 60.0010 32.0000 1.9536 1.9551 410.9827 411.3636 0.0581 -1.0000 -1.0000 1613493 1575015345.90 151.4928 60.0010 32.0000 1.9536 1.9551 410.9624 411.3431 0.0581 -1.0000 -1.0000 1613555 1575015346.00 151.4928 60.0010 32.0000 1.9539 1.9554 410.9410 411.3220 0.0582 -1.0000 -1.0000 1613633 1575015346.10 151.4928 60.0010 32.0000 1.9543 1.9558 410.8677 411.2494 0.0583 -1.0000 -1.0000 1613696 1575015346.20 151.4963 60.0010 32.0000 1.9545 1.9560 410.9872 411.3686 0.0583 -1.0000 -1.0000 1613758 1575015346.30 151.5134 60.0010 32.0000 1.9546 1.9561 410.8595 411.2416 0.0584 -1.0000 -1.0000 1613836 1575015346.40 151.5134 60.0010 32.0000 1.9553 1.9568 410.8646 411.2471 0.0584 -1.0000 -1.0000 1613899 1575015346.50 151.5134 60.0010 32.0000 1.9551 1.9566 410.7608 411.1421 0.0582 -1.0000 -1.0000 1613977 1575015346.60 151.5134 60.0010 32.0000 1.9545 1.9560 410.8144 411.1956 0.0582 -1.0000 -1.0000 1614040 1575015346.70 151.5134 60.0010 32.0000 1.9545 1.9560 410.8516 411.2336 0.0583 -1.0000 -1.0000 1614102 1575015346.80 151.5170 60.0010 32.0000 1.9542 1.9556 410.9785 411.3597 0.0583 -1.0000 -1.0000 1614165 1575015346.90 151.5268 60.0010 32.0000 1.9535 1.9550 410.9830 411.3649 0.0582 -1.0000 -1.0000 1614227 1575015347.00 151.5268 60.0010 32.0000 1.9533 1.9548 410.9630 411.3444 0.0582 -1.0000 -1.0000 1614290 1575015347.10 151.5268 60.0010 32.0000 1.9536 1.9551 411.0005 411.3824 0.0583 -1.0000 -1.0000 1614368 1575015347.20 151.5245 60.0010 32.0000 1.9538 1.9553 410.8249 411.2065 0.0583 -1.0000 -1.0000 1614430 1575015347.30 151.5188 60.0010 32.0000 1.9544 1.9559 410.8223 411.2046 0.0584 -1.0000 -1.0000 1614493 1575015347.40 151.5188 60.0010 32.0000 1.9546 1.9560 410.7123 411.0931 0.0582 -1.0000 -1.0000 1615196 1575015347.50 151.5188 60.0010 32.0000 1.9547 1.9562 410.7942 411.1755 0.0583 -1.0000 -1.0000 1615258 1575015347.60 151.5188 60.0010 32.0000 1.9539 1.9554 410.8524 411.2338 0.0582 -1.0000 -1.0000 1615321 1575015347.70 151.5188 60.0010 32.0000 1.9538 1.9553 410.8873 411.2692 0.0583 -1.0000 -1.0000 1615383 1575015347.80 151.5188 60.0010 32.0000 1.9541 1.9556 410.8700 411.2516 0.0582 -1.0000 -1.0000 1615446 1575015347.90 151.5188 60.0010 32.0000 1.9537 1.9552 410.8821 411.2634 0.0582 -1.0000 -1.0000 1615508 1575015348.00 151.4314 60.0010 32.0000 1.9538 1.9553 411.0206 411.4012 0.0581 -1.0000 -1.0000 1615602 1575015348.10 151.3819 60.0010 32.0000 1.9533 1.9548 410.9776 411.3584 0.0581 -1.0000 -1.0000 1615665 1575015348.20 151.3819 60.0010 32.0000 1.9537 1.9552 410.9991 411.3815 0.0583 -1.0000 -1.0000 1615727 1575015348.30 151.3819 60.0010 32.0000 1.9532 1.9547 410.9088 411.2896 0.0582 -1.0000 -1.0000 1615805 1575015348.40 151.3819 60.0010 32.0000 1.9549 1.9564 410.7644 411.1457 0.0582 -1.0000 -1.0000 1615993 1575015348.50 151.3819 60.0010 32.0000 1.9557 1.9572 410.7495 411.1309 0.0583 -1.0000 -1.0000 1616071 1575015348.60 151.5124 60.0010 32.0000 1.9551 1.9566 410.8121 411.1940 0.0583 -1.0000 -1.0000 1616133 1575015348.70 151.5124 60.0010 32.0000 1.9541 1.9556 410.8394 411.2209 0.0582 -1.0000 -1.0000 1616196 1575015348.80 151.5124 60.0010 32.0000 1.9541 1.9556 410.8099 411.1912 0.0582 -1.0000 -1.0000 1616274 1575015348.90 151.5124 60.0010 32.0000 1.9539 1.9554 410.8395 411.2209 0.0582 -1.0000 -1.0000 1616399 1575015349.00 151.5124 60.0010 32.0000 1.9543 1.9558 410.8331 411.2141 0.0582 -1.0000 -1.0000 1616461 1575015349.10 151.5124 60.0010 32.0000 1.9537 1.9552 410.9211 411.3027 0.0583 -1.0000 -1.0000 1616540 1575015349.20 151.5026 60.0010 32.0000 1.9534 1.9549 410.9454 411.3273 0.0583 -1.0000 -1.0000 1616602 1575015349.30 151.5026 60.0010 32.0000 1.9538 1.9553 410.9309 411.3127 0.0583 -1.0000 -1.0000 1616665 1575015349.40 151.5026 60.0010 32.0000 1.9546 1.9560 410.9072 411.2877 0.0581 -1.0000 -1.0000 1616962 1575015349.50 151.5026 60.0010 32.0000 1.9546 1.9561 410.7355 411.1161 0.0582 -1.0000 -1.0000 1617024 1575015349.60 151.5026 60.0010 32.0000 1.9547 1.9562 410.7827 411.1634 0.0581 -1.0000 -1.0000 1617087 1575015349.70 151.5024 60.0008 32.0000 1.9549 1.9564 410.8185 411.1983 0.0580 -1.0000 -1.0000 1617150 1575015349.80 151.5022 60.0007 32.0000 1.9546 1.9561 410.9018 411.2833 0.0583 -1.0000 -1.0000 1617212 1575015349.90 151.5022 60.0007 32.0000 1.9542 1.9557 410.9815 411.3635 0.0583 -1.0000 -1.0000 1617275 1575015350.00 151.5022 60.0007 32.0000 1.9541 1.9556 411.0435 411.4249 0.0582 -1.0000 -1.0000 1617353 1575015350.10 151.5022 60.0007 32.0000 1.9538 1.9552 410.9508 411.3320 0.0582 -1.0000 -1.0000 1617415 1575015350.20 151.5022 60.0007 32.0000 1.9545 1.9560 410.9279 411.3095 0.0582 -1.0000 -1.0000 1617478 1575015350.30 151.5022 60.0007 32.0000 1.9544 1.9559 410.8727 411.2546 0.0583 -1.0000 -1.0000 1617540 1575015350.40 151.5037 60.0007 32.0000 1.9541 1.9556 411.0041 411.3846 0.0582 -1.0000 -1.0000 1617681 1575015350.50 151.5146 60.0007 32.0000 1.9551 1.9566 410.9235 411.3051 0.0582 -1.0000 -1.0000 1617743 1575015350.60 151.5146 60.0007 32.0000 1.9548 1.9563 410.7935 411.1747 0.0582 -1.0000 -1.0000 1617806 1575015350.70 151.5146 60.0007 32.0000 1.9547 1.9562 410.7678 411.1496 0.0584 -1.0000 -1.0000 1617884 1575015350.80 151.5146 60.0007 32.0000 1.9542 1.9557 410.7847 411.1673 0.0585 -1.0000 -1.0000 1617947 1575015350.90 151.5146 60.0007 32.0000 1.9547 1.9562 410.8129 411.1947 0.0583 -1.0000 -1.0000 1618400 1575015351.00 151.4488 60.0007 32.0000 1.9545 1.9559 410.9031 411.2855 0.0583 -1.0000 -1.0000 1618462 1575015351.10 151.4488 60.0007 32.0000 1.9548 1.9563 410.8621 411.2438 0.0583 -1.0000 -1.0000 1618556 1575015351.20 151.4488 60.0007 32.0000 1.9545 1.9560 410.9570 411.3389 0.0583 -1.0000 -1.0000 1618806 1575015351.30 151.4488 60.0007 32.0000 1.9535 1.9550 410.9615 411.3438 0.0583 -1.0000 -1.0000 1618869 1575015351.40 151.4488 60.0007 32.0000 1.9535 1.9550 410.9084 411.2900 0.0582 -1.0000 -1.0000 1618931 1575015351.50 151.4437 60.0007 32.0000 1.9541 1.9556 410.9792 411.3602 0.0582 -1.0000 -1.0000 1618993 1575015351.60 151.4369 60.0007 32.0000 1.9544 1.9559 410.9884 411.3698 0.0583 -1.0000 -1.0000 1619056 1575015351.70 151.4369 60.0007 32.0000 1.9547 1.9562 410.8844 411.2670 0.0585 -1.0000 -1.0000 1619150 1575015351.80 151.4369 60.0007 32.0000 1.9552 1.9567 410.8271 411.2098 0.0584 -1.0000 -1.0000 1619212 1575015351.90 151.4369 60.0007 32.0000 1.9552 1.9567 410.8220 411.2038 0.0583 -1.0000 -1.0000 1619275 1575015352.00 151.4369 60.0007 32.0000 1.9554 1.9569 410.8427 411.2246 0.0583 -1.0000 -1.0000 1619415 1575015352.10 151.5188 60.0007 32.0000 1.9548 1.9563 410.9042 411.2859 0.0583 -1.0000 -1.0000 1619478 1575015352.20 151.5188 60.0007 32.0000 1.9537 1.9552 410.8591 411.2406 0.0583 -1.0000 -1.0000 1619540 1575015352.30 151.5188 60.0007 32.0000 1.9535 1.9550 410.8129 411.1957 0.0585 -1.0000 -1.0000 1619603 1575015352.40 151.5188 60.0007 32.0000 1.9536 1.9551 410.8255 411.2063 0.0582 -1.0000 -1.0000 1619681 1575015352.50 151.5188 60.0007 32.0000 1.9543 1.9558 410.9984 411.3805 0.0584 -1.0000 -1.0000 1619915 1575015352.60 151.5188 60.0007 32.0000 1.9537 1.9552 411.0171 411.3991 0.0583 -1.0000 -1.0000 1619978 1575015352.70 151.4370 60.0007 32.0000 1.9538 1.9553 410.9538 411.3357 0.0583 -1.0000 -1.0000 1620040 1575015352.80 151.4370 60.0007 32.0000 1.9541 1.9556 410.7848 411.1669 0.0583 -1.0000 -1.0000 1620103 1575015352.90 151.4370 60.0007 32.0000 1.9547 1.9562 410.7684 411.1494 0.0581 -1.0000 -1.0000 1620165 1575015353.00 151.4370 60.0007 32.0000 1.9554 1.9569 410.8095 411.1915 0.0584 -1.0000 -1.0000 1620447 1575015353.10 151.4370 60.0007 32.0000 1.9551 1.9566 410.7592 411.1421 0.0586 -1.0000 -1.0000 1620525 1575015353.20 151.4500 60.0007 32.0000 1.9543 1.9558 410.7937 411.1776 0.0586 -1.0000 -1.0000 1620587 1575015353.30 151.4915 60.0007 32.0000 1.9541 1.9556 410.8838 411.2651 0.0582 -1.0000 -1.0000 1620650 1575015353.40 151.4915 60.0007 32.0000 1.9546 1.9561 410.9412 411.3231 0.0584 -1.0000 -1.0000 1620728 1575015353.50 151.4915 60.0007 32.0000 1.9544 1.9559 410.9242 411.3057 0.0582 -1.0000 -1.0000 1620962 1575015353.60 151.4915 60.0007 32.0000 1.9542 1.9557 411.0709 411.4529 0.0583 -1.0000 -1.0000 1621025 1575015353.70 151.4915 60.0007 32.0000 1.9534 1.9549 411.0027 411.3846 0.0583 -1.0000 -1.0000 1621103 1575015353.80 151.5224 60.0007 32.0000 1.9536 1.9551 410.9792 411.3614 0.0584 -1.0000 -1.0000 1621165 1575015353.90 151.5224 60.0007 32.0000 1.9537 1.9552 410.9949 411.3774 0.0583 -1.0000 -1.0000 1621228 1575015354.00 151.5224 60.0007 32.0000 1.9545 1.9560 410.9111 411.2920 0.0582 -1.0000 -1.0000 1621431 1575015354.10 151.5224 60.0007 32.0000 1.9540 1.9555 410.8646 411.2461 0.0583 -1.0000 -1.0000 1621493 1575015354.20 151.5224 60.0007 32.0000 1.9540 1.9555 410.8189 411.2008 0.0584 -1.0000 -1.0000 1621556 1575015354.30 151.5224 60.0007 32.0000 1.9544 1.9559 410.7894 411.1718 0.0584 -1.0000 -1.0000 1621634 1575015354.40 151.5020 60.0007 32.0000 1.9544 1.9559 410.6995 411.0809 0.0583 -1.0000 -1.0000 1621697 1575015354.50 151.4582 60.0007 32.0000 1.9546 1.9561 410.7385 411.1194 0.0581 -1.0000 -1.0000 1621775 1575015354.60 151.4582 60.0007 32.0000 1.9546 1.9561 410.7598 411.1402 0.0581 -1.0000 -1.0000 1622400 1575015354.70 151.4582 60.0007 32.0000 1.9545 1.9560 410.8828 411.2629 0.0580 -1.0000 -1.0000 1622462 1575015354.80 151.4582 60.0007 32.0000 1.9541 1.9556 410.9429 411.3234 0.0581 -1.0000 -1.0000 1622540 1575015354.90 151.4582 60.0007 32.0000 1.9540 1.9555 410.9904 411.3715 0.0582 -1.0000 -1.0000 1622603 1575015355.00 151.5126 60.0005 32.0000 1.9543 1.9558 410.9981 411.3794 0.0582 -1.0000 -1.0000 1622665 1575015355.10 151.5126 60.0005 32.0000 1.9545 1.9560 410.8140 411.1947 0.0581 -1.0000 -1.0000 1622743 1575015355.20 151.5126 60.0005 32.0000 1.9553 1.9568 410.8545 411.2352 0.0581 -1.0000 -1.0000 1622806 1575015355.30 151.5126 60.0005 32.0000 1.9555 1.9570 410.8054 411.1863 0.0582 -1.0000 -1.0000 1622869 1575015355.40 151.5126 60.0005 32.0000 1.9546 1.9561 410.7604 411.1410 0.0582 -1.0000 -1.0000 1622947 1575015355.50 151.5341 60.0005 32.0000 1.9546 1.9560 410.8267 411.2079 0.0582 -1.0000 -1.0000 1623009 1575015355.60 151.5363 60.0005 32.0000 1.9545 1.9560 410.7504 411.1309 0.0581 -1.0000 -1.0000 1623181 1575015355.70 151.5363 60.0005 32.0000 1.9537 1.9552 410.8375 411.2191 0.0582 -1.0000 -1.0000 1623259 1575015355.80 151.5363 60.0005 32.0000 1.9535 1.9549 410.8262 411.2073 0.0583 -1.0000 -1.0000 1623321 1575015355.90 151.5363 60.0005 32.0000 1.9534 1.9549 410.8995 411.2806 0.0581 -1.0000 -1.0000 1623384 1575015356.00 151.5363 60.0005 32.0000 1.9538 1.9553 411.0522 411.4345 0.0583 -1.0000 -1.0000 1623462 1575015356.10 151.4465 60.0005 32.0000 1.9536 1.9550 411.0060 411.3870 0.0582 -1.0000 -1.0000 1623697 1575015356.20 151.4465 60.0005 32.0000 1.9542 1.9557 410.8160 411.1972 0.0582 -1.0000 -1.0000 1623759 1575015356.30 151.4465 60.0005 32.0000 1.9548 1.9563 410.8252 411.2062 0.0582 -1.0000 -1.0000 1623837 1575015356.40 151.4465 60.0005 32.0000 1.9549 1.9564 410.7482 411.1296 0.0582 -1.0000 -1.0000 1623900 1575015356.50 151.4465 60.0005 32.0000 1.9543 1.9558 410.7955 411.1756 0.0580 -1.0000 -1.0000 1623978 1575015356.60 151.4465 60.0005 32.0000 1.9541 1.9556 410.8762 411.2581 0.0583 -1.0000 -1.0000 1624197 1575015356.70 151.4974 60.0005 32.0000 1.9544 1.9559 410.8140 411.1955 0.0583 -1.0000 -1.0000 1624259 1575015356.80 151.5096 60.0005 32.0000 1.9548 1.9563 410.8542 411.2364 0.0584 -1.0000 -1.0000 1624337 1575015356.90 151.5096 60.0005 32.0000 1.9545 1.9560 410.9468 411.3266 0.0580 -1.0000 -1.0000 1624400 1575015357.00 151.5096 60.0005 32.0000 1.9540 1.9555 410.9900 411.3707 0.0582 -1.0000 -1.0000 1624462 1575015357.10 151.5096 60.0005 32.0000 1.9544 1.9559 410.9909 411.3728 0.0583 -1.0000 -1.0000 1624681 1575015357.20 151.5096 60.0005 32.0000 1.9543 1.9558 411.0469 411.4295 0.0584 -1.0000 -1.0000 1624743 1575015357.30 151.5096 60.0005 32.0000 1.9540 1.9554 410.8825 411.2638 0.0581 -1.0000 -1.0000 1624806 1575015357.40 151.5096 60.0005 32.0000 1.9548 1.9563 410.8081 411.1886 0.0582 -1.0000 -1.0000 1624868 1575015357.50 151.5251 60.0005 32.0000 1.9548 1.9563 410.8330 411.2141 0.0582 -1.0000 -1.0000 1624947 1575015357.60 151.5251 60.0005 32.0000 1.9543 1.9558 410.8385 411.2190 0.0581 -1.0000 -1.0000 1625009 1575015357.70 151.5251 60.0005 32.0000 1.9535 1.9550 410.9071 411.2891 0.0584 -1.0000 -1.0000 1625212 1575015357.80 151.5251 60.0005 32.0000 1.9532 1.9547 410.9108 411.2928 0.0583 -1.0000 -1.0000 1625275 1575015357.90 151.5251 60.0005 32.0000 1.9541 1.9556 410.8799 411.2614 0.0583 -1.0000 -1.0000 1625337 1575015358.00 151.5018 60.0005 32.0000 1.9540 1.9555 411.0060 411.3874 0.0582 -1.0000 -1.0000 1625415 1575015358.10 151.4483 60.0005 32.0000 1.9546 1.9561 410.9335 411.3152 0.0583 -1.0000 -1.0000 1625478 1575015358.20 151.4483 60.0005 32.0000 1.9545 1.9560 410.8786 411.2597 0.0582 -1.0000 -1.0000 1625790 1575015358.30 151.4483 60.0005 32.0000 1.9547 1.9562 410.8250 411.2057 0.0581 -1.0000 -1.0000 1625868 1575015358.40 151.4483 60.0005 32.0000 1.9547 1.9562 410.8044 411.1864 0.0583 -1.0000 -1.0000 1625931 1575015358.50 151.4483 60.0005 32.0000 1.9546 1.9561 410.7655 411.1462 0.0581 -1.0000 -1.0000 1626009 1575015358.60 151.5027 60.0005 32.0000 1.9547 1.9562 410.8917 411.2725 0.0582 -1.0000 -1.0000 1626072 1575015358.70 151.5027 60.0005 32.0000 1.9542 1.9557 410.9204 411.3015 0.0582 -1.0000 -1.0000 1626212 1575015358.80 151.5027 60.0005 32.0000 1.9541 1.9556 410.8328 411.2144 0.0583 -1.0000 -1.0000 1626290 1575015358.90 151.5027 60.0005 32.0000 1.9542 1.9557 410.9357 411.3169 0.0581 -1.0000 -1.0000 1626353 1575015359.00 151.5027 60.0005 32.0000 1.9543 1.9558 410.9278 411.3104 0.0584 -1.0000 -1.0000 1626415 1575015359.10 151.5027 60.0005 32.0000 1.9542 1.9557 410.9213 411.3027 0.0583 -1.0000 -1.0000 1626478 1575015359.20 151.5057 60.0005 32.0000 1.9534 1.9549 410.9631 411.3443 0.0582 -1.0000 -1.0000 1626540 1575015359.30 151.5091 60.0005 32.0000 1.9538 1.9553 411.0421 411.4235 0.0581 -1.0000 -1.0000 1626603 1575015359.40 151.5091 60.0005 32.0000 1.9552 1.9567 410.9720 411.3528 0.0582 -1.0000 -1.0000 1626681 1575015359.50 151.5091 60.0005 32.0000 1.9544 1.9559 410.9280 411.3094 0.0582 -1.0000 -1.0000 1626743 1575015359.60 151.5091 60.0005 32.0000 1.9549 1.9564 410.8363 411.2162 0.0582 -1.0000 -1.0000 1626806 1575015359.70 151.5091 60.0005 32.0000 1.9550 1.9565 410.8715 411.2542 0.0584 -1.0000 -1.0000 1627243 1575015359.80 151.4883 60.0008 32.0000 1.9546 1.9561 410.8195 411.2005 0.0582 -1.0000 -1.0000 1627306 1575015359.90 151.4883 60.0008 32.0000 1.9540 1.9555 410.8718 411.2537 0.0583 -1.0000 -1.0000 1627369 1575015360.00 151.4883 60.0008 32.0000 1.9536 1.9551 410.9628 411.3444 0.0582 -1.0000 -1.0000 1627447 1575015360.10 151.4883 60.0008 32.0000 1.9533 1.9548 410.9437 411.3244 0.0581 -1.0000 -1.0000 1627525 1575015360.20 151.4883 60.0008 32.0000 1.9535 1.9550 410.9960 411.3785 0.0583 -1.0000 -1.0000 1627587 1575015360.30 151.4792 60.0008 32.0000 1.9538 1.9552 410.9177 411.2988 0.0581 -1.0000 -1.0000 1627650 1575015360.40 151.4775 60.0008 32.0000 1.9536 1.9551 410.8768 411.2573 0.0581 -1.0000 -1.0000 1627712 1575015360.50 151.4775 60.0008 32.0000 1.9540 1.9555 410.9313 411.3134 0.0583 -1.0000 -1.0000 1627790 1575015360.60 151.4775 60.0008 32.0000 1.9541 1.9556 410.8782 411.2592 0.0581 -1.0000 -1.0000 1627853 1575015360.70 151.4775 60.0008 32.0000 1.9547 1.9562 410.8820 411.2636 0.0584 -1.0000 -1.0000 1627915 1575015360.80 151.4775 60.0008 32.0000 1.9542 1.9557 410.8220 411.2034 0.0582 -1.0000 -1.0000 1627993 1575015360.90 151.4775 60.0008 32.0000 1.9543 1.9558 410.8271 411.2080 0.0581 -1.0000 -1.0000 1628056 1575015361.00 151.5433 60.0008 32.0000 1.9543 1.9558 410.9079 411.2886 0.0582 -1.0000 -1.0000 1628118 1575015361.10 151.5433 60.0008 32.0000 1.9542 1.9557 411.0034 411.3848 0.0582 -1.0000 -1.0000 1628197 1575015361.20 151.5433 60.0008 32.0000 1.9538 1.9553 410.9970 411.3782 0.0582 -1.0000 -1.0000 1628259 1575015361.30 151.5433 60.0008 32.0000 1.9539 1.9554 410.9985 411.3791 0.0581 -1.0000 -1.0000 1628993 1575015361.40 151.5433 60.0008 32.0000 1.9544 1.9559 410.9509 411.3321 0.0582 -1.0000 -1.0000 1629072 1575015361.50 151.5433 60.0008 32.0000 1.9547 1.9562 410.9065 411.2882 0.0583 -1.0000 -1.0000 1629181 1575015361.60 151.5433 60.0008 32.0000 1.9551 1.9565 410.8778 411.2586 0.0581 -1.0000 -1.0000 1629243 1575015361.70 151.5433 60.0008 32.0000 1.9546 1.9561 410.8419 411.2220 0.0581 -1.0000 -1.0000 1629321 1575015361.80 151.5433 60.0008 32.0000 1.9548 1.9563 410.8522 411.2329 0.0581 -1.0000 -1.0000 1629525 1575015361.90 151.5433 60.0008 32.0000 1.9542 1.9556 410.8923 411.2733 0.0582 -1.0000 -1.0000 1629587 1575015362.00 151.5433 60.0008 32.0000 1.9544 1.9559 410.7992 411.1793 0.0580 -1.0000 -1.0000 1629665 1575015362.10 151.5139 60.0008 32.0000 1.9547 1.9562 410.8726 411.2531 0.0582 -1.0000 -1.0000 1629728 1575015362.20 151.5139 60.0008 32.0000 1.9535 1.9550 410.9709 411.3524 0.0582 -1.0000 -1.0000 1629790 1575015362.30 151.5139 60.0008 32.0000 1.9543 1.9558 411.0472 411.4288 0.0582 -1.0000 -1.0000 1629868 1575015362.40 151.5139 60.0008 32.0000 1.9542 1.9557 411.0516 411.4330 0.0582 -1.0000 -1.0000 1629915 1575015362.50 151.5139 60.0008 32.0000 1.9547 1.9562 411.0695 411.4509 0.0582 -1.0000 -1.0000 1629993 1575015362.60 151.5139 60.0008 32.0000 1.9544 1.9559 410.9722 411.3536 0.0582 -1.0000 -1.0000 1630056 1575015362.70 151.4969 60.0008 32.0000 1.9548 1.9563 410.8534 411.2335 0.0581 -1.0000 -1.0000 1630118 1575015362.80 151.4856 60.0008 32.0000 1.9540 1.9555 410.9094 411.2908 0.0582 -1.0000 -1.0000 1630212 1575015362.90 151.4856 60.0008 32.0000 1.9546 1.9561 410.8857 411.2665 0.0581 -1.0000 -1.0000 1630275 1575015363.00 151.4856 60.0008 32.0000 1.9545 1.9559 410.7367 411.1171 0.0582 -1.0000 -1.0000 1630337 1575015363.10 151.4856 60.0008 32.0000 1.9541 1.9556 410.8729 411.2547 0.0583 -1.0000 -1.0000 1630415 1575015363.20 151.4856 60.0008 32.0000 1.9538 1.9553 410.9641 411.3449 0.0581 -1.0000 -1.0000 1630478 1575015363.30 151.4856 60.0008 32.0000 1.9537 1.9552 411.0006 411.3806 0.0580 -1.0000 -1.0000 1630540 1575015363.40 151.4856 60.0008 32.0000 1.9541 1.9556 410.9186 411.2988 0.0581 -1.0000 -1.0000 1630618 1575015363.50 151.4856 60.0008 32.0000 1.9540 1.9555 410.9922 411.3730 0.0581 -1.0000 -1.0000 1630681 1575015363.60 151.4856 60.0008 32.0000 1.9539 1.9553 410.9387 411.3197 0.0582 -1.0000 -1.0000 1630743 1575015363.70 151.4856 60.0008 32.0000 1.9545 1.9560 410.9233 411.3046 0.0582 -1.0000 -1.0000 1630806 1575015363.80 151.5440 60.0008 32.0000 1.9539 1.9554 410.7501 411.1304 0.0581 -1.0000 -1.0000 1630868 1575015363.90 151.5458 60.0008 32.0000 1.9545 1.9560 410.7292 411.1100 0.0582 -1.0000 -1.0000 1631212 1575015364.00 151.5458 60.0008 32.0000 1.9551 1.9566 410.7782 411.1589 0.0581 -1.0000 -1.0000 1631290 1575015364.10 151.5458 60.0008 32.0000 1.9543 1.9557 410.9042 411.2846 0.0580 -1.0000 -1.0000 1631353 1575015364.20 151.5458 60.0008 32.0000 1.9534 1.9549 410.8759 411.2560 0.0581 -1.0000 -1.0000 1631415 1575015364.30 151.5458 60.0008 32.0000 1.9542 1.9557 410.8360 411.2174 0.0582 -1.0000 -1.0000 1631493 1575015364.40 151.5458 60.0008 32.0000 1.9546 1.9561 411.0010 411.3819 0.0581 -1.0000 -1.0000 1631556 1575015364.50 151.5372 60.0009 32.0000 1.9541 1.9556 410.9699 411.3498 0.0580 -1.0000 -1.0000 1631618 1575015364.60 151.4941 60.0013 32.0000 1.9550 1.9565 410.9150 411.2953 0.0581 -1.0000 -1.0000 1631681 1575015364.70 151.4941 60.0013 32.0000 1.9546 1.9561 410.8854 411.2653 0.0580 -1.0000 -1.0000 1631743 1575015364.80 151.4941 60.0013 32.0000 1.9554 1.9569 410.9343 411.3140 0.0580 -1.0000 -1.0000 1631821 1575015364.90 151.4941 60.0013 32.0000 1.9553 1.9568 410.8159 411.1961 0.0581 -1.0000 -1.0000 1632478 1575015365.00 151.4941 60.0013 32.0000 1.9551 1.9566 410.9368 411.3180 0.0582 -1.0000 -1.0000 1632540 1575015365.10 151.4941 60.0013 32.0000 1.9546 1.9561 410.7260 411.1062 0.0580 -1.0000 -1.0000 1632603 1575015365.20 151.5404 60.0013 32.0000 1.9553 1.9568 410.8075 411.1877 0.0581 -1.0000 -1.0000 1632665 1575015365.30 151.5404 60.0013 32.0000 1.9545 1.9560 410.8807 411.2611 0.0581 -1.0000 -1.0000 1632728 1575015365.40 151.5404 60.0013 32.0000 1.9543 1.9557 410.8228 411.2027 0.0581 -1.0000 -1.0000 1632962 1575015365.50 151.5404 60.0013 32.0000 1.9543 1.9558 410.8792 411.2596 0.0581 -1.0000 -1.0000 1633025 1575015365.60 151.5404 60.0013 32.0000 1.9543 1.9558 410.9420 411.3215 0.0579 -1.0000 -1.0000 1633103 1575015365.70 151.4622 60.0013 32.0000 1.9540 1.9555 410.8440 411.2230 0.0579 -1.0000 -1.0000 1633165 1575015365.80 151.4569 60.0013 32.0000 1.9541 1.9556 410.9212 411.3018 0.0582 -1.0000 -1.0000 1633228 1575015365.90 151.4569 60.0013 32.0000 1.9545 1.9560 410.7922 411.1737 0.0582 -1.0000 -1.0000 1633462 1575015366.00 151.4569 60.0013 32.0000 1.9553 1.9568 410.7660 411.1462 0.0581 -1.0000 -1.0000 1633540 1575015366.10 151.4569 60.0013 32.0000 1.9555 1.9570 410.7858 411.1667 0.0582 -1.0000 -1.0000 1633603 1575015366.20 151.4569 60.0013 32.0000 1.9543 1.9558 410.7977 411.1787 0.0582 -1.0000 -1.0000 1633665 1575015366.30 151.5348 60.0013 32.0000 1.9543 1.9558 410.8010 411.1818 0.0581 -1.0000 -1.0000 1633743 1575015366.40 151.5348 60.0013 32.0000 1.9540 1.9555 410.9863 411.3670 0.0582 -1.0000 -1.0000 1633962 1575015366.50 151.5348 60.0013 32.0000 1.9538 1.9553 410.9125 411.2934 0.0582 -1.0000 -1.0000 1634040 1575015366.60 151.5348 60.0013 32.0000 1.9539 1.9554 410.9407 411.3215 0.0581 -1.0000 -1.0000 1634103 1575015366.70 151.5348 60.0013 32.0000 1.9544 1.9559 410.9026 411.2832 0.0581 -1.0000 -1.0000 1634165 1575015366.80 151.4637 60.0013 32.0000 1.9546 1.9561 410.9871 411.3679 0.0581 -1.0000 -1.0000 1634228 1575015366.90 151.4637 60.0013 32.0000 1.9547 1.9562 410.8695 411.2504 0.0582 -1.0000 -1.0000 1634290 1575015367.00 151.4637 60.0013 32.0000 1.9543 1.9558 410.8858 411.2675 0.0583 -1.0000 -1.0000 1634353 1575015367.10 151.4637 60.0013 32.0000 1.9549 1.9564 410.8411 411.2222 0.0582 -1.0000 -1.0000 1634431 1575015367.20 151.4637 60.0013 32.0000 1.9548 1.9563 410.7946 411.1751 0.0581 -1.0000 -1.0000 1634493 1575015367.30 151.4637 60.0013 32.0000 1.9546 1.9561 410.7072 411.0869 0.0580 -1.0000 -1.0000 1634556 1575015367.40 151.5323 60.0013 32.0000 1.9547 1.9562 410.7637 411.1432 0.0580 -1.0000 -1.0000 1635212 1575015367.50 151.5323 60.0013 32.0000 1.9542 1.9557 411.0207 411.4015 0.0581 -1.0000 -1.0000 1635275 1575015367.60 151.5323 60.0013 32.0000 1.9537 1.9552 410.9878 411.3682 0.0581 -1.0000 -1.0000 1635337 1575015367.70 151.5323 60.0013 32.0000 1.9539 1.9554 411.0055 411.3864 0.0581 -1.0000 -1.0000 1635415 1575015367.80 151.5323 60.0013 32.0000 1.9538 1.9553 410.9435 411.3241 0.0581 -1.0000 -1.0000 1635525 1575015367.90 151.5762 60.0013 32.0000 1.9546 1.9561 410.8211 411.2016 0.0581 -1.0000 -1.0000 1635650 1575015368.00 151.5762 60.0013 32.0000 1.9546 1.9561 410.8094 411.1906 0.0582 -1.0000 -1.0000 1635728 1575015368.10 151.5762 60.0013 32.0000 1.9551 1.9566 410.8140 411.1949 0.0582 -1.0000 -1.0000 1635790 1575015368.20 151.5762 60.0013 32.0000 1.9561 1.9576 410.8293 411.2098 0.0580 -1.0000 -1.0000 1635853 1575015368.30 151.5762 60.0013 32.0000 1.9545 1.9560 410.7802 411.1597 0.0580 -1.0000 -1.0000 1635931 1575015368.40 151.5762 60.0013 32.0000 1.9546 1.9561 410.7341 411.1135 0.0580 -1.0000 -1.0000 1635993 1575015368.50 151.5674 60.0013 32.0000 1.9544 1.9559 410.8215 411.2016 0.0581 -1.0000 -1.0000 1636072 1575015368.60 151.5669 60.0013 32.0000 1.9539 1.9554 410.9233 411.3031 0.0579 -1.0000 -1.0000 1636134 1575015368.70 151.5669 60.0013 32.0000 1.9538 1.9553 410.9258 411.3051 0.0580 -1.0000 -1.0000 1636197 1575015368.80 151.5669 60.0013 32.0000 1.9543 1.9558 410.8913 411.2723 0.0581 -1.0000 -1.0000 1636259 1575015368.90 151.5669 60.0013 32.0000 1.9546 1.9561 410.8734 411.2535 0.0581 -1.0000 -1.0000 1636321 1575015369.00 151.5669 60.0013 32.0000 1.9552 1.9567 410.8179 411.1985 0.0581 -1.0000 -1.0000 1636493 1575015369.10 151.4454 60.0013 32.0000 1.9544 1.9559 410.7734 411.1538 0.0581 -1.0000 -1.0000 1636572 1575015369.20 151.4454 60.0013 32.0000 1.9545 1.9560 410.7842 411.1646 0.0581 -1.0000 -1.0000 1636634 1575015369.30 151.4454 60.0013 32.0000 1.9542 1.9557 410.8092 411.1901 0.0582 -1.0000 -1.0000 1636697 1575015369.40 151.4454 60.0013 32.0000 1.9549 1.9564 410.8393 411.2205 0.0581 -1.0000 -1.0000 1636775 1575015369.50 151.4454 60.0013 32.0000 1.9549 1.9564 410.9173 411.2977 0.0581 -1.0000 -1.0000 1636947 1575015369.60 151.4698 60.0018 32.0000 1.9539 1.9554 410.9070 411.2877 0.0581 -1.0000 -1.0000 1637009 1575015369.70 151.4698 60.0018 32.0000 1.9532 1.9547 410.9478 411.3283 0.0581 -1.0000 -1.0000 1637087 1575015369.80 151.4698 60.0018 32.0000 1.9544 1.9559 410.9734 411.3542 0.0582 -1.0000 -1.0000 1637150 1575015369.90 151.4698 60.0018 32.0000 1.9543 1.9558 411.0422 411.4239 0.0583 -1.0000 -1.0000 1637212 1575015370.00 151.4698 60.0018 32.0000 1.9543 1.9557 410.9601 411.3415 0.0583 -1.0000 -1.0000 1637494 1575015370.10 151.4698 60.0018 32.0000 1.9553 1.9568 410.8224 411.2037 0.0582 -1.0000 -1.0000 1637556 1575015370.20 151.4698 60.0018 32.0000 1.9547 1.9562 410.8562 411.2388 0.0584 -1.0000 -1.0000 1637619 1575015370.30 151.5037 60.0018 32.0000 1.9551 1.9566 410.7957 411.1767 0.0582 -1.0000 -1.0000 1637697 1575015370.40 151.5037 60.0018 32.0000 1.9545 1.9560 410.7874 411.1678 0.0580 -1.0000 -1.0000 1637759 1575015370.50 151.5037 60.0018 32.0000 1.9537 1.9552 410.9024 411.2839 0.0582 -1.0000 -1.0000 1638478 1575015370.60 151.5037 60.0018 32.0000 1.9532 1.9546 410.8616 411.2423 0.0581 -1.0000 -1.0000 1638541 1575015370.70 151.5037 60.0018 32.0000 1.9538 1.9553 410.9350 411.3153 0.0581 -1.0000 -1.0000 1638603 1575015370.80 151.5037 60.0018 32.0000 1.9540 1.9555 410.9770 411.3565 0.0580 -1.0000 -1.0000 1638666 1575015370.90 151.5037 60.0018 32.0000 1.9544 1.9559 410.9063 411.2869 0.0582 -1.0000 -1.0000 1638728 1575015371.00 151.5037 60.0018 32.0000 1.9542 1.9557 410.8873 411.2679 0.0581 -1.0000 -1.0000 1638947 1575015371.10 151.4400 60.0018 32.0000 1.9543 1.9558 411.0535 411.4345 0.0581 -1.0000 -1.0000 1639025 1575015371.20 151.4400 60.0018 32.0000 1.9550 1.9565 410.8906 411.2706 0.0581 -1.0000 -1.0000 1639087 1575015371.30 151.4400 60.0018 32.0000 1.9543 1.9558 410.7878 411.1688 0.0582 -1.0000 -1.0000 1639150 1575015371.40 151.4400 60.0018 32.0000 1.9546 1.9561 410.8673 411.2484 0.0582 -1.0000 -1.0000 1639212 1575015371.50 151.4400 60.0018 32.0000 1.9545 1.9560 410.9628 411.3440 0.0582 -1.0000 -1.0000 1639275 1575015371.60 151.4705 60.0018 32.0000 1.9544 1.9559 410.9409 411.3223 0.0582 -1.0000 -1.0000 1639337 1575015371.70 151.4705 60.0018 32.0000 1.9540 1.9555 411.0045 411.3843 0.0579 -1.0000 -1.0000 1639416 1575015371.80 151.4705 60.0018 32.0000 1.9540 1.9555 411.0478 411.4280 0.0581 -1.0000 -1.0000 1639478 1575015371.90 151.4705 60.0018 32.0000 1.9547 1.9562 411.0571 411.4383 0.0581 -1.0000 -1.0000 1639541 1575015372.00 151.4705 60.0018 32.0000 1.9542 1.9557 410.9679 411.3488 0.0582 -1.0000 -1.0000 1639619 1575015372.10 151.4969 60.0018 32.0000 1.9548 1.9563 410.8849 411.2652 0.0581 -1.0000 -1.0000 1639681 1575015372.20 151.5518 60.0018 32.0000 1.9554 1.9569 410.8717 411.2526 0.0581 -1.0000 -1.0000 1639744 1575015372.30 151.5518 60.0018 32.0000 1.9551 1.9566 410.8457 411.2269 0.0582 -1.0000 -1.0000 1639806 1575015372.40 151.5518 60.0018 32.0000 1.9549 1.9563 410.9053 411.2860 0.0581 -1.0000 -1.0000 1639869 1575015372.50 151.5518 60.0018 32.0000 1.9551 1.9566 410.8727 411.2530 0.0580 -1.0000 -1.0000 1639947 1575015372.60 151.5518 60.0018 32.0000 1.9551 1.9566 410.8747 411.2556 0.0582 -1.0000 -1.0000 1640009 1575015372.70 151.5518 60.0018 32.0000 1.9543 1.9558 410.9255 411.3069 0.0582 -1.0000 -1.0000 1640072 1575015372.80 151.5518 60.0018 32.0000 1.9548 1.9563 410.9356 411.3162 0.0581 -1.0000 -1.0000 1640150 1575015372.90 151.5518 60.0018 32.0000 1.9547 1.9562 411.0155 411.3965 0.0581 -1.0000 -1.0000 1640212 1575015373.00 151.5518 60.0018 32.0000 1.9548 1.9562 410.9111 411.2919 0.0583 -1.0000 -1.0000 1640275 1575015373.10 151.5518 60.0018 32.0000 1.9543 1.9558 411.0100 411.3919 0.0582 -1.0000 -1.0000 1640337 1575015373.20 151.5410 60.0018 32.0000 1.9545 1.9560 410.9539 411.3357 0.0583 -1.0000 -1.0000 1640400 1575015373.30 151.5384 60.0018 32.0000 1.9554 1.9569 410.9320 411.3145 0.0584 -1.0000 -1.0000 1640462 1575015373.40 151.5384 60.0018 32.0000 1.9554 1.9569 410.9011 411.2832 0.0583 -1.0000 -1.0000 1640541 1575015373.50 151.5384 60.0018 32.0000 1.9553 1.9568 410.8346 411.2164 0.0583 -1.0000 -1.0000 1640603 1575015373.60 151.5384 60.0018 32.0000 1.9538 1.9553 410.9234 411.3056 0.0584 -1.0000 -1.0000 1640697 1575015373.70 151.5384 60.0018 32.0000 1.9543 1.9558 410.8161 411.1987 0.0585 -1.0000 -1.0000 1640775 1575015373.80 151.5737 60.0018 32.0000 1.9549 1.9564 410.8744 411.2577 0.0585 -1.0000 -1.0000 1640822 1575015373.90 151.5737 60.0018 32.0000 1.9543 1.9558 410.9704 411.3535 0.0585 -1.0000 -1.0000 1640900 1575015374.00 151.5737 60.0018 32.0000 1.9541 1.9556 410.9858 411.3672 0.0582 -1.0000 -1.0000 1640962 1575015374.10 151.5737 60.0018 32.0000 1.9539 1.9554 410.9980 411.3802 0.0583 -1.0000 -1.0000 1641244 1575015374.20 151.5737 60.0018 32.0000 1.9537 1.9551 410.9274 411.3093 0.0583 -1.0000 -1.0000 1641306 1575015374.30 151.4695 60.0018 32.0000 1.9545 1.9560 410.8602 411.2416 0.0582 -1.0000 -1.0000 1641384 1575015374.40 151.4695 60.0018 32.0000 1.9549 1.9564 410.9078 411.2895 0.0583 -1.0000 -1.0000 1641447 1575015374.50 151.4695 60.0018 32.0000 1.9552 1.9567 410.8413 411.2223 0.0582 -1.0000 -1.0000 1641509 1575015374.60 151.4695 60.0018 32.0000 1.9550 1.9565 410.7729 411.1537 0.0582 -1.0000 -1.0000 1641712 1575015374.70 151.4695 60.0018 32.0000 1.9549 1.9564 410.7831 411.1643 0.0582 -1.0000 -1.0000 1641775 1575015374.80 151.4863 60.0015 32.0000 1.9555 1.9570 410.8781 411.2586 0.0581 -1.0000 -1.0000 1641853 1575015374.90 151.5130 60.0011 32.0000 1.9544 1.9559 410.8900 411.2722 0.0584 -1.0000 -1.0000 1641916 1575015375.00 151.5130 60.0011 32.0000 1.9539 1.9554 411.0005 411.3825 0.0583 -1.0000 -1.0000 1641978 1575015375.10 151.5130 60.0011 32.0000 1.9541 1.9556 410.9253 411.3075 0.0584 -1.0000 -1.0000 1642244 1575015375.20 151.5130 60.0011 32.0000 1.9540 1.9555 411.0416 411.4247 0.0584 -1.0000 -1.0000 1642306 1575015375.30 151.5130 60.0011 32.0000 1.9541 1.9556 410.9806 411.3617 0.0582 -1.0000 -1.0000 1642369 1575015375.40 151.5672 60.0011 32.0000 1.9547 1.9562 411.0142 411.3956 0.0582 -1.0000 -1.0000 1642447 1575015375.50 151.5672 60.0011 32.0000 1.9543 1.9558 410.9078 411.2887 0.0582 -1.0000 -1.0000 1642509 1575015375.60 151.5672 60.0011 32.0000 1.9541 1.9556 410.9023 411.2833 0.0581 -1.0000 -1.0000 1642744 1575015375.70 151.5672 60.0011 32.0000 1.9547 1.9562 410.8601 411.2401 0.0581 -1.0000 -1.0000 1642806 1575015375.80 151.5672 60.0011 32.0000 1.9549 1.9564 410.9133 411.2936 0.0581 -1.0000 -1.0000 1642869 1575015375.90 151.5658 60.0011 32.0000 1.9547 1.9562 410.7528 411.1336 0.0582 -1.0000 -1.0000 1642931 1575015376.00 151.5650 60.0011 32.0000 1.9548 1.9563 410.8858 411.2666 0.0581 -1.0000 -1.0000 1643009 1575015376.10 151.5650 60.0011 32.0000 1.9541 1.9556 410.8313 411.2114 0.0581 -1.0000 -1.0000 1643072 1575015376.20 151.5650 60.0011 32.0000 1.9544 1.9559 410.7390 411.1198 0.0582 -1.0000 -1.0000 1643447 1575015376.30 151.5650 60.0011 32.0000 1.9546 1.9561 410.8198 411.2007 0.0581 -1.0000 -1.0000 1643525 1575015376.40 151.5650 60.0011 32.0000 1.9543 1.9558 410.9300 411.3096 0.0581 -1.0000 -1.0000 1643587 1575015376.50 151.4807 60.0011 32.0000 1.9543 1.9558 411.0578 411.4393 0.0582 -1.0000 -1.0000 1643666 1575015376.60 151.4807 60.0011 32.0000 1.9541 1.9556 411.0427 411.4236 0.0581 -1.0000 -1.0000 1643728 1575015376.70 151.4807 60.0011 32.0000 1.9543 1.9558 410.9886 411.3694 0.0582 -1.0000 -1.0000 1644212 1575015376.80 151.4807 60.0011 32.0000 1.9556 1.9571 410.9457 411.3270 0.0582 -1.0000 -1.0000 1644275 1575015376.90 151.4807 60.0011 32.0000 1.9546 1.9561 410.8540 411.2345 0.0581 -1.0000 -1.0000 1644337 1575015377.00 151.4434 60.0011 32.0000 1.9549 1.9563 410.9238 411.3039 0.0580 -1.0000 -1.0000 1644400 1575015377.10 151.4379 60.0011 32.0000 1.9549 1.9564 410.8766 411.2569 0.0581 -1.0000 -1.0000 1644478 1575015377.20 151.4379 60.0011 32.0000 1.9542 1.9557 410.7956 411.1760 0.0581 -1.0000 -1.0000 1644728 1575015377.30 151.4379 60.0011 32.0000 1.9546 1.9561 410.7663 411.1456 0.0579 -1.0000 -1.0000 1644791 1575015377.40 151.4379 60.0011 32.0000 1.9555 1.9570 410.8256 411.2057 0.0581 -1.0000 -1.0000 1644869 1575015377.50 151.4379 60.0011 32.0000 1.9546 1.9561 410.8261 411.2069 0.0582 -1.0000 -1.0000 1644916 1575015377.60 151.4679 60.0011 32.0000 1.9541 1.9556 410.9754 411.3566 0.0583 -1.0000 -1.0000 1644978 1575015377.70 151.4822 60.0011 32.0000 1.9544 1.9559 410.9823 411.3633 0.0581 -1.0000 -1.0000 1645056 1575015377.80 151.4822 60.0011 32.0000 1.9537 1.9551 411.0119 411.3933 0.0582 -1.0000 -1.0000 1645119 1575015377.90 151.4822 60.0011 32.0000 1.9545 1.9560 411.0329 411.4143 0.0582 -1.0000 -1.0000 1645181 1575015378.00 151.4822 60.0011 32.0000 1.9540 1.9555 410.8958 411.2774 0.0583 -1.0000 -1.0000 1645259 1575015378.10 151.4822 60.0011 32.0000 1.9540 1.9555 410.8730 411.2524 0.0580 -1.0000 -1.0000 1645322 1575015378.20 151.5989 60.0011 32.0000 1.9553 1.9568 410.8961 411.2768 0.0581 -1.0000 -1.0000 1645712 1575015378.30 151.5989 60.0011 32.0000 1.9553 1.9568 410.7811 411.1607 0.0579 -1.0000 -1.0000 1645791 1575015378.40 151.5989 60.0011 32.0000 1.9547 1.9562 410.7035 411.0854 0.0583 -1.0000 -1.0000 1645853 1575015378.50 151.5989 60.0011 32.0000 1.9546 1.9561 410.8187 411.1989 0.0581 -1.0000 -1.0000 1645931 1575015378.60 151.5989 60.0011 32.0000 1.9544 1.9559 410.7734 411.1544 0.0582 -1.0000 -1.0000 1645994 1575015378.70 151.5647 60.0011 32.0000 1.9537 1.9552 410.9489 411.3304 0.0582 -1.0000 -1.0000 1646728 1575015378.80 151.5523 60.0011 32.0000 1.9536 1.9551 410.9463 411.3273 0.0581 -1.0000 -1.0000 1646791 1575015378.90 151.5523 60.0011 32.0000 1.9543 1.9558 410.9510 411.3318 0.0582 -1.0000 -1.0000 1646853 1575015379.00 151.5523 60.0011 32.0000 1.9547 1.9562 411.0457 411.4272 0.0582 -1.0000 -1.0000 1646916 1575015379.10 151.5523 60.0011 32.0000 1.9546 1.9561 410.8600 411.2407 0.0581 -1.0000 -1.0000 1646994 1575015379.20 151.5523 60.0011 32.0000 1.9549 1.9564 410.8557 411.2363 0.0581 -1.0000 -1.0000 1647056 1575015379.30 151.5957 60.0011 32.0000 1.9552 1.9567 410.7990 411.1806 0.0583 -1.0000 -1.0000 1647119 1575015379.40 151.5957 60.0011 32.0000 1.9550 1.9565 410.8526 411.2343 0.0582 -1.0000 -1.0000 1647197 1575015379.50 151.5957 60.0011 32.0000 1.9550 1.9564 410.8477 411.2283 0.0581 -1.0000 -1.0000 1647260 1575015379.60 151.5957 60.0011 32.0000 1.9548 1.9563 410.8263 411.2064 0.0581 -1.0000 -1.0000 1647322 1575015379.70 151.5957 60.0011 32.0000 1.9556 1.9571 410.8122 411.1927 0.0580 -1.0000 -1.0000 1647400 1575015379.80 151.4324 60.0011 32.0000 1.9544 1.9559 410.9014 411.2811 0.0580 -1.0000 -1.0000 1647463 1575015379.90 151.4324 60.0011 32.0000 1.9538 1.9553 410.9652 411.3458 0.0581 -1.0000 -1.0000 1647525 1575015380.00 151.4324 60.0011 32.0000 1.9542 1.9557 410.9760 411.3563 0.0581 -1.0000 -1.0000 1647587 1575015380.10 151.4324 60.0011 32.0000 1.9538 1.9553 410.9738 411.3538 0.0579 -1.0000 -1.0000 1647650 1575015380.20 151.4324 60.0011 32.0000 1.9545 1.9560 410.9100 411.2909 0.0581 -1.0000 -1.0000 1647712 1575015380.30 151.4616 60.0011 32.0000 1.9545 1.9560 410.8556 411.2355 0.0580 -1.0000 -1.0000 1647791 1575015380.40 151.5228 60.0011 32.0000 1.9549 1.9564 410.8077 411.1877 0.0581 -1.0000 -1.0000 1647853 1575015380.50 151.5228 60.0011 32.0000 1.9551 1.9565 410.7602 411.1391 0.0579 -1.0000 -1.0000 1647916 1575015380.60 151.5228 60.0011 32.0000 1.9551 1.9566 410.7775 411.1567 0.0580 -1.0000 -1.0000 1647994 1575015380.70 151.5228 60.0011 32.0000 1.9544 1.9559 410.7875 411.1668 0.0579 -1.0000 -1.0000 1648041 1575015380.80 151.5228 60.0011 32.0000 1.9544 1.9558 410.6755 411.0547 0.0579 -1.0000 -1.0000 1648244 1575015380.90 151.5235 60.0011 32.0000 1.9543 1.9558 410.8980 411.2773 0.0579 -1.0000 -1.0000 1648306 1575015381.00 151.5793 60.0011 32.0000 1.9541 1.9556 410.9740 411.3533 0.0579 -1.0000 -1.0000 1648369 1575015381.10 151.5793 60.0011 32.0000 1.9536 1.9551 411.0045 411.3839 0.0580 -1.0000 -1.0000 1648447 1575015381.20 151.5793 60.0011 32.0000 1.9545 1.9560 410.8989 411.2794 0.0580 -1.0000 -1.0000 1648509 1575015381.30 151.5793 60.0011 32.0000 1.9539 1.9554 410.9037 411.2832 0.0580 -1.0000 -1.0000 1648697 1575015381.40 151.5793 60.0011 32.0000 1.9544 1.9559 410.9306 411.3100 0.0580 -1.0000 -1.0000 1648775 1575015381.50 151.4244 60.0011 32.0000 1.9542 1.9557 410.8553 411.2363 0.0582 -1.0000 -1.0000 1648837 1575015381.60 151.4244 60.0011 32.0000 1.9543 1.9558 410.8867 411.2672 0.0581 -1.0000 -1.0000 1648900 1575015381.70 151.4244 60.0011 32.0000 1.9545 1.9560 410.7641 411.1443 0.0580 -1.0000 -1.0000 1648963 1575015381.80 151.4244 60.0011 32.0000 1.9547 1.9562 410.7753 411.1552 0.0580 -1.0000 -1.0000 1649431 1575015381.90 151.4244 60.0011 32.0000 1.9548 1.9563 410.7778 411.1582 0.0581 -1.0000 -1.0000 1649494 1575015382.00 151.4244 60.0011 32.0000 1.9555 1.9570 410.8201 411.1997 0.0579 -1.0000 -1.0000 1649556 1575015382.10 151.5621 60.0011 32.0000 1.9538 1.9553 410.9235 411.3029 0.0579 -1.0000 -1.0000 1649619 1575015382.20 151.5621 60.0011 32.0000 1.9543 1.9558 410.9343 411.3142 0.0580 -1.0000 -1.0000 1649697 1575015382.30 151.5621 60.0011 32.0000 1.9538 1.9553 410.9007 411.2816 0.0581 -1.0000 -1.0000 1649759 1575015382.40 151.5621 60.0011 32.0000 1.9540 1.9555 410.9358 411.3165 0.0582 -1.0000 -1.0000 1649822 1575015382.50 151.5621 60.0011 32.0000 1.9534 1.9549 410.9669 411.3472 0.0581 -1.0000 -1.0000 1649900 1575015382.60 151.5621 60.0011 32.0000 1.9531 1.9546 410.9635 411.3438 0.0580 -1.0000 -1.0000 1649962 1575015382.70 151.3799 60.0011 32.0000 1.9542 1.9557 410.8786 411.2584 0.0580 -1.0000 -1.0000 1650025 1575015382.80 151.3799 60.0011 32.0000 1.9542 1.9557 410.8037 411.1845 0.0581 -1.0000 -1.0000 1650103 1575015382.90 151.3799 60.0011 32.0000 1.9541 1.9555 410.8028 411.1823 0.0580 -1.0000 -1.0000 1650166 1575015383.00 151.3799 60.0011 32.0000 1.9546 1.9561 410.8620 411.2421 0.0581 -1.0000 -1.0000 1650228 1575015383.10 151.3799 60.0011 32.0000 1.9544 1.9558 410.8177 411.1980 0.0580 -1.0000 -1.0000 1650306 1575015383.20 151.3799 60.0011 32.0000 1.9547 1.9562 410.7647 411.1445 0.0580 -1.0000 -1.0000 1650369 1575015383.30 151.4769 60.0011 32.0000 1.9541 1.9556 410.7473 411.1267 0.0579 -1.0000 -1.0000 1650431 1575015383.40 151.4769 60.0011 32.0000 1.9543 1.9558 410.8322 411.2112 0.0580 -1.0000 -1.0000 1650494 1575015383.50 151.4769 60.0011 32.0000 1.9542 1.9557 410.8987 411.2793 0.0581 -1.0000 -1.0000 1650556 1575015383.60 151.4769 60.0011 32.0000 1.9543 1.9558 410.8251 411.2045 0.0579 -1.0000 -1.0000 1650619 1575015383.70 151.4769 60.0011 32.0000 1.9537 1.9552 410.9064 411.2865 0.0580 -1.0000 -1.0000 1650697 1575015383.80 151.4769 60.0011 32.0000 1.9544 1.9559 410.9634 411.3425 0.0579 -1.0000 -1.0000 1650760 1575015383.90 151.4886 60.0011 32.0000 1.9544 1.9558 410.9523 411.3325 0.0580 -1.0000 -1.0000 1650978 1575015384.00 151.5004 60.0011 32.0000 1.9533 1.9548 410.9782 411.3578 0.0580 -1.0000 -1.0000 1651056 1575015384.10 151.5004 60.0011 32.0000 1.9541 1.9555 410.9733 411.3523 0.0578 -1.0000 -1.0000 1651119 1575015384.20 151.5004 60.0011 32.0000 1.9539 1.9554 410.9665 411.3466 0.0580 -1.0000 -1.0000 1651181 1575015384.30 151.5004 60.0011 32.0000 1.9546 1.9561 410.7685 411.1483 0.0581 -1.0000 -1.0000 1651260 1575015384.40 151.5004 60.0011 32.0000 1.9545 1.9559 410.7668 411.1469 0.0580 -1.0000 -1.0000 1651744 1575015384.50 151.5004 60.0011 32.0000 1.9547 1.9562 410.7751 411.1554 0.0581 -1.0000 -1.0000 1651806 1575015384.60 151.5031 60.0011 32.0000 1.9541 1.9556 410.7470 411.1263 0.0579 -1.0000 -1.0000 1651869 1575015384.70 151.5435 60.0010 32.0000 1.9545 1.9560 410.7137 411.0925 0.0579 -1.0000 -1.0000 1651947 1575015384.80 151.5435 60.0010 32.0000 1.9547 1.9562 410.7275 411.1072 0.0580 -1.0000 -1.0000 1652009 1575015384.90 151.5435 60.0010 32.0000 1.9553 1.9568 410.7926 411.1718 0.0580 -1.0000 -1.0000 1652072 1575015385.00 151.5435 60.0010 32.0000 1.9545 1.9559 410.7737 411.1531 0.0579 -1.0000 -1.0000 1652197 1575015385.10 151.5435 60.0010 32.0000 1.9541 1.9556 410.7968 411.1764 0.0579 -1.0000 -1.0000 1652275 1575015385.20 151.5347 60.0010 32.0000 1.9541 1.9556 410.8038 411.1825 0.0578 -1.0000 -1.0000 1652337 1575015385.30 151.5347 60.0010 32.0000 1.9538 1.9553 410.7970 411.1760 0.0579 -1.0000 -1.0000 1652400 1575015385.40 151.5347 60.0010 32.0000 1.9546 1.9561 410.9290 411.3082 0.0579 -1.0000 -1.0000 1652478 1575015385.50 151.5347 60.0010 32.0000 1.9543 1.9558 410.9890 411.3689 0.0580 -1.0000 -1.0000 1652697 1575015385.60 151.5347 60.0010 32.0000 1.9543 1.9558 410.9674 411.3475 0.0580 -1.0000 -1.0000 1652759 1575015385.70 151.5329 60.0010 32.0000 1.9541 1.9555 410.9371 411.3175 0.0581 -1.0000 -1.0000 1652837 1575015385.80 151.4699 60.0010 32.0000 1.9553 1.9567 410.8353 411.2155 0.0581 -1.0000 -1.0000 1652900 1575015385.90 151.4699 60.0010 32.0000 1.9545 1.9559 410.8351 411.2148 0.0579 -1.0000 -1.0000 1652963 1575015386.00 151.4699 60.0010 32.0000 1.9547 1.9562 410.8441 411.2237 0.0580 -1.0000 -1.0000 1653197 1575015386.10 151.4699 60.0010 32.0000 1.9550 1.9565 410.7963 411.1762 0.0581 -1.0000 -1.0000 1653260 1575015386.20 151.4699 60.0010 32.0000 1.9553 1.9568 410.8486 411.2283 0.0579 -1.0000 -1.0000 1653322 1575015386.30 151.5994 60.0010 32.0000 1.9550 1.9565 410.7974 411.1767 0.0581 -1.0000 -1.0000 1653400 1575015386.40 151.5994 60.0010 32.0000 1.9550 1.9565 410.8503 411.2307 0.0580 -1.0000 -1.0000 1653463 1575015386.50 151.5994 60.0010 32.0000 1.9545 1.9560 410.9712 411.3513 0.0581 -1.0000 -1.0000 1653744 1575015386.60 151.5994 60.0010 32.0000 1.9536 1.9551 411.0181 411.3986 0.0580 -1.0000 -1.0000 1653806 1575015386.70 151.5994 60.0010 32.0000 1.9541 1.9556 411.0387 411.4185 0.0580 -1.0000 -1.0000 1653869 1575015386.80 151.5757 60.0010 32.0000 1.9546 1.9560 411.0333 411.4133 0.0580 -1.0000 -1.0000 1653947 1575015386.90 151.5163 60.0010 32.0000 1.9551 1.9566 410.9218 411.3007 0.0579 -1.0000 -1.0000 1700057 1575015392.80 151.4580 60.0010 32.0000 1.9539 1.9554 410.8546 411.2352 0.0581 -1.0000 -1.0000 1700135 1575015392.90 151.4580 60.0010 32.0000 1.9548 1.9563 410.8006 411.1808 0.0581 -1.0000 -1.0000 1700197 1575015393.00 151.4772 60.0010 32.0000 1.9551 1.9566 410.7299 411.1111 0.0582 -1.0000 -1.0000 1700260 1575015393.10 151.4868 60.0010 32.0000 1.9542 1.9557 410.7687 411.1506 0.0583 -1.0000 -1.0000 1700338 1575015393.20 151.4868 60.0010 32.0000 1.9545 1.9560 410.8259 411.2073 0.0582 -1.0000 -1.0000 1700995 1575015393.30 151.4868 60.0010 32.0000 1.9548 1.9563 410.8381 411.2191 0.0581 -1.0000 -1.0000 1701057 1575015393.40 151.4868 60.0010 32.0000 1.9547 1.9562 410.8938 411.2741 0.0581 -1.0000 -1.0000 1701135 1575015393.50 151.4868 60.0010 32.0000 1.9546 1.9560 410.8902 411.2715 0.0582 -1.0000 -1.0000 1701198 1575015393.60 151.5324 60.0010 32.0000 1.9548 1.9563 410.9043 411.2855 0.0582 -1.0000 -1.0000 1701260 1575015393.70 151.5324 60.0010 32.0000 1.9544 1.9559 410.9533 411.3345 0.0582 -1.0000 -1.0000 1701322 1575015393.80 151.5324 60.0010 32.0000 1.9539 1.9554 410.9472 411.3279 0.0581 -1.0000 -1.0000 1701385 1575015393.90 151.5324 60.0010 32.0000 1.9547 1.9562 410.9669 411.3483 0.0583 -1.0000 -1.0000 1701448 1575015394.00 151.5324 60.0010 32.0000 1.9543 1.9558 410.9876 411.3693 0.0583 -1.0000 -1.0000 1701526 1575015394.10 151.5626 60.0010 32.0000 1.9548 1.9563 410.9415 411.3229 0.0582 -1.0000 -1.0000 1701588 1575015394.20 151.5656 60.0010 32.0000 1.9543 1.9558 410.9155 411.2961 0.0581 -1.0000 -1.0000 1701651 1575015394.30 151.5656 60.0010 32.0000 1.9543 1.9558 410.8007 411.1809 0.0581 -1.0000 -1.0000 1701729 1575015394.40 151.5656 60.0010 32.0000 1.9540 1.9555 410.6553 411.0360 0.0582 -1.0000 -1.0000 1701791 1575015394.50 151.5656 60.0010 32.0000 1.9552 1.9567 410.7274 411.1088 0.0583 -1.0000 -1.0000 1701854 1575015394.60 151.5656 60.0010 32.0000 1.9552 1.9567 410.7951 411.1750 0.0581 -1.0000 -1.0000 1701916 1575015394.70 151.5086 60.0015 32.0000 1.9541 1.9556 410.7657 411.1459 0.0581 -1.0000 -1.0000 1701979 1575015394.80 151.4706 60.0017 32.0000 1.9541 1.9556 410.8431 411.2235 0.0581 -1.0000 -1.0000 1702057 1575015394.90 151.4706 60.0017 32.0000 1.9535 1.9550 410.7983 411.1791 0.0582 -1.0000 -1.0000 1702182 1575015395.00 151.4706 60.0017 32.0000 1.9535 1.9549 410.8933 411.2745 0.0582 -1.0000 -1.0000 1702244 1575015395.10 151.4706 60.0017 32.0000 1.9540 1.9555 410.9777 411.3584 0.0581 -1.0000 -1.0000 1702322 1575015395.20 151.4706 60.0017 32.0000 1.9544 1.9559 411.0205 411.4016 0.0582 -1.0000 -1.0000 1702494 1575015395.30 151.4706 60.0017 32.0000 1.9544 1.9558 410.9072 411.2884 0.0582 -1.0000 -1.0000 1702557 1575015395.40 151.5982 60.0017 32.0000 1.9550 1.9565 410.9785 411.3596 0.0582 -1.0000 -1.0000 1702635 1575015395.50 151.5982 60.0017 32.0000 1.9551 1.9566 410.7175 411.0981 0.0581 -1.0000 -1.0000 1702698 1575015395.60 151.5982 60.0017 32.0000 1.9544 1.9559 410.7750 411.1558 0.0582 -1.0000 -1.0000 1702760 1575015395.70 151.5982 60.0017 32.0000 1.9544 1.9559 410.7409 411.1212 0.0581 -1.0000 -1.0000 1702838 1575015395.80 151.5982 60.0017 32.0000 1.9542 1.9557 410.6747 411.0551 0.0581 -1.0000 -1.0000 1702901 1575015395.90 151.4824 60.0017 32.0000 1.9547 1.9561 410.7186 411.0992 0.0582 -1.0000 -1.0000 1702963 1575015396.00 151.4501 60.0017 32.0000 1.9541 1.9556 410.7004 411.0795 0.0579 -1.0000 -1.0000 1703041 1575015396.10 151.4501 60.0017 32.0000 1.9538 1.9553 410.7178 411.0977 0.0581 -1.0000 -1.0000 1703088 1575015396.20 151.4501 60.0017 32.0000 1.9537 1.9551 410.7273 411.1078 0.0581 -1.0000 -1.0000 1703276 1575015396.30 151.4501 60.0017 32.0000 1.9541 1.9555 410.8098 411.1892 0.0579 -1.0000 -1.0000 1703354 1575015396.40 151.4501 60.0017 32.0000 1.9545 1.9560 410.7378 411.1165 0.0578 -1.0000 -1.0000 1703416 1575015396.50 151.5213 60.0017 32.0000 1.9547 1.9562 410.8115 411.1915 0.0581 -1.0000 -1.0000 1703495 1575015396.60 151.5213 60.0017 32.0000 1.9537 1.9551 410.9196 411.2996 0.0580 -1.0000 -1.0000 1703557 1575015396.70 151.5213 60.0017 32.0000 1.9535 1.9550 410.8193 411.1978 0.0578 -1.0000 -1.0000 1703604 1575015396.80 151.5213 60.0017 32.0000 1.9540 1.9555 410.8244 411.2042 0.0581 -1.0000 -1.0000 1704260 1575015396.90 151.5213 60.0017 32.0000 1.9546 1.9561 410.7296 411.1101 0.0581 -1.0000 -1.0000 1704322 1575015397.00 151.5158 60.0017 32.0000 1.9545 1.9560 410.7323 411.1122 0.0580 -1.0000 -1.0000 1704385 1575015397.10 151.5141 60.0017 32.0000 1.9548 1.9563 410.7252 411.1054 0.0581 -1.0000 -1.0000 1704463 1575015397.20 151.5141 60.0017 32.0000 1.9543 1.9558 410.6935 411.0746 0.0582 -1.0000 -1.0000 1704526 1575015397.30 151.5141 60.0017 32.0000 1.9543 1.9558 410.6969 411.0764 0.0580 -1.0000 -1.0000 1704588 1575015397.40 151.5141 60.0017 32.0000 1.9547 1.9562 410.8274 411.2071 0.0580 -1.0000 -1.0000 1704666 1575015397.50 151.5122 60.0017 32.0000 1.9542 1.9557 410.8522 411.2330 0.0581 -1.0000 -1.0000 1704729 1575015397.60 151.4507 60.0017 32.0000 1.9535 1.9549 410.7380 411.1185 0.0581 -1.0000 -1.0000 1704791 1575015397.70 151.4507 60.0017 32.0000 1.9534 1.9549 410.7903 411.1698 0.0579 -1.0000 -1.0000 1704854 1575015397.80 151.4507 60.0017 32.0000 1.9538 1.9553 410.8623 411.2423 0.0580 -1.0000 -1.0000 1704995 1575015397.90 151.4507 60.0017 32.0000 1.9541 1.9556 410.9060 411.2862 0.0581 -1.0000 -1.0000 1705057 1575015398.00 151.4507 60.0017 32.0000 1.9538 1.9552 410.9337 411.3143 0.0581 -1.0000 -1.0000 1705119 1575015398.10 151.5049 60.0017 32.0000 1.9541 1.9556 410.8322 411.2126 0.0581 -1.0000 -1.0000 1705182 1575015398.20 151.5049 60.0017 32.0000 1.9537 1.9552 410.7795 411.1598 0.0581 -1.0000 -1.0000 1705245 1575015398.30 151.5049 60.0017 32.0000 1.9545 1.9559 410.7451 411.1254 0.0581 -1.0000 -1.0000 1705729 1575015398.40 151.5049 60.0017 32.0000 1.9546 1.9561 410.7865 411.1671 0.0581 -1.0000 -1.0000 1705791 1575015398.50 151.5049 60.0017 32.0000 1.9551 1.9566 410.7928 411.1724 0.0580 -1.0000 -1.0000 1705869 1575015398.60 151.5034 60.0017 32.0000 1.9540 1.9555 410.7846 411.1644 0.0580 -1.0000 -1.0000 1705932 1575015398.70 151.4820 60.0017 32.0000 1.9544 1.9559 410.8625 411.2413 0.0578 -1.0000 -1.0000 1705994 1575015398.80 151.4820 60.0017 32.0000 1.9548 1.9563 410.8564 411.2349 0.0578 -1.0000 -1.0000 1706244 1575015398.90 151.4820 60.0017 32.0000 1.9539 1.9554 410.9347 411.3147 0.0581 -1.0000 -1.0000 1706307 1575015399.00 151.4820 60.0017 32.0000 1.9534 1.9549 410.9901 411.3690 0.0578 -1.0000 -1.0000 1706369 1575015399.10 151.4820 60.0017 32.0000 1.9536 1.9551 410.8783 411.2561 0.0577 -1.0000 -1.0000 1706432 1575015399.20 151.3993 60.0017 32.0000 1.9539 1.9554 410.8329 411.2116 0.0579 -1.0000 -1.0000 1706494 1575015399.30 151.3989 60.0017 32.0000 1.9547 1.9562 410.7680 411.1476 0.0579 -1.0000 -1.0000 1706557 1575015399.40 151.3989 60.0017 32.0000 1.9540 1.9555 410.8076 411.1853 0.0577 -1.0000 -1.0000 1706635 1575015399.50 151.3989 60.0017 32.0000 1.9543 1.9557 410.7551 411.1326 0.0577 -1.0000 -1.0000 1706698 1575015399.60 151.3989 60.0017 32.0000 1.9554 1.9568 410.6450 411.0231 0.0578 -1.0000 -1.0000 1706760 1575015399.70 151.4937 60.0020 32.0000 1.9552 1.9567 410.7105 411.0881 0.0576 -1.0000 -1.0000 1706838 1575015399.80 151.5766 60.0022 32.0000 1.9552 1.9566 410.8357 411.2128 0.0576 -1.0000 -1.0000 1706979 1575015399.90 151.5766 60.0022 32.0000 1.9546 1.9561 410.8225 411.2005 0.0577 -1.0000 -1.0000 1707041 1575015400.00 151.5766 60.0022 32.0000 1.9544 1.9559 410.9293 411.3075 0.0578 -1.0000 -1.0000 1707104 1575015400.10 151.5766 60.0022 32.0000 1.9531 1.9546 410.8481 411.2254 0.0576 -1.0000 -1.0000 1707166 1575015400.20 151.5766 60.0022 32.0000 1.9530 1.9544 410.9393 411.3175 0.0578 -1.0000 -1.0000 1707229 1575015400.30 151.5766 60.0022 32.0000 1.9533 1.9548 410.8836 411.2618 0.0577 -1.0000 -1.0000 1707526 1575015400.40 151.5609 60.0022 32.0000 1.9539 1.9554 410.8774 411.2548 0.0576 -1.0000 -1.0000 1707588 1575015400.50 151.4389 60.0022 32.0000 1.9539 1.9554 410.8685 411.2460 0.0577 -1.0000 -1.0000 1707651 1575015400.60 151.4389 60.0022 32.0000 1.9546 1.9561 410.7436 411.1199 0.0575 -1.0000 -1.0000 1707713 1575015400.70 151.4389 60.0022 32.0000 1.9546 1.9561 410.7189 411.0959 0.0576 -1.0000 -1.0000 1707776 1575015400.80 151.4389 60.0022 32.0000 1.9544 1.9559 410.8084 411.1855 0.0576 -1.0000 -1.0000 1707854 1575015400.90 151.4389 60.0022 32.0000 1.9546 1.9561 410.7155 411.0924 0.0576 -1.0000 -1.0000 1707979 1575015401.00 151.5697 60.0022 32.0000 1.9546 1.9561 410.8119 411.1887 0.0576 -1.0000 -1.0000 1708041 1575015401.10 151.5697 60.0022 32.0000 1.9532 1.9546 410.9420 411.3188 0.0575 -1.0000 -1.0000 1708119 1575015401.20 151.5697 60.0022 32.0000 1.9535 1.9550 410.9675 411.3441 0.0575 -1.0000 -1.0000 1708182 1575015401.30 151.5697 60.0022 32.0000 1.9542 1.9557 410.9516 411.3301 0.0578 -1.0000 -1.0000 1708244 1575015401.40 151.5697 60.0022 32.0000 1.9548 1.9563 410.8338 411.2118 0.0578 -1.0000 -1.0000 1708526 1575015401.50 151.5697 60.0022 32.0000 1.9546 1.9561 410.7869 411.1659 0.0579 -1.0000 -1.0000 1708588 1575015401.60 151.5437 60.0022 32.0000 1.9543 1.9558 410.7010 411.0800 0.0578 -1.0000 -1.0000 1708651 1575015401.70 151.5437 60.0022 32.0000 1.9542 1.9557 410.6548 411.0323 0.0577 -1.0000 -1.0000 1708729 1575015401.80 151.5437 60.0022 32.0000 1.9549 1.9564 410.7690 411.1476 0.0579 -1.0000 -1.0000 1708791 1575015401.90 151.5437 60.0022 32.0000 1.9547 1.9561 410.7026 411.0812 0.0578 -1.0000 -1.0000 1709260 1575015402.00 151.5437 60.0022 32.0000 1.9542 1.9556 410.7765 411.1549 0.0578 -1.0000 -1.0000 1709322 1575015402.10 151.5618 60.0022 32.0000 1.9541 1.9556 410.7603 411.1383 0.0578 -1.0000 -1.0000 1709385 1575015402.20 151.5618 60.0022 32.0000 1.9533 1.9548 410.9224 411.3019 0.0579 -1.0000 -1.0000 1709448 1575015402.30 151.5618 60.0022 32.0000 1.9548 1.9563 410.9074 411.2866 0.0579 -1.0000 -1.0000 1709526 1575015402.40 151.5618 60.0022 32.0000 1.9545 1.9559 410.7974 411.1760 0.0578 -1.0000 -1.0000 1709760 1575015402.50 151.5618 60.0022 32.0000 1.9543 1.9558 410.8289 411.2070 0.0577 -1.0000 -1.0000 1709822 1575015402.60 151.4814 60.0022 32.0000 1.9546 1.9561 410.7840 411.1626 0.0578 -1.0000 -1.0000 1709885 1575015402.70 151.4412 60.0022 32.0000 1.9540 1.9555 410.6244 411.0031 0.0579 -1.0000 -1.0000 1709948 1575015402.80 151.4412 60.0022 32.0000 1.9536 1.9551 410.7574 411.1365 0.0579 -1.0000 -1.0000 1710026 1575015402.90 151.4412 60.0022 32.0000 1.9545 1.9559 410.7579 411.1362 0.0577 -1.0000 -1.0000 1710260 1575015403.00 151.4412 60.0022 32.0000 1.9545 1.9560 410.7748 411.1541 0.0580 -1.0000 -1.0000 1710322 1575015403.10 151.4412 60.0022 32.0000 1.9546 1.9561 410.7710 411.1505 0.0579 -1.0000 -1.0000 1710401 1575015403.20 151.5447 60.0022 32.0000 1.9542 1.9557 410.8421 411.2212 0.0579 -1.0000 -1.0000 1710463 1575015403.30 151.5447 60.0022 32.0000 1.9543 1.9558 410.9898 411.3692 0.0579 -1.0000 -1.0000 1710526 1575015403.40 151.5447 60.0022 32.0000 1.9539 1.9554 410.8919 411.2706 0.0579 -1.0000 -1.0000 1711245 1575015403.50 151.5447 60.0022 32.0000 1.9539 1.9554 410.9614 411.3405 0.0579 -1.0000 -1.0000 1711307 1575015403.60 151.5447 60.0022 32.0000 1.9537 1.9552 410.8806 411.2609 0.0580 -1.0000 -1.0000 1711370 1575015403.70 151.4660 60.0022 32.0000 1.9538 1.9553 410.9182 411.2978 0.0580 -1.0000 -1.0000 1711432 1575015403.80 151.4552 60.0022 32.0000 1.9538 1.9552 410.8315 411.2104 0.0578 -1.0000 -1.0000 1711495 1575015403.90 151.4552 60.0022 32.0000 1.9542 1.9557 410.8266 411.2074 0.0580 -1.0000 -1.0000 1711557 1575015404.00 151.4552 60.0022 32.0000 1.9541 1.9556 410.7238 411.1029 0.0580 -1.0000 -1.0000 1711635 1575015404.10 151.4552 60.0022 32.0000 1.9543 1.9558 410.7231 411.1020 0.0578 -1.0000 -1.0000 1711697 1575015404.20 151.4552 60.0022 32.0000 1.9544 1.9558 410.7561 411.1367 0.0581 -1.0000 -1.0000 1711760 1575015404.30 151.4552 60.0022 32.0000 1.9545 1.9560 410.7882 411.1689 0.0582 -1.0000 -1.0000 1711838 1575015404.40 151.5623 60.0022 32.0000 1.9544 1.9558 410.8747 411.2553 0.0580 -1.0000 -1.0000 1711901 1575015404.50 151.5623 60.0022 32.0000 1.9544 1.9559 410.9269 411.3054 0.0577 -1.0000 -1.0000 1711963 1575015404.60 151.5623 60.0022 32.0000 1.9539 1.9554 410.9194 411.2977 0.0578 -1.0000 -1.0000 1712026 1575015404.70 151.5623 60.0022 32.0000 1.9545 1.9560 410.8390 411.2172 0.0577 -1.0000 -1.0000 1712088 1575015404.80 151.5623 60.0022 32.0000 1.9547 1.9562 410.7899 411.1679 0.0577 -1.0000 -1.0000 1712166 1575015404.90 151.5111 60.0022 32.0000 1.9546 1.9561 410.7997 411.1766 0.0576 -1.0000 -1.0000 1712229 1575015405.00 151.4969 60.0022 32.0000 1.9547 1.9562 410.7958 411.1725 0.0575 -1.0000 -1.0000 1712494 1575015405.10 151.4969 60.0022 32.0000 1.9546 1.9561 410.7726 411.1507 0.0578 -1.0000 -1.0000 1712557 1575015405.20 151.4969 60.0022 32.0000 1.9541 1.9556 410.7627 411.1410 0.0577 -1.0000 -1.0000 1712619 1575015405.30 151.4969 60.0022 32.0000 1.9544 1.9559 410.7400 411.1170 0.0576 -1.0000 -1.0000 1712682 1575015405.40 151.4969 60.0022 32.0000 1.9541 1.9556 410.7758 411.1542 0.0578 -1.0000 -1.0000 1712760 1575015405.50 151.3803 60.0022 32.0000 1.9544 1.9558 410.7751 411.1521 0.0575 -1.0000 -1.0000 1712979 1575015405.60 151.3803 60.0022 32.0000 1.9535 1.9550 410.9259 411.3022 0.0575 -1.0000 -1.0000 1713041 1575015405.70 151.3803 60.0022 32.0000 1.9537 1.9552 410.9670 411.3443 0.0576 -1.0000 -1.0000 1713119 1575015405.80 151.3803 60.0022 32.0000 1.9538 1.9553 410.8940 411.2709 0.0576 -1.0000 -1.0000 1713182 1575015405.90 151.3803 60.0022 32.0000 1.9534 1.9549 410.9782 411.3556 0.0576 -1.0000 -1.0000 1713245 1575015406.00 151.4360 60.0022 32.0000 1.9536 1.9550 410.9851 411.3615 0.0575 -1.0000 -1.0000 1713322 1575015406.10 151.4360 60.0022 32.0000 1.9535 1.9550 410.9446 411.3214 0.0574 -1.0000 -1.0000 1713385 1575015406.20 151.4360 60.0022 32.0000 1.9538 1.9553 410.8843 411.2607 0.0575 -1.0000 -1.0000 1713448 1575015406.30 151.4360 60.0022 32.0000 1.9538 1.9552 410.9011 411.2774 0.0575 -1.0000 -1.0000 1713526 1575015406.40 151.4360 60.0022 32.0000 1.9535 1.9550 410.9068 411.2837 0.0576 -1.0000 -1.0000 1713588 1575015406.50 151.4360 60.0022 32.0000 1.9537 1.9552 410.8759 411.2541 0.0578 -1.0000 -1.0000 1713776 1575015406.60 151.5262 60.0022 32.0000 1.9538 1.9553 410.7956 411.1729 0.0576 -1.0000 -1.0000 1713838 1575015406.70 151.5262 60.0022 32.0000 1.9545 1.9560 410.7721 411.1497 0.0578 -1.0000 -1.0000 1713901 1575015406.80 151.5262 60.0022 32.0000 1.9544 1.9559 410.8134 411.1929 0.0580 -1.0000 -1.0000 1713979 1575015406.90 151.5262 60.0022 32.0000 1.9545 1.9560 410.7608 411.1384 0.0577 -1.0000 -1.0000 1714041 1575015407.00 151.5262 60.0022 32.0000 1.9543 1.9558 410.7633 411.1414 0.0578 -1.0000 -1.0000 1714260 1575015407.10 151.4771 60.0022 32.0000 1.9538 1.9553 410.8049 411.1826 0.0576 -1.0000 -1.0000 1714338 1575015407.20 151.4587 60.0022 32.0000 1.9540 1.9555 410.7698 411.1474 0.0577 -1.0000 -1.0000 1714401 1575015407.30 151.4587 60.0022 32.0000 1.9546 1.9561 410.7873 411.1648 0.0577 -1.0000 -1.0000 1714463 1575015407.40 151.4587 60.0022 32.0000 1.9539 1.9554 410.9231 411.3008 0.0577 -1.0000 -1.0000 1714541 1575015407.50 151.4587 60.0022 32.0000 1.9540 1.9555 410.8436 411.2221 0.0578 -1.0000 -1.0000 1714760 1575015407.60 151.4587 60.0022 32.0000 1.9534 1.9549 410.8053 411.1826 0.0576 -1.0000 -1.0000 1714822 1575015407.70 151.4384 60.0022 32.0000 1.9539 1.9554 410.8689 411.2471 0.0578 -1.0000 -1.0000 1714901 1575015407.80 151.4384 60.0022 32.0000 1.9536 1.9551 411.0331 411.4124 0.0579 -1.0000 -1.0000 1714963 1575015407.90 151.4384 60.0022 32.0000 1.9534 1.9549 410.9368 411.3155 0.0578 -1.0000 -1.0000 1715026 1575015408.00 151.4384 60.0022 32.0000 1.9541 1.9556 411.0060 411.3853 0.0579 -1.0000 -1.0000 1715088 1575015408.10 151.4384 60.0022 32.0000 1.9543 1.9558 410.7476 411.1265 0.0578 -1.0000 -1.0000 1715244 1575015408.20 151.3627 60.0022 32.0000 1.9541 1.9556 410.8618 411.2398 0.0578 -1.0000 -1.0000 1715307 1575015408.30 151.3446 60.0022 32.0000 1.9535 1.9550 410.8329 411.2116 0.0579 -1.0000 -1.0000 1715385 1575015408.40 151.3446 60.0022 32.0000 1.9537 1.9552 410.7617 411.1400 0.0577 -1.0000 -1.0000 1715448 1575015408.50 151.3446 60.0022 32.0000 1.9538 1.9553 410.7177 411.0953 0.0577 -1.0000 -1.0000 1715510 1575015408.60 151.3446 60.0022 32.0000 1.9542 1.9557 410.7451 411.1234 0.0578 -1.0000 -1.0000 1716010 1575015408.70 151.3446 60.0022 32.0000 1.9540 1.9555 410.6849 411.0628 0.0577 -1.0000 -1.0000 1716072 1575015408.80 151.5260 60.0022 32.0000 1.9550 1.9564 410.7518 411.1297 0.0578 -1.0000 -1.0000 1716151 1575015408.90 151.5260 60.0022 32.0000 1.9545 1.9560 410.8706 411.2495 0.0579 -1.0000 -1.0000 1716213 1575015409.00 151.5260 60.0022 32.0000 1.9535 1.9550 410.8964 411.2752 0.0578 -1.0000 -1.0000 1716276 1575015409.10 151.5260 60.0022 32.0000 1.9535 1.9550 410.8584 411.2372 0.0578 -1.0000 -1.0000 1716510 1575015409.20 151.5260 60.0022 32.0000 1.9533 1.9547 410.9564 411.3349 0.0578 -1.0000 -1.0000 1716572 1575015409.30 151.4038 60.0022 32.0000 1.9530 1.9545 410.8354 411.2133 0.0578 -1.0000 -1.0000 1716635 1575015409.40 151.3322 60.0022 32.0000 1.9534 1.9549 410.8905 411.2690 0.0578 -1.0000 -1.0000 1716713 1575015409.50 151.3322 60.0022 32.0000 1.9533 1.9548 410.9365 411.3152 0.0578 -1.0000 -1.0000 1716791 1575015409.60 151.3322 60.0022 32.0000 1.9541 1.9556 410.9478 411.3267 0.0578 -1.0000 -1.0000 1717010 1575015409.70 151.3322 60.0022 32.0000 1.9534 1.9549 410.9090 411.2878 0.0579 -1.0000 -1.0000 1717089 1575015409.80 151.3322 60.0022 32.0000 1.9540 1.9555 410.9594 411.3385 0.0579 -1.0000 -1.0000 1717151 1575015409.90 151.4245 60.0016 32.0000 1.9543 1.9558 410.8522 411.2310 0.0578 -1.0000 -1.0000 1717213 1575015410.00 151.4245 60.0016 32.0000 1.9545 1.9560 410.8118 411.1905 0.0579 -1.0000 -1.0000 1717292 1575015410.10 151.4245 60.0016 32.0000 1.9548 1.9563 410.7315 411.1107 0.0579 -1.0000 -1.0000 1717479 1575015410.20 151.4245 60.0016 32.0000 1.9543 1.9558 410.6775 411.0560 0.0578 -1.0000 -1.0000 1717542 1575015410.30 151.4245 60.0016 32.0000 1.9547 1.9562 410.7861 411.1648 0.0578 -1.0000 -1.0000 1717604 1575015410.40 151.4245 60.0016 32.0000 1.9542 1.9557 410.8499 411.2279 0.0577 -1.0000 -1.0000 1717666 1575015410.50 151.5543 60.0016 32.0000 1.9543 1.9557 410.7474 411.1256 0.0578 -1.0000 -1.0000 1717745 1575015410.60 151.5732 60.0016 32.0000 1.9540 1.9555 410.7038 411.0835 0.0580 -1.0000 -1.0000 1717807 1575015410.70 151.5732 60.0016 32.0000 1.9543 1.9558 410.6944 411.0740 0.0580 -1.0000 -1.0000 1717870 1575015410.80 151.5732 60.0016 32.0000 1.9542 1.9556 410.7952 411.1745 0.0579 -1.0000 -1.0000 1717948 1575015410.90 151.5732 60.0016 32.0000 1.9543 1.9558 410.7924 411.1720 0.0580 -1.0000 -1.0000 1718010 1575015411.00 151.5732 60.0016 32.0000 1.9537 1.9552 410.7640 411.1430 0.0579 -1.0000 -1.0000 1718073 1575015411.10 151.5554 60.0016 32.0000 1.9540 1.9555 410.8207 411.1995 0.0578 -1.0000 -1.0000 1718307 1575015411.20 151.4017 60.0016 32.0000 1.9533 1.9548 410.9077 411.2867 0.0579 -1.0000 -1.0000 1718370 1575015411.30 151.4017 60.0016 32.0000 1.9534 1.9549 410.8765 411.2558 0.0579 -1.0000 -1.0000 1718432 1575015411.40 151.4017 60.0016 32.0000 1.9537 1.9552 410.8548 411.2343 0.0580 -1.0000 -1.0000 1718510 1575015411.50 151.4017 60.0016 32.0000 1.9538 1.9553 410.8323 411.2113 0.0578 -1.0000 -1.0000 1718573 1575015411.60 151.4017 60.0016 32.0000 1.9536 1.9551 410.8441 411.2225 0.0579 -1.0000 -1.0000 1718745 1575015411.70 151.4791 60.0016 32.0000 1.9540 1.9555 410.8583 411.2384 0.0580 -1.0000 -1.0000 1718823 1575015411.80 151.4791 60.0016 32.0000 1.9539 1.9554 410.8887 411.2670 0.0577 -1.0000 -1.0000 1718885 1575015411.90 151.4791 60.0016 32.0000 1.9536 1.9551 410.8041 411.1823 0.0578 -1.0000 -1.0000 1718948 1575015412.00 151.4791 60.0016 32.0000 1.9541 1.9555 410.7922 411.1707 0.0578 -1.0000 -1.0000 1719010 1575015412.10 151.4791 60.0016 32.0000 1.9545 1.9560 410.8850 411.2643 0.0579 -1.0000 -1.0000 1719260 1575015412.20 151.4744 60.0016 32.0000 1.9540 1.9554 410.7903 411.1692 0.0579 -1.0000 -1.0000 1719323 1575015412.30 151.4249 60.0016 32.0000 1.9541 1.9555 410.7939 411.1736 0.0580 -1.0000 -1.0000 1719401 1575015412.40 151.4249 60.0016 32.0000 1.9541 1.9556 410.8010 411.1800 0.0578 -1.0000 -1.0000 1719463 1575015412.50 151.4249 60.0016 32.0000 1.9542 1.9557 410.8253 411.2040 0.0579 -1.0000 -1.0000 1719526 1575015412.60 151.4249 60.0016 32.0000 1.9535 1.9550 410.9722 411.3512 0.0578 -1.0000 -1.0000 1719760 1575015412.70 151.4249 60.0016 32.0000 1.9541 1.9556 410.9525 411.3308 0.0578 -1.0000 -1.0000 1719823 1575015412.80 151.5009 60.0016 32.0000 1.9547 1.9562 411.0041 411.3832 0.0579 -1.0000 -1.0000 1719901 1575015412.90 151.5009 60.0016 32.0000 1.9540 1.9554 411.0326 411.4114 0.0578 -1.0000 -1.0000 1719963 1575015413.00 151.5009 60.0016 32.0000 1.9541 1.9556 410.9861 411.3639 0.0576 -1.0000 -1.0000 1720026 1575015413.10 151.5009 60.0016 32.0000 1.9541 1.9556 410.8137 411.1917 0.0578 -1.0000 -1.0000 1720088 1575015413.20 151.5009 60.0016 32.0000 1.9542 1.9557 410.8107 411.1898 0.0579 -1.0000 -1.0000 1720276 1575015413.30 151.5009 60.0016 32.0000 1.9549 1.9564 410.8059 411.1842 0.0578 -1.0000 -1.0000 1720338 1575015413.40 151.5595 60.0016 32.0000 1.9545 1.9560 410.8055 411.1842 0.0578 -1.0000 -1.0000 1720401 1575015413.50 151.5595 60.0016 32.0000 1.9534 1.9548 410.8996 411.2781 0.0578 -1.0000 -1.0000 1720463 1575015413.60 151.5595 60.0016 32.0000 1.9537 1.9552 410.8054 411.1841 0.0578 -1.0000 -1.0000 1720526 1575015413.70 151.5595 60.0016 32.0000 1.9541 1.9556 410.8163 411.1963 0.0581 -1.0000 -1.0000 1721026 1575015413.80 151.5595 60.0016 32.0000 1.9540 1.9555 410.9329 411.3129 0.0579 -1.0000 -1.0000 1721089 1575015413.90 151.4857 60.0016 32.0000 1.9536 1.9550 410.8701 411.2493 0.0579 -1.0000 -1.0000 1721151 1575015414.00 151.4857 60.0016 32.0000 1.9530 1.9545 410.8997 411.2800 0.0580 -1.0000 -1.0000 1721213 1575015414.10 151.4857 60.0016 32.0000 1.9525 1.9540 410.9109 411.2911 0.0581 -1.0000 -1.0000 1721276 1575015414.20 151.4857 60.0016 32.0000 1.9547 1.9561 410.8410 411.2203 0.0579 -1.0000 -1.0000 1721479 1575015414.30 151.4857 60.0016 32.0000 1.9545 1.9560 410.8672 411.2484 0.0581 -1.0000 -1.0000 1721542 1575015414.40 151.4857 60.0016 32.0000 1.9547 1.9562 410.8069 411.1855 0.0578 -1.0000 -1.0000 1721604 1575015414.50 151.4181 60.0016 32.0000 1.9540 1.9555 410.7714 411.1500 0.0578 -1.0000 -1.0000 1721682 1575015414.60 151.4181 60.0016 32.0000 1.9544 1.9559 410.7000 411.0792 0.0579 -1.0000 -1.0000 1721745 1575015414.70 151.4181 60.0016 32.0000 1.9549 1.9564 410.8004 411.1796 0.0579 -1.0000 -1.0000 1721979 1575015414.80 151.4181 60.0016 32.0000 1.9538 1.9553 410.8345 411.2137 0.0579 -1.0000 -1.0000 1722057 1575015414.90 151.4181 60.0016 32.0000 1.9535 1.9549 410.8385 411.2173 0.0578 -1.0000 -1.0000 1722120 1575015415.00 151.4317 60.0028 32.0000 1.9538 1.9553 410.9015 411.2794 0.0577 -1.0000 -1.0000 1722182 1575015415.10 151.4322 60.0028 32.0000 1.9537 1.9552 410.9810 411.3591 0.0577 -1.0000 -1.0000 1722245 1575015415.20 151.4322 60.0028 32.0000 1.9534 1.9549 410.9426 411.3200 0.0577 -1.0000 -1.0000 1722604 1575015415.30 151.4322 60.0028 32.0000 1.9544 1.9559 410.9946 411.3733 0.0578 -1.0000 -1.0000 1722666 1575015415.40 151.4322 60.0028 32.0000 1.9541 1.9556 410.9513 411.3299 0.0578 -1.0000 -1.0000 1722729 1575015415.50 151.4322 60.0028 32.0000 1.9537 1.9552 410.8869 411.2646 0.0577 -1.0000 -1.0000 1722792 1575015415.60 151.5028 60.0028 32.0000 1.9547 1.9562 410.7885 411.1662 0.0577 -1.0000 -1.0000 1722854 1575015415.70 151.5028 60.0028 32.0000 1.9542 1.9557 410.6396 411.0181 0.0579 -1.0000 -1.0000 1723526 1575015415.80 151.5028 60.0028 32.0000 1.9546 1.9561 410.7095 411.0872 0.0577 -1.0000 -1.0000 1723588 1575015415.90 151.5028 60.0028 32.0000 1.9540 1.9555 410.7018 411.0803 0.0579 -1.0000 -1.0000 1723666 1575015416.00 151.5028 60.0028 32.0000 1.9537 1.9552 410.7575 411.1347 0.0576 -1.0000 -1.0000 1723760 1575015416.10 151.5018 60.0028 32.0000 1.9539 1.9554 410.7903 411.1676 0.0576 -1.0000 -1.0000 1723823 1575015416.20 151.4823 60.0028 32.0000 1.9539 1.9554 410.8265 411.2041 0.0577 -1.0000 -1.0000 1723885 1575015416.30 151.4823 60.0028 32.0000 1.9541 1.9555 410.7819 411.1588 0.0576 -1.0000 -1.0000 1723948 1575015416.40 151.4823 60.0028 32.0000 1.9538 1.9552 410.9087 411.2866 0.0577 -1.0000 -1.0000 1724010 1575015416.50 151.4823 60.0028 32.0000 1.9537 1.9552 410.9734 411.3513 0.0576 -1.0000 -1.0000 1724088 1575015416.60 151.4823 60.0028 32.0000 1.9542 1.9557 410.8978 411.2762 0.0578 -1.0000 -1.0000 1724151 1575015416.70 151.5130 60.0028 32.0000 1.9543 1.9558 410.8843 411.2624 0.0577 -1.0000 -1.0000 1724245 1575015416.80 151.5250 60.0028 32.0000 1.9549 1.9563 410.7691 411.1466 0.0576 -1.0000 -1.0000 1724323 1575015416.90 151.5250 60.0028 32.0000 1.9538 1.9552 410.8406 411.2190 0.0578 -1.0000 -1.0000 1724385 1575015417.00 151.5250 60.0028 32.0000 1.9539 1.9554 410.8294 411.2074 0.0575 -1.0000 -1.0000 1724448 1575015417.10 151.5250 60.0028 32.0000 1.9547 1.9562 410.7726 411.1493 0.0576 -1.0000 -1.0000 1724510 1575015417.20 151.5249 60.0028 32.0000 1.9543 1.9558 410.6961 411.0726 0.0575 -1.0000 -1.0000 1724573 1575015417.30 151.4448 60.0028 32.0000 1.9544 1.9559 410.7353 411.1115 0.0574 -1.0000 -1.0000 1724635 1575015417.40 151.4448 60.0028 32.0000 1.9543 1.9558 410.7814 411.1578 0.0575 -1.0000 -1.0000 1724713 1575015417.50 151.4448 60.0028 32.0000 1.9546 1.9561 410.7647 411.1418 0.0576 -1.0000 -1.0000 1724776 1575015417.60 151.4448 60.0028 32.0000 1.9549 1.9564 410.7444 411.1212 0.0576 -1.0000 -1.0000 1724839 1575015417.70 151.4448 60.0028 32.0000 1.9543 1.9558 410.7513 411.1280 0.0575 -1.0000 -1.0000 1724916 1575015417.80 151.4448 60.0028 32.0000 1.9545 1.9560 410.7737 411.1509 0.0576 -1.0000 -1.0000 1724995 1575015417.90 151.4448 60.0028 32.0000 1.9537 1.9552 410.8529 411.2294 0.0574 -1.0000 -1.0000 1725042 1575015418.00 151.4448 60.0028 32.0000 1.9530 1.9545 410.9330 411.3094 0.0575 -1.0000 -1.0000 1725120 1575015418.10 151.4448 60.0028 32.0000 1.9540 1.9554 410.8523 411.2285 0.0574 -1.0000 -1.0000 1725182 1575015418.20 151.4448 60.0028 32.0000 1.9536 1.9551 410.8762 411.2516 0.0573 -1.0000 -1.0000 1725245 1575015418.30 151.4549 60.0028 32.0000 1.9543 1.9557 410.9731 411.3488 0.0573 -1.0000 -1.0000 1725792 1575015418.40 151.5733 60.0028 32.0000 1.9543 1.9558 410.8770 411.2512 0.0572 -1.0000 -1.0000 1725854 1575015418.50 151.5733 60.0028 32.0000 1.9546 1.9561 410.8907 411.2657 0.0572 -1.0000 -1.0000 1726104 1575015418.60 151.5733 60.0028 32.0000 1.9544 1.9559 410.8253 411.2009 0.0573 -1.0000 -1.0000 1726166 1575015418.70 151.5733 60.0028 32.0000 1.9545 1.9559 410.9043 411.2790 0.0573 -1.0000 -1.0000 1726229 1575015418.80 151.5733 60.0028 32.0000 1.9543 1.9558 410.8182 411.1935 0.0573 -1.0000 -1.0000 1726292 1575015418.90 151.5728 60.0028 32.0000 1.9541 1.9556 410.8181 411.1948 0.0575 -1.0000 -1.0000 1726354 1575015419.00 151.5491 60.0028 32.0000 1.9541 1.9556 410.7615 411.1370 0.0573 -1.0000 -1.0000 1726416 1575015419.10 151.5491 60.0028 32.0000 1.9545 1.9559 410.8082 411.1834 0.0573 -1.0000 -1.0000 1726495 1575015419.20 151.5491 60.0028 32.0000 1.9540 1.9555 410.8614 411.2365 0.0573 -1.0000 -1.0000 1726557 1575015419.30 151.5491 60.0028 32.0000 1.9540 1.9554 410.9091 411.2842 0.0573 -1.0000 -1.0000 1726995 1575015419.40 151.5491 60.0028 32.0000 1.9538 1.9553 410.9510 411.3270 0.0574 -1.0000 -1.0000 1727073 1575015419.50 151.5279 60.0025 32.0000 1.9536 1.9551 410.9190 411.2955 0.0575 -1.0000 -1.0000 1727151 1575015419.60 151.5120 60.0023 32.0000 1.9537 1.9552 410.9484 411.3252 0.0575 -1.0000 -1.0000 1727229 1575015419.70 151.5120 60.0023 32.0000 1.9539 1.9554 410.9533 411.3298 0.0574 -1.0000 -1.0000 1727307 1575015419.80 151.4059 60.0023 32.0000 1.9538 1.9552 410.9487 411.3248 0.0575 -1.0000 -1.0000 1727526 1575015419.90 151.5811 60.0023 32.0000 1.9536 1.9551 410.9230 411.2997 0.0575 -1.0000 -1.0000 1727588 1575015420.00 151.5811 60.0023 32.0000 1.9538 1.9553 410.9033 411.2788 0.0573 -1.0000 -1.0000 1727666 1575015420.10 151.5811 60.0023 32.0000 1.9542 1.9557 410.7827 411.1594 0.0576 -1.0000 -1.0000 1727745 1575015420.20 151.5811 60.0023 32.0000 1.9548 1.9562 410.7891 411.1662 0.0576 -1.0000 -1.0000 1727807 1575015420.30 151.5811 60.0023 32.0000 1.9546 1.9561 410.8199 411.1960 0.0573 -1.0000 -1.0000 1727885 1575015420.40 151.5811 60.0023 32.0000 1.9543 1.9558 410.8107 411.1870 0.0575 -1.0000 -1.0000 1727948 1575015420.50 151.5811 60.0023 32.0000 1.9542 1.9556 410.8582 411.2345 0.0575 -1.0000 -1.0000 1728010 1575015420.60 151.5811 60.0023 32.0000 1.9541 1.9556 410.9362 411.3125 0.0575 -1.0000 -1.0000 1728073 1575015420.70 151.4189 60.0023 32.0000 1.9542 1.9557 410.8967 411.2736 0.0575 -1.0000 -1.0000 1728135 1575015420.80 151.4607 60.0023 32.0000 1.9539 1.9554 410.8958 411.2723 0.0575 -1.0000 -1.0000 1728213 1575015420.90 151.4461 60.0023 32.0000 1.9539 1.9553 410.8798 411.2567 0.0576 -1.0000 -1.0000 1728276 1575015421.00 151.4461 60.0023 32.0000 1.9543 1.9558 410.9340 411.3118 0.0576 -1.0000 -1.0000 1728338 1575015421.10 151.4461 60.0023 32.0000 1.9551 1.9565 410.8752 411.2518 0.0575 -1.0000 -1.0000 1728416 1575015421.20 151.4461 60.0023 32.0000 1.9549 1.9564 410.8304 411.2068 0.0575 -1.0000 -1.0000 1728479 1575015421.30 151.4461 60.0023 32.0000 1.9552 1.9567 410.7359 411.1104 0.0572 -1.0000 -1.0000 1728542 1575015421.40 151.4461 60.0023 32.0000 1.9547 1.9562 410.7753 411.1523 0.0575 -1.0000 -1.0000 1728604 1575015421.50 151.4461 60.0023 32.0000 1.9544 1.9559 410.8347 411.2108 0.0574 -1.0000 -1.0000 1728682 1575015421.60 151.4461 60.0023 32.0000 1.9540 1.9555 410.8291 411.2056 0.0575 -1.0000 -1.0000 1728745 1575015421.70 151.4461 60.0023 32.0000 1.9537 1.9552 410.8779 411.2540 0.0574 -1.0000 -1.0000 1728807 1575015421.80 151.4461 60.0023 32.0000 1.9543 1.9558 410.9255 411.3016 0.0575 -1.0000 -1.0000 1728870 1575015421.90 151.3803 60.0023 32.0000 1.9534 1.9549 410.9243 411.2995 0.0573 -1.0000 -1.0000 1729010 1575015422.00 151.3803 60.0023 32.0000 1.9545 1.9559 410.9019 411.2780 0.0574 -1.0000 -1.0000 1729073 1575015422.10 151.3803 60.0023 32.0000 1.9543 1.9557 410.8934 411.2698 0.0575 -1.0000 -1.0000 1729135 1575015422.20 151.3803 60.0023 32.0000 1.9550 1.9565 410.9382 411.3142 0.0574 -1.0000 -1.0000 1729198 1575015422.30 151.3803 60.0023 32.0000 1.9549 1.9564 410.9728 411.3491 0.0574 -1.0000 -1.0000 1729276 1575015422.40 151.3803 60.0023 32.0000 1.9557 1.9572 410.8035 411.1795 0.0575 -1.0000 -1.0000 1729776 1575015422.50 151.5182 60.0023 32.0000 1.9551 1.9566 410.7803 411.1567 0.0575 -1.0000 -1.0000 1729854 1575015422.60 151.5182 60.0023 32.0000 1.9554 1.9569 410.7553 411.1320 0.0575 -1.0000 -1.0000 1729916 1575015422.70 151.5182 60.0023 32.0000 1.9545 1.9560 410.8880 411.2644 0.0574 -1.0000 -1.0000 1729979 1575015422.80 151.5182 60.0023 32.0000 1.9548 1.9562 410.9279 411.3035 0.0573 -1.0000 -1.0000 1730057 1575015422.90 151.5182 60.0023 32.0000 1.9546 1.9561 410.8628 411.2377 0.0573 -1.0000 -1.0000 1730276 1575015423.00 151.5182 60.0023 32.0000 1.9540 1.9554 410.9375 411.3128 0.0573 -1.0000 -1.0000 1730338 1575015423.10 151.4608 60.0023 32.0000 1.9533 1.9547 410.9712 411.3478 0.0575 -1.0000 -1.0000 1730416 1575015423.20 151.4608 60.0023 32.0000 1.9532 1.9547 410.9850 411.3609 0.0574 -1.0000 -1.0000 1730479 1575015423.30 151.4608 60.0023 32.0000 1.9536 1.9551 410.9392 411.3159 0.0575 -1.0000 -1.0000 1730542 1575015423.40 151.4608 60.0023 32.0000 1.9536 1.9551 410.8618 411.2390 0.0576 -1.0000 -1.0000 1730776 1575015423.50 151.4608 60.0023 32.0000 1.9540 1.9555 410.7956 411.1728 0.0576 -1.0000 -1.0000 1730839 1575015423.60 151.6158 60.0023 32.0000 1.9547 1.9562 410.8684 411.2453 0.0576 -1.0000 -1.0000 1730901 1575015423.70 151.6158 60.0023 32.0000 1.9551 1.9565 410.8829 411.2586 0.0574 -1.0000 -1.0000 1730979 1575015423.80 151.6158 60.0023 32.0000 1.9544 1.9559 410.7897 411.1656 0.0574 -1.0000 -1.0000 1731042 1575015423.90 151.6158 60.0023 32.0000 1.9555 1.9569 410.7487 411.1246 0.0574 -1.0000 -1.0000 1731104 1575015424.00 151.6158 60.0023 32.0000 1.9547 1.9562 410.8062 411.1806 0.0573 -1.0000 -1.0000 1731292 1575015424.10 151.5848 60.0023 32.0000 1.9545 1.9560 410.7249 411.1004 0.0573 -1.0000 -1.0000 1731354 1575015424.20 151.5124 60.0023 32.0000 1.9542 1.9557 410.8159 411.1904 0.0572 -1.0000 -1.0000 1731416 1575015424.30 151.5124 60.0023 32.0000 1.9543 1.9558 410.8400 411.2141 0.0572 -1.0000 -1.0000 1731495 1575015424.40 151.5124 60.0023 32.0000 1.9546 1.9561 410.8777 411.2526 0.0573 -1.0000 -1.0000 1731557 1575015424.50 151.5124 60.0023 32.0000 1.9539 1.9553 410.9068 411.2823 0.0574 -1.0000 -1.0000 1731792 1575015424.60 151.5124 60.0023 32.0000 1.9539 1.9554 410.9033 411.2793 0.0574 -1.0000 -1.0000 1731854 1575015424.70 151.5124 60.0023 32.0000 1.9547 1.9562 410.8294 411.2048 0.0574 -1.0000 -1.0000 1731916 1575015424.80 151.4845 60.0017 32.0000 1.9543 1.9557 410.8637 411.2398 0.0574 -1.0000 -1.0000 1731995 1575015424.90 151.4678 60.0013 32.0000 1.9545 1.9560 410.7595 411.1339 0.0572 -1.0000 -1.0000 1732057 1575015425.00 151.4678 60.0013 32.0000 1.9544 1.9559 410.7444 411.1202 0.0573 -1.0000 -1.0000 1732292 1575015425.10 151.4678 60.0013 32.0000 1.9539 1.9553 410.7401 411.1149 0.0573 -1.0000 -1.0000 1732370 1575015425.20 151.4678 60.0013 32.0000 1.9542 1.9557 410.7563 411.1310 0.0572 -1.0000 -1.0000 1732432 1575015425.30 151.4678 60.0013 32.0000 1.9548 1.9562 410.8613 411.2366 0.0574 -1.0000 -1.0000 1732495 1575015425.40 151.4243 60.0013 32.0000 1.9540 1.9555 410.9070 411.2830 0.0573 -1.0000 -1.0000 1732557 1575015425.50 151.4243 60.0013 32.0000 1.9534 1.9548 410.8465 411.2224 0.0574 -1.0000 -1.0000 1732995 1575015425.60 151.4243 60.0013 32.0000 1.9532 1.9546 410.8834 411.2579 0.0571 -1.0000 -1.0000 1733057 1575015425.70 151.4243 60.0013 32.0000 1.9547 1.9562 410.9670 411.3421 0.0573 -1.0000 -1.0000 1733135 1575015425.80 151.4243 60.0013 32.0000 1.9546 1.9561 410.9619 411.3365 0.0572 -1.0000 -1.0000 1733198 1575015425.90 151.4243 60.0013 32.0000 1.9545 1.9560 410.9433 411.3182 0.0572 -1.0000 -1.0000 1733260 1575015426.00 151.6221 60.0013 32.0000 1.9548 1.9562 410.9443 411.3189 0.0572 -1.0000 -1.0000 1733995 1575015426.10 151.6221 60.0013 32.0000 1.9546 1.9561 410.7300 411.1045 0.0573 -1.0000 -1.0000 1734057 1575015426.20 151.6221 60.0013 32.0000 1.9555 1.9569 410.8534 411.2288 0.0573 -1.0000 -1.0000 1734135 1575015426.30 151.6221 60.0013 32.0000 1.9557 1.9572 410.7832 411.1583 0.0573 -1.0000 -1.0000 1734198 1575015426.40 151.6221 60.0013 32.0000 1.9548 1.9562 410.7656 411.1394 0.0572 -1.0000 -1.0000 1734276 1575015426.50 151.6221 60.0013 32.0000 1.9551 1.9565 410.7751 411.1511 0.0574 -1.0000 -1.0000 1734338 1575015426.60 151.4955 60.0013 32.0000 1.9545 1.9559 410.7837 411.1584 0.0571 -1.0000 -1.0000 1734401 1575015426.70 151.4955 60.0013 32.0000 1.9535 1.9549 410.8283 411.2038 0.0574 -1.0000 -1.0000 1734479 1575015426.80 151.4955 60.0013 32.0000 1.9538 1.9552 410.8790 411.2557 0.0576 -1.0000 -1.0000 1734542 1575015426.90 151.4955 60.0013 32.0000 1.9535 1.9549 410.9487 411.3260 0.0576 -1.0000 -1.0000 1734604 1575015427.00 151.4955 60.0013 32.0000 1.9532 1.9547 411.0009 411.3767 0.0574 -1.0000 -1.0000 1734666 1575015427.10 151.5552 60.0013 32.0000 1.9533 1.9548 410.8706 411.2464 0.0573 -1.0000 -1.0000 1734745 1575015427.20 151.5552 60.0013 32.0000 1.9544 1.9559 410.8798 411.2551 0.0573 -1.0000 -1.0000 1734807 1575015427.30 151.5552 60.0013 32.0000 1.9546 1.9561 410.9405 411.3153 0.0572 -1.0000 -1.0000 1734870 1575015427.40 151.5552 60.0013 32.0000 1.9548 1.9563 410.7768 411.1508 0.0571 -1.0000 -1.0000 1734948 1575015427.50 151.5552 60.0013 32.0000 1.9540 1.9555 410.6628 411.0374 0.0573 -1.0000 -1.0000 1735010 1575015427.60 151.5854 60.0013 32.0000 1.9543 1.9558 410.7955 411.1708 0.0573 -1.0000 -1.0000 1735073 1575015427.70 151.6106 60.0013 32.0000 1.9543 1.9558 410.7562 411.1296 0.0570 -1.0000 -1.0000 1735151 1575015427.80 151.6106 60.0013 32.0000 1.9541 1.9556 410.8270 411.2024 0.0574 -1.0000 -1.0000 1735213 1575015427.90 151.6106 60.0013 32.0000 1.9542 1.9557 410.8588 411.2331 0.0572 -1.0000 -1.0000 1735276 1575015428.00 151.6106 60.0013 32.0000 1.9543 1.9558 410.9975 411.3727 0.0574 -1.0000 -1.0000 1735401 1575015428.10 151.6106 60.0013 32.0000 1.9549 1.9564 410.9435 411.3192 0.0573 -1.0000 -1.0000 1735495 1575015428.20 151.6106 60.0013 32.0000 1.9550 1.9565 410.9097 411.2859 0.0574 -1.0000 -1.0000 1735557 1575015428.30 151.6106 60.0013 32.0000 1.9549 1.9563 410.8388 411.2145 0.0573 -1.0000 -1.0000 1735635 1575015428.40 151.6106 60.0013 32.0000 1.9553 1.9568 410.8759 411.2513 0.0574 -1.0000 -1.0000 1735698 1575015428.50 151.6106 60.0013 32.0000 1.9556 1.9570 410.7578 411.1330 0.0573 -1.0000 -1.0000 1735776 1575015428.60 151.6106 60.0013 32.0000 1.9547 1.9562 410.8277 411.2031 0.0573 -1.0000 -1.0000 1735995 1575015428.70 151.6106 60.0013 32.0000 1.9546 1.9561 410.8976 411.2732 0.0573 -1.0000 -1.0000 1736057 1575015428.80 151.5541 60.0013 32.0000 1.9544 1.9558 410.7140 411.0883 0.0571 -1.0000 -1.0000 1736135 1575015428.90 151.5541 60.0013 32.0000 1.9539 1.9553 410.8046 411.1791 0.0573 -1.0000 -1.0000 1736198 1575015429.00 151.5541 60.0013 32.0000 1.9537 1.9552 410.9247 411.2997 0.0572 -1.0000 -1.0000 1736260 1575015429.10 151.5541 60.0013 32.0000 1.9544 1.9559 410.8603 411.2348 0.0573 -1.0000 -1.0000 1736510 1575015429.20 151.5541 60.0013 32.0000 1.9544 1.9558 410.8821 411.2581 0.0574 -1.0000 -1.0000 1736573 1575015429.30 151.5541 60.0013 32.0000 1.9547 1.9562 410.8434 411.2176 0.0571 -1.0000 -1.0000 1736635 1575015429.40 151.4809 60.0013 32.0000 1.9543 1.9558 410.7722 411.1470 0.0573 -1.0000 -1.0000 1736713 1575015429.50 151.4422 60.0013 32.0000 1.9546 1.9561 410.7290 411.1039 0.0573 -1.0000 -1.0000 1736776 1575015429.60 151.4422 60.0013 32.0000 1.9543 1.9558 410.7202 411.0955 0.0573 -1.0000 -1.0000 1736979 1575015429.70 151.4422 60.0013 32.0000 1.9550 1.9565 410.6959 411.0717 0.0573 -1.0000 -1.0000 1737042 1575015429.80 151.4422 60.0013 32.0000 1.9541 1.9556 410.7859 411.1615 0.0575 -1.0000 -1.0000 1737120 1575015429.90 151.4444 60.0013 32.0000 1.9540 1.9555 410.8909 411.2678 0.0575 -1.0000 -1.0000 1737167 1575015430.00 151.6133 60.0007 32.0000 1.9540 1.9554 410.8810 411.2569 0.0574 -1.0000 -1.0000 1737245 1575015430.10 151.6133 60.0007 32.0000 1.9541 1.9556 410.9131 411.2884 0.0573 -1.0000 -1.0000 1737729 1575015430.20 151.6133 60.0007 32.0000 1.9543 1.9558 410.9161 411.2921 0.0575 -1.0000 -1.0000 1737792 1575015430.30 151.6133 60.0007 32.0000 1.9550 1.9565 410.8961 411.2731 0.0575 -1.0000 -1.0000 1737870 1575015430.40 151.6133 60.0007 32.0000 1.9548 1.9562 410.8127 411.1885 0.0574 -1.0000 -1.0000 1737932 1575015430.50 151.4693 60.0007 32.0000 1.9545 1.9560 410.8136 411.1894 0.0574 -1.0000 -1.0000 1738010 1575015430.60 151.4693 60.0007 32.0000 1.9546 1.9561 410.7600 411.1363 0.0574 -1.0000 -1.0000 1738229 1575015430.70 151.4693 60.0007 32.0000 1.9546 1.9560 410.7852 411.1603 0.0573 -1.0000 -1.0000 1738292 1575015430.80 151.4693 60.0007 32.0000 1.9547 1.9562 410.7878 411.1635 0.0574 -1.0000 -1.0000 1738370 1575015430.90 151.4693 60.0007 32.0000 1.9544 1.9559 410.7367 411.1125 0.0574 -1.0000 -1.0000 1738432 1575015431.00 151.4655 60.0007 32.0000 1.9542 1.9557 410.8928 411.2689 0.0574 -1.0000 -1.0000 1738495 1575015431.10 151.4554 60.0007 32.0000 1.9538 1.9553 410.8441 411.2200 0.0574 -1.0000 -1.0000 1738573 1575015431.20 151.4554 60.0007 32.0000 1.9540 1.9554 410.9518 411.3274 0.0573 -1.0000 -1.0000 1738745 1575015431.30 151.4554 60.0007 32.0000 1.9545 1.9559 410.8830 411.2574 0.0572 -1.0000 -1.0000 1738807 1575015431.40 151.4554 60.0007 32.0000 1.9545 1.9560 410.7508 411.1259 0.0573 -1.0000 -1.0000 1738886 1575015431.50 151.4554 60.0007 32.0000 1.9550 1.9565 410.8240 411.1984 0.0572 -1.0000 -1.0000 1738948 1575015431.60 151.4554 60.0007 32.0000 1.9556 1.9570 410.7992 411.1734 0.0572 -1.0000 -1.0000 1739010 1575015431.70 151.4636 60.0007 32.0000 1.9547 1.9561 410.7724 411.1482 0.0575 -1.0000 -1.0000 1739089 1575015431.80 151.4636 60.0007 32.0000 1.9542 1.9557 410.7847 411.1608 0.0573 -1.0000 -1.0000 1739339 1575015431.90 151.4636 60.0007 32.0000 1.9542 1.9556 410.8098 411.1841 0.0572 -1.0000 -1.0000 1739401 1575015432.00 151.4636 60.0007 32.0000 1.9543 1.9558 410.7972 411.1724 0.0573 -1.0000 -1.0000 1739464 1575015432.10 151.4636 60.0007 32.0000 1.9542 1.9556 410.9243 411.2991 0.0572 -1.0000 -1.0000 1739526 1575015432.20 151.5751 60.0007 32.0000 1.9547 1.9561 410.9028 411.2775 0.0572 -1.0000 -1.0000 1739604 1575015432.30 151.5751 60.0007 32.0000 1.9540 1.9555 410.8731 411.2493 0.0575 -1.0000 -1.0000 1739682 1575015432.40 151.5751 60.0007 32.0000 1.9546 1.9560 410.8661 411.2415 0.0574 -1.0000 -1.0000 1739776 1575015432.50 151.5751 60.0007 32.0000 1.9540 1.9554 410.8523 411.2282 0.0573 -1.0000 -1.0000 1739854 1575015432.60 151.5751 60.0007 32.0000 1.9545 1.9560 410.8294 411.2048 0.0573 -1.0000 -1.0000 1739917 1575015432.70 151.5678 60.0007 32.0000 1.9549 1.9563 410.8782 411.2542 0.0573 -1.0000 -1.0000 1739979 1575015432.80 151.4440 60.0007 32.0000 1.9542 1.9557 410.7923 411.1669 0.0572 -1.0000 -1.0000 1740042 1575015432.90 151.4440 60.0007 32.0000 1.9535 1.9549 410.6939 411.0692 0.0574 -1.0000 -1.0000 1740120 1575015433.00 151.4440 60.0007 32.0000 1.9540 1.9555 410.7139 411.0886 0.0572 -1.0000 -1.0000 1740182 1575015433.10 151.4440 60.0007 32.0000 1.9537 1.9552 410.7547 411.1294 0.0574 -1.0000 -1.0000 1740245 1575015433.20 151.4440 60.0007 32.0000 1.9548 1.9563 410.9163 411.2919 0.0573 -1.0000 -1.0000 1740307 1575015433.30 151.4470 60.0007 32.0000 1.9543 1.9558 410.9812 411.3567 0.0573 -1.0000 -1.0000 1740370 1575015433.40 151.4564 60.0007 32.0000 1.9543 1.9557 410.9606 411.3363 0.0573 -1.0000 -1.0000 1740448 1575015433.50 151.4564 60.0007 32.0000 1.9535 1.9550 410.8334 411.2096 0.0574 -1.0000 -1.0000 1740510 1575015433.60 151.4564 60.0007 32.0000 1.9538 1.9552 410.8318 411.2058 0.0572 -1.0000 -1.0000 1740573 1575015433.70 151.4564 60.0007 32.0000 1.9547 1.9562 410.8519 411.2271 0.0573 -1.0000 -1.0000 1740776 1575015433.80 151.4564 60.0007 32.0000 1.9547 1.9561 410.7402 411.1151 0.0573 -1.0000 -1.0000 1740839 1575015433.90 151.5117 60.0007 32.0000 1.9546 1.9561 410.7666 411.1432 0.0575 -1.0000 -1.0000 1740901 1575015434.00 151.5155 60.0007 32.0000 1.9549 1.9564 410.7693 411.1453 0.0574 -1.0000 -1.0000 1740979 1575015434.10 151.5155 60.0007 32.0000 1.9546 1.9561 410.8272 411.2041 0.0577 -1.0000 -1.0000 1741042 1575015434.20 151.5155 60.0007 32.0000 1.9545 1.9560 410.9315 411.3094 0.0577 -1.0000 -1.0000 1741276 1575015434.30 151.5155 60.0007 32.0000 1.9548 1.9562 410.9646 411.3419 0.0576 -1.0000 -1.0000 1741339 1575015434.40 151.5155 60.0007 32.0000 1.9538 1.9552 410.9651 411.3414 0.0574 -1.0000 -1.0000 1741401 1575015434.50 151.5155 60.0007 32.0000 1.9538 1.9552 410.9414 411.3175 0.0574 -1.0000 -1.0000 1741479 1575015434.60 151.4823 60.0012 32.0000 1.9541 1.9556 410.9412 411.3162 0.0572 -1.0000 -1.0000 1741542 1575015434.70 151.4823 60.0012 32.0000 1.9541 1.9556 410.8923 411.2674 0.0574 -1.0000 -1.0000 1741776 1575015434.80 151.4823 60.0012 32.0000 1.9548 1.9562 410.8002 411.1753 0.0572 -1.0000 -1.0000 1741839 1575015434.90 151.4823 60.0012 32.0000 1.9554 1.9568 410.7628 411.1374 0.0573 -1.0000 -1.0000 1741901 1575015435.00 151.4823 60.0012 32.0000 1.9550 1.9565 410.7717 411.1475 0.0570 -1.0000 -1.0000 1741964 1575015435.10 151.5124 60.0012 32.0000 1.9552 1.9567 410.8675 411.2432 0.0574 -1.0000 -1.0000 1742042 1575015435.20 151.5143 60.0012 32.0000 1.9540 1.9555 410.8586 411.2345 0.0574 -1.0000 -1.0000 1742479 1575015435.30 151.5143 60.0012 32.0000 1.9547 1.9561 410.7964 411.1724 0.0574 -1.0000 -1.0000 1742542 1575015435.40 151.5143 60.0012 32.0000 1.9530 1.9544 410.8286 411.2029 0.0572 -1.0000 -1.0000 1742620 1575015435.50 151.5143 60.0012 32.0000 1.9540 1.9555 410.9438 411.3193 0.0573 -1.0000 -1.0000 1742682 1575015435.60 151.5107 60.0012 32.0000 1.9533 1.9547 410.9539 411.3298 0.0574 -1.0000 -1.0000 1742745 1575015435.70 151.4936 60.0012 32.0000 1.9537 1.9552 410.9338 411.3095 0.0574 -1.0000 -1.0000 1743573 1575015435.80 151.4936 60.0012 32.0000 1.9543 1.9558 410.9383 411.3143 0.0574 -1.0000 -1.0000 1743651 1575015435.90 151.4936 60.0012 32.0000 1.9540 1.9555 410.8172 411.1935 0.0575 -1.0000 -1.0000 1743714 1575015436.00 151.4936 60.0012 32.0000 1.9544 1.9559 410.8035 411.1808 0.0576 -1.0000 -1.0000 1743776 1575015436.10 151.4936 60.0012 32.0000 1.9546 1.9561 410.7402 411.1178 0.0577 -1.0000 -1.0000 1743839 1575015436.20 151.4012 60.0012 32.0000 1.9549 1.9564 410.8014 411.1781 0.0575 -1.0000 -1.0000 1743901 1575015436.30 151.4012 60.0012 32.0000 1.9547 1.9562 410.7741 411.1509 0.0574 -1.0000 -1.0000 1743995 1575015436.40 151.4012 60.0012 32.0000 1.9536 1.9551 410.7230 411.0981 0.0574 -1.0000 -1.0000 1744057 1575015436.50 151.4012 60.0012 32.0000 1.9545 1.9560 410.7614 411.1377 0.0575 -1.0000 -1.0000 1744136 1575015436.60 151.4012 60.0012 32.0000 1.9542 1.9557 410.9174 411.2931 0.0574 -1.0000 -1.0000 1744198 1575015436.70 151.4373 60.0012 32.0000 1.9539 1.9554 410.8869 411.2627 0.0574 -1.0000 -1.0000 1744261 1575015436.80 151.4547 60.0012 32.0000 1.9540 1.9554 410.8712 411.2478 0.0575 -1.0000 -1.0000 1744339 1575015436.90 151.4547 60.0012 32.0000 1.9542 1.9557 410.8559 411.2325 0.0576 -1.0000 -1.0000 1744401 1575015437.00 151.4547 60.0012 32.0000 1.9538 1.9553 410.8899 411.2669 0.0575 -1.0000 -1.0000 1744464 1575015437.10 151.4547 60.0012 32.0000 1.9542 1.9557 410.8914 411.2687 0.0577 -1.0000 -1.0000 1744542 1575015437.20 151.4567 60.0012 32.0000 1.9543 1.9558 410.9133 411.2905 0.0576 -1.0000 -1.0000 1744604 1575015437.30 151.5046 60.0012 32.0000 1.9544 1.9559 410.7510 411.1276 0.0575 -1.0000 -1.0000 1744667 1575015437.40 151.5046 60.0012 32.0000 1.9548 1.9562 410.7876 411.1637 0.0575 -1.0000 -1.0000 1744745 1575015437.50 151.5046 60.0012 32.0000 1.9547 1.9561 410.7630 411.1386 0.0574 -1.0000 -1.0000 1744807 1575015437.60 151.5046 60.0012 32.0000 1.9545 1.9560 410.7382 411.1148 0.0575 -1.0000 -1.0000 1744870 1575015437.70 151.5046 60.0012 32.0000 1.9548 1.9563 410.8172 411.1940 0.0575 -1.0000 -1.0000 1744932 1575015437.80 151.4229 60.0012 32.0000 1.9542 1.9556 410.8582 411.2338 0.0573 -1.0000 -1.0000 1744995 1575015437.90 151.4229 60.0012 32.0000 1.9537 1.9552 410.7878 411.1631 0.0573 -1.0000 -1.0000 1745058 1575015438.00 151.4229 60.0012 32.0000 1.9536 1.9551 410.8147 411.1902 0.0573 -1.0000 -1.0000 1745136 1575015438.10 151.4229 60.0012 32.0000 1.9532 1.9547 410.7649 411.1402 0.0573 -1.0000 -1.0000 1745198 1575015438.20 151.4229 60.0012 32.0000 1.9540 1.9555 410.8567 411.2328 0.0575 -1.0000 -1.0000 1745261 1575015438.30 151.4229 60.0012 32.0000 1.9541 1.9556 410.7907 411.1655 0.0572 -1.0000 -1.0000 1745745 1575015438.40 151.4472 60.0012 32.0000 1.9548 1.9562 410.7771 411.1521 0.0573 -1.0000 -1.0000 1745807 1575015438.50 151.4472 60.0012 32.0000 1.9546 1.9561 410.7278 411.1033 0.0574 -1.0000 -1.0000 1745886 1575015438.60 151.4472 60.0012 32.0000 1.9548 1.9563 410.7027 411.0787 0.0574 -1.0000 -1.0000 1745948 1575015438.70 151.4472 60.0012 32.0000 1.9550 1.9565 410.7239 411.0999 0.0574 -1.0000 -1.0000 1746010 1575015438.80 151.4472 60.0012 32.0000 1.9540 1.9555 410.7910 411.1667 0.0574 -1.0000 -1.0000 1746089 1575015438.90 151.4717 60.0012 32.0000 1.9539 1.9554 410.9243 411.3012 0.0576 -1.0000 -1.0000 1746167 1575015439.00 151.5566 60.0012 32.0000 1.9531 1.9545 410.8947 411.2714 0.0575 -1.0000 -1.0000 1746229 1575015439.10 151.5566 60.0012 32.0000 1.9542 1.9556 410.8262 411.2027 0.0575 -1.0000 -1.0000 1746307 1575015439.20 151.5566 60.0012 32.0000 1.9541 1.9556 410.8623 411.2391 0.0576 -1.0000 -1.0000 1746370 1575015439.30 151.5566 60.0012 32.0000 1.9538 1.9553 410.8872 411.2643 0.0575 -1.0000 -1.0000 1746526 1575015439.40 151.5566 60.0012 32.0000 1.9542 1.9557 410.8165 411.1940 0.0578 -1.0000 -1.0000 1746761 1575015439.50 151.3958 60.0012 32.0000 1.9542 1.9557 410.7718 411.1492 0.0576 -1.0000 -1.0000 1746839 1575015439.60 151.3958 60.0012 32.0000 1.9545 1.9560 410.7308 411.1080 0.0576 -1.0000 -1.0000 1746901 1575015439.70 151.3958 60.0012 32.0000 1.9546 1.9560 410.7131 411.0891 0.0574 -1.0000 -1.0000 1746964 1575015439.80 151.3958 60.0012 32.0000 1.9545 1.9560 410.7336 411.1109 0.0576 -1.0000 -1.0000 1747026 1575015439.90 151.3958 60.0012 32.0000 1.9558 1.9573 410.8533 411.2310 0.0577 -1.0000 -1.0000 1747229 1575015440.00 151.4513 60.0014 32.0000 1.9546 1.9561 410.8551 411.2332 0.0578 -1.0000 -1.0000 1747292 1575015440.10 151.4660 60.0014 32.0000 1.9546 1.9561 410.9541 411.3327 0.0578 -1.0000 -1.0000 1747355 1575015440.20 151.4660 60.0014 32.0000 1.9540 1.9555 410.8816 411.2590 0.0575 -1.0000 -1.0000 1747417 1575015440.30 151.4660 60.0014 32.0000 1.9546 1.9561 410.9491 411.3260 0.0576 -1.0000 -1.0000 1747495 1575015440.40 151.4660 60.0014 32.0000 1.9541 1.9555 410.9699 411.3478 0.0576 -1.0000 -1.0000 1747776 1575015440.50 151.4660 60.0014 32.0000 1.9550 1.9564 410.8247 411.2016 0.0576 -1.0000 -1.0000 1747839 1575015440.60 151.6441 60.0014 32.0000 1.9549 1.9564 410.7806 411.1584 0.0577 -1.0000 -1.0000 1747901 1575015440.70 151.6441 60.0014 32.0000 1.9552 1.9567 410.8987 411.2761 0.0576 -1.0000 -1.0000 1747964 1575015440.80 151.6441 60.0014 32.0000 1.9559 1.9574 410.8053 411.1816 0.0575 -1.0000 -1.0000 1748042 1575015440.90 151.6441 60.0014 32.0000 1.9551 1.9566 410.7085 411.0855 0.0576 -1.0000 -1.0000 1748292 1575015441.00 151.6441 60.0014 32.0000 1.9549 1.9564 410.7669 411.1434 0.0575 -1.0000 -1.0000 1748354 1575015441.10 151.6279 60.0014 32.0000 1.9541 1.9555 410.8201 411.1970 0.0576 -1.0000 -1.0000 1748417 1575015441.20 151.5307 60.0014 32.0000 1.9542 1.9556 410.7418 411.1187 0.0575 -1.0000 -1.0000 1748479 1575015441.30 151.5307 60.0014 32.0000 1.9537 1.9552 410.8538 411.2300 0.0575 -1.0000 -1.0000 1748542 1575015441.40 151.5307 60.0014 32.0000 1.9540 1.9555 410.9012 411.2784 0.0576 -1.0000 -1.0000 1749261 1575015441.50 151.5307 60.0014 32.0000 1.9534 1.9549 410.9159 411.2927 0.0575 -1.0000 -1.0000 1749323 1575015441.60 151.5307 60.0014 32.0000 1.9545 1.9560 410.8759 411.2529 0.0576 -1.0000 -1.0000 1749386 1575015441.70 151.5307 60.0014 32.0000 1.9547 1.9561 410.9194 411.2966 0.0576 -1.0000 -1.0000 1749464 1575015441.80 151.5872 60.0014 32.0000 1.9548 1.9562 410.7862 411.1637 0.0577 -1.0000 -1.0000 1749526 1575015441.90 151.5872 60.0014 32.0000 1.9548 1.9563 410.8234 411.2016 0.0578 -1.0000 -1.0000 1749589 1575015442.00 151.5872 60.0014 32.0000 1.9549 1.9563 410.7954 411.1735 0.0577 -1.0000 -1.0000 1749667 1575015442.10 151.5872 60.0014 32.0000 1.9547 1.9562 410.8274 411.2039 0.0575 -1.0000 -1.0000 1749714 1575015442.20 151.5872 60.0014 32.0000 1.9543 1.9558 410.6718 411.0487 0.0576 -1.0000 -1.0000 1749792 1575015442.30 151.5872 60.0014 32.0000 1.9547 1.9562 410.7606 411.1369 0.0574 -1.0000 -1.0000 1749870 1575015442.40 151.4730 60.0014 32.0000 1.9544 1.9559 410.8257 411.2023 0.0576 -1.0000 -1.0000 1749932 1575015442.50 151.4730 60.0014 32.0000 1.9545 1.9560 410.7898 411.1671 0.0576 -1.0000 -1.0000 1750026 1575015442.60 151.4730 60.0014 32.0000 1.9545 1.9559 410.9787 411.3557 0.0575 -1.0000 -1.0000 1750073 1575015442.70 151.4730 60.0014 32.0000 1.9538 1.9553 410.9839 411.3602 0.0574 -1.0000 -1.0000 1750151 1575015442.80 151.4730 60.0014 32.0000 1.9544 1.9559 410.8632 411.2397 0.0575 -1.0000 -1.0000 1750214 1575015442.90 151.5078 60.0014 32.0000 1.9548 1.9562 410.8025 411.1789 0.0575 -1.0000 -1.0000 1750276 1575015443.00 151.5293 60.0014 32.0000 1.9551 1.9566 410.7668 411.1434 0.0575 -1.0000 -1.0000 1750339 1575015443.10 151.5293 60.0014 32.0000 1.9552 1.9567 410.7338 411.1104 0.0575 -1.0000 -1.0000 1750417 1575015443.20 151.5293 60.0014 32.0000 1.9549 1.9563 410.7289 411.1060 0.0576 -1.0000 -1.0000 1750479 1575015443.30 151.5293 60.0014 32.0000 1.9545 1.9560 410.8202 411.1980 0.0577 -1.0000 -1.0000 1750542 1575015443.40 151.5293 60.0014 32.0000 1.9541 1.9555 410.8591 411.2371 0.0577 -1.0000 -1.0000 1750604 1575015443.50 151.5293 60.0014 32.0000 1.9536 1.9551 410.8475 411.2247 0.0576 -1.0000 -1.0000 1750667 1575015443.60 151.5276 60.0014 32.0000 1.9534 1.9548 410.8706 411.2475 0.0575 -1.0000 -1.0000 1750729 1575015443.70 151.5276 60.0014 32.0000 1.9535 1.9550 410.8583 411.2347 0.0575 -1.0000 -1.0000 1750807 1575015443.80 151.5276 60.0014 32.0000 1.9544 1.9559 410.8834 411.2602 0.0575 -1.0000 -1.0000 1750870 1575015443.90 151.5276 60.0014 32.0000 1.9537 1.9552 410.9084 411.2848 0.0575 -1.0000 -1.0000 1750932 1575015444.00 151.5276 60.0014 32.0000 1.9544 1.9558 410.7575 411.1351 0.0577 -1.0000 -1.0000 1751229 1575015444.10 151.4911 60.0014 32.0000 1.9547 1.9562 410.7408 411.1189 0.0577 -1.0000 -1.0000 1751292 1575015444.20 151.4792 60.0014 32.0000 1.9542 1.9557 410.7757 411.1518 0.0575 -1.0000 -1.0000 1751355 1575015444.30 151.4792 60.0014 32.0000 1.9543 1.9558 410.7357 411.1130 0.0577 -1.0000 -1.0000 1751417 1575015444.40 151.4792 60.0014 32.0000 1.9541 1.9556 410.7445 411.1210 0.0574 -1.0000 -1.0000 1751479 1575015444.50 151.4792 60.0014 32.0000 1.9545 1.9559 410.8104 411.1863 0.0574 -1.0000 -1.0000 1751792 1575015444.60 151.4792 60.0014 32.0000 1.9546 1.9561 410.7723 411.1487 0.0575 -1.0000 -1.0000 1751839 1575015444.70 151.4042 60.0011 32.0000 1.9548 1.9563 410.8374 411.2135 0.0574 -1.0000 -1.0000 1751901 1575015444.80 151.4042 60.0011 32.0000 1.9538 1.9553 410.9119 411.2883 0.0575 -1.0000 -1.0000 1751979 1575015444.90 151.4042 60.0011 32.0000 1.9533 1.9548 410.9145 411.2915 0.0576 -1.0000 -1.0000 1752042 1575015445.00 151.4042 60.0011 32.0000 1.9537 1.9552 410.8915 411.2682 0.0575 -1.0000 -1.0000 1752276 1575015445.10 151.4042 60.0011 32.0000 1.9540 1.9554 410.8671 411.2431 0.0575 -1.0000 -1.0000 1752339 1575015445.20 151.4042 60.0011 32.0000 1.9545 1.9560 410.8786 411.2563 0.0577 -1.0000 -1.0000 1752401 1575015445.30 151.4826 60.0011 32.0000 1.9548 1.9563 410.9136 411.2915 0.0577 -1.0000 -1.0000 1752464 1575015445.40 151.4826 60.0011 32.0000 1.9547 1.9562 410.8839 411.2612 0.0576 -1.0000 -1.0000 1752542 1575015445.50 151.4826 60.0011 32.0000 1.9550 1.9564 410.8531 411.2302 0.0576 -1.0000 -1.0000 1752855 1575015445.60 151.4826 60.0011 32.0000 1.9544 1.9558 410.7569 411.1344 0.0576 -1.0000 -1.0000 1752917 1575015445.70 151.4826 60.0011 32.0000 1.9536 1.9551 410.8358 411.2126 0.0575 -1.0000 -1.0000 1752979 1575015445.80 151.5534 60.0011 32.0000 1.9546 1.9560 410.8152 411.1926 0.0577 -1.0000 -1.0000 1753042 1575015445.90 151.5699 60.0011 32.0000 1.9547 1.9562 410.8299 411.2070 0.0575 -1.0000 -1.0000 1753104 1575015446.00 151.5699 60.0011 32.0000 1.9538 1.9553 410.8718 411.2487 0.0576 -1.0000 -1.0000 1753761 1575015446.10 151.5699 60.0011 32.0000 1.9549 1.9564 410.8556 411.2326 0.0576 -1.0000 -1.0000 1753823 1575015446.20 151.5699 60.0011 32.0000 1.9541 1.9555 410.9454 411.3225 0.0576 -1.0000 -1.0000 1753886 1575015446.30 151.5699 60.0011 32.0000 1.9533 1.9548 410.9826 411.3610 0.0577 -1.0000 -1.0000 1753964 1575015446.40 151.5699 60.0011 32.0000 1.9539 1.9554 410.9183 411.2956 0.0576 -1.0000 -1.0000 1800043 1575015453.10 151.5939 60.0010 32.0000 1.9542 1.9557 410.9561 411.3323 0.0574 -1.0000 -1.0000 1800121 1575015453.20 151.5939 60.0010 32.0000 1.9549 1.9563 410.9361 411.3126 0.0574 -1.0000 -1.0000 1800512 1575015453.30 151.5939 60.0010 32.0000 1.9550 1.9564 410.9466 411.3228 0.0575 -1.0000 -1.0000 1800575 1575015453.40 151.5939 60.0010 32.0000 1.9548 1.9563 410.8348 411.2107 0.0574 -1.0000 -1.0000 1800653 1575015453.50 151.5820 60.0010 32.0000 1.9548 1.9563 410.8258 411.2011 0.0573 -1.0000 -1.0000 1800715 1575015453.60 151.4510 60.0010 32.0000 1.9549 1.9564 410.7319 411.1078 0.0574 -1.0000 -1.0000 1800778 1575015453.70 151.4510 60.0010 32.0000 1.9547 1.9561 410.6656 411.0412 0.0574 -1.0000 -1.0000 1801012 1575015453.80 151.4510 60.0010 32.0000 1.9538 1.9553 410.7706 411.1465 0.0574 -1.0000 -1.0000 1801075 1575015453.90 151.4510 60.0010 32.0000 1.9548 1.9563 410.8723 411.2474 0.0573 -1.0000 -1.0000 1801137 1575015454.00 151.4510 60.0010 32.0000 1.9539 1.9554 410.9136 411.2900 0.0575 -1.0000 -1.0000 1801215 1575015454.10 151.4515 60.0010 32.0000 1.9534 1.9549 410.9030 411.2800 0.0576 -1.0000 -1.0000 1801278 1575015454.20 151.4515 60.0010 32.0000 1.9539 1.9554 410.9519 411.3286 0.0575 -1.0000 -1.0000 1801512 1575015454.30 151.4515 60.0010 32.0000 1.9537 1.9552 410.8741 411.2505 0.0575 -1.0000 -1.0000 1801575 1575015454.40 151.4515 60.0010 32.0000 1.9542 1.9557 411.0004 411.3782 0.0576 -1.0000 -1.0000 1801637 1575015454.50 151.4515 60.0010 32.0000 1.9542 1.9556 410.9094 411.2867 0.0576 -1.0000 -1.0000 1801715 1575015454.60 151.4628 60.0010 32.0000 1.9547 1.9561 410.8021 411.1790 0.0575 -1.0000 -1.0000 1801778 1575015454.70 151.5517 60.0011 32.0000 1.9545 1.9560 410.8085 411.1844 0.0574 -1.0000 -1.0000 1802012 1575015454.80 151.5517 60.0011 32.0000 1.9536 1.9551 410.7392 411.1150 0.0574 -1.0000 -1.0000 1802090 1575015454.90 151.5517 60.0011 32.0000 1.9541 1.9556 410.8556 411.2313 0.0574 -1.0000 -1.0000 1802153 1575015455.00 151.5517 60.0011 32.0000 1.9538 1.9553 410.9516 411.3279 0.0575 -1.0000 -1.0000 1802215 1575015455.10 151.5517 60.0011 32.0000 1.9537 1.9551 410.8587 411.2342 0.0573 -1.0000 -1.0000 1802278 1575015455.20 151.4651 60.0011 32.0000 1.9542 1.9557 410.8717 411.2475 0.0574 -1.0000 -1.0000 1802356 1575015455.30 151.4651 60.0011 32.0000 1.9549 1.9564 410.8686 411.2449 0.0575 -1.0000 -1.0000 1802418 1575015455.40 151.4651 60.0011 32.0000 1.9543 1.9558 410.7679 411.1439 0.0574 -1.0000 -1.0000 1802496 1575015455.50 151.4651 60.0011 32.0000 1.9554 1.9569 410.8041 411.1805 0.0575 -1.0000 -1.0000 1802559 1575015455.60 151.4651 60.0011 32.0000 1.9549 1.9563 410.8082 411.1854 0.0576 -1.0000 -1.0000 1802621 1575015455.70 151.4651 60.0011 32.0000 1.9543 1.9558 410.7044 411.0805 0.0575 -1.0000 -1.0000 1802747 1575015455.80 151.5502 60.0011 32.0000 1.9545 1.9560 410.7571 411.1340 0.0576 -1.0000 -1.0000 1802809 1575015455.90 151.5526 60.0011 32.0000 1.9545 1.9560 410.7341 411.1101 0.0574 -1.0000 -1.0000 1802871 1575015456.00 151.5526 60.0011 32.0000 1.9542 1.9557 410.7834 411.1595 0.0575 -1.0000 -1.0000 1802950 1575015456.10 151.5526 60.0011 32.0000 1.9535 1.9549 410.9930 411.3698 0.0575 -1.0000 -1.0000 1803012 1575015456.20 151.5526 60.0011 32.0000 1.9537 1.9551 410.8671 411.2436 0.0575 -1.0000 -1.0000 1803075 1575015456.30 151.5319 60.0011 32.0000 1.9542 1.9557 410.9085 411.2857 0.0576 -1.0000 -1.0000 1803840 1575015456.40 151.4879 60.0011 32.0000 1.9542 1.9557 410.8759 411.2529 0.0575 -1.0000 -1.0000 1803903 1575015456.50 151.4879 60.0011 32.0000 1.9533 1.9548 410.8661 411.2409 0.0573 -1.0000 -1.0000 1803965 1575015456.60 151.4879 60.0011 32.0000 1.9531 1.9546 410.8522 411.2287 0.0575 -1.0000 -1.0000 1804028 1575015456.70 151.4879 60.0011 32.0000 1.9538 1.9553 410.8220 411.1990 0.0576 -1.0000 -1.0000 1804090 1575015456.80 151.4879 60.0011 32.0000 1.9545 1.9560 410.6615 411.0383 0.0576 -1.0000 -1.0000 1804168 1575015456.90 151.5168 60.0011 32.0000 1.9545 1.9560 410.7199 411.0979 0.0577 -1.0000 -1.0000 1804231 1575015457.00 151.5168 60.0011 32.0000 1.9549 1.9564 410.7835 411.1608 0.0576 -1.0000 -1.0000 1804293 1575015457.10 151.5168 60.0011 32.0000 1.9545 1.9559 410.8095 411.1860 0.0575 -1.0000 -1.0000 1804371 1575015457.20 151.5168 60.0011 32.0000 1.9536 1.9551 410.9107 411.2877 0.0575 -1.0000 -1.0000 1804434 1575015457.30 151.5168 60.0011 32.0000 1.9533 1.9548 410.8368 411.2139 0.0576 -1.0000 -1.0000 1804528 1575015457.40 151.4899 60.0011 32.0000 1.9528 1.9543 410.8285 411.2061 0.0576 -1.0000 -1.0000 1804606 1575015457.50 151.4684 60.0011 32.0000 1.9540 1.9555 410.9181 411.2956 0.0576 -1.0000 -1.0000 1804668 1575015457.60 151.4684 60.0011 32.0000 1.9536 1.9551 410.9094 411.2860 0.0575 -1.0000 -1.0000 1804731 1575015457.70 151.4684 60.0011 32.0000 1.9542 1.9556 410.9118 411.2895 0.0577 -1.0000 -1.0000 1804794 1575015457.80 151.4684 60.0011 32.0000 1.9537 1.9552 410.8517 411.2292 0.0577 -1.0000 -1.0000 1805028 1575015457.90 151.4684 60.0011 32.0000 1.9550 1.9564 410.7636 411.1417 0.0578 -1.0000 -1.0000 1805090 1575015458.00 151.4976 60.0011 32.0000 1.9549 1.9564 410.8506 411.2302 0.0579 -1.0000 -1.0000 1805153 1575015458.10 151.4976 60.0011 32.0000 1.9544 1.9559 410.8029 411.1810 0.0578 -1.0000 -1.0000 1805215 1575015458.20 151.4976 60.0011 32.0000 1.9550 1.9564 410.7217 411.1005 0.0578 -1.0000 -1.0000 1805278 1575015458.30 151.4976 60.0011 32.0000 1.9543 1.9558 410.9060 411.2838 0.0577 -1.0000 -1.0000 1805575 1575015458.40 151.4976 60.0011 32.0000 1.9545 1.9560 410.9494 411.3277 0.0578 -1.0000 -1.0000 1805637 1575015458.50 151.5590 60.0011 32.0000 1.9540 1.9555 410.9369 411.3142 0.0575 -1.0000 -1.0000 1805715 1575015458.60 151.5590 60.0011 32.0000 1.9548 1.9563 410.9631 411.3412 0.0577 -1.0000 -1.0000 1805778 1575015458.70 151.5590 60.0011 32.0000 1.9545 1.9560 410.8732 411.2508 0.0577 -1.0000 -1.0000 1805840 1575015458.80 151.5590 60.0011 32.0000 1.9540 1.9555 410.9150 411.2922 0.0575 -1.0000 -1.0000 1806075 1575015458.90 151.5590 60.0011 32.0000 1.9544 1.9559 410.8436 411.2218 0.0578 -1.0000 -1.0000 1806137 1575015459.00 151.5590 60.0011 32.0000 1.9544 1.9559 410.7942 411.1720 0.0577 -1.0000 -1.0000 1806200 1575015459.10 151.4538 60.0011 32.0000 1.9544 1.9559 410.7434 411.1204 0.0576 -1.0000 -1.0000 1806278 1575015459.20 151.4538 60.0011 32.0000 1.9536 1.9551 410.7435 411.1201 0.0576 -1.0000 -1.0000 1806340 1575015459.30 151.4538 60.0011 32.0000 1.9546 1.9560 410.7060 411.0831 0.0576 -1.0000 -1.0000 1806794 1575015459.40 151.4538 60.0011 32.0000 1.9549 1.9564 410.8461 411.2239 0.0577 -1.0000 -1.0000 1806871 1575015459.50 151.4538 60.0011 32.0000 1.9543 1.9557 410.8467 411.2241 0.0577 -1.0000 -1.0000 1806934 1575015459.60 151.4332 60.0010 32.0000 1.9542 1.9557 410.8298 411.2076 0.0577 -1.0000 -1.0000 1806996 1575015459.70 151.4194 60.0009 32.0000 1.9545 1.9560 410.9309 411.3084 0.0576 -1.0000 -1.0000 1807137 1575015459.80 151.4194 60.0009 32.0000 1.9540 1.9555 410.9351 411.3123 0.0576 -1.0000 -1.0000 1807262 1575015459.90 151.4194 60.0009 32.0000 1.9539 1.9553 410.9309 411.3089 0.0577 -1.0000 -1.0000 1807325 1575015460.00 151.4194 60.0009 32.0000 1.9535 1.9549 410.9283 411.3070 0.0578 -1.0000 -1.0000 1807403 1575015460.10 151.4194 60.0009 32.0000 1.9535 1.9550 410.8623 411.2414 0.0579 -1.0000 -1.0000 1807465 1575015460.20 151.4194 60.0009 32.0000 1.9552 1.9567 410.7859 411.1667 0.0583 -1.0000 -1.0000 1807528 1575015460.30 151.5542 60.0009 32.0000 1.9546 1.9561 410.8319 411.2107 0.0578 -1.0000 -1.0000 1807825 1575015460.40 151.5542 60.0009 32.0000 1.9550 1.9565 410.7315 411.1089 0.0576 -1.0000 -1.0000 1807887 1575015460.50 151.5542 60.0009 32.0000 1.9542 1.9557 410.8486 411.2263 0.0577 -1.0000 -1.0000 1807950 1575015460.60 151.5542 60.0009 32.0000 1.9544 1.9559 410.8756 411.2547 0.0579 -1.0000 -1.0000 1808028 1575015460.70 151.5542 60.0009 32.0000 1.9541 1.9556 410.8713 411.2493 0.0577 -1.0000 -1.0000 1808090 1575015460.80 151.5351 60.0009 32.0000 1.9540 1.9555 410.8924 411.2707 0.0578 -1.0000 -1.0000 1808153 1575015460.90 151.5226 60.0009 32.0000 1.9536 1.9551 410.9866 411.3654 0.0578 -1.0000 -1.0000 1808215 1575015461.00 151.5226 60.0009 32.0000 1.9539 1.9554 410.9396 411.3165 0.0576 -1.0000 -1.0000 1808278 1575015461.10 151.5226 60.0009 32.0000 1.9547 1.9562 410.9244 411.3018 0.0576 -1.0000 -1.0000 1808356 1575015461.20 151.5226 60.0009 32.0000 1.9549 1.9563 410.9172 411.2959 0.0578 -1.0000 -1.0000 1808418 1575015461.30 151.5226 60.0009 32.0000 1.9551 1.9565 410.8222 411.1997 0.0576 -1.0000 -1.0000 1808481 1575015461.40 151.4561 60.0009 32.0000 1.9546 1.9561 410.7534 411.1301 0.0575 -1.0000 -1.0000 1809075 1575015461.50 151.4561 60.0009 32.0000 1.9545 1.9560 410.7612 411.1391 0.0577 -1.0000 -1.0000 1809137 1575015461.60 151.4561 60.0009 32.0000 1.9545 1.9559 410.7919 411.1686 0.0575 -1.0000 -1.0000 1809200 1575015461.70 151.4561 60.0009 32.0000 1.9539 1.9554 410.7760 411.1529 0.0576 -1.0000 -1.0000 1809262 1575015461.80 151.4561 60.0009 32.0000 1.9536 1.9551 410.7954 411.1735 0.0578 -1.0000 -1.0000 1809325 1575015461.90 151.5497 60.0009 32.0000 1.9537 1.9552 410.9813 411.3592 0.0577 -1.0000 -1.0000 1809559 1575015462.00 151.5552 60.0009 32.0000 1.9545 1.9560 410.9763 411.3543 0.0577 -1.0000 -1.0000 1809637 1575015462.10 151.5552 60.0009 32.0000 1.9537 1.9552 410.9671 411.3453 0.0577 -1.0000 -1.0000 1809700 1575015462.20 151.5552 60.0009 32.0000 1.9544 1.9559 410.8687 411.2468 0.0577 -1.0000 -1.0000 1809793 1575015462.30 151.5552 60.0009 32.0000 1.9549 1.9564 410.7969 411.1749 0.0578 -1.0000 -1.0000 1809856 1575015462.40 151.5272 60.0009 32.0000 1.9545 1.9559 410.7127 411.0908 0.0577 -1.0000 -1.0000 1809918 1575015462.50 151.4501 60.0009 32.0000 1.9547 1.9562 410.7383 411.1155 0.0577 -1.0000 -1.0000 1809996 1575015462.60 151.4501 60.0009 32.0000 1.9545 1.9560 410.8271 411.2053 0.0578 -1.0000 -1.0000 1810106 1575015462.70 151.4501 60.0009 32.0000 1.9547 1.9561 410.8288 411.2054 0.0575 -1.0000 -1.0000 1810168 1575015462.80 151.4501 60.0009 32.0000 1.9541 1.9556 410.8509 411.2282 0.0576 -1.0000 -1.0000 1810246 1575015462.90 151.4501 60.0009 32.0000 1.9541 1.9556 410.7887 411.1658 0.0576 -1.0000 -1.0000 1810309 1575015463.00 151.5526 60.0009 32.0000 1.9549 1.9564 410.8685 411.2455 0.0576 -1.0000 -1.0000 1810371 1575015463.10 151.5526 60.0009 32.0000 1.9544 1.9559 411.0171 411.3944 0.0577 -1.0000 -1.0000 1810450 1575015463.20 151.5526 60.0009 32.0000 1.9538 1.9552 410.9313 411.3098 0.0578 -1.0000 -1.0000 1810512 1575015463.30 151.5526 60.0009 32.0000 1.9538 1.9552 410.9578 411.3350 0.0577 -1.0000 -1.0000 1810575 1575015463.40 151.5526 60.0009 32.0000 1.9536 1.9551 410.9557 411.3342 0.0577 -1.0000 -1.0000 1810637 1575015463.50 151.4752 60.0009 32.0000 1.9546 1.9561 410.8819 411.2592 0.0576 -1.0000 -1.0000 1810700 1575015463.60 151.4184 60.0009 32.0000 1.9544 1.9559 410.7552 411.1330 0.0577 -1.0000 -1.0000 1810762 1575015463.70 151.4184 60.0009 32.0000 1.9536 1.9551 410.7927 411.1699 0.0576 -1.0000 -1.0000 1810840 1575015463.80 151.4184 60.0009 32.0000 1.9544 1.9559 410.7565 411.1336 0.0576 -1.0000 -1.0000 1810903 1575015463.90 151.4184 60.0009 32.0000 1.9539 1.9553 410.8259 411.2039 0.0577 -1.0000 -1.0000 1811090 1575015464.00 151.4184 60.0009 32.0000 1.9544 1.9559 410.9906 411.3687 0.0577 -1.0000 -1.0000 1811168 1575015464.10 151.4379 60.0009 32.0000 1.9545 1.9560 411.0061 411.3839 0.0576 -1.0000 -1.0000 1811231 1575015464.20 151.4379 60.0009 32.0000 1.9537 1.9552 410.9855 411.3631 0.0576 -1.0000 -1.0000 1811294 1575015464.30 151.4379 60.0009 32.0000 1.9542 1.9556 410.9677 411.3435 0.0575 -1.0000 -1.0000 1811371 1575015464.40 151.4379 60.0009 32.0000 1.9538 1.9553 411.0364 411.4136 0.0576 -1.0000 -1.0000 1811559 1575015464.50 151.4379 60.0009 32.0000 1.9544 1.9559 410.9663 411.3424 0.0574 -1.0000 -1.0000 1811637 1575015464.60 151.4560 60.0008 32.0000 1.9544 1.9558 410.9451 411.3217 0.0576 -1.0000 -1.0000 1811700 1575015464.70 151.4886 60.0007 32.0000 1.9547 1.9561 410.9154 411.2924 0.0575 -1.0000 -1.0000 1811762 1575015464.80 151.4886 60.0007 32.0000 1.9544 1.9559 410.7782 411.1556 0.0577 -1.0000 -1.0000 1811825 1575015464.90 151.4886 60.0007 32.0000 1.9541 1.9556 410.7486 411.1272 0.0578 -1.0000 -1.0000 1811887 1575015465.00 151.4886 60.0007 32.0000 1.9540 1.9555 410.7556 411.1346 0.0579 -1.0000 -1.0000 1812325 1575015465.10 151.4886 60.0007 32.0000 1.9540 1.9555 410.9086 411.2871 0.0578 -1.0000 -1.0000 1812387 1575015465.20 151.5365 60.0007 32.0000 1.9529 1.9543 410.8648 411.2427 0.0577 -1.0000 -1.0000 1812450 1575015465.30 151.5374 60.0007 32.0000 1.9535 1.9550 410.9915 411.3695 0.0577 -1.0000 -1.0000 1812512 1575015465.40 151.5374 60.0007 32.0000 1.9540 1.9554 411.0818 411.4594 0.0576 -1.0000 -1.0000 1812590 1575015465.50 151.5374 60.0007 32.0000 1.9538 1.9553 411.1025 411.4803 0.0577 -1.0000 -1.0000 1812809 1575015465.60 151.5374 60.0007 32.0000 1.9539 1.9554 411.0602 411.4394 0.0580 -1.0000 -1.0000 1812871 1575015465.70 151.5216 60.0007 32.0000 1.9542 1.9557 411.0386 411.4175 0.0578 -1.0000 -1.0000 1812965 1575015465.80 151.4935 60.0007 32.0000 1.9543 1.9558 410.8748 411.2533 0.0578 -1.0000 -1.0000 1813028 1575015465.90 151.4935 60.0007 32.0000 1.9542 1.9556 410.8793 411.2572 0.0577 -1.0000 -1.0000 1813090 1575015466.00 151.4935 60.0007 32.0000 1.9542 1.9557 410.8496 411.2286 0.0578 -1.0000 -1.0000 1813528 1575015466.10 151.4935 60.0007 32.0000 1.9539 1.9554 410.8033 411.1812 0.0578 -1.0000 -1.0000 1813590 1575015466.20 151.4935 60.0007 32.0000 1.9541 1.9555 410.8345 411.2129 0.0577 -1.0000 -1.0000 1813653 1575015466.30 151.4691 60.0007 32.0000 1.9539 1.9554 410.7720 411.1494 0.0577 -1.0000 -1.0000 1813731 1575015466.40 151.4691 60.0007 32.0000 1.9537 1.9551 410.7664 411.1446 0.0577 -1.0000 -1.0000 1813793 1575015466.50 151.4691 60.0007 32.0000 1.9540 1.9555 410.8342 411.2126 0.0578 -1.0000 -1.0000 1814559 1575015466.60 151.4691 60.0007 32.0000 1.9545 1.9559 410.9157 411.2928 0.0576 -1.0000 -1.0000 1814621 1575015466.70 151.4691 60.0007 32.0000 1.9535 1.9550 410.8153 411.1927 0.0576 -1.0000 -1.0000 1814684 1575015466.80 151.4691 60.0007 32.0000 1.9527 1.9542 410.8772 411.2553 0.0577 -1.0000 -1.0000 1814747 1575015466.90 151.4652 60.0007 32.0000 1.9538 1.9552 410.9432 411.3216 0.0577 -1.0000 -1.0000 1814825 1575015467.00 151.4428 60.0007 32.0000 1.9528 1.9542 411.0440 411.4214 0.0576 -1.0000 -1.0000 1814887 1575015467.10 151.4428 60.0007 32.0000 1.9536 1.9551 410.9769 411.3567 0.0580 -1.0000 -1.0000 1814950 1575015467.20 151.4428 60.0007 32.0000 1.9533 1.9547 411.0092 411.3884 0.0579 -1.0000 -1.0000 1815012 1575015467.30 151.4428 60.0007 32.0000 1.9553 1.9568 410.8442 411.2228 0.0578 -1.0000 -1.0000 1815075 1575015467.40 151.4428 60.0007 32.0000 1.9559 1.9574 410.8292 411.2069 0.0576 -1.0000 -1.0000 1815153 1575015467.50 151.4605 60.0007 32.0000 1.9551 1.9566 410.8919 411.2688 0.0576 -1.0000 -1.0000 1815215 1575015467.60 151.4605 60.0007 32.0000 1.9549 1.9563 410.8086 411.1858 0.0576 -1.0000 -1.0000 1815278 1575015467.70 151.4605 60.0007 32.0000 1.9545 1.9560 410.7805 411.1586 0.0578 -1.0000 -1.0000 1815356 1575015467.80 151.4605 60.0007 32.0000 1.9544 1.9559 410.8012 411.1791 0.0577 -1.0000 -1.0000 1815418 1575015467.90 151.4605 60.0007 32.0000 1.9541 1.9556 410.8310 411.2082 0.0576 -1.0000 -1.0000 1815481 1575015468.00 151.4761 60.0007 32.0000 1.9546 1.9561 410.8911 411.2687 0.0577 -1.0000 -1.0000 1815543 1575015468.10 151.5119 60.0007 32.0000 1.9539 1.9554 410.9742 411.3521 0.0577 -1.0000 -1.0000 1815606 1575015468.20 151.5547 60.0007 32.0000 1.9546 1.9560 410.9948 411.3728 0.0577 -1.0000 -1.0000 1815668 1575015468.30 151.5547 60.0007 32.0000 1.9540 1.9555 410.9148 411.2932 0.0577 -1.0000 -1.0000 1815746 1575015468.40 151.5547 60.0007 32.0000 1.9545 1.9560 410.9475 411.3250 0.0576 -1.0000 -1.0000 1815809 1575015468.50 151.5547 60.0007 32.0000 1.9549 1.9564 410.9034 411.2808 0.0576 -1.0000 -1.0000 1816575 1575015468.60 151.5547 60.0007 32.0000 1.9545 1.9560 410.8918 411.2696 0.0576 -1.0000 -1.0000 1816637 1575015468.70 151.5547 60.0007 32.0000 1.9546 1.9561 410.8454 411.2230 0.0578 -1.0000 -1.0000 1816700 1575015468.80 151.5547 60.0007 32.0000 1.9550 1.9565 410.7753 411.1535 0.0577 -1.0000 -1.0000 1816762 1575015468.90 151.5547 60.0007 32.0000 1.9543 1.9557 410.7983 411.1761 0.0576 -1.0000 -1.0000 1816825 1575015469.00 151.5547 60.0007 32.0000 1.9551 1.9566 410.7774 411.1549 0.0577 -1.0000 -1.0000 1816887 1575015469.10 151.5547 60.0007 32.0000 1.9550 1.9565 410.8851 411.2634 0.0578 -1.0000 -1.0000 1816965 1575015469.20 151.4339 60.0007 32.0000 1.9541 1.9556 411.0005 411.3778 0.0576 -1.0000 -1.0000 1817028 1575015469.30 151.4339 60.0007 32.0000 1.9537 1.9552 410.9938 411.3722 0.0578 -1.0000 -1.0000 1817090 1575015469.40 151.4339 60.0007 32.0000 1.9538 1.9553 411.0169 411.3961 0.0579 -1.0000 -1.0000 1817168 1575015469.50 151.4339 60.0007 32.0000 1.9548 1.9563 410.8342 411.2124 0.0578 -1.0000 -1.0000 1817246 1575015469.60 151.4339 60.0007 32.0000 1.9547 1.9562 410.8922 411.2711 0.0578 -1.0000 -1.0000 1817590 1575015469.70 151.4339 60.0007 32.0000 1.9545 1.9560 410.8490 411.2271 0.0577 -1.0000 -1.0000 1817668 1575015469.80 151.4117 60.0010 32.0000 1.9548 1.9563 410.7148 411.0932 0.0578 -1.0000 -1.0000 1817731 1575015469.90 151.4117 60.0010 32.0000 1.9546 1.9561 410.8751 411.2530 0.0577 -1.0000 -1.0000 1817793 1575015470.00 151.4117 60.0010 32.0000 1.9547 1.9562 410.8917 411.2697 0.0577 -1.0000 -1.0000 1817871 1575015470.10 151.4074 60.0010 32.0000 1.9541 1.9556 410.8600 411.2384 0.0578 -1.0000 -1.0000 1817934 1575015470.20 151.4074 60.0010 32.0000 1.9543 1.9557 410.8520 411.2303 0.0577 -1.0000 -1.0000 1817996 1575015470.30 151.4074 60.0010 32.0000 1.9538 1.9552 410.9536 411.3315 0.0577 -1.0000 -1.0000 1818075 1575015470.40 151.4074 60.0010 32.0000 1.9537 1.9552 410.9024 411.2807 0.0577 -1.0000 -1.0000 1818137 1575015470.50 151.4074 60.0010 32.0000 1.9544 1.9559 410.9762 411.3542 0.0577 -1.0000 -1.0000 1818200 1575015470.60 151.4074 60.0010 32.0000 1.9540 1.9555 410.8599 411.2374 0.0576 -1.0000 -1.0000 1818278 1575015470.70 151.4074 60.0010 32.0000 1.9545 1.9560 410.8308 411.2099 0.0579 -1.0000 -1.0000 1818340 1575015470.80 151.4074 60.0010 32.0000 1.9546 1.9561 410.8087 411.1884 0.0580 -1.0000 -1.0000 1818418 1575015470.90 151.4074 60.0010 32.0000 1.9547 1.9562 410.7910 411.1701 0.0579 -1.0000 -1.0000 1818481 1575015471.00 151.5236 60.0010 32.0000 1.9545 1.9559 410.8066 411.1855 0.0579 -1.0000 -1.0000 1818544 1575015471.10 151.5236 60.0010 32.0000 1.9551 1.9566 410.8464 411.2253 0.0578 -1.0000 -1.0000 1818621 1575015471.20 151.5236 60.0010 32.0000 1.9544 1.9559 410.8777 411.2559 0.0578 -1.0000 -1.0000 1818684 1575015471.30 151.5236 60.0010 32.0000 1.9542 1.9557 410.9164 411.2954 0.0578 -1.0000 -1.0000 1818747 1575015471.40 151.5236 60.0010 32.0000 1.9539 1.9554 410.9045 411.2832 0.0578 -1.0000 -1.0000 1818825 1575015471.50 151.4994 60.0010 32.0000 1.9540 1.9555 410.9823 411.3615 0.0579 -1.0000 -1.0000 1818887 1575015471.60 151.5209 60.0010 32.0000 1.9540 1.9555 410.9276 411.3067 0.0579 -1.0000 -1.0000 1818950 1575015471.70 151.5209 60.0010 32.0000 1.9533 1.9548 410.9729 411.3521 0.0578 -1.0000 -1.0000 1819012 1575015471.80 151.5209 60.0010 32.0000 1.9536 1.9550 410.7919 411.1714 0.0580 -1.0000 -1.0000 1819075 1575015471.90 151.5209 60.0010 32.0000 1.9541 1.9556 410.8816 411.2613 0.0579 -1.0000 -1.0000 1819137 1575015472.00 151.5209 60.0010 32.0000 1.9541 1.9555 410.8687 411.2466 0.0578 -1.0000 -1.0000 1819215 1575015472.10 151.5209 60.0010 32.0000 1.9543 1.9558 410.7803 411.1581 0.0577 -1.0000 -1.0000 1819294 1575015472.20 151.4044 60.0010 32.0000 1.9546 1.9561 410.7055 411.0836 0.0579 -1.0000 -1.0000 1819356 1575015472.30 151.4044 60.0010 32.0000 1.9539 1.9554 410.7815 411.1610 0.0579 -1.0000 -1.0000 1819434 1575015472.40 151.4044 60.0010 32.0000 1.9542 1.9557 410.7919 411.1696 0.0577 -1.0000 -1.0000 1819496 1575015472.50 151.4044 60.0010 32.0000 1.9538 1.9553 410.8490 411.2281 0.0579 -1.0000 -1.0000 1819559 1575015472.60 151.4044 60.0010 32.0000 1.9541 1.9555 410.7983 411.1771 0.0578 -1.0000 -1.0000 1820044 1575015472.70 151.4358 60.0010 32.0000 1.9536 1.9551 410.8292 411.2077 0.0578 -1.0000 -1.0000 1820106 1575015472.80 151.4567 60.0010 32.0000 1.9543 1.9558 410.9269 411.3066 0.0580 -1.0000 -1.0000 1820184 1575015472.90 151.4567 60.0010 32.0000 1.9540 1.9555 410.9607 411.3402 0.0579 -1.0000 -1.0000 1820247 1575015473.00 151.4567 60.0010 32.0000 1.9540 1.9555 410.9538 411.3320 0.0577 -1.0000 -1.0000 1820309 1575015473.10 151.4567 60.0010 32.0000 1.9536 1.9550 410.8721 411.2507 0.0578 -1.0000 -1.0000 1820387 1575015473.20 151.4567 60.0010 32.0000 1.9536 1.9551 410.8822 411.2611 0.0579 -1.0000 -1.0000 1820559 1575015473.30 151.4914 60.0010 32.0000 1.9544 1.9558 410.8821 411.2621 0.0580 -1.0000 -1.0000 1820621 1575015473.40 151.4928 60.0010 32.0000 1.9544 1.9559 410.8077 411.1873 0.0580 -1.0000 -1.0000 1820700 1575015473.50 151.4928 60.0010 32.0000 1.9544 1.9559 410.8239 411.2028 0.0578 -1.0000 -1.0000 1820762 1575015473.60 151.4928 60.0010 32.0000 1.9550 1.9564 410.7961 411.1754 0.0579 -1.0000 -1.0000 1820825 1575015473.70 151.4928 60.0010 32.0000 1.9544 1.9559 410.8676 411.2468 0.0580 -1.0000 -1.0000 1821059 1575015473.80 151.4925 60.0010 32.0000 1.9543 1.9558 410.8762 411.2559 0.0580 -1.0000 -1.0000 1821121 1575015473.90 151.4791 60.0010 32.0000 1.9546 1.9560 410.8856 411.2655 0.0581 -1.0000 -1.0000 1821184 1575015474.00 151.4791 60.0010 32.0000 1.9540 1.9555 410.9922 411.3733 0.0582 -1.0000 -1.0000 1821247 1575015474.10 151.4791 60.0010 32.0000 1.9535 1.9550 411.0188 411.3995 0.0581 -1.0000 -1.0000 1821325 1575015474.20 151.4791 60.0010 32.0000 1.9534 1.9549 411.0005 411.3809 0.0581 -1.0000 -1.0000 1821590 1575015474.30 151.4791 60.0010 32.0000 1.9539 1.9554 410.8717 411.2520 0.0581 -1.0000 -1.0000 1821668 1575015474.40 151.4133 60.0010 32.0000 1.9542 1.9557 410.9068 411.2864 0.0579 -1.0000 -1.0000 1821731 1575015474.50 151.4133 60.0010 32.0000 1.9543 1.9558 410.8081 411.1873 0.0580 -1.0000 -1.0000 1821809 1575015474.60 151.4133 60.0010 32.0000 1.9540 1.9555 410.8797 411.2597 0.0580 -1.0000 -1.0000 1821871 1575015474.70 151.4133 60.0010 32.0000 1.9548 1.9563 410.8947 411.2737 0.0578 -1.0000 -1.0000 1822621 1575015474.80 151.4133 60.0010 32.0000 1.9542 1.9557 410.7491 411.1289 0.0580 -1.0000 -1.0000 1822684 1575015474.90 151.4153 60.0009 32.0000 1.9544 1.9559 410.8045 411.1837 0.0578 -1.0000 -1.0000 1822747 1575015475.00 151.4169 60.0007 32.0000 1.9547 1.9562 410.8009 411.1794 0.0578 -1.0000 -1.0000 1822809 1575015475.10 151.4169 60.0007 32.0000 1.9534 1.9548 411.0270 411.4051 0.0577 -1.0000 -1.0000 1822887 1575015475.20 151.4169 60.0007 32.0000 1.9529 1.9544 411.0033 411.3818 0.0579 -1.0000 -1.0000 1822950 1575015475.30 151.4169 60.0007 32.0000 1.9532 1.9547 411.0037 411.3823 0.0578 -1.0000 -1.0000 1823215 1575015475.40 151.4169 60.0007 32.0000 1.9537 1.9552 410.9747 411.3541 0.0579 -1.0000 -1.0000 1823278 1575015475.50 151.5261 60.0007 32.0000 1.9552 1.9566 411.0044 411.3836 0.0579 -1.0000 -1.0000 1823340 1575015475.60 151.5261 60.0007 32.0000 1.9545 1.9560 410.9707 411.3499 0.0579 -1.0000 -1.0000 1823403 1575015475.70 151.5261 60.0007 32.0000 1.9535 1.9550 410.8847 411.2642 0.0579 -1.0000 -1.0000 1823481 1575015475.80 151.5261 60.0007 32.0000 1.9547 1.9562 410.8024 411.1812 0.0579 -1.0000 -1.0000 1823543 1575015475.90 151.5261 60.0007 32.0000 1.9546 1.9561 410.8308 411.2094 0.0578 -1.0000 -1.0000 1823606 1575015476.00 151.5261 60.0007 32.0000 1.9545 1.9560 410.8019 411.1816 0.0580 -1.0000 -1.0000 1823684 1575015476.10 151.5276 60.0007 32.0000 1.9545 1.9560 410.8240 411.2037 0.0580 -1.0000 -1.0000 1823746 1575015476.20 151.5276 60.0007 32.0000 1.9541 1.9556 410.9838 411.3638 0.0580 -1.0000 -1.0000 1823809 1575015476.30 151.5643 60.0007 32.0000 1.9544 1.9559 411.0560 411.4349 0.0579 -1.0000 -1.0000 1823887 1575015476.40 151.5643 60.0007 32.0000 1.9545 1.9560 411.0680 411.4480 0.0580 -1.0000 -1.0000 1823950 1575015476.50 151.5643 60.0007 32.0000 1.9548 1.9563 411.1160 411.4952 0.0579 -1.0000 -1.0000 1824012 1575015476.60 151.5643 60.0007 32.0000 1.9538 1.9553 410.9450 411.3250 0.0580 -1.0000 -1.0000 1824075 1575015476.70 151.5643 60.0007 32.0000 1.9542 1.9557 410.9347 411.3144 0.0579 -1.0000 -1.0000 1824137 1575015476.80 151.5643 60.0007 32.0000 1.9536 1.9551 410.9200 411.2999 0.0579 -1.0000 -1.0000 1824340 1575015476.90 151.5643 60.0007 32.0000 1.9539 1.9553 410.9375 411.3160 0.0578 -1.0000 -1.0000 1824403 1575015477.00 151.5643 60.0007 32.0000 1.9556 1.9571 410.8699 411.2498 0.0580 -1.0000 -1.0000 1824465 1575015477.10 151.5643 60.0007 32.0000 1.9550 1.9565 410.8986 411.2772 0.0578 -1.0000 -1.0000 1824528 1575015477.20 151.4258 60.0007 32.0000 1.9549 1.9564 410.7963 411.1748 0.0579 -1.0000 -1.0000 1824590 1575015477.30 151.4258 60.0007 32.0000 1.9538 1.9553 410.9114 411.2905 0.0579 -1.0000 -1.0000 1825075 1575015477.40 151.4258 60.0007 32.0000 1.9539 1.9554 411.0638 411.4425 0.0578 -1.0000 -1.0000 1825153 1575015477.50 151.4258 60.0007 32.0000 1.9542 1.9557 410.9932 411.3730 0.0580 -1.0000 -1.0000 1825215 1575015477.60 151.4258 60.0007 32.0000 1.9532 1.9547 410.9791 411.3586 0.0579 -1.0000 -1.0000 1825278 1575015477.70 151.4258 60.0007 32.0000 1.9541 1.9556 410.9462 411.3250 0.0578 -1.0000 -1.0000 1825403 1575015477.80 151.5866 60.0007 32.0000 1.9543 1.9558 411.0266 411.4053 0.0578 -1.0000 -1.0000 1825465 1575015477.90 151.5866 60.0007 32.0000 1.9543 1.9558 411.0115 411.3910 0.0580 -1.0000 -1.0000 1825528 1575015478.00 151.5866 60.0007 32.0000 1.9544 1.9559 410.8751 411.2547 0.0579 -1.0000 -1.0000 1825606 1575015478.10 151.5866 60.0007 32.0000 1.9550 1.9565 410.8305 411.2092 0.0578 -1.0000 -1.0000 1825668 1575015478.20 151.5866 60.0007 32.0000 1.9546 1.9561 410.8024 411.1807 0.0578 -1.0000 -1.0000 1825731 1575015478.30 151.4759 60.0007 32.0000 1.9545 1.9560 410.8147 411.1931 0.0578 -1.0000 -1.0000 1825809 1575015478.40 151.4235 60.0007 32.0000 1.9545 1.9560 410.9340 411.3128 0.0579 -1.0000 -1.0000 1825871 1575015478.50 151.4235 60.0007 32.0000 1.9537 1.9552 411.0230 411.4021 0.0579 -1.0000 -1.0000 1825934 1575015478.60 151.4235 60.0007 32.0000 1.9541 1.9556 411.0594 411.4382 0.0579 -1.0000 -1.0000 1825996 1575015478.70 151.4235 60.0007 32.0000 1.9533 1.9548 410.9414 411.3204 0.0578 -1.0000 -1.0000 1826059 1575015478.80 151.4235 60.0007 32.0000 1.9547 1.9561 410.9929 411.3715 0.0578 -1.0000 -1.0000 1826137 1575015478.90 151.5424 60.0007 32.0000 1.9545 1.9560 410.9898 411.3686 0.0578 -1.0000 -1.0000 1826200 1575015479.00 151.5424 60.0007 32.0000 1.9546 1.9561 410.9505 411.3296 0.0579 -1.0000 -1.0000 1826262 1575015479.10 151.5424 60.0007 32.0000 1.9552 1.9567 410.8837 411.2632 0.0580 -1.0000 -1.0000 1826418 1575015479.20 151.5424 60.0007 32.0000 1.9547 1.9562 410.8376 411.2168 0.0579 -1.0000 -1.0000 1826496 1575015479.30 151.5424 60.0007 32.0000 1.9556 1.9570 410.8499 411.2286 0.0578 -1.0000 -1.0000 1826559 1575015479.40 151.5354 60.0007 32.0000 1.9548 1.9563 410.8736 411.2519 0.0578 -1.0000 -1.0000 1826637 1575015479.50 151.4452 60.0007 32.0000 1.9551 1.9566 410.7761 411.1548 0.0578 -1.0000 -1.0000 1826700 1575015479.60 151.4452 60.0007 32.0000 1.9534 1.9548 410.9609 411.3394 0.0579 -1.0000 -1.0000 1826762 1575015479.70 151.4452 60.0007 32.0000 1.9538 1.9553 410.9240 411.3029 0.0578 -1.0000 -1.0000 1826840 1575015479.80 151.4452 60.0007 32.0000 1.9539 1.9554 411.0124 411.3926 0.0580 -1.0000 -1.0000 1826903 1575015479.90 151.4452 60.0007 32.0000 1.9545 1.9560 410.9967 411.3763 0.0579 -1.0000 -1.0000 1827575 1575015480.00 151.5373 60.0013 32.0000 1.9542 1.9557 411.0070 411.3869 0.0580 -1.0000 -1.0000 1827653 1575015480.10 151.5389 60.0013 32.0000 1.9542 1.9557 410.9193 411.2985 0.0580 -1.0000 -1.0000 1827700 1575015480.20 151.5389 60.0013 32.0000 1.9540 1.9555 410.8947 411.2753 0.0581 -1.0000 -1.0000 1827762 1575015480.30 151.5389 60.0013 32.0000 1.9554 1.9569 410.8525 411.2316 0.0578 -1.0000 -1.0000 1827840 1575015480.40 151.5389 60.0013 32.0000 1.9543 1.9558 410.8759 411.2552 0.0579 -1.0000 -1.0000 1827903 1575015480.50 151.5334 60.0013 32.0000 1.9553 1.9568 410.8036 411.1820 0.0578 -1.0000 -1.0000 1827981 1575015480.60 151.5183 60.0013 32.0000 1.9535 1.9550 410.7842 411.1623 0.0577 -1.0000 -1.0000 1828043 1575015480.70 151.5183 60.0013 32.0000 1.9537 1.9552 411.0197 411.3987 0.0579 -1.0000 -1.0000 1828106 1575015480.80 151.5183 60.0013 32.0000 1.9541 1.9556 410.9867 411.3656 0.0578 -1.0000 -1.0000 1828184 1575015480.90 151.5183 60.0013 32.0000 1.9545 1.9560 410.9230 411.3011 0.0577 -1.0000 -1.0000 1828309 1575015481.00 151.5183 60.0013 32.0000 1.9540 1.9554 410.9218 411.3009 0.0579 -1.0000 -1.0000 1828371 1575015481.10 151.5188 60.0013 32.0000 1.9540 1.9555 410.8473 411.2246 0.0576 -1.0000 -1.0000 1828434 1575015481.20 151.5207 60.0013 32.0000 1.9541 1.9555 410.8216 411.1991 0.0577 -1.0000 -1.0000 1828496 1575015481.30 151.5207 60.0013 32.0000 1.9543 1.9558 410.7522 411.1303 0.0577 -1.0000 -1.0000 1828559 1575015481.40 151.5207 60.0013 32.0000 1.9546 1.9560 410.8582 411.2351 0.0575 -1.0000 -1.0000 1829309 1575015481.50 151.5207 60.0013 32.0000 1.9549 1.9564 410.8681 411.2455 0.0577 -1.0000 -1.0000 1829371 1575015481.60 151.5207 60.0013 32.0000 1.9544 1.9558 410.8377 411.2149 0.0576 -1.0000 -1.0000 1829434 1575015481.70 151.5207 60.0013 32.0000 1.9541 1.9556 410.8607 411.2375 0.0575 -1.0000 -1.0000 1829496 1575015481.80 151.5207 60.0013 32.0000 1.9541 1.9556 410.9402 411.3167 0.0575 -1.0000 -1.0000 1829559 1575015481.90 151.5207 60.0013 32.0000 1.9537 1.9552 410.9831 411.3600 0.0575 -1.0000 -1.0000 1829621 1575015482.00 151.5207 60.0013 32.0000 1.9548 1.9562 410.9666 411.3437 0.0576 -1.0000 -1.0000 1829700 1575015482.10 151.5207 60.0013 32.0000 1.9539 1.9553 410.9121 411.2892 0.0575 -1.0000 -1.0000 1829762 1575015482.20 151.5207 60.0013 32.0000 1.9547 1.9562 410.9237 411.3011 0.0576 -1.0000 -1.0000 1830059 1575015482.30 151.5749 60.0013 32.0000 1.9545 1.9560 410.9292 411.3067 0.0577 -1.0000 -1.0000 1830121 1575015482.40 151.5749 60.0013 32.0000 1.9547 1.9562 410.8836 411.2616 0.0577 -1.0000 -1.0000 1830184 1575015482.50 151.5749 60.0013 32.0000 1.9552 1.9567 410.8494 411.2267 0.0576 -1.0000 -1.0000 1830262 1575015482.60 151.5749 60.0013 32.0000 1.9545 1.9559 410.8259 411.2032 0.0576 -1.0000 -1.0000 1830340 1575015482.70 151.5749 60.0013 32.0000 1.9536 1.9550 410.8691 411.2464 0.0577 -1.0000 -1.0000 1830403 1575015482.80 151.5749 60.0013 32.0000 1.9534 1.9549 411.0218 411.3984 0.0575 -1.0000 -1.0000 1830481 1575015482.90 151.4310 60.0013 32.0000 1.9535 1.9549 410.9530 411.3310 0.0577 -1.0000 -1.0000 1830543 1575015483.00 151.4310 60.0013 32.0000 1.9533 1.9548 410.9311 411.3099 0.0579 -1.0000 -1.0000 1830606 1575015483.10 151.4310 60.0013 32.0000 1.9535 1.9550 410.9755 411.3532 0.0576 -1.0000 -1.0000 1830684 1575015483.20 151.4310 60.0013 32.0000 1.9534 1.9549 410.9213 411.2986 0.0576 -1.0000 -1.0000 1830747 1575015483.30 151.4310 60.0013 32.0000 1.9548 1.9562 410.8485 411.2254 0.0576 -1.0000 -1.0000 1830809 1575015483.40 151.4310 60.0013 32.0000 1.9544 1.9558 410.8049 411.1826 0.0577 -1.0000 -1.0000 1830887 1575015483.50 151.4310 60.0013 32.0000 1.9543 1.9557 410.8312 411.2087 0.0576 -1.0000 -1.0000 1830934 1575015483.60 151.4310 60.0013 32.0000 1.9536 1.9551 410.7608 411.1386 0.0577 -1.0000 -1.0000 1831012 1575015483.70 151.4310 60.0013 32.0000 1.9535 1.9550 410.8639 411.2414 0.0576 -1.0000 -1.0000 1831075 1575015483.80 151.4310 60.0013 32.0000 1.9547 1.9562 410.9234 411.3007 0.0576 -1.0000 -1.0000 1831137 1575015483.90 151.4310 60.0013 32.0000 1.9541 1.9556 410.9435 411.3207 0.0576 -1.0000 -1.0000 1831200 1575015484.00 151.4709 60.0013 32.0000 1.9541 1.9556 410.9795 411.3568 0.0577 -1.0000 -1.0000 1831278 1575015484.10 151.4709 60.0013 32.0000 1.9537 1.9552 410.9274 411.3058 0.0578 -1.0000 -1.0000 1831340 1575015484.20 151.4709 60.0013 32.0000 1.9533 1.9548 410.9808 411.3595 0.0578 -1.0000 -1.0000 1831403 1575015484.30 151.4709 60.0013 32.0000 1.9538 1.9553 410.8773 411.2549 0.0576 -1.0000 -1.0000 1831465 1575015484.40 151.4709 60.0013 32.0000 1.9545 1.9560 410.9010 411.2781 0.0576 -1.0000 -1.0000 1831528 1575015484.50 151.4709 60.0013 32.0000 1.9548 1.9563 410.8526 411.2308 0.0578 -1.0000 -1.0000 1832184 1575015484.60 151.4660 60.0018 32.0000 1.9546 1.9561 410.9046 411.2832 0.0578 -1.0000 -1.0000 1832246 1575015484.70 151.4660 60.0018 32.0000 1.9550 1.9565 410.9075 411.2856 0.0577 -1.0000 -1.0000 1832309 1575015484.80 151.4660 60.0018 32.0000 1.9548 1.9563 410.8811 411.2588 0.0577 -1.0000 -1.0000 1832371 1575015484.90 151.4660 60.0018 32.0000 1.9540 1.9555 410.8724 411.2496 0.0576 -1.0000 -1.0000 1832450 1575015485.00 151.4660 60.0018 32.0000 1.9539 1.9554 410.9430 411.3199 0.0575 -1.0000 -1.0000 1832512 1575015485.10 151.4660 60.0018 32.0000 1.9538 1.9553 410.9185 411.2959 0.0577 -1.0000 -1.0000 1832590 1575015485.20 151.5297 60.0018 32.0000 1.9538 1.9552 410.9789 411.3556 0.0575 -1.0000 -1.0000 1832653 1575015485.30 151.5297 60.0018 32.0000 1.9536 1.9551 410.9719 411.3492 0.0576 -1.0000 -1.0000 1832715 1575015485.40 151.5297 60.0018 32.0000 1.9540 1.9554 410.9302 411.3073 0.0576 -1.0000 -1.0000 1832793 1575015485.50 151.5297 60.0018 32.0000 1.9550 1.9564 411.0115 411.3896 0.0577 -1.0000 -1.0000 1832856 1575015485.60 151.5297 60.0018 32.0000 1.9551 1.9566 410.8166 411.1940 0.0576 -1.0000 -1.0000 1832918 1575015485.70 151.5058 60.0018 32.0000 1.9542 1.9557 410.7847 411.1616 0.0577 -1.0000 -1.0000 1832981 1575015485.80 151.5058 60.0018 32.0000 1.9551 1.9566 410.8354 411.2118 0.0575 -1.0000 -1.0000 1833044 1575015485.90 151.5058 60.0018 32.0000 1.9553 1.9567 410.8552 411.2323 0.0576 -1.0000 -1.0000 1833153 1575015486.00 151.5058 60.0018 32.0000 1.9543 1.9558 410.8981 411.2751 0.0575 -1.0000 -1.0000 1833418 1575015486.10 151.5058 60.0018 32.0000 1.9542 1.9557 410.8823 411.2588 0.0575 -1.0000 -1.0000 1833481 1575015486.20 151.5058 60.0018 32.0000 1.9543 1.9558 410.8301 411.2061 0.0574 -1.0000 -1.0000 1833543 1575015486.30 151.5058 60.0018 32.0000 1.9547 1.9561 410.9992 411.3753 0.0574 -1.0000 -1.0000 1833606 1575015486.40 151.5058 60.0018 32.0000 1.9546 1.9560 410.9969 411.3736 0.0575 -1.0000 -1.0000 1833668 1575015486.50 151.5058 60.0018 32.0000 1.9546 1.9561 411.0660 411.4429 0.0575 -1.0000 -1.0000 1834309 1575015486.60 151.5058 60.0018 32.0000 1.9541 1.9556 411.0673 411.4438 0.0574 -1.0000 -1.0000 1834371 1575015486.70 151.5060 60.0018 32.0000 1.9545 1.9559 410.9288 411.3050 0.0575 -1.0000 -1.0000 1834434 1575015486.80 151.5165 60.0018 32.0000 1.9548 1.9563 410.8874 411.2649 0.0576 -1.0000 -1.0000 1834512 1575015486.90 151.5165 60.0018 32.0000 1.9547 1.9561 410.8706 411.2479 0.0576 -1.0000 -1.0000 1834575 1575015487.00 151.5165 60.0018 32.0000 1.9546 1.9561 410.8030 411.1795 0.0576 -1.0000 -1.0000 1834637 1575015487.10 151.5165 60.0018 32.0000 1.9542 1.9557 410.8570 411.2341 0.0575 -1.0000 -1.0000 1834715 1575015487.20 151.5165 60.0018 32.0000 1.9540 1.9554 410.8501 411.2258 0.0574 -1.0000 -1.0000 1834778 1575015487.30 151.4651 60.0018 32.0000 1.9545 1.9560 410.8212 411.1975 0.0574 -1.0000 -1.0000 1834840 1575015487.40 151.4559 60.0018 32.0000 1.9545 1.9560 410.9099 411.2854 0.0573 -1.0000 -1.0000 1834903 1575015487.50 151.4559 60.0018 32.0000 1.9540 1.9555 410.9590 411.3366 0.0577 -1.0000 -1.0000 1835090 1575015487.60 151.4559 60.0018 32.0000 1.9531 1.9545 411.0117 411.3881 0.0575 -1.0000 -1.0000 1835153 1575015487.70 151.4559 60.0018 32.0000 1.9537 1.9552 411.0368 411.4133 0.0575 -1.0000 -1.0000 1835231 1575015487.80 151.4559 60.0018 32.0000 1.9545 1.9560 410.9170 411.2942 0.0576 -1.0000 -1.0000 1835293 1575015487.90 151.5073 60.0018 32.0000 1.9539 1.9554 410.8840 411.2614 0.0576 -1.0000 -1.0000 1835356 1575015488.00 151.5286 60.0018 32.0000 1.9542 1.9557 410.9032 411.2805 0.0576 -1.0000 -1.0000 1835434 1575015488.10 151.5286 60.0018 32.0000 1.9535 1.9550 410.8563 411.2331 0.0575 -1.0000 -1.0000 1835496 1575015488.20 151.5286 60.0018 32.0000 1.9540 1.9555 410.7179 411.0941 0.0575 -1.0000 -1.0000 1835559 1575015488.30 151.5286 60.0018 32.0000 1.9543 1.9558 410.7939 411.1702 0.0574 -1.0000 -1.0000 1835621 1575015488.40 151.5286 60.0018 32.0000 1.9539 1.9554 410.7565 411.1339 0.0576 -1.0000 -1.0000 1835684 1575015488.50 151.5286 60.0018 32.0000 1.9547 1.9562 410.8257 411.2024 0.0576 -1.0000 -1.0000 1836090 1575015488.60 151.5286 60.0018 32.0000 1.9538 1.9553 411.0245 411.4013 0.0575 -1.0000 -1.0000 1836153 1575015488.70 151.5286 60.0018 32.0000 1.9539 1.9554 410.9216 411.2987 0.0576 -1.0000 -1.0000 1836215 1575015488.80 151.5286 60.0018 32.0000 1.9539 1.9553 411.0321 411.4092 0.0575 -1.0000 -1.0000 1836293 1575015488.90 151.5286 60.0018 32.0000 1.9543 1.9558 410.9446 411.3211 0.0575 -1.0000 -1.0000 1836356 1575015489.00 151.5286 60.0018 32.0000 1.9544 1.9559 410.8626 411.2386 0.0574 -1.0000 -1.0000 1836418 1575015489.10 151.5393 60.0018 32.0000 1.9544 1.9559 411.0019 411.3791 0.0577 -1.0000 -1.0000 1836481 1575015489.20 151.5421 60.0018 32.0000 1.9541 1.9556 410.9391 411.3168 0.0576 -1.0000 -1.0000 1836544 1575015489.30 151.5421 60.0018 32.0000 1.9547 1.9562 410.7511 411.1281 0.0576 -1.0000 -1.0000 1836606 1575015489.40 151.5421 60.0018 32.0000 1.9543 1.9558 410.7821 411.1600 0.0577 -1.0000 -1.0000 1836700 1575015489.50 151.5421 60.0018 32.0000 1.9539 1.9553 410.8217 411.1988 0.0576 -1.0000 -1.0000 1836762 1575015489.60 151.5421 60.0018 32.0000 1.9545 1.9560 410.8187 411.1955 0.0576 -1.0000 -1.0000 1837076 1575015489.70 151.4281 60.0023 32.0000 1.9539 1.9554 411.0862 411.4647 0.0577 -1.0000 -1.0000 1837154 1575015489.80 151.4281 60.0023 32.0000 1.9536 1.9551 411.0362 411.4143 0.0578 -1.0000 -1.0000 1837216 1575015489.90 151.4281 60.0023 32.0000 1.9541 1.9556 411.0380 411.4169 0.0578 -1.0000 -1.0000 1837279 1575015490.00 151.4281 60.0023 32.0000 1.9545 1.9560 410.9675 411.3452 0.0576 -1.0000 -1.0000 1837341 1575015490.10 151.4281 60.0023 32.0000 1.9540 1.9555 410.9109 411.2886 0.0577 -1.0000 -1.0000 1838091 1575015490.20 151.4281 60.0023 32.0000 1.9546 1.9561 410.8632 411.2402 0.0576 -1.0000 -1.0000 1838154 1575015490.30 151.4281 60.0023 32.0000 1.9549 1.9564 410.8445 411.2220 0.0576 -1.0000 -1.0000 1838232 1575015490.40 151.4281 60.0023 32.0000 1.9548 1.9563 410.8810 411.2577 0.0575 -1.0000 -1.0000 1838294 1575015490.50 151.4281 60.0023 32.0000 1.9544 1.9558 410.8193 411.1960 0.0576 -1.0000 -1.0000 1838372 1575015490.60 151.4281 60.0023 32.0000 1.9552 1.9567 410.7757 411.1530 0.0576 -1.0000 -1.0000 1838435 1575015490.70 151.4281 60.0023 32.0000 1.9547 1.9562 410.8263 411.2028 0.0575 -1.0000 -1.0000 1838497 1575015490.80 151.4281 60.0023 32.0000 1.9544 1.9559 411.0569 411.4335 0.0576 -1.0000 -1.0000 1838575 1575015490.90 151.4550 60.0023 32.0000 1.9539 1.9554 411.0273 411.4057 0.0577 -1.0000 -1.0000 1838638 1575015491.00 151.4550 60.0023 32.0000 1.9548 1.9563 411.0270 411.4057 0.0579 -1.0000 -1.0000 1838700 1575015491.10 151.4550 60.0023 32.0000 1.9537 1.9552 411.0934 411.4715 0.0577 -1.0000 -1.0000 1838810 1575015491.20 151.4550 60.0023 32.0000 1.9542 1.9557 410.9461 411.3238 0.0577 -1.0000 -1.0000 1838872 1575015491.30 151.4550 60.0023 32.0000 1.9547 1.9562 410.9455 411.3229 0.0576 -1.0000 -1.0000 1838935 1575015491.40 151.4550 60.0023 32.0000 1.9549 1.9564 410.9963 411.3740 0.0577 -1.0000 -1.0000 1839013 1575015491.50 151.4922 60.0023 32.0000 1.9546 1.9560 410.8766 411.2538 0.0575 -1.0000 -1.0000 1839060 1575015491.60 151.4931 60.0023 32.0000 1.9547 1.9561 410.7638 411.1410 0.0577 -1.0000 -1.0000 1839544 1575015491.70 151.4931 60.0023 32.0000 1.9544 1.9559 410.8195 411.1969 0.0577 -1.0000 -1.0000 1839622 1575015491.80 151.4931 60.0023 32.0000 1.9552 1.9567 410.8282 411.2056 0.0576 -1.0000 -1.0000 1839685 1575015491.90 151.4931 60.0023 32.0000 1.9548 1.9563 410.8745 411.2520 0.0577 -1.0000 -1.0000 1839747 1575015492.00 151.4931 60.0023 32.0000 1.9541 1.9556 410.9568 411.3342 0.0576 -1.0000 -1.0000 1839825 1575015492.10 151.4931 60.0023 32.0000 1.9537 1.9552 410.9526 411.3301 0.0576 -1.0000 -1.0000 1839888 1575015492.20 151.4931 60.0023 32.0000 1.9542 1.9557 411.1013 411.4787 0.0576 -1.0000 -1.0000 1839950 1575015492.30 151.4931 60.0023 32.0000 1.9545 1.9559 410.9763 411.3530 0.0576 -1.0000 -1.0000 1840029 1575015492.40 151.4931 60.0023 32.0000 1.9543 1.9558 410.9620 411.3398 0.0577 -1.0000 -1.0000 1840091 1575015492.50 151.4931 60.0023 32.0000 1.9542 1.9557 410.8661 411.2434 0.0576 -1.0000 -1.0000 1840154 1575015492.60 151.4905 60.0023 32.0000 1.9550 1.9564 410.8358 411.2126 0.0576 -1.0000 -1.0000 1840216 1575015492.70 151.4905 60.0023 32.0000 1.9548 1.9563 410.8358 411.2134 0.0577 -1.0000 -1.0000 1840388 1575015492.80 151.4905 60.0023 32.0000 1.9547 1.9561 410.8943 411.2715 0.0576 -1.0000 -1.0000 1840466 1575015492.90 151.4905 60.0023 32.0000 1.9545 1.9560 410.7970 411.1746 0.0576 -1.0000 -1.0000 1840529 1575015493.00 151.4905 60.0023 32.0000 1.9544 1.9559 410.9133 411.2903 0.0576 -1.0000 -1.0000 1840591 1575015493.10 151.4314 60.0023 32.0000 1.9538 1.9553 411.0227 411.3999 0.0576 -1.0000 -1.0000 1840654 1575015493.20 151.3921 60.0023 32.0000 1.9541 1.9556 410.9958 411.3728 0.0576 -1.0000 -1.0000 1840716 1575015493.30 151.3921 60.0023 32.0000 1.9530 1.9544 410.9873 411.3657 0.0578 -1.0000 -1.0000 1840997 1575015493.40 151.3921 60.0023 32.0000 1.9541 1.9555 410.8647 411.2424 0.0576 -1.0000 -1.0000 1841075 1575015493.50 151.3921 60.0023 32.0000 1.9548 1.9563 410.8478 411.2258 0.0577 -1.0000 -1.0000 1841138 1575015493.60 151.3921 60.0023 32.0000 1.9543 1.9558 410.9071 411.2842 0.0576 -1.0000 -1.0000 1841200 1575015493.70 151.3921 60.0023 32.0000 1.9543 1.9558 410.8804 411.2583 0.0578 -1.0000 -1.0000 1841279 1575015493.80 151.5081 60.0023 32.0000 1.9550 1.9565 410.7892 411.1667 0.0576 -1.0000 -1.0000 1841357 1575015493.90 151.5081 60.0023 32.0000 1.9551 1.9566 410.8384 411.2157 0.0577 -1.0000 -1.0000 1841419 1575015494.00 151.5081 60.0023 32.0000 1.9538 1.9553 410.8056 411.1829 0.0575 -1.0000 -1.0000 1841497 1575015494.10 151.5081 60.0023 32.0000 1.9541 1.9556 410.7271 411.1051 0.0578 -1.0000 -1.0000 1841560 1575015494.20 151.5081 60.0023 32.0000 1.9535 1.9549 410.9365 411.3143 0.0577 -1.0000 -1.0000 1841622 1575015494.30 151.5081 60.0023 32.0000 1.9540 1.9555 410.9435 411.3213 0.0577 -1.0000 -1.0000 1841700 1575015494.40 151.5229 60.0023 32.0000 1.9535 1.9550 410.9050 411.2830 0.0577 -1.0000 -1.0000 1841763 1575015494.50 151.5229 60.0023 32.0000 1.9540 1.9554 410.9617 411.3392 0.0576 -1.0000 -1.0000 1841825 1575015494.60 151.5229 60.0023 32.0000 1.9540 1.9555 410.9617 411.3394 0.0576 -1.0000 -1.0000 1841888 1575015494.70 151.5229 60.0023 32.0000 1.9539 1.9554 410.9841 411.3626 0.0578 -1.0000 -1.0000 1842607 1575015494.80 151.5229 60.0023 32.0000 1.9542 1.9557 411.0637 411.4422 0.0577 -1.0000 -1.0000 1842685 1575015494.90 151.4985 60.0023 32.0000 1.9546 1.9561 411.0627 411.4416 0.0579 -1.0000 -1.0000 1842748 1575015495.00 151.4985 60.0023 32.0000 1.9537 1.9552 410.9435 411.3225 0.0578 -1.0000 -1.0000 1842810 1575015495.10 151.4985 60.0023 32.0000 1.9538 1.9553 410.9841 411.3621 0.0577 -1.0000 -1.0000 1842888 1575015495.20 151.4985 60.0023 32.0000 1.9538 1.9553 410.9911 411.3689 0.0576 -1.0000 -1.0000 1842951 1575015495.30 151.4985 60.0023 32.0000 1.9543 1.9557 410.8357 411.2137 0.0577 -1.0000 -1.0000 1843013 1575015495.40 151.4985 60.0023 32.0000 1.9547 1.9562 410.8152 411.1930 0.0577 -1.0000 -1.0000 1843091 1575015495.50 151.4985 60.0023 32.0000 1.9557 1.9572 410.8135 411.1919 0.0578 -1.0000 -1.0000 1843154 1575015495.60 151.4881 60.0023 32.0000 1.9552 1.9567 410.7539 411.1313 0.0577 -1.0000 -1.0000 1843216 1575015495.70 151.4850 60.0023 32.0000 1.9547 1.9561 410.8026 411.1813 0.0579 -1.0000 -1.0000 1843310 1575015495.80 151.4850 60.0023 32.0000 1.9546 1.9561 410.7911 411.1703 0.0579 -1.0000 -1.0000 1843372 1575015495.90 151.4850 60.0023 32.0000 1.9545 1.9559 410.8434 411.2209 0.0576 -1.0000 -1.0000 1843435 1575015496.00 151.4850 60.0023 32.0000 1.9542 1.9556 410.8895 411.2665 0.0576 -1.0000 -1.0000 1843497 1575015496.10 151.4850 60.0023 32.0000 1.9539 1.9554 410.9198 411.2969 0.0575 -1.0000 -1.0000 1843560 1575015496.20 151.4850 60.0023 32.0000 1.9543 1.9557 410.9333 411.3110 0.0577 -1.0000 -1.0000 1843622 1575015496.30 151.4518 60.0023 32.0000 1.9539 1.9553 411.0118 411.3894 0.0577 -1.0000 -1.0000 1843700 1575015496.40 151.4518 60.0023 32.0000 1.9543 1.9558 410.9459 411.3244 0.0578 -1.0000 -1.0000 1843763 1575015496.50 151.4518 60.0023 32.0000 1.9545 1.9559 410.8928 411.2705 0.0576 -1.0000 -1.0000 1843841 1575015496.60 151.4518 60.0023 32.0000 1.9539 1.9554 410.8694 411.2472 0.0577 -1.0000 -1.0000 1843904 1575015496.70 151.4518 60.0023 32.0000 1.9543 1.9558 410.8740 411.2518 0.0577 -1.0000 -1.0000 1843966 1575015496.80 151.5206 60.0023 32.0000 1.9546 1.9561 410.8761 411.2548 0.0578 -1.0000 -1.0000 1844044 1575015496.90 151.5423 60.0023 32.0000 1.9548 1.9563 410.8053 411.1829 0.0577 -1.0000 -1.0000 1844107 1575015497.00 151.5423 60.0023 32.0000 1.9549 1.9563 410.7824 411.1595 0.0575 -1.0000 -1.0000 1844169 1575015497.10 151.5423 60.0023 32.0000 1.9552 1.9567 410.8568 411.2344 0.0577 -1.0000 -1.0000 1844247 1575015497.20 151.5423 60.0023 32.0000 1.9543 1.9558 410.9235 411.3007 0.0576 -1.0000 -1.0000 1844310 1575015497.30 151.5423 60.0023 32.0000 1.9543 1.9557 410.9258 411.3024 0.0575 -1.0000 -1.0000 1844357 1575015497.40 151.5485 60.0023 32.0000 1.9541 1.9556 410.9690 411.3469 0.0577 -1.0000 -1.0000 1844435 1575015497.50 151.5485 60.0023 32.0000 1.9542 1.9556 410.9576 411.3341 0.0575 -1.0000 -1.0000 1844497 1575015497.60 151.5485 60.0023 32.0000 1.9549 1.9564 410.9183 411.2954 0.0576 -1.0000 -1.0000 1844560 1575015497.70 151.5485 60.0023 32.0000 1.9544 1.9559 410.8164 411.1942 0.0577 -1.0000 -1.0000 1844638 1575015497.80 151.5485 60.0023 32.0000 1.9552 1.9567 410.8214 411.1988 0.0577 -1.0000 -1.0000 1844825 1575015497.90 151.4317 60.0023 32.0000 1.9549 1.9564 410.8203 411.1977 0.0576 -1.0000 -1.0000 1844888 1575015498.00 151.3981 60.0023 32.0000 1.9547 1.9562 410.8218 411.2000 0.0578 -1.0000 -1.0000 1844951 1575015498.10 151.3981 60.0023 32.0000 1.9538 1.9553 410.8479 411.2265 0.0577 -1.0000 -1.0000 1845013 1575015498.20 151.3981 60.0023 32.0000 1.9539 1.9554 410.8273 411.2044 0.0576 -1.0000 -1.0000 1845075 1575015498.30 151.3981 60.0023 32.0000 1.9537 1.9552 410.9747 411.3520 0.0576 -1.0000 -1.0000 1845575 1575015498.40 151.3981 60.0023 32.0000 1.9535 1.9550 410.9599 411.3374 0.0576 -1.0000 -1.0000 1845638 1575015498.50 151.4115 60.0023 32.0000 1.9538 1.9553 411.0286 411.4056 0.0575 -1.0000 -1.0000 1845700 1575015498.60 151.4115 60.0023 32.0000 1.9535 1.9550 411.0022 411.3799 0.0576 -1.0000 -1.0000 1845763 1575015498.70 151.4115 60.0023 32.0000 1.9542 1.9557 410.8335 411.2101 0.0576 -1.0000 -1.0000 1845825 1575015498.80 151.4115 60.0023 32.0000 1.9550 1.9565 410.9141 411.2919 0.0577 -1.0000 -1.0000 1846060 1575015498.90 151.4115 60.0023 32.0000 1.9543 1.9558 410.8173 411.1949 0.0576 -1.0000 -1.0000 1846122 1575015499.00 151.4513 60.0023 32.0000 1.9539 1.9554 410.8880 411.2650 0.0576 -1.0000 -1.0000 1846185 1575015499.10 151.5243 60.0023 32.0000 1.9556 1.9571 410.8511 411.2278 0.0575 -1.0000 -1.0000 1846263 1575015499.20 151.5243 60.0023 32.0000 1.9544 1.9559 410.8440 411.2224 0.0578 -1.0000 -1.0000 1846325 1575015499.30 151.5243 60.0023 32.0000 1.9537 1.9552 410.8219 411.1999 0.0577 -1.0000 -1.0000 1846544 1575015499.40 151.4911 60.0023 32.0000 1.9543 1.9558 410.9252 411.3028 0.0576 -1.0000 -1.0000 1846622 1575015499.50 151.4228 60.0023 32.0000 1.9540 1.9555 410.9492 411.3276 0.0577 -1.0000 -1.0000 1846685 1575015499.60 151.4386 60.0023 32.0000 1.9545 1.9560 410.9389 411.3151 0.0574 -1.0000 -1.0000 1846748 1575015499.70 151.4386 60.0023 32.0000 1.9540 1.9555 411.0314 411.4076 0.0575 -1.0000 -1.0000 1846951 1575015499.80 151.4386 60.0023 32.0000 1.9536 1.9551 411.0108 411.3888 0.0577 -1.0000 -1.0000 1847075 1575015499.90 151.4386 60.0023 32.0000 1.9542 1.9556 410.9377 411.3147 0.0576 -1.0000 -1.0000 1847138 1575015500.00 151.4386 60.0023 32.0000 1.9545 1.9559 410.9013 411.2786 0.0576 -1.0000 -1.0000 1847200 1575015500.10 151.4439 60.0023 32.0000 1.9549 1.9564 411.0123 411.3886 0.0575 -1.0000 -1.0000 1847263 1575015500.20 151.4456 60.0023 32.0000 1.9548 1.9563 410.9238 411.3010 0.0576 -1.0000 -1.0000 1847325 1575015500.30 151.4456 60.0023 32.0000 1.9545 1.9560 410.9270 411.3048 0.0577 -1.0000 -1.0000 1847622 1575015500.40 151.4456 60.0023 32.0000 1.9548 1.9563 410.8408 411.2177 0.0576 -1.0000 -1.0000 1847685 1575015500.50 151.4456 60.0023 32.0000 1.9550 1.9565 410.8332 411.2102 0.0576 -1.0000 -1.0000 1847763 1575015500.60 151.4456 60.0023 32.0000 1.9551 1.9566 410.8514 411.2284 0.0576 -1.0000 -1.0000 1847825 1575015500.70 151.4922 60.0023 32.0000 1.9543 1.9558 410.8400 411.2180 0.0577 -1.0000 -1.0000 1847888 1575015500.80 151.4922 60.0023 32.0000 1.9546 1.9561 410.8283 411.2062 0.0577 -1.0000 -1.0000 1848075 1575015500.90 151.4922 60.0023 32.0000 1.9545 1.9560 411.0304 411.4076 0.0575 -1.0000 -1.0000 1848138 1575015501.00 151.4922 60.0023 32.0000 1.9540 1.9554 411.0637 411.4406 0.0575 -1.0000 -1.0000 1848200 1575015501.10 151.4922 60.0023 32.0000 1.9552 1.9567 411.0277 411.4042 0.0575 -1.0000 -1.0000 1848279 1575015501.20 151.5052 60.0023 32.0000 1.9549 1.9564 410.8638 411.2408 0.0576 -1.0000 -1.0000 1848341 1575015501.30 151.5055 60.0023 32.0000 1.9552 1.9567 410.8365 411.2133 0.0575 -1.0000 -1.0000 1849076 1575015501.40 151.5055 60.0023 32.0000 1.9547 1.9562 410.8106 411.1882 0.0577 -1.0000 -1.0000 1849154 1575015501.50 151.5055 60.0023 32.0000 1.9546 1.9561 410.8134 411.1912 0.0577 -1.0000 -1.0000 1849216 1575015501.60 151.5055 60.0023 32.0000 1.9537 1.9552 410.9252 411.3017 0.0575 -1.0000 -1.0000 1849294 1575015501.70 151.4948 60.0023 32.0000 1.9539 1.9554 411.0271 411.4056 0.0576 -1.0000 -1.0000 1849357 1575015501.80 151.4563 60.0023 32.0000 1.9540 1.9554 411.0164 411.3930 0.0576 -1.0000 -1.0000 1849419 1575015501.90 151.4563 60.0023 32.0000 1.9542 1.9557 411.0197 411.3963 0.0574 -1.0000 -1.0000 1849482 1575015502.00 151.4563 60.0023 32.0000 1.9536 1.9550 410.9901 411.3666 0.0575 -1.0000 -1.0000 1849560 1575015502.10 151.4563 60.0023 32.0000 1.9544 1.9559 410.7677 411.1447 0.0576 -1.0000 -1.0000 1849622 1575015502.20 151.4563 60.0023 32.0000 1.9549 1.9563 410.8562 411.2328 0.0574 -1.0000 -1.0000 1849685 1575015502.30 151.5560 60.0023 32.0000 1.9545 1.9560 410.8336 411.2115 0.0577 -1.0000 -1.0000 1849763 1575015502.40 151.5560 60.0023 32.0000 1.9539 1.9554 410.7881 411.1657 0.0576 -1.0000 -1.0000 1849825 1575015502.50 151.5560 60.0023 32.0000 1.9541 1.9555 410.8259 411.2034 0.0577 -1.0000 -1.0000 1849904 1575015502.60 151.5560 60.0023 32.0000 1.9543 1.9557 410.7678 411.1449 0.0576 -1.0000 -1.0000 1849966 1575015502.70 151.5560 60.0023 32.0000 1.9538 1.9553 410.8546 411.2318 0.0575 -1.0000 -1.0000 1850029 1575015502.80 151.5039 60.0023 32.0000 1.9536 1.9551 410.9712 411.3494 0.0578 -1.0000 -1.0000 1850091 1575015502.90 151.4565 60.0023 32.0000 1.9536 1.9551 410.9453 411.3233 0.0577 -1.0000 -1.0000 1850154 1575015503.00 151.4565 60.0023 32.0000 1.9535 1.9550 411.0055 411.3829 0.0576 -1.0000 -1.0000 1850216 1575015503.10 151.4565 60.0023 32.0000 1.9540 1.9555 410.9429 411.3203 0.0576 -1.0000 -1.0000 1850294 1575015503.20 151.4565 60.0023 32.0000 1.9545 1.9560 410.8641 411.2413 0.0575 -1.0000 -1.0000 1850497 1575015503.30 151.4565 60.0023 32.0000 1.9548 1.9563 410.8663 411.2423 0.0574 -1.0000 -1.0000 1850560 1575015503.40 151.4565 60.0023 32.0000 1.9550 1.9564 410.8300 411.2076 0.0577 -1.0000 -1.0000 1850638 1575015503.50 151.4707 60.0023 32.0000 1.9550 1.9565 410.7836 411.1608 0.0576 -1.0000 -1.0000 1850700 1575015503.60 151.4707 60.0023 32.0000 1.9548 1.9563 410.7408 411.1187 0.0578 -1.0000 -1.0000 1850763 1575015503.70 151.4707 60.0023 32.0000 1.9546 1.9561 410.7876 411.1658 0.0578 -1.0000 -1.0000 1850825 1575015503.80 151.4707 60.0023 32.0000 1.9542 1.9557 410.8992 411.2776 0.0577 -1.0000 -1.0000 1850888 1575015503.90 151.4707 60.0023 32.0000 1.9531 1.9546 410.9414 411.3189 0.0576 -1.0000 -1.0000 1851076 1575015504.00 151.4730 60.0023 32.0000 1.9532 1.9546 410.9615 411.3390 0.0577 -1.0000 -1.0000 1851138 1575015504.10 151.4730 60.0023 32.0000 1.9535 1.9550 410.9417 411.3189 0.0576 -1.0000 -1.0000 1851216 1575015504.20 151.4730 60.0023 32.0000 1.9534 1.9549 410.9999 411.3772 0.0576 -1.0000 -1.0000 1851279 1575015504.30 151.4730 60.0023 32.0000 1.9537 1.9552 410.9394 411.3169 0.0577 -1.0000 -1.0000 1851357 1575015504.40 151.4730 60.0023 32.0000 1.9543 1.9558 410.9765 411.3555 0.0579 -1.0000 -1.0000 1851575 1575015504.50 151.4730 60.0023 32.0000 1.9538 1.9553 410.9310 411.3098 0.0578 -1.0000 -1.0000 1851654 1575015504.60 151.5182 60.0018 32.0000 1.9550 1.9565 411.0023 411.3807 0.0577 -1.0000 -1.0000 1851716 1575015504.70 151.5182 60.0018 32.0000 1.9550 1.9565 410.8494 411.2274 0.0578 -1.0000 -1.0000 1851779 1575015504.80 151.5182 60.0018 32.0000 1.9546 1.9561 410.8371 411.2156 0.0578 -1.0000 -1.0000 1851857 1575015504.90 151.5182 60.0018 32.0000 1.9544 1.9559 410.8089 411.1867 0.0577 -1.0000 -1.0000 1852091 1575015505.00 151.5182 60.0018 32.0000 1.9539 1.9554 410.7757 411.1530 0.0576 -1.0000 -1.0000 1852154 1575015505.10 151.3736 60.0018 32.0000 1.9535 1.9550 410.8264 411.2042 0.0577 -1.0000 -1.0000 1852232 1575015505.20 151.3736 60.0018 32.0000 1.9538 1.9552 410.7520 411.1288 0.0576 -1.0000 -1.0000 1852294 1575015505.30 151.3736 60.0018 32.0000 1.9537 1.9551 410.7958 411.1736 0.0576 -1.0000 -1.0000 1852357 1575015505.40 151.3736 60.0018 32.0000 1.9540 1.9554 410.8918 411.2693 0.0577 -1.0000 -1.0000 1852591 1575015505.50 151.3736 60.0018 32.0000 1.9538 1.9553 410.9499 411.3277 0.0577 -1.0000 -1.0000 1852654 1575015505.60 151.3736 60.0018 32.0000 1.9539 1.9553 411.0010 411.3788 0.0577 -1.0000 -1.0000 1852716 1575015505.70 151.4932 60.0018 32.0000 1.9536 1.9551 411.1170 411.4947 0.0577 -1.0000 -1.0000 1852794 1575015505.80 151.5282 60.0018 32.0000 1.9543 1.9558 410.9315 411.3097 0.0577 -1.0000 -1.0000 1852857 1575015505.90 151.5282 60.0018 32.0000 1.9546 1.9561 410.9079 411.2862 0.0579 -1.0000 -1.0000 1853076 1575015506.00 151.5282 60.0018 32.0000 1.9546 1.9561 410.8349 411.2144 0.0579 -1.0000 -1.0000 1853154 1575015506.10 151.5282 60.0018 32.0000 1.9545 1.9560 410.8320 411.2104 0.0578 -1.0000 -1.0000 1853216 1575015506.20 151.5282 60.0018 32.0000 1.9550 1.9565 410.7852 411.1637 0.0577 -1.0000 -1.0000 1853279 1575015506.30 151.5248 60.0018 32.0000 1.9551 1.9565 410.7748 411.1520 0.0576 -1.0000 -1.0000 1853357 1575015506.40 151.5248 60.0018 32.0000 1.9540 1.9555 410.8125 411.1895 0.0576 -1.0000 -1.0000 1853794 1575015506.50 151.5248 60.0018 32.0000 1.9538 1.9553 410.9312 411.3085 0.0576 -1.0000 -1.0000 1853857 1575015506.60 151.5248 60.0018 32.0000 1.9533 1.9548 411.0361 411.4134 0.0576 -1.0000 -1.0000 1853919 1575015506.70 151.5248 60.0018 32.0000 1.9538 1.9552 410.9164 411.2944 0.0577 -1.0000 -1.0000 1853997 1575015506.80 151.5040 60.0018 32.0000 1.9541 1.9556 411.0118 411.3898 0.0577 -1.0000 -1.0000 1900013 1575015513.00 151.4998 60.0016 32.0000 1.9548 1.9563 410.9875 411.3660 0.0577 -1.0000 -1.0000 1900075 1575015513.10 151.4998 60.0016 32.0000 1.9547 1.9562 410.9518 411.3294 0.0577 -1.0000 -1.0000 1900419 1575015513.20 151.4998 60.0016 32.0000 1.9542 1.9557 410.9481 411.3244 0.0575 -1.0000 -1.0000 1900482 1575015513.30 151.4998 60.0016 32.0000 1.9547 1.9562 410.7518 411.1298 0.0577 -1.0000 -1.0000 1900544 1575015513.40 151.6018 60.0016 32.0000 1.9552 1.9567 410.8458 411.2245 0.0579 -1.0000 -1.0000 1900622 1575015513.50 151.6018 60.0016 32.0000 1.9547 1.9562 410.8311 411.2087 0.0576 -1.0000 -1.0000 1900685 1575015513.60 151.6018 60.0016 32.0000 1.9543 1.9558 410.8888 411.2670 0.0578 -1.0000 -1.0000 1900841 1575015513.70 151.6018 60.0016 32.0000 1.9537 1.9552 410.9501 411.3287 0.0577 -1.0000 -1.0000 1900903 1575015513.80 151.6018 60.0016 32.0000 1.9530 1.9545 410.9357 411.3132 0.0577 -1.0000 -1.0000 1900966 1575015513.90 151.6018 60.0016 32.0000 1.9533 1.9548 410.9328 411.3112 0.0577 -1.0000 -1.0000 1901028 1575015514.00 151.4793 60.0016 32.0000 1.9540 1.9555 410.9395 411.3175 0.0577 -1.0000 -1.0000 1901106 1575015514.10 151.4793 60.0016 32.0000 1.9546 1.9561 410.9406 411.3189 0.0578 -1.0000 -1.0000 1901169 1575015514.20 151.4793 60.0016 32.0000 1.9541 1.9556 410.9364 411.3153 0.0578 -1.0000 -1.0000 1901309 1575015514.30 151.4793 60.0016 32.0000 1.9545 1.9560 410.9673 411.3456 0.0577 -1.0000 -1.0000 1901388 1575015514.40 151.4793 60.0016 32.0000 1.9547 1.9562 410.8653 411.2427 0.0576 -1.0000 -1.0000 1901450 1575015514.50 151.5752 60.0016 32.0000 1.9554 1.9569 410.7837 411.1614 0.0577 -1.0000 -1.0000 1901513 1575015514.60 151.5752 60.0016 32.0000 1.9549 1.9564 410.8307 411.2079 0.0576 -1.0000 -1.0000 1901575 1575015514.70 151.5752 60.0016 32.0000 1.9549 1.9563 410.7834 411.1619 0.0578 -1.0000 -1.0000 1901825 1575015514.80 151.5752 60.0016 32.0000 1.9550 1.9565 410.8359 411.2138 0.0577 -1.0000 -1.0000 1901903 1575015514.90 151.5752 60.0016 32.0000 1.9544 1.9559 410.8450 411.2238 0.0579 -1.0000 -1.0000 1901966 1575015515.00 151.5742 60.0016 32.0000 1.9540 1.9555 410.9042 411.2827 0.0578 -1.0000 -1.0000 1902028 1575015515.10 151.5478 60.0009 32.0000 1.9544 1.9559 410.8976 411.2765 0.0579 -1.0000 -1.0000 1902106 1575015515.20 151.5478 60.0009 32.0000 1.9542 1.9557 410.8928 411.2734 0.0581 -1.0000 -1.0000 1902341 1575015515.30 151.5478 60.0009 32.0000 1.9546 1.9561 410.8767 411.2556 0.0579 -1.0000 -1.0000 1902403 1575015515.40 151.5478 60.0009 32.0000 1.9543 1.9557 410.9518 411.3298 0.0576 -1.0000 -1.0000 1902481 1575015515.50 151.5478 60.0009 32.0000 1.9543 1.9558 410.9911 411.3701 0.0579 -1.0000 -1.0000 1902544 1575015515.60 151.5294 60.0009 32.0000 1.9546 1.9560 410.9898 411.3683 0.0577 -1.0000 -1.0000 1902606 1575015515.70 151.5051 60.0009 32.0000 1.9542 1.9557 410.9210 411.2982 0.0576 -1.0000 -1.0000 1903388 1575015515.80 151.5051 60.0009 32.0000 1.9544 1.9558 410.8081 411.1852 0.0576 -1.0000 -1.0000 1903450 1575015515.90 151.5051 60.0009 32.0000 1.9551 1.9566 410.7514 411.1298 0.0578 -1.0000 -1.0000 1903716 1575015516.00 151.5051 60.0009 32.0000 1.9550 1.9565 410.8379 411.2154 0.0576 -1.0000 -1.0000 1903794 1575015516.10 151.5051 60.0009 32.0000 1.9553 1.9568 410.7297 411.1081 0.0579 -1.0000 -1.0000 1903857 1575015516.20 151.5107 60.0009 32.0000 1.9545 1.9560 410.7915 411.1707 0.0578 -1.0000 -1.0000 1903919 1575015516.30 151.5107 60.0009 32.0000 1.9542 1.9557 410.7715 411.1496 0.0578 -1.0000 -1.0000 1903997 1575015516.40 151.5107 60.0009 32.0000 1.9543 1.9558 410.7828 411.1611 0.0578 -1.0000 -1.0000 1904091 1575015516.50 151.5107 60.0009 32.0000 1.9551 1.9566 410.7965 411.1751 0.0578 -1.0000 -1.0000 1904153 1575015516.60 151.5107 60.0009 32.0000 1.9546 1.9561 410.9414 411.3197 0.0577 -1.0000 -1.0000 1904216 1575015516.70 151.5107 60.0009 32.0000 1.9540 1.9555 411.0431 411.4219 0.0579 -1.0000 -1.0000 1904278 1575015516.80 151.5107 60.0009 32.0000 1.9543 1.9558 410.9168 411.2946 0.0577 -1.0000 -1.0000 1904357 1575015516.90 151.5107 60.0009 32.0000 1.9546 1.9561 410.9386 411.3168 0.0578 -1.0000 -1.0000 1904419 1575015517.00 151.5107 60.0009 32.0000 1.9539 1.9554 410.8796 411.2583 0.0579 -1.0000 -1.0000 1904482 1575015517.10 151.5107 60.0009 32.0000 1.9546 1.9561 410.7766 411.1543 0.0577 -1.0000 -1.0000 1904559 1575015517.20 151.4886 60.0009 32.0000 1.9546 1.9561 410.8390 411.2175 0.0578 -1.0000 -1.0000 1904622 1575015517.30 151.4181 60.0009 32.0000 1.9549 1.9564 410.8724 411.2512 0.0578 -1.0000 -1.0000 1904685 1575015517.40 151.4181 60.0009 32.0000 1.9548 1.9563 410.7692 411.1476 0.0578 -1.0000 -1.0000 1904763 1575015517.50 151.4181 60.0009 32.0000 1.9541 1.9556 410.7850 411.1640 0.0579 -1.0000 -1.0000 1904825 1575015517.60 151.4181 60.0009 32.0000 1.9537 1.9552 410.7514 411.1300 0.0578 -1.0000 -1.0000 1904888 1575015517.70 151.4181 60.0009 32.0000 1.9549 1.9564 410.8624 411.2412 0.0578 -1.0000 -1.0000 1904950 1575015517.80 151.5566 60.0009 32.0000 1.9541 1.9556 411.0137 411.3923 0.0578 -1.0000 -1.0000 1905357 1575015517.90 151.5566 60.0009 32.0000 1.9538 1.9553 410.9552 411.3343 0.0579 -1.0000 -1.0000 1905419 1575015518.00 151.5566 60.0009 32.0000 1.9541 1.9556 410.8580 411.2371 0.0578 -1.0000 -1.0000 1905497 1575015518.10 151.5566 60.0009 32.0000 1.9550 1.9565 410.9391 411.3174 0.0578 -1.0000 -1.0000 1905559 1575015518.20 151.5566 60.0009 32.0000 1.9548 1.9563 410.8252 411.2049 0.0580 -1.0000 -1.0000 1905622 1575015518.30 151.5469 60.0009 32.0000 1.9552 1.9567 410.8082 411.1879 0.0579 -1.0000 -1.0000 1905700 1575015518.40 151.5453 60.0009 32.0000 1.9544 1.9559 410.7819 411.1610 0.0580 -1.0000 -1.0000 1905763 1575015518.50 151.5453 60.0009 32.0000 1.9550 1.9564 410.7867 411.1658 0.0579 -1.0000 -1.0000 1905841 1575015518.60 151.5453 60.0009 32.0000 1.9547 1.9562 410.8462 411.2240 0.0577 -1.0000 -1.0000 1905903 1575015518.70 151.5453 60.0009 32.0000 1.9543 1.9558 410.8367 411.2147 0.0577 -1.0000 -1.0000 1905966 1575015518.80 151.5453 60.0009 32.0000 1.9546 1.9561 410.7602 411.1380 0.0577 -1.0000 -1.0000 1906091 1575015518.90 151.5769 60.0009 32.0000 1.9540 1.9555 410.9878 411.3674 0.0580 -1.0000 -1.0000 1906153 1575015519.00 151.5919 60.0009 32.0000 1.9539 1.9553 410.9883 411.3683 0.0580 -1.0000 -1.0000 1906216 1575015519.10 151.5919 60.0009 32.0000 1.9536 1.9551 411.0457 411.4249 0.0579 -1.0000 -1.0000 1906278 1575015519.20 151.5919 60.0009 32.0000 1.9549 1.9564 411.0313 411.4106 0.0579 -1.0000 -1.0000 1906341 1575015519.30 151.5919 60.0009 32.0000 1.9536 1.9551 410.9569 411.3363 0.0579 -1.0000 -1.0000 1906591 1575015519.40 151.5919 60.0009 32.0000 1.9542 1.9557 410.9540 411.3330 0.0579 -1.0000 -1.0000 1906653 1575015519.50 151.5919 60.0009 32.0000 1.9546 1.9561 410.8783 411.2562 0.0578 -1.0000 -1.0000 1906716 1575015519.60 151.4968 60.0010 32.0000 1.9545 1.9560 410.8304 411.2101 0.0580 -1.0000 -1.0000 1906778 1575015519.70 151.4933 60.0010 32.0000 1.9550 1.9565 410.7692 411.1493 0.0581 -1.0000 -1.0000 1906857 1575015519.80 151.4933 60.0010 32.0000 1.9548 1.9562 410.9168 411.2967 0.0580 -1.0000 -1.0000 1907309 1575015519.90 151.4933 60.0010 32.0000 1.9547 1.9562 410.7881 411.1681 0.0580 -1.0000 -1.0000 1907372 1575015520.00 151.4933 60.0010 32.0000 1.9541 1.9556 410.9088 411.2876 0.0578 -1.0000 -1.0000 1907435 1575015520.10 151.4933 60.0010 32.0000 1.9543 1.9558 410.9902 411.3692 0.0579 -1.0000 -1.0000 1907497 1575015520.20 151.4933 60.0010 32.0000 1.9545 1.9560 411.0121 411.3925 0.0580 -1.0000 -1.0000 1907559 1575015520.30 151.4255 60.0010 32.0000 1.9536 1.9551 410.9919 411.3721 0.0580 -1.0000 -1.0000 1907809 1575015520.40 151.4255 60.0010 32.0000 1.9543 1.9558 410.9814 411.3614 0.0580 -1.0000 -1.0000 1907872 1575015520.50 151.4255 60.0010 32.0000 1.9542 1.9557 410.8798 411.2589 0.0579 -1.0000 -1.0000 1907934 1575015520.60 151.4255 60.0010 32.0000 1.9540 1.9555 410.8136 411.1922 0.0577 -1.0000 -1.0000 1907997 1575015520.70 151.4255 60.0010 32.0000 1.9553 1.9568 410.8441 411.2231 0.0578 -1.0000 -1.0000 1908059 1575015520.80 151.4624 60.0010 32.0000 1.9547 1.9562 410.8552 411.2336 0.0579 -1.0000 -1.0000 1908138 1575015520.90 151.4814 60.0010 32.0000 1.9544 1.9559 410.8186 411.1973 0.0577 -1.0000 -1.0000 1908309 1575015521.00 151.4814 60.0010 32.0000 1.9541 1.9556 410.8378 411.2175 0.0580 -1.0000 -1.0000 1908372 1575015521.10 151.4814 60.0010 32.0000 1.9546 1.9561 410.8343 411.2134 0.0579 -1.0000 -1.0000 1908450 1575015521.20 151.4814 60.0010 32.0000 1.9539 1.9554 411.0130 411.3916 0.0578 -1.0000 -1.0000 1908513 1575015521.30 151.4814 60.0010 32.0000 1.9542 1.9557 411.0335 411.4128 0.0579 -1.0000 -1.0000 1908575 1575015521.40 151.5257 60.0010 32.0000 1.9545 1.9560 411.0083 411.3879 0.0579 -1.0000 -1.0000 1909309 1575015521.50 151.5257 60.0010 32.0000 1.9548 1.9563 411.0047 411.3845 0.0580 -1.0000 -1.0000 1909372 1575015521.60 151.5257 60.0010 32.0000 1.9544 1.9558 410.9901 411.3696 0.0579 -1.0000 -1.0000 1909435 1575015521.70 151.5257 60.0010 32.0000 1.9541 1.9556 411.0140 411.3932 0.0579 -1.0000 -1.0000 1909513 1575015521.80 151.5257 60.0010 32.0000 1.9545 1.9560 410.9759 411.3563 0.0581 -1.0000 -1.0000 1909575 1575015521.90 151.4370 60.0010 32.0000 1.9548 1.9563 410.8874 411.2670 0.0580 -1.0000 -1.0000 1909638 1575015522.00 151.4117 60.0010 32.0000 1.9544 1.9559 410.8124 411.1927 0.0581 -1.0000 -1.0000 1909716 1575015522.10 151.4117 60.0010 32.0000 1.9553 1.9567 410.8564 411.2359 0.0579 -1.0000 -1.0000 1909778 1575015522.20 151.4117 60.0010 32.0000 1.9542 1.9557 410.8457 411.2259 0.0580 -1.0000 -1.0000 1909841 1575015522.30 151.4117 60.0010 32.0000 1.9541 1.9555 410.8858 411.2655 0.0579 -1.0000 -1.0000 1909919 1575015522.40 151.4117 60.0010 32.0000 1.9539 1.9554 410.8545 411.2338 0.0580 -1.0000 -1.0000 1909982 1575015522.50 151.5070 60.0010 32.0000 1.9548 1.9562 410.8683 411.2477 0.0580 -1.0000 -1.0000 1910044 1575015522.60 151.5070 60.0010 32.0000 1.9539 1.9554 410.9766 411.3565 0.0580 -1.0000 -1.0000 1910106 1575015522.70 151.5070 60.0010 32.0000 1.9537 1.9552 411.0280 411.4070 0.0578 -1.0000 -1.0000 1910169 1575015522.80 151.5070 60.0010 32.0000 1.9538 1.9553 411.0838 411.4622 0.0578 -1.0000 -1.0000 1910247 1575015522.90 151.5070 60.0010 32.0000 1.9533 1.9547 410.9899 411.3704 0.0581 -1.0000 -1.0000 1910309 1575015523.00 151.5315 60.0010 32.0000 1.9544 1.9559 411.0413 411.4218 0.0581 -1.0000 -1.0000 1910388 1575015523.10 151.5542 60.0010 32.0000 1.9544 1.9559 411.0307 411.4103 0.0579 -1.0000 -1.0000 1910466 1575015523.20 151.5542 60.0010 32.0000 1.9543 1.9558 410.9722 411.3519 0.0580 -1.0000 -1.0000 1910528 1575015523.30 151.5542 60.0010 32.0000 1.9541 1.9556 410.9254 411.3049 0.0579 -1.0000 -1.0000 1910591 1575015523.40 151.5542 60.0010 32.0000 1.9549 1.9563 410.9168 411.2958 0.0579 -1.0000 -1.0000 1910669 1575015523.50 151.5542 60.0010 32.0000 1.9543 1.9558 410.8583 411.2377 0.0579 -1.0000 -1.0000 1910856 1575015523.60 151.5128 60.0010 32.0000 1.9550 1.9565 410.9402 411.3198 0.0580 -1.0000 -1.0000 1910919 1575015523.70 151.5128 60.0010 32.0000 1.9539 1.9553 410.9425 411.3217 0.0579 -1.0000 -1.0000 1910997 1575015523.80 151.5128 60.0010 32.0000 1.9532 1.9546 410.9063 411.2845 0.0578 -1.0000 -1.0000 1911059 1575015523.90 151.5128 60.0010 32.0000 1.9526 1.9541 410.9780 411.3563 0.0578 -1.0000 -1.0000 1911122 1575015524.00 151.5128 60.0010 32.0000 1.9536 1.9550 410.9844 411.3623 0.0576 -1.0000 -1.0000 1911200 1575015524.10 151.5446 60.0010 32.0000 1.9534 1.9549 411.0310 411.4085 0.0577 -1.0000 -1.0000 1911263 1575015524.20 151.5505 60.0010 32.0000 1.9538 1.9553 411.0804 411.4598 0.0579 -1.0000 -1.0000 1911325 1575015524.30 151.5505 60.0010 32.0000 1.9539 1.9554 411.0202 411.4011 0.0582 -1.0000 -1.0000 1911403 1575015524.40 151.5505 60.0010 32.0000 1.9536 1.9551 410.9772 411.3586 0.0582 -1.0000 -1.0000 1911466 1575015524.50 151.5505 60.0010 32.0000 1.9545 1.9560 410.8725 411.2530 0.0581 -1.0000 -1.0000 1911606 1575015524.60 151.5505 60.0010 32.0000 1.9550 1.9565 410.8112 411.1917 0.0581 -1.0000 -1.0000 1911669 1575015524.70 151.4153 60.0010 32.0000 1.9544 1.9559 410.7886 411.1685 0.0579 -1.0000 -1.0000 1911732 1575015524.80 151.4153 60.0010 32.0000 1.9549 1.9564 410.8364 411.2145 0.0578 -1.0000 -1.0000 1911794 1575015524.90 151.4153 60.0010 32.0000 1.9550 1.9565 410.8158 411.1949 0.0579 -1.0000 -1.0000 1911856 1575015525.00 151.4153 60.0010 32.0000 1.9548 1.9563 410.9742 411.3531 0.0580 -1.0000 -1.0000 1912591 1575015525.10 151.4153 60.0010 32.0000 1.9545 1.9560 410.9163 411.2973 0.0582 -1.0000 -1.0000 1912669 1575015525.20 151.4550 60.0010 32.0000 1.9541 1.9556 410.9590 411.3403 0.0583 -1.0000 -1.0000 1912732 1575015525.30 151.5616 60.0010 32.0000 1.9535 1.9550 411.0023 411.3842 0.0582 -1.0000 -1.0000 1912794 1575015525.40 151.5616 60.0010 32.0000 1.9534 1.9549 410.9152 411.2952 0.0580 -1.0000 -1.0000 1912872 1575015525.50 151.5616 60.0010 32.0000 1.9537 1.9552 411.0342 411.4134 0.0579 -1.0000 -1.0000 1912935 1575015525.60 151.5616 60.0010 32.0000 1.9530 1.9545 410.9362 411.3150 0.0578 -1.0000 -1.0000 1912997 1575015525.70 151.5616 60.0010 32.0000 1.9548 1.9563 410.7906 411.1694 0.0578 -1.0000 -1.0000 1913075 1575015525.80 151.4484 60.0010 32.0000 1.9545 1.9559 410.8192 411.1985 0.0579 -1.0000 -1.0000 1913138 1575015525.90 151.4484 60.0010 32.0000 1.9544 1.9559 410.7499 411.1282 0.0578 -1.0000 -1.0000 1913200 1575015526.00 151.4484 60.0010 32.0000 1.9543 1.9558 410.7683 411.1477 0.0580 -1.0000 -1.0000 1913325 1575015526.10 151.4484 60.0010 32.0000 1.9546 1.9561 410.8193 411.1988 0.0579 -1.0000 -1.0000 1913388 1575015526.20 151.4484 60.0010 32.0000 1.9540 1.9555 410.8360 411.2154 0.0579 -1.0000 -1.0000 1913450 1575015526.30 151.4240 60.0010 32.0000 1.9545 1.9560 410.8337 411.2140 0.0581 -1.0000 -1.0000 1913528 1575015526.40 151.4222 60.0010 32.0000 1.9538 1.9553 410.9122 411.2928 0.0581 -1.0000 -1.0000 1913591 1575015526.50 151.4222 60.0010 32.0000 1.9549 1.9564 411.0298 411.4098 0.0579 -1.0000 -1.0000 1913872 1575015526.60 151.4222 60.0010 32.0000 1.9539 1.9554 410.9623 411.3424 0.0581 -1.0000 -1.0000 1913935 1575015526.70 151.4222 60.0010 32.0000 1.9536 1.9551 410.9944 411.3747 0.0580 -1.0000 -1.0000 1913982 1575015526.80 151.4222 60.0010 32.0000 1.9541 1.9555 410.8809 411.2604 0.0580 -1.0000 -1.0000 1914059 1575015526.90 151.5030 60.0010 32.0000 1.9550 1.9565 410.9655 411.3452 0.0580 -1.0000 -1.0000 1914341 1575015527.00 151.5030 60.0010 32.0000 1.9547 1.9562 410.9028 411.2826 0.0580 -1.0000 -1.0000 1914403 1575015527.10 151.5030 60.0010 32.0000 1.9553 1.9568 410.8142 411.1942 0.0580 -1.0000 -1.0000 1914466 1575015527.20 151.5030 60.0010 32.0000 1.9551 1.9566 410.8239 411.2031 0.0579 -1.0000 -1.0000 1914528 1575015527.30 151.5030 60.0010 32.0000 1.9546 1.9561 410.8292 411.2090 0.0580 -1.0000 -1.0000 1914591 1575015527.40 151.5187 60.0010 32.0000 1.9540 1.9555 410.6921 411.0724 0.0581 -1.0000 -1.0000 1914669 1575015527.50 151.5187 60.0010 32.0000 1.9545 1.9560 410.7694 411.1498 0.0581 -1.0000 -1.0000 1914732 1575015527.60 151.5187 60.0010 32.0000 1.9549 1.9564 410.8658 411.2465 0.0581 -1.0000 -1.0000 1915059 1575015527.70 151.5187 60.0010 32.0000 1.9546 1.9561 410.8695 411.2504 0.0582 -1.0000 -1.0000 1915138 1575015527.80 151.5187 60.0010 32.0000 1.9544 1.9559 410.8111 411.1916 0.0581 -1.0000 -1.0000 1915200 1575015527.90 151.5144 60.0010 32.0000 1.9534 1.9549 411.0743 411.4543 0.0580 -1.0000 -1.0000 1915263 1575015528.00 151.4432 60.0010 32.0000 1.9540 1.9555 411.0026 411.3828 0.0580 -1.0000 -1.0000 1915341 1575015528.10 151.4432 60.0010 32.0000 1.9539 1.9554 410.9548 411.3358 0.0582 -1.0000 -1.0000 1915544 1575015528.20 151.4432 60.0010 32.0000 1.9543 1.9558 410.9435 411.3239 0.0581 -1.0000 -1.0000 1915606 1575015528.30 151.4432 60.0010 32.0000 1.9545 1.9559 410.9545 411.3353 0.0582 -1.0000 -1.0000 1915684 1575015528.40 151.4432 60.0010 32.0000 1.9542 1.9557 410.8682 411.2484 0.0580 -1.0000 -1.0000 1915747 1575015528.50 151.4743 60.0010 32.0000 1.9547 1.9562 410.9329 411.3134 0.0582 -1.0000 -1.0000 1915809 1575015528.60 151.4743 60.0010 32.0000 1.9547 1.9562 410.8691 411.2505 0.0582 -1.0000 -1.0000 1916044 1575015528.70 151.4743 60.0010 32.0000 1.9543 1.9558 410.8321 411.2129 0.0582 -1.0000 -1.0000 1916106 1575015528.80 151.4743 60.0010 32.0000 1.9545 1.9560 410.7894 411.1710 0.0582 -1.0000 -1.0000 1916169 1575015528.90 151.4743 60.0010 32.0000 1.9547 1.9562 410.7778 411.1583 0.0581 -1.0000 -1.0000 1916231 1575015529.00 151.4743 60.0010 32.0000 1.9540 1.9555 410.9246 411.3045 0.0580 -1.0000 -1.0000 1916294 1575015529.10 151.4079 60.0010 32.0000 1.9539 1.9554 410.9175 411.2970 0.0579 -1.0000 -1.0000 1916544 1575015529.20 151.3946 60.0010 32.0000 1.9534 1.9548 410.9280 411.3072 0.0579 -1.0000 -1.0000 1916606 1575015529.30 151.3946 60.0010 32.0000 1.9534 1.9549 410.9736 411.3538 0.0580 -1.0000 -1.0000 1916669 1575015529.40 151.3946 60.0010 32.0000 1.9535 1.9550 410.9939 411.3730 0.0579 -1.0000 -1.0000 1916747 1575015529.50 151.3946 60.0010 32.0000 1.9541 1.9556 410.9139 411.2934 0.0579 -1.0000 -1.0000 1916809 1575015529.60 151.5872 60.0010 32.0000 1.9544 1.9559 410.9981 411.3784 0.0581 -1.0000 -1.0000 1917186 1575015529.70 151.5872 60.0010 32.0000 1.9543 1.9558 411.0480 411.4282 0.0580 -1.0000 -1.0000 1917264 1575015529.80 151.5872 60.0010 32.0000 1.9542 1.9557 410.9486 411.3269 0.0577 -1.0000 -1.0000 1917327 1575015529.90 151.5872 60.0010 32.0000 1.9540 1.9555 410.8390 411.2178 0.0578 -1.0000 -1.0000 1917389 1575015530.00 151.5872 60.0010 32.0000 1.9542 1.9557 410.9122 411.2912 0.0579 -1.0000 -1.0000 1917467 1575015530.10 151.5704 60.0010 32.0000 1.9543 1.9558 410.8176 411.1965 0.0579 -1.0000 -1.0000 1917530 1575015530.20 151.5004 60.0009 32.0000 1.9540 1.9555 410.7591 411.1390 0.0580 -1.0000 -1.0000 1917592 1575015530.30 151.5004 60.0009 32.0000 1.9543 1.9558 410.8502 411.2288 0.0578 -1.0000 -1.0000 1917655 1575015530.40 151.5004 60.0009 32.0000 1.9535 1.9550 410.8291 411.2076 0.0579 -1.0000 -1.0000 1917717 1575015530.50 151.5004 60.0009 32.0000 1.9537 1.9552 410.8629 411.2434 0.0581 -1.0000 -1.0000 1917795 1575015530.60 151.5004 60.0009 32.0000 1.9545 1.9560 410.9064 411.2862 0.0579 -1.0000 -1.0000 1918546 1575015530.70 151.4571 60.0009 32.0000 1.9533 1.9548 410.9903 411.3694 0.0579 -1.0000 -1.0000 1918608 1575015530.80 151.4571 60.0009 32.0000 1.9544 1.9559 410.9323 411.3134 0.0582 -1.0000 -1.0000 1918686 1575015530.90 151.4571 60.0009 32.0000 1.9542 1.9557 410.8393 411.2204 0.0582 -1.0000 -1.0000 1918749 1575015531.00 151.4571 60.0009 32.0000 1.9544 1.9559 410.8292 411.2090 0.0579 -1.0000 -1.0000 1918795 1575015531.10 151.4571 60.0009 32.0000 1.9538 1.9553 410.8834 411.2623 0.0579 -1.0000 -1.0000 1918873 1575015531.20 151.4460 60.0009 32.0000 1.9540 1.9555 410.7740 411.1527 0.0578 -1.0000 -1.0000 1918936 1575015531.30 151.4182 60.0009 32.0000 1.9537 1.9552 410.8357 411.2138 0.0577 -1.0000 -1.0000 1919014 1575015531.40 151.4182 60.0009 32.0000 1.9538 1.9553 410.8493 411.2284 0.0579 -1.0000 -1.0000 1919092 1575015531.50 151.4182 60.0009 32.0000 1.9539 1.9554 410.8838 411.2626 0.0578 -1.0000 -1.0000 1919155 1575015531.60 151.4182 60.0009 32.0000 1.9541 1.9556 411.0269 411.4062 0.0579 -1.0000 -1.0000 1919201 1575015531.70 151.4182 60.0009 32.0000 1.9532 1.9547 411.0486 411.4273 0.0578 -1.0000 -1.0000 1919280 1575015531.80 151.5119 60.0009 32.0000 1.9532 1.9547 410.9276 411.3060 0.0578 -1.0000 -1.0000 1919342 1575015531.90 151.5119 60.0009 32.0000 1.9533 1.9548 410.9724 411.3512 0.0578 -1.0000 -1.0000 1919405 1575015532.00 151.5119 60.0009 32.0000 1.9532 1.9546 410.9780 411.3565 0.0578 -1.0000 -1.0000 1919483 1575015532.10 151.5119 60.0009 32.0000 1.9536 1.9551 410.9242 411.3030 0.0578 -1.0000 -1.0000 1919545 1575015532.20 151.5119 60.0009 32.0000 1.9540 1.9555 411.0221 411.4009 0.0578 -1.0000 -1.0000 1919608 1575015532.30 151.5119 60.0009 32.0000 1.9545 1.9560 410.9628 411.3412 0.0578 -1.0000 -1.0000 1919670 1575015532.40 151.5119 60.0009 32.0000 1.9550 1.9564 410.8235 411.2022 0.0579 -1.0000 -1.0000 1919733 1575015532.50 151.5119 60.0009 32.0000 1.9546 1.9561 410.8772 411.2559 0.0578 -1.0000 -1.0000 1919811 1575015532.60 151.5119 60.0009 32.0000 1.9548 1.9563 410.8859 411.2643 0.0579 -1.0000 -1.0000 1919873 1575015532.70 151.5119 60.0009 32.0000 1.9546 1.9561 410.8725 411.2521 0.0580 -1.0000 -1.0000 1920045 1575015532.80 151.5119 60.0009 32.0000 1.9552 1.9567 410.8531 411.2333 0.0580 -1.0000 -1.0000 1920123 1575015532.90 151.5119 60.0009 32.0000 1.9551 1.9566 410.8530 411.2309 0.0577 -1.0000 -1.0000 1920186 1575015533.00 151.4825 60.0009 32.0000 1.9550 1.9565 410.7959 411.1751 0.0580 -1.0000 -1.0000 1920248 1575015533.10 151.4825 60.0009 32.0000 1.9552 1.9566 410.8637 411.2426 0.0579 -1.0000 -1.0000 1920327 1575015533.20 151.4825 60.0009 32.0000 1.9545 1.9560 410.8922 411.2721 0.0581 -1.0000 -1.0000 1920389 1575015533.30 151.4825 60.0009 32.0000 1.9540 1.9555 410.9218 411.3022 0.0581 -1.0000 -1.0000 1920452 1575015533.40 151.4825 60.0009 32.0000 1.9534 1.9549 410.8934 411.2735 0.0580 -1.0000 -1.0000 1920530 1575015533.50 151.4825 60.0009 32.0000 1.9540 1.9555 410.9327 411.3132 0.0581 -1.0000 -1.0000 1920592 1575015533.60 151.4883 60.0009 32.0000 1.9536 1.9551 410.9890 411.3700 0.0581 -1.0000 -1.0000 1920655 1575015533.70 151.5231 60.0009 32.0000 1.9535 1.9550 410.9533 411.3325 0.0579 -1.0000 -1.0000 1920858 1575015533.80 151.5231 60.0009 32.0000 1.9541 1.9556 410.9124 411.2915 0.0579 -1.0000 -1.0000 1920920 1575015533.90 151.5231 60.0009 32.0000 1.9541 1.9556 410.9348 411.3134 0.0578 -1.0000 -1.0000 1920983 1575015534.00 151.5231 60.0009 32.0000 1.9537 1.9552 410.7976 411.1768 0.0580 -1.0000 -1.0000 1921046 1575015534.10 151.5231 60.0009 32.0000 1.9545 1.9560 410.8658 411.2450 0.0579 -1.0000 -1.0000 1921108 1575015534.20 151.5231 60.0009 32.0000 1.9544 1.9559 410.7470 411.1265 0.0579 -1.0000 -1.0000 1921639 1575015534.30 151.3997 60.0009 32.0000 1.9539 1.9554 410.7442 411.1226 0.0578 -1.0000 -1.0000 1921717 1575015534.40 151.3997 60.0009 32.0000 1.9541 1.9556 410.7085 411.0870 0.0578 -1.0000 -1.0000 1921780 1575015534.50 151.3997 60.0009 32.0000 1.9539 1.9554 410.7619 411.1410 0.0579 -1.0000 -1.0000 1921858 1575015534.60 151.3997 60.0009 32.0000 1.9536 1.9551 410.9602 411.3396 0.0580 -1.0000 -1.0000 1921920 1575015534.70 151.3997 60.0009 32.0000 1.9535 1.9550 410.9790 411.3590 0.0580 -1.0000 -1.0000 1922092 1575015534.80 151.4009 60.0009 32.0000 1.9539 1.9554 410.9732 411.3540 0.0580 -1.0000 -1.0000 1922170 1575015534.90 151.4325 60.0013 32.0000 1.9542 1.9557 411.0074 411.3867 0.0579 -1.0000 -1.0000 1922233 1575015535.00 151.4325 60.0013 32.0000 1.9542 1.9557 410.9789 411.3591 0.0581 -1.0000 -1.0000 1922295 1575015535.10 151.4325 60.0013 32.0000 1.9538 1.9552 410.9923 411.3719 0.0579 -1.0000 -1.0000 1922358 1575015535.20 151.4325 60.0013 32.0000 1.9542 1.9556 411.0061 411.3849 0.0578 -1.0000 -1.0000 1922420 1575015535.30 151.4325 60.0013 32.0000 1.9544 1.9559 410.9671 411.3450 0.0577 -1.0000 -1.0000 1923108 1575015535.40 151.5158 60.0013 32.0000 1.9544 1.9559 410.9652 411.3439 0.0578 -1.0000 -1.0000 1923186 1575015535.50 151.5158 60.0013 32.0000 1.9545 1.9559 410.8785 411.2574 0.0578 -1.0000 -1.0000 1923249 1575015535.60 151.5158 60.0013 32.0000 1.9539 1.9553 410.9527 411.3311 0.0578 -1.0000 -1.0000 1923311 1575015535.70 151.5158 60.0013 32.0000 1.9541 1.9556 410.7284 411.1075 0.0578 -1.0000 -1.0000 1923389 1575015535.80 151.5158 60.0013 32.0000 1.9544 1.9559 410.7628 411.1408 0.0578 -1.0000 -1.0000 1923452 1575015535.90 151.5158 60.0013 32.0000 1.9547 1.9562 410.7275 411.1064 0.0578 -1.0000 -1.0000 1923514 1575015536.00 151.5543 60.0013 32.0000 1.9550 1.9565 410.8138 411.1911 0.0576 -1.0000 -1.0000 1923608 1575015536.10 151.5565 60.0013 32.0000 1.9538 1.9553 410.8178 411.1958 0.0578 -1.0000 -1.0000 1923811 1575015536.20 151.5565 60.0013 32.0000 1.9539 1.9554 410.9365 411.3142 0.0577 -1.0000 -1.0000 1923873 1575015536.30 151.5565 60.0013 32.0000 1.9537 1.9551 410.9148 411.2927 0.0577 -1.0000 -1.0000 1923936 1575015536.40 151.5565 60.0013 32.0000 1.9542 1.9557 410.9259 411.3044 0.0578 -1.0000 -1.0000 1923998 1575015536.50 151.5565 60.0013 32.0000 1.9542 1.9556 411.0476 411.4271 0.0579 -1.0000 -1.0000 1924092 1575015536.60 151.5359 60.0013 32.0000 1.9541 1.9556 411.0229 411.4025 0.0579 -1.0000 -1.0000 1924155 1575015536.70 151.4456 60.0013 32.0000 1.9535 1.9550 410.9504 411.3293 0.0578 -1.0000 -1.0000 1924217 1575015536.80 151.4456 60.0013 32.0000 1.9544 1.9559 410.7954 411.1718 0.0575 -1.0000 -1.0000 1924373 1575015536.90 151.4456 60.0013 32.0000 1.9547 1.9561 410.8314 411.2092 0.0577 -1.0000 -1.0000 1924436 1575015537.00 151.4456 60.0013 32.0000 1.9553 1.9568 410.8938 411.2715 0.0577 -1.0000 -1.0000 1924498 1575015537.10 151.4456 60.0013 32.0000 1.9550 1.9565 410.8945 411.2717 0.0575 -1.0000 -1.0000 1924577 1575015537.20 151.4456 60.0013 32.0000 1.9547 1.9561 410.8530 411.2285 0.0573 -1.0000 -1.0000 1924639 1575015537.30 151.4456 60.0013 32.0000 1.9539 1.9554 410.8961 411.2712 0.0574 -1.0000 -1.0000 1925061 1575015537.40 151.4456 60.0013 32.0000 1.9539 1.9554 410.9142 411.2905 0.0574 -1.0000 -1.0000 1925139 1575015537.50 151.4456 60.0013 32.0000 1.9537 1.9551 410.9570 411.3321 0.0573 -1.0000 -1.0000 1925201 1575015537.60 151.4456 60.0013 32.0000 1.9543 1.9558 411.0330 411.4096 0.0575 -1.0000 -1.0000 1925264 1575015537.70 151.4879 60.0013 32.0000 1.9543 1.9557 411.0121 411.3873 0.0572 -1.0000 -1.0000 1925358 1575015537.80 151.5076 60.0013 32.0000 1.9541 1.9555 410.9809 411.3555 0.0572 -1.0000 -1.0000 1925436 1575015537.90 151.5076 60.0013 32.0000 1.9538 1.9552 410.8721 411.2465 0.0571 -1.0000 -1.0000 1925498 1575015538.00 151.5076 60.0013 32.0000 1.9541 1.9556 410.8703 411.2444 0.0571 -1.0000 -1.0000 1925577 1575015538.10 151.5076 60.0013 32.0000 1.9544 1.9559 410.7465 411.1208 0.0572 -1.0000 -1.0000 1925639 1575015538.20 151.5076 60.0013 32.0000 1.9542 1.9557 410.7655 411.1402 0.0573 -1.0000 -1.0000 1925701 1575015538.30 151.4661 60.0013 32.0000 1.9548 1.9563 410.8089 411.1840 0.0573 -1.0000 -1.0000 1925764 1575015538.40 151.4661 60.0013 32.0000 1.9544 1.9559 410.7947 411.1683 0.0571 -1.0000 -1.0000 1925827 1575015538.50 151.4661 60.0013 32.0000 1.9544 1.9558 410.8448 411.2196 0.0573 -1.0000 -1.0000 1925905 1575015538.60 151.4661 60.0013 32.0000 1.9541 1.9556 410.8790 411.2543 0.0573 -1.0000 -1.0000 1925967 1575015538.70 151.4661 60.0013 32.0000 1.9541 1.9556 411.0019 411.3771 0.0573 -1.0000 -1.0000 1926030 1575015538.80 151.4661 60.0013 32.0000 1.9544 1.9558 411.0152 411.3913 0.0574 -1.0000 -1.0000 1926108 1575015538.90 151.4778 60.0013 32.0000 1.9540 1.9554 410.9101 411.2854 0.0573 -1.0000 -1.0000 1926170 1575015539.00 151.5361 60.0013 32.0000 1.9543 1.9557 411.0002 411.3750 0.0572 -1.0000 -1.0000 1926233 1575015539.10 151.5361 60.0013 32.0000 1.9548 1.9562 410.7854 411.1607 0.0574 -1.0000 -1.0000 1926311 1575015539.20 151.5361 60.0013 32.0000 1.9540 1.9554 410.8558 411.2320 0.0574 -1.0000 -1.0000 1926373 1575015539.30 151.5361 60.0013 32.0000 1.9545 1.9560 410.8213 411.1988 0.0576 -1.0000 -1.0000 1926436 1575015539.40 151.5361 60.0013 32.0000 1.9554 1.9569 410.7784 411.1539 0.0573 -1.0000 -1.0000 1927342 1575015539.50 151.5730 60.0013 32.0000 1.9549 1.9564 410.8340 411.2083 0.0572 -1.0000 -1.0000 1927405 1575015539.60 151.5730 60.0013 32.0000 1.9549 1.9564 410.7946 411.1695 0.0573 -1.0000 -1.0000 1927467 1575015539.70 151.5730 60.0013 32.0000 1.9546 1.9561 410.7956 411.1709 0.0573 -1.0000 -1.0000 1927545 1575015539.80 151.5730 60.0013 32.0000 1.9544 1.9558 410.7785 411.1545 0.0574 -1.0000 -1.0000 1927608 1575015539.90 151.5730 60.0013 32.0000 1.9541 1.9555 410.8343 411.2090 0.0572 -1.0000 -1.0000 1927670 1575015540.00 151.4705 60.0012 32.0000 1.9551 1.9565 410.8563 411.2313 0.0573 -1.0000 -1.0000 1927749 1575015540.10 151.4638 60.0012 32.0000 1.9547 1.9562 410.9355 411.3105 0.0572 -1.0000 -1.0000 1927811 1575015540.20 151.4638 60.0012 32.0000 1.9536 1.9551 410.9753 411.3499 0.0572 -1.0000 -1.0000 1927873 1575015540.30 151.4638 60.0012 32.0000 1.9539 1.9554 410.9628 411.3382 0.0574 -1.0000 -1.0000 1927936 1575015540.40 151.4638 60.0012 32.0000 1.9540 1.9555 411.0882 411.4643 0.0574 -1.0000 -1.0000 1927998 1575015540.50 151.4638 60.0012 32.0000 1.9545 1.9559 411.0052 411.3810 0.0574 -1.0000 -1.0000 1928077 1575015540.60 151.4638 60.0012 32.0000 1.9550 1.9565 410.9053 411.2808 0.0573 -1.0000 -1.0000 1928139 1575015540.70 151.5358 60.0012 32.0000 1.9547 1.9562 410.9220 411.2989 0.0575 -1.0000 -1.0000 1928201 1575015540.80 151.5358 60.0012 32.0000 1.9549 1.9563 410.8851 411.2617 0.0575 -1.0000 -1.0000 1928280 1575015540.90 151.5358 60.0012 32.0000 1.9549 1.9564 410.8054 411.1809 0.0573 -1.0000 -1.0000 1928827 1575015541.00 151.5358 60.0012 32.0000 1.9547 1.9562 410.8302 411.2058 0.0574 -1.0000 -1.0000 1928889 1575015541.10 151.5358 60.0012 32.0000 1.9545 1.9559 410.8268 411.2033 0.0576 -1.0000 -1.0000 1928983 1575015541.20 151.5358 60.0012 32.0000 1.9549 1.9564 410.7327 411.1091 0.0575 -1.0000 -1.0000 1929046 1575015541.30 151.5358 60.0012 32.0000 1.9553 1.9568 410.9195 411.2964 0.0576 -1.0000 -1.0000 1929108 1575015541.40 151.5358 60.0012 32.0000 1.9546 1.9561 410.9126 411.2896 0.0575 -1.0000 -1.0000 1929170 1575015541.50 151.5358 60.0012 32.0000 1.9541 1.9555 411.0125 411.3897 0.0576 -1.0000 -1.0000 1929233 1575015541.60 151.5358 60.0012 32.0000 1.9534 1.9549 410.9095 411.2864 0.0575 -1.0000 -1.0000 1929295 1575015541.70 151.5337 60.0012 32.0000 1.9538 1.9553 410.8911 411.2674 0.0575 -1.0000 -1.0000 1929373 1575015541.80 151.4058 60.0012 32.0000 1.9536 1.9550 410.9789 411.3562 0.0576 -1.0000 -1.0000 1929436 1575015541.90 151.4058 60.0012 32.0000 1.9541 1.9556 410.9448 411.3216 0.0575 -1.0000 -1.0000 1929545 1575015542.00 151.4058 60.0012 32.0000 1.9547 1.9561 410.9022 411.2791 0.0576 -1.0000 -1.0000 1929608 1575015542.10 151.4058 60.0012 32.0000 1.9541 1.9556 410.9262 411.3028 0.0576 -1.0000 -1.0000 1929670 1575015542.20 151.4058 60.0012 32.0000 1.9542 1.9557 410.8566 411.2346 0.0577 -1.0000 -1.0000 1929733 1575015542.30 151.4058 60.0012 32.0000 1.9548 1.9563 410.8701 411.2477 0.0576 -1.0000 -1.0000 1929811 1575015542.40 151.5903 60.0012 32.0000 1.9550 1.9564 410.8246 411.2020 0.0576 -1.0000 -1.0000 1930046 1575015542.50 151.5903 60.0012 32.0000 1.9544 1.9559 410.8192 411.1967 0.0576 -1.0000 -1.0000 1930123 1575015542.60 151.5903 60.0012 32.0000 1.9544 1.9559 410.8106 411.1879 0.0576 -1.0000 -1.0000 1930186 1575015542.70 151.5903 60.0012 32.0000 1.9536 1.9550 410.8902 411.2677 0.0577 -1.0000 -1.0000 1930249 1575015542.80 151.5903 60.0012 32.0000 1.9536 1.9551 410.9339 411.3128 0.0578 -1.0000 -1.0000 1930327 1575015542.90 151.5903 60.0012 32.0000 1.9533 1.9547 410.9526 411.3311 0.0577 -1.0000 -1.0000 1930389 1575015543.00 151.5903 60.0012 32.0000 1.9541 1.9555 410.9150 411.2941 0.0578 -1.0000 -1.0000 1930467 1575015543.10 151.5903 60.0012 32.0000 1.9543 1.9558 410.9693 411.3473 0.0577 -1.0000 -1.0000 1930530 1575015543.20 151.5903 60.0012 32.0000 1.9542 1.9557 410.8964 411.2744 0.0578 -1.0000 -1.0000 1930592 1575015543.30 151.5903 60.0012 32.0000 1.9543 1.9558 410.7425 411.1193 0.0576 -1.0000 -1.0000 1930655 1575015543.40 151.5903 60.0012 32.0000 1.9541 1.9556 410.8601 411.2377 0.0577 -1.0000 -1.0000 1930733 1575015543.50 151.5222 60.0012 32.0000 1.9546 1.9561 410.8076 411.1851 0.0576 -1.0000 -1.0000 1930795 1575015543.60 151.5148 60.0012 32.0000 1.9538 1.9552 410.7457 411.1240 0.0578 -1.0000 -1.0000 1930858 1575015543.70 151.5148 60.0012 32.0000 1.9540 1.9555 410.7919 411.1703 0.0578 -1.0000 -1.0000 1930936 1575015543.80 151.5148 60.0012 32.0000 1.9544 1.9558 410.7901 411.1690 0.0579 -1.0000 -1.0000 1930998 1575015543.90 151.5148 60.0012 32.0000 1.9544 1.9559 410.7392 411.1189 0.0579 -1.0000 -1.0000 1931061 1575015544.00 151.5148 60.0012 32.0000 1.9538 1.9553 410.9129 411.2918 0.0579 -1.0000 -1.0000 1931139 1575015544.10 151.5724 60.0012 32.0000 1.9546 1.9560 410.8650 411.2434 0.0577 -1.0000 -1.0000 1931201 1575015544.20 151.5724 60.0012 32.0000 1.9541 1.9556 410.9028 411.2801 0.0576 -1.0000 -1.0000 1931264 1575015544.30 151.5724 60.0012 32.0000 1.9539 1.9554 410.9264 411.3046 0.0577 -1.0000 -1.0000 1931327 1575015544.40 151.5724 60.0012 32.0000 1.9536 1.9551 410.9644 411.3421 0.0576 -1.0000 -1.0000 1931389 1575015544.50 151.5724 60.0012 32.0000 1.9542 1.9557 410.9692 411.3461 0.0575 -1.0000 -1.0000 1931623 1575015544.60 151.4808 60.0007 32.0000 1.9540 1.9555 410.9124 411.2896 0.0576 -1.0000 -1.0000 1931686 1575015544.70 151.4766 60.0006 32.0000 1.9547 1.9562 410.7823 411.1589 0.0575 -1.0000 -1.0000 1931749 1575015544.80 151.4766 60.0006 32.0000 1.9550 1.9565 410.8767 411.2542 0.0576 -1.0000 -1.0000 1931827 1575015544.90 151.4766 60.0006 32.0000 1.9554 1.9569 410.8159 411.1926 0.0576 -1.0000 -1.0000 1931889 1575015545.00 151.4766 60.0006 32.0000 1.9549 1.9564 410.8125 411.1896 0.0576 -1.0000 -1.0000 1932123 1575015545.10 151.4766 60.0006 32.0000 1.9547 1.9562 410.7505 411.1282 0.0577 -1.0000 -1.0000 1932201 1575015545.20 151.4586 60.0006 32.0000 1.9546 1.9561 410.7955 411.1739 0.0578 -1.0000 -1.0000 1932264 1575015545.30 151.4568 60.0006 32.0000 1.9542 1.9557 410.8093 411.1882 0.0579 -1.0000 -1.0000 1932327 1575015545.40 151.4568 60.0006 32.0000 1.9540 1.9555 410.9323 411.3105 0.0578 -1.0000 -1.0000 1932389 1575015545.50 151.4568 60.0006 32.0000 1.9540 1.9555 411.0068 411.3849 0.0577 -1.0000 -1.0000 1932623 1575015545.60 151.4568 60.0006 32.0000 1.9538 1.9553 410.9030 411.2808 0.0577 -1.0000 -1.0000 1932686 1575015545.70 151.4568 60.0006 32.0000 1.9539 1.9554 410.9121 411.2906 0.0578 -1.0000 -1.0000 1932764 1575015545.80 151.5029 60.0006 32.0000 1.9539 1.9554 410.9479 411.3267 0.0579 -1.0000 -1.0000 1932827 1575015545.90 151.5029 60.0006 32.0000 1.9542 1.9557 411.0013 411.3796 0.0577 -1.0000 -1.0000 1932889 1575015546.00 151.5029 60.0006 32.0000 1.9537 1.9551 410.8679 411.2451 0.0577 -1.0000 -1.0000 1933155 1575015546.10 151.5029 60.0006 32.0000 1.9545 1.9560 410.7779 411.1562 0.0578 -1.0000 -1.0000 1933217 1575015546.20 151.5029 60.0006 32.0000 1.9542 1.9556 410.7987 411.1778 0.0578 -1.0000 -1.0000 1933280 1575015546.30 151.5033 60.0006 32.0000 1.9542 1.9557 410.8263 411.2037 0.0576 -1.0000 -1.0000 1933342 1575015546.40 151.5033 60.0006 32.0000 1.9543 1.9558 410.8004 411.1768 0.0575 -1.0000 -1.0000 1933405 1575015546.50 151.5033 60.0006 32.0000 1.9548 1.9562 410.7621 411.1402 0.0577 -1.0000 -1.0000 1933577 1575015546.60 151.5033 60.0006 32.0000 1.9547 1.9562 410.7716 411.1490 0.0577 -1.0000 -1.0000 1933639 1575015546.70 151.5033 60.0006 32.0000 1.9546 1.9560 410.6980 411.0751 0.0576 -1.0000 -1.0000 1933701 1575015546.80 151.5415 60.0006 32.0000 1.9547 1.9561 410.8655 411.2420 0.0575 -1.0000 -1.0000 1933780 1575015546.90 151.5767 60.0006 32.0000 1.9537 1.9552 411.0109 411.3879 0.0576 -1.0000 -1.0000 1933842 1575015547.00 151.5767 60.0006 32.0000 1.9545 1.9560 411.0631 411.4406 0.0576 -1.0000 -1.0000 1933920 1575015547.10 151.5767 60.0006 32.0000 1.9548 1.9563 411.0049 411.3823 0.0576 -1.0000 -1.0000 1934139 1575015547.20 151.5767 60.0006 32.0000 1.9545 1.9560 410.9688 411.3463 0.0576 -1.0000 -1.0000 1934201 1575015547.30 151.5767 60.0006 32.0000 1.9546 1.9560 410.9768 411.3543 0.0577 -1.0000 -1.0000 1934264 1575015547.40 151.5037 60.0006 32.0000 1.9549 1.9564 410.9498 411.3283 0.0577 -1.0000 -1.0000 1934327 1575015547.50 151.5037 60.0006 32.0000 1.9545 1.9560 410.9581 411.3357 0.0576 -1.0000 -1.0000 1934389 1575015547.60 151.5037 60.0006 32.0000 1.9544 1.9559 410.8648 411.2421 0.0576 -1.0000 -1.0000 1934592 1575015547.70 151.5037 60.0006 32.0000 1.9552 1.9567 410.8703 411.2477 0.0576 -1.0000 -1.0000 1934670 1575015547.80 151.5037 60.0006 32.0000 1.9546 1.9560 410.8557 411.2342 0.0579 -1.0000 -1.0000 1934733 1575015547.90 151.4178 60.0006 32.0000 1.9549 1.9564 410.8281 411.2061 0.0578 -1.0000 -1.0000 1934795 1575015548.00 151.4172 60.0006 32.0000 1.9537 1.9552 411.0094 411.3887 0.0578 -1.0000 -1.0000 1934858 1575015548.10 151.4172 60.0006 32.0000 1.9532 1.9546 410.9122 411.2906 0.0578 -1.0000 -1.0000 1935608 1575015548.20 151.4172 60.0006 32.0000 1.9539 1.9554 411.0210 411.3993 0.0577 -1.0000 -1.0000 1935670 1575015548.30 151.4172 60.0006 32.0000 1.9543 1.9558 411.0431 411.4213 0.0577 -1.0000 -1.0000 1935749 1575015548.40 151.4172 60.0006 32.0000 1.9548 1.9563 410.9335 411.3114 0.0577 -1.0000 -1.0000 1935811 1575015548.50 151.4172 60.0006 32.0000 1.9547 1.9562 410.8922 411.2707 0.0578 -1.0000 -1.0000 1935873 1575015548.60 151.4172 60.0006 32.0000 1.9552 1.9566 410.9266 411.3026 0.0575 -1.0000 -1.0000 1935936 1575015548.70 151.4172 60.0006 32.0000 1.9554 1.9568 410.8649 411.2416 0.0575 -1.0000 -1.0000 1935998 1575015548.80 151.4172 60.0006 32.0000 1.9549 1.9563 410.8383 411.2157 0.0577 -1.0000 -1.0000 1936077 1575015548.90 151.4172 60.0006 32.0000 1.9546 1.9560 410.9163 411.2934 0.0576 -1.0000 -1.0000 1936139 1575015549.00 151.6052 60.0006 32.0000 1.9544 1.9559 410.8411 411.2186 0.0577 -1.0000 -1.0000 1936201 1575015549.10 151.6052 60.0006 32.0000 1.9548 1.9562 410.9701 411.3480 0.0577 -1.0000 -1.0000 1936280 1575015549.20 151.6052 60.0006 32.0000 1.9541 1.9555 410.9654 411.3436 0.0577 -1.0000 -1.0000 1936342 1575015549.30 151.6052 60.0006 32.0000 1.9533 1.9548 411.0157 411.3934 0.0576 -1.0000 -1.0000 1936405 1575015549.40 151.6052 60.0006 32.0000 1.9540 1.9555 411.0500 411.4277 0.0577 -1.0000 -1.0000 1936483 1575015549.50 151.5520 60.0003 32.0000 1.9543 1.9558 410.9751 411.3525 0.0577 -1.0000 -1.0000 1936530 1575015549.60 151.5507 60.0003 32.0000 1.9541 1.9555 410.9477 411.3281 0.0581 -1.0000 -1.0000 1936592 1575015549.70 151.5507 60.0003 32.0000 1.9542 1.9557 410.9557 411.3345 0.0578 -1.0000 -1.0000 1936670 1575015549.80 151.5507 60.0003 32.0000 1.9537 1.9552 410.9198 411.2997 0.0580 -1.0000 -1.0000 1936733 1575015549.90 151.5507 60.0003 32.0000 1.9549 1.9564 410.9275 411.3064 0.0578 -1.0000 -1.0000 1936811 1575015550.00 151.5507 60.0003 32.0000 1.9548 1.9563 410.8729 411.2515 0.0578 -1.0000 -1.0000 1936873 1575015550.10 151.5507 60.0003 32.0000 1.9550 1.9564 410.8522 411.2301 0.0577 -1.0000 -1.0000 1937654 1575015550.20 151.4370 60.0003 32.0000 1.9548 1.9563 410.8811 411.2596 0.0578 -1.0000 -1.0000 1937717 1575015550.30 151.4370 60.0003 32.0000 1.9538 1.9553 410.8754 411.2541 0.0578 -1.0000 -1.0000 1937779 1575015550.40 151.4370 60.0003 32.0000 1.9537 1.9551 410.8624 411.2401 0.0576 -1.0000 -1.0000 1937857 1575015550.50 151.4370 60.0003 32.0000 1.9544 1.9559 411.0173 411.3944 0.0576 -1.0000 -1.0000 1937920 1575015550.60 151.4370 60.0003 32.0000 1.9539 1.9554 411.0219 411.4002 0.0578 -1.0000 -1.0000 1937982 1575015550.70 151.4370 60.0003 32.0000 1.9535 1.9550 411.0099 411.3873 0.0576 -1.0000 -1.0000 1938045 1575015550.80 151.4981 60.0003 32.0000 1.9543 1.9558 411.0872 411.4661 0.0579 -1.0000 -1.0000 1938123 1575015550.90 151.4981 60.0003 32.0000 1.9545 1.9560 411.0184 411.3973 0.0578 -1.0000 -1.0000 1938185 1575015551.00 151.4981 60.0003 32.0000 1.9533 1.9548 411.0480 411.4268 0.0578 -1.0000 -1.0000 1938248 1575015551.10 151.4981 60.0003 32.0000 1.9541 1.9556 411.0262 411.4050 0.0578 -1.0000 -1.0000 1938326 1575015551.20 151.4981 60.0003 32.0000 1.9538 1.9553 411.0290 411.4085 0.0579 -1.0000 -1.0000 1938389 1575015551.30 151.5431 60.0003 32.0000 1.9545 1.9560 410.8598 411.2377 0.0578 -1.0000 -1.0000 1938451 1575015551.40 151.5984 60.0003 32.0000 1.9550 1.9565 410.8315 411.2100 0.0578 -1.0000 -1.0000 1938529 1575015551.50 151.5984 60.0003 32.0000 1.9544 1.9559 410.7956 411.1730 0.0576 -1.0000 -1.0000 1938592 1575015551.60 151.5984 60.0003 32.0000 1.9546 1.9561 410.8863 411.2634 0.0576 -1.0000 -1.0000 1938639 1575015551.70 151.5984 60.0003 32.0000 1.9541 1.9556 410.8925 411.2705 0.0578 -1.0000 -1.0000 1938717 1575015551.80 151.5984 60.0003 32.0000 1.9539 1.9553 410.9316 411.3085 0.0575 -1.0000 -1.0000 1938779 1575015551.90 151.5566 60.0003 32.0000 1.9528 1.9543 411.0405 411.4183 0.0576 -1.0000 -1.0000 1938842 1575015552.00 151.5566 60.0003 32.0000 1.9534 1.9549 411.0284 411.4064 0.0577 -1.0000 -1.0000 1938920 1575015552.10 151.5566 60.0003 32.0000 1.9536 1.9551 410.9688 411.3464 0.0577 -1.0000 -1.0000 1938983 1575015552.20 151.5566 60.0003 32.0000 1.9535 1.9550 410.8372 411.2170 0.0581 -1.0000 -1.0000 1939310 1575015552.30 151.5566 60.0003 32.0000 1.9542 1.9557 410.8700 411.2499 0.0579 -1.0000 -1.0000 1939389 1575015552.40 151.4983 60.0003 32.0000 1.9542 1.9557 410.8410 411.2199 0.0579 -1.0000 -1.0000 1939451 1575015552.50 151.4610 60.0003 32.0000 1.9546 1.9561 410.7795 411.1579 0.0579 -1.0000 -1.0000 1939514 1575015552.60 151.4610 60.0003 32.0000 1.9552 1.9567 410.7695 411.1485 0.0578 -1.0000 -1.0000 1939592 1575015552.70 151.4610 60.0003 32.0000 1.9544 1.9559 410.7914 411.1699 0.0578 -1.0000 -1.0000 1940123 1575015552.80 151.4610 60.0003 32.0000 1.9546 1.9561 410.8867 411.2651 0.0578 -1.0000 -1.0000 1940201 1575015552.90 151.4610 60.0003 32.0000 1.9543 1.9558 410.9120 411.2905 0.0578 -1.0000 -1.0000 1940264 1575015553.00 151.4407 60.0003 32.0000 1.9546 1.9561 410.9210 411.2997 0.0578 -1.0000 -1.0000 1940373 1575015553.10 151.4407 60.0003 32.0000 1.9537 1.9552 410.8797 411.2581 0.0578 -1.0000 -1.0000 1940451 1575015553.20 151.4407 60.0003 32.0000 1.9532 1.9547 410.8948 411.2737 0.0578 -1.0000 -1.0000 1940514 1575015553.30 151.4407 60.0003 32.0000 1.9531 1.9546 410.9173 411.2959 0.0577 -1.0000 -1.0000 1940576 1575015553.40 151.4407 60.0003 32.0000 1.9545 1.9559 410.9760 411.3533 0.0577 -1.0000 -1.0000 1940654 1575015553.50 151.4407 60.0003 32.0000 1.9543 1.9558 410.9820 411.3614 0.0579 -1.0000 -1.0000 1940717 1575015553.60 151.4407 60.0003 32.0000 1.9547 1.9561 410.9076 411.2867 0.0579 -1.0000 -1.0000 1940779 1575015553.70 151.4407 60.0003 32.0000 1.9550 1.9565 410.8932 411.2727 0.0580 -1.0000 -1.0000 1941076 1575015553.80 151.4407 60.0003 32.0000 1.9543 1.9558 410.8472 411.2267 0.0579 -1.0000 -1.0000 1941139 1575015553.90 151.4407 60.0003 32.0000 1.9546 1.9561 410.8343 411.2131 0.0578 -1.0000 -1.0000 1941201 1575015554.00 151.4407 60.0003 32.0000 1.9544 1.9559 410.8006 411.1785 0.0577 -1.0000 -1.0000 1941264 1575015554.10 151.5386 60.0003 32.0000 1.9549 1.9564 410.7650 411.1434 0.0578 -1.0000 -1.0000 1941326 1575015554.20 151.5386 60.0003 32.0000 1.9548 1.9563 410.8235 411.2023 0.0578 -1.0000 -1.0000 1941389 1575015554.30 151.5386 60.0003 32.0000 1.9536 1.9551 410.8285 411.2063 0.0577 -1.0000 -1.0000 1941467 1575015554.40 151.5386 60.0003 32.0000 1.9543 1.9557 410.9196 411.2980 0.0578 -1.0000 -1.0000 1941529 1575015554.50 151.5386 60.0003 32.0000 1.9541 1.9556 410.9673 411.3456 0.0578 -1.0000 -1.0000 1941592 1575015554.60 151.4708 60.0003 32.0000 1.9543 1.9558 410.9488 411.3277 0.0579 -1.0000 -1.0000 1941654 1575015554.70 151.4708 60.0003 32.0000 1.9539 1.9554 410.9355 411.3136 0.0577 -1.0000 -1.0000 1941717 1575015554.80 151.4708 60.0003 32.0000 1.9544 1.9559 410.9826 411.3609 0.0577 -1.0000 -1.0000 1941873 1575015554.90 151.4708 60.0003 32.0000 1.9551 1.9566 410.9317 411.3104 0.0579 -1.0000 -1.0000 1941951 1575015555.00 151.4708 60.0003 32.0000 1.9545 1.9560 411.0017 411.3804 0.0577 -1.0000 -1.0000 1942014 1575015555.10 151.4601 60.0005 32.0000 1.9543 1.9558 410.8203 411.1979 0.0577 -1.0000 -1.0000 1942076 1575015555.20 151.4483 60.0008 32.0000 1.9544 1.9559 410.8134 411.1914 0.0577 -1.0000 -1.0000 1942139 1575015555.30 151.4483 60.0008 32.0000 1.9546 1.9561 410.8045 411.1813 0.0576 -1.0000 -1.0000 1942373 1575015555.40 151.4483 60.0008 32.0000 1.9553 1.9567 410.7593 411.1370 0.0577 -1.0000 -1.0000 1942451 1575015555.50 151.4483 60.0008 32.0000 1.9547 1.9562 410.8034 411.1811 0.0576 -1.0000 -1.0000 1942514 1575015555.60 151.4483 60.0008 32.0000 1.9542 1.9557 410.8494 411.2267 0.0577 -1.0000 -1.0000 1942576 1575015555.70 151.5396 60.0008 32.0000 1.9550 1.9565 410.9514 411.3300 0.0578 -1.0000 -1.0000 1942654 1575015555.80 151.5396 60.0008 32.0000 1.9537 1.9551 410.9044 411.2829 0.0577 -1.0000 -1.0000 1942857 1575015555.90 151.5396 60.0008 32.0000 1.9541 1.9556 410.8981 411.2770 0.0579 -1.0000 -1.0000 1942920 1575015556.00 151.5396 60.0008 32.0000 1.9542 1.9557 410.8233 411.2023 0.0579 -1.0000 -1.0000 1942998 1575015556.10 151.5396 60.0008 32.0000 1.9540 1.9555 410.7739 411.1523 0.0577 -1.0000 -1.0000 1943060 1575015556.20 151.3888 60.0008 32.0000 1.9542 1.9557 410.7185 411.0963 0.0577 -1.0000 -1.0000 1943123 1575015556.30 151.3888 60.0008 32.0000 1.9543 1.9558 410.7138 411.0923 0.0578 -1.0000 -1.0000 1943857 1575015556.40 151.3888 60.0008 32.0000 1.9546 1.9561 410.7348 411.1123 0.0576 -1.0000 -1.0000 1943920 1575015556.50 151.3888 60.0008 32.0000 1.9547 1.9562 410.6643 411.0419 0.0577 -1.0000 -1.0000 1943998 1575015556.60 151.3888 60.0008 32.0000 1.9545 1.9560 410.7668 411.1454 0.0578 -1.0000 -1.0000 1944217 1575015556.70 151.3888 60.0008 32.0000 1.9542 1.9557 410.8712 411.2488 0.0576 -1.0000 -1.0000 1944279 1575015556.80 151.4065 60.0008 32.0000 1.9539 1.9554 410.8213 411.1995 0.0578 -1.0000 -1.0000 1944342 1575015556.90 151.4065 60.0008 32.0000 1.9540 1.9555 410.9060 411.2849 0.0578 -1.0000 -1.0000 1944420 1575015557.00 151.4065 60.0008 32.0000 1.9533 1.9548 410.9572 411.3358 0.0578 -1.0000 -1.0000 1944483 1575015557.10 151.4065 60.0008 32.0000 1.9530 1.9545 411.0215 411.4002 0.0577 -1.0000 -1.0000 1944576 1575015557.20 151.4065 60.0008 32.0000 1.9535 1.9550 410.9827 411.3601 0.0577 -1.0000 -1.0000 1944639 1575015557.30 151.4065 60.0008 32.0000 1.9545 1.9560 410.9357 411.3138 0.0577 -1.0000 -1.0000 1944701 1575015557.40 151.4065 60.0008 32.0000 1.9543 1.9558 410.8779 411.2568 0.0578 -1.0000 -1.0000 1944779 1575015557.50 151.4065 60.0008 32.0000 1.9542 1.9557 410.8981 411.2768 0.0579 -1.0000 -1.0000 1944842 1575015557.60 151.4065 60.0008 32.0000 1.9544 1.9558 410.8096 411.1886 0.0579 -1.0000 -1.0000 1944904 1575015557.70 151.4065 60.0008 32.0000 1.9546 1.9561 410.8057 411.1843 0.0578 -1.0000 -1.0000 1944983 1575015557.80 151.4596 60.0008 32.0000 1.9551 1.9565 410.7970 411.1751 0.0578 -1.0000 -1.0000 1945045 1575015557.90 151.5530 60.0008 32.0000 1.9550 1.9565 410.7800 411.1572 0.0576 -1.0000 -1.0000 1945107 1575015558.00 151.5530 60.0008 32.0000 1.9550 1.9564 410.7815 411.1590 0.0577 -1.0000 -1.0000 1945185 1575015558.10 151.5530 60.0008 32.0000 1.9543 1.9558 410.9531 411.3314 0.0578 -1.0000 -1.0000 1945248 1575015558.20 151.5530 60.0008 32.0000 1.9538 1.9553 410.9377 411.3153 0.0576 -1.0000 -1.0000 1945310 1575015558.30 151.5530 60.0008 32.0000 1.9544 1.9559 410.9741 411.3538 0.0579 -1.0000 -1.0000 1945373 1575015558.40 151.6097 60.0008 32.0000 1.9550 1.9565 410.9320 411.3111 0.0579 -1.0000 -1.0000 1945436 1575015558.50 151.6103 60.0008 32.0000 1.9538 1.9553 410.8676 411.2469 0.0579 -1.0000 -1.0000 1945514 1575015558.60 151.6103 60.0008 32.0000 1.9537 1.9551 410.8269 411.2060 0.0578 -1.0000 -1.0000 1945576 1575015558.70 151.6103 60.0008 32.0000 1.9546 1.9560 410.8619 411.2402 0.0578 -1.0000 -1.0000 1945639 1575015558.80 151.6103 60.0008 32.0000 1.9543 1.9558 410.8135 411.1922 0.0578 -1.0000 -1.0000 1945717 1575015558.90 151.4915 60.0008 32.0000 1.9548 1.9562 410.8732 411.2517 0.0579 -1.0000 -1.0000 1945889 1575015559.00 151.4019 60.0008 32.0000 1.9545 1.9560 410.8456 411.2249 0.0579 -1.0000 -1.0000 1945951 1575015559.10 151.4019 60.0008 32.0000 1.9541 1.9556 410.7849 411.1640 0.0579 -1.0000 -1.0000 1946029 1575015559.20 151.4019 60.0008 32.0000 1.9544 1.9559 410.8294 411.2091 0.0580 -1.0000 -1.0000 1946092 1575015559.30 151.4019 60.0008 32.0000 1.9543 1.9558 410.8274 411.2065 0.0578 -1.0000 -1.0000 1946154 1575015559.40 151.4019 60.0008 32.0000 1.9548 1.9563 410.8543 411.2334 0.0579 -1.0000 -1.0000 1946545 1575015559.50 151.4982 60.0008 32.0000 1.9544 1.9559 410.8609 411.2393 0.0577 -1.0000 -1.0000 1946607 1575015559.60 151.5238 60.0008 32.0000 1.9536 1.9551 410.9206 411.2991 0.0579 -1.0000 -1.0000 1946670 1575015559.70 151.5238 60.0008 32.0000 1.9528 1.9543 411.0210 411.3993 0.0578 -1.0000 -1.0000 1946733 1575015559.80 151.5238 60.0008 32.0000 1.9535 1.9550 410.8875 411.2658 0.0578 -1.0000 -1.0000 1946810 1575015559.90 151.5238 60.0008 32.0000 1.9538 1.9553 410.9600 411.3387 0.0578 -1.0000 -1.0000 1947123 1575015560.00 151.5238 60.0008 32.0000 1.9539 1.9554 411.0024 411.3830 0.0580 -1.0000 -1.0000 1947201 1575015560.10 151.5238 60.0008 32.0000 1.9531 1.9546 410.8861 411.2650 0.0578 -1.0000 -1.0000 1947264 1575015560.20 151.5238 60.0008 32.0000 1.9541 1.9556 410.9529 411.3316 0.0578 -1.0000 -1.0000 1947436 1575015560.30 151.5238 60.0008 32.0000 1.9548 1.9562 410.7635 411.1418 0.0578 -1.0000 -1.0000 1947514 1575015560.40 151.5238 60.0008 32.0000 1.9549 1.9564 410.8191 411.1976 0.0578 -1.0000 -1.0000 1947607 1575015560.50 151.5238 60.0008 32.0000 1.9550 1.9565 410.8219 411.2004 0.0578 -1.0000 -1.0000 1947685 1575015560.60 151.4982 60.0011 32.0000 1.9546 1.9561 410.9333 411.3128 0.0579 -1.0000 -1.0000 1947748 1575015560.70 151.5378 60.0011 32.0000 1.9541 1.9556 410.9865 411.3660 0.0580 -1.0000 -1.0000 1948045 1575015560.80 151.5378 60.0011 32.0000 1.9536 1.9551 410.9777 411.3562 0.0578 -1.0000 -1.0000 1948123 1575015560.90 151.5378 60.0011 32.0000 1.9540 1.9555 410.9436 411.3230 0.0580 -1.0000 -1.0000 1948170 1575015561.00 151.5378 60.0011 32.0000 1.9537 1.9552 410.9483 411.3282 0.0580 -1.0000 -1.0000 1948232 1575015561.10 151.5400 60.0011 32.0000 1.9541 1.9555 410.9891 411.3683 0.0579 -1.0000 -1.0000 1948310 1575015561.20 151.5547 60.0011 32.0000 1.9539 1.9554 410.9878 411.3675 0.0579 -1.0000 -1.0000 1948373 1575015561.30 151.5547 60.0011 32.0000 1.9543 1.9557 410.9878 411.3664 0.0577 -1.0000 -1.0000 1948435 1575015561.40 151.5547 60.0011 32.0000 1.9542 1.9557 410.8290 411.2079 0.0579 -1.0000 -1.0000 1948639 1575015561.50 151.5547 60.0011 32.0000 1.9540 1.9555 410.7878 411.1676 0.0579 -1.0000 -1.0000 1948701 1575015561.60 151.5547 60.0011 32.0000 1.9541 1.9556 410.8075 411.1859 0.0578 -1.0000 -1.0000 1948764 1575015561.70 151.3889 60.0011 32.0000 1.9542 1.9557 410.7406 411.1190 0.0578 -1.0000 -1.0000 1948826 1575015561.80 151.3889 60.0011 32.0000 1.9538 1.9553 410.7327 411.1109 0.0578 -1.0000 -1.0000 1948889 1575015561.90 151.3889 60.0011 32.0000 1.9537 1.9552 410.8014 411.1806 0.0580 -1.0000 -1.0000 1948967 1575015562.00 151.3889 60.0011 32.0000 1.9545 1.9560 410.7818 411.1593 0.0577 -1.0000 -1.0000 1949310 1575015562.10 151.3889 60.0011 32.0000 1.9546 1.9561 410.8259 411.2049 0.0579 -1.0000 -1.0000 1949373 1575015562.20 151.3889 60.0011 32.0000 1.9546 1.9561 410.8817 411.2599 0.0577 -1.0000 -1.0000 1949436 1575015562.30 151.3889 60.0011 32.0000 1.9542 1.9557 410.8681 411.2466 0.0578 -1.0000 -1.0000 1949514 1575015562.40 151.3889 60.0011 32.0000 1.9548 1.9563 410.8827 411.2618 0.0579 -1.0000 -1.0000 1949576 1575015562.50 151.3889 60.0011 32.0000 1.9541 1.9556 410.9688 411.3477 0.0578 -1.0000 -1.0000 1949810 1575015562.60 151.3889 60.0011 32.0000 1.9540 1.9555 410.9734 411.3526 0.0579 -1.0000 -1.0000 1949873 1575015562.70 151.3889 60.0011 32.0000 1.9538 1.9553 410.9598 411.3391 0.0579 -1.0000 -1.0000 1949935 1575015562.80 151.3889 60.0011 32.0000 1.9543 1.9558 410.9180 411.2961 0.0577 -1.0000 -1.0000 1950014 1575015562.90 151.4678 60.0011 32.0000 1.9544 1.9558 410.8435 411.2227 0.0579 -1.0000 -1.0000 1950076 1575015563.00 151.4678 60.0011 32.0000 1.9544 1.9558 410.7947 411.1734 0.0578 -1.0000 -1.0000 1950295 1575015563.10 151.5292 60.0011 32.0000 1.9548 1.9563 410.8696 411.2499 0.0581 -1.0000 -1.0000 1950373 1575015563.20 151.5292 60.0011 32.0000 1.9551 1.9566 410.7664 411.1446 0.0578 -1.0000 -1.0000 1950435 1575015563.30 151.5292 60.0011 32.0000 1.9541 1.9555 410.8057 411.1841 0.0578 -1.0000 -1.0000 1950498 1575015563.40 151.5148 60.0011 32.0000 1.9543 1.9558 410.8114 411.1897 0.0578 -1.0000 -1.0000 1950560 1575015563.50 151.5148 60.0011 32.0000 1.9535 1.9549 410.8714 411.2497 0.0578 -1.0000 -1.0000 1951310 1575015563.60 151.5148 60.0011 32.0000 1.9538 1.9553 410.9064 411.2842 0.0576 -1.0000 -1.0000 1951373 1575015563.70 151.5148 60.0011 32.0000 1.9535 1.9549 410.9665 411.3451 0.0579 -1.0000 -1.0000 1951436 1575015563.80 151.5148 60.0011 32.0000 1.9538 1.9553 410.9423 411.3214 0.0579 -1.0000 -1.0000 1951498 1575015563.90 151.5148 60.0011 32.0000 1.9540 1.9555 410.9258 411.3046 0.0577 -1.0000 -1.0000 1951560 1575015564.00 151.5148 60.0011 32.0000 1.9540 1.9555 410.8594 411.2385 0.0579 -1.0000 -1.0000 1951639 1575015564.10 151.5148 60.0011 32.0000 1.9536 1.9551 410.7504 411.1292 0.0579 -1.0000 -1.0000 1951701 1575015564.20 151.5148 60.0011 32.0000 1.9542 1.9556 410.7755 411.1555 0.0581 -1.0000 -1.0000 1951764 1575015564.30 151.5148 60.0011 32.0000 1.9543 1.9557 410.8001 411.1798 0.0580 -1.0000 -1.0000 1951842 1575015564.40 151.5148 60.0011 32.0000 1.9547 1.9562 410.7491 411.1282 0.0579 -1.0000 -1.0000 1951904 1575015564.50 151.4624 60.0011 32.0000 1.9547 1.9561 410.8504 411.2295 0.0579 -1.0000 -1.0000 1951982 1575015564.60 151.4624 60.0011 32.0000 1.9545 1.9560 410.7780 411.1571 0.0579 -1.0000 -1.0000 1952045 1575015564.70 151.4624 60.0011 32.0000 1.9543 1.9558 410.8840 411.2625 0.0579 -1.0000 -1.0000 1952107 1575015564.80 151.4624 60.0011 32.0000 1.9539 1.9554 410.9473 411.3262 0.0578 -1.0000 -1.0000 1952170 1575015564.90 151.4624 60.0011 32.0000 1.9547 1.9562 411.0245 411.4038 0.0579 -1.0000 -1.0000 1952233 1575015565.00 151.4974 60.0012 32.0000 1.9547 1.9561 410.9748 411.3535 0.0578 -1.0000 -1.0000 1952295 1575015565.10 151.6074 60.0013 32.0000 1.9539 1.9554 410.8481 411.2265 0.0577 -1.0000 -1.0000 1952389 1575015565.20 151.6074 60.0013 32.0000 1.9550 1.9564 410.7749 411.1533 0.0579 -1.0000 -1.0000 1952451 1575015565.30 151.6074 60.0013 32.0000 1.9552 1.9567 410.7380 411.1163 0.0578 -1.0000 -1.0000 1952514 1575015565.40 151.6074 60.0013 32.0000 1.9543 1.9558 410.7940 411.1729 0.0579 -1.0000 -1.0000 1952576 1575015565.50 151.6074 60.0013 32.0000 1.9540 1.9555 410.7428 411.1216 0.0579 -1.0000 -1.0000 1952639 1575015565.60 151.6074 60.0013 32.0000 1.9540 1.9554 410.7531 411.1321 0.0578 -1.0000 -1.0000 1952701 1575015565.70 151.6074 60.0013 32.0000 1.9542 1.9557 410.8769 411.2552 0.0578 -1.0000 -1.0000 1952779 1575015565.80 151.4641 60.0013 32.0000 1.9543 1.9558 410.8509 411.2299 0.0579 -1.0000 -1.0000 1952842 1575015565.90 151.4641 60.0013 32.0000 1.9538 1.9553 410.9932 411.3722 0.0579 -1.0000 -1.0000 1952904 1575015566.00 151.4641 60.0013 32.0000 1.9539 1.9554 411.0000 411.3793 0.0578 -1.0000 -1.0000 1952982 1575015566.10 151.4641 60.0013 32.0000 1.9543 1.9558 410.9235 411.3025 0.0579 -1.0000 -1.0000 1953154 1575015566.20 151.4939 60.0013 32.0000 1.9543 1.9558 410.9686 411.3478 0.0579 -1.0000 -1.0000 1953217 1575015566.30 151.4965 60.0013 32.0000 1.9542 1.9557 410.9069 411.2868 0.0580 -1.0000 -1.0000 1953295 1575015566.40 151.4965 60.0013 32.0000 1.9546 1.9560 410.9031 411.2820 0.0579 -1.0000 -1.0000 1953357 1575015566.50 151.4965 60.0013 32.0000 1.9544 1.9559 410.8955 411.2743 0.0578 -1.0000 -1.0000 1953436 1575015566.60 151.4965 60.0013 32.0000 1.9555 1.9570 410.7984 411.1769 0.0579 -1.0000 -1.0000 1953670 1575015566.70 151.4965 60.0013 32.0000 1.9557 1.9572 410.7434 411.1232 0.0580 -1.0000 -1.0000 1953732 1575015566.80 151.4965 60.0013 32.0000 1.9558 1.9572 410.7934 411.1713 0.0577 -1.0000 -1.0000 1953795 1575015566.90 151.4965 60.0013 32.0000 1.9546 1.9561 410.8044 411.1827 0.0578 -1.0000 -1.0000 1953857 1575015567.00 151.4965 60.0013 32.0000 1.9540 1.9555 410.9034 411.2825 0.0579 -1.0000 -1.0000 1953920 1575015567.10 151.4965 60.0013 32.0000 1.9536 1.9550 410.8459 411.2246 0.0579 -1.0000 -1.0000 1953998 1575015567.20 151.4965 60.0013 32.0000 1.9532 1.9547 410.9322 411.3127 0.0581 -1.0000 -1.0000 2000140 1575015573.40 151.5659 60.0013 32.0000 1.9545 1.9559 411.0210 411.3997 0.0578 -1.0000 -1.0000 2000217 1575015573.50 151.5659 60.0013 32.0000 1.9541 1.9556 410.9508 411.3296 0.0578 -1.0000 -1.0000 2000280 1575015573.60 151.5659 60.0013 32.0000 1.9538 1.9553 410.9469 411.3253 0.0578 -1.0000 -1.0000 2000343 1575015573.70 151.5659 60.0013 32.0000 1.9537 1.9552 410.8265 411.2052 0.0579 -1.0000 -1.0000 2000405 1575015573.80 151.5659 60.0013 32.0000 1.9537 1.9552 410.7550 411.1342 0.0580 -1.0000 -1.0000 2001358 1575015573.90 151.5597 60.0013 32.0000 1.9548 1.9563 410.8681 411.2472 0.0578 -1.0000 -1.0000 2001421 1575015574.00 151.5145 60.0013 32.0000 1.9545 1.9560 410.8399 411.2200 0.0580 -1.0000 -1.0000 2001483 1575015574.10 151.5145 60.0013 32.0000 1.9537 1.9552 410.7484 411.1274 0.0579 -1.0000 -1.0000 2001546 1575015574.20 151.5145 60.0013 32.0000 1.9548 1.9563 410.7782 411.1573 0.0579 -1.0000 -1.0000 2001608 1575015574.30 151.5145 60.0013 32.0000 1.9556 1.9571 410.9074 411.2871 0.0580 -1.0000 -1.0000 2001686 1575015574.40 151.5145 60.0013 32.0000 1.9552 1.9567 410.8429 411.2222 0.0579 -1.0000 -1.0000 2001749 1575015574.50 151.5916 60.0013 32.0000 1.9544 1.9559 410.8469 411.2254 0.0578 -1.0000 -1.0000 2001827 1575015574.60 151.5916 60.0013 32.0000 1.9546 1.9561 410.8302 411.2078 0.0578 -1.0000 -1.0000 2001889 1575015574.70 151.5916 60.0013 32.0000 1.9548 1.9563 410.8739 411.2526 0.0578 -1.0000 -1.0000 2001952 1575015574.80 151.5916 60.0013 32.0000 1.9545 1.9560 410.9858 411.3653 0.0579 -1.0000 -1.0000 2002014 1575015574.90 151.5916 60.0013 32.0000 1.9541 1.9556 410.9675 411.3464 0.0579 -1.0000 -1.0000 2002077 1575015575.00 151.5083 60.0013 32.0000 1.9542 1.9557 410.9525 411.3312 0.0578 -1.0000 -1.0000 2002139 1575015575.10 151.4822 60.0013 32.0000 1.9545 1.9560 411.0256 411.4046 0.0578 -1.0000 -1.0000 2002217 1575015575.20 151.6149 60.0013 32.0000 1.9550 1.9565 410.9468 411.3252 0.0578 -1.0000 -1.0000 2002280 1575015575.30 151.6149 60.0013 32.0000 1.9543 1.9558 410.9201 411.2989 0.0578 -1.0000 -1.0000 2002374 1575015575.40 151.6149 60.0013 32.0000 1.9543 1.9558 410.9287 411.3077 0.0578 -1.0000 -1.0000 2002452 1575015575.50 151.6149 60.0013 32.0000 1.9549 1.9564 410.8358 411.2137 0.0576 -1.0000 -1.0000 2002514 1575015575.60 151.6149 60.0013 32.0000 1.9551 1.9566 410.8459 411.2235 0.0577 -1.0000 -1.0000 2002577 1575015575.70 151.6149 60.0013 32.0000 1.9550 1.9565 410.7199 411.0998 0.0579 -1.0000 -1.0000 2002640 1575015575.80 151.6149 60.0013 32.0000 1.9550 1.9564 410.8864 411.2649 0.0578 -1.0000 -1.0000 2003171 1575015575.90 151.6149 60.0013 32.0000 1.9545 1.9560 410.8529 411.2311 0.0577 -1.0000 -1.0000 2003233 1575015576.00 151.6149 60.0013 32.0000 1.9547 1.9562 410.7388 411.1163 0.0577 -1.0000 -1.0000 2003311 1575015576.10 151.6149 60.0013 32.0000 1.9553 1.9568 410.7587 411.1374 0.0578 -1.0000 -1.0000 2003374 1575015576.20 151.6149 60.0013 32.0000 1.9545 1.9560 410.8711 411.2492 0.0581 -1.0000 -1.0000 2003436 1575015576.30 151.6149 60.0013 32.0000 1.9544 1.9559 410.9166 411.2955 0.0578 -1.0000 -1.0000 2003514 1575015576.40 151.6149 60.0013 32.0000 1.9543 1.9558 410.8382 411.2162 0.0577 -1.0000 -1.0000 2003639 1575015576.50 151.6149 60.0013 32.0000 1.9540 1.9555 410.8716 411.2497 0.0577 -1.0000 -1.0000 2003702 1575015576.60 151.6149 60.0013 32.0000 1.9537 1.9552 410.8610 411.2396 0.0578 -1.0000 -1.0000 2003764 1575015576.70 151.6149 60.0013 32.0000 1.9542 1.9557 410.9589 411.3373 0.0577 -1.0000 -1.0000 2003827 1575015576.80 151.4495 60.0013 32.0000 1.9543 1.9558 410.9887 411.3677 0.0578 -1.0000 -1.0000 2003905 1575015576.90 151.4495 60.0013 32.0000 1.9538 1.9553 411.0776 411.4560 0.0578 -1.0000 -1.0000 2004389 1575015577.00 151.4514 60.0013 32.0000 1.9541 1.9556 410.9571 411.3358 0.0579 -1.0000 -1.0000 2004452 1575015577.10 151.4518 60.0013 32.0000 1.9540 1.9555 410.7917 411.1711 0.0580 -1.0000 -1.0000 2004514 1575015577.20 151.4518 60.0013 32.0000 1.9545 1.9560 410.7471 411.1264 0.0579 -1.0000 -1.0000 2004640 1575015577.30 151.4695 60.0013 32.0000 1.9550 1.9565 410.7445 411.1234 0.0578 -1.0000 -1.0000 2004702 1575015577.40 151.4708 60.0013 32.0000 1.9551 1.9566 410.8358 411.2145 0.0578 -1.0000 -1.0000 2004811 1575015577.50 151.4708 60.0013 32.0000 1.9547 1.9562 410.8294 411.2083 0.0579 -1.0000 -1.0000 2004905 1575015577.60 151.4708 60.0013 32.0000 1.9547 1.9562 410.8178 411.1969 0.0579 -1.0000 -1.0000 2004967 1575015577.70 151.4708 60.0013 32.0000 1.9543 1.9558 410.8609 411.2398 0.0579 -1.0000 -1.0000 2005046 1575015577.80 151.4758 60.0013 32.0000 1.9544 1.9559 410.9640 411.3435 0.0580 -1.0000 -1.0000 2005108 1575015577.90 151.5550 60.0013 32.0000 1.9539 1.9554 411.0145 411.3953 0.0582 -1.0000 -1.0000 2005171 1575015578.00 151.5550 60.0013 32.0000 1.9544 1.9559 410.8314 411.2114 0.0580 -1.0000 -1.0000 2005233 1575015578.10 151.5550 60.0013 32.0000 1.9552 1.9567 410.8224 411.2025 0.0580 -1.0000 -1.0000 2005295 1575015578.20 151.5550 60.0013 32.0000 1.9550 1.9565 410.8470 411.2265 0.0580 -1.0000 -1.0000 2005358 1575015578.30 151.5550 60.0013 32.0000 1.9547 1.9562 410.8466 411.2258 0.0579 -1.0000 -1.0000 2005436 1575015578.40 151.5298 60.0013 32.0000 1.9548 1.9563 410.8518 411.2299 0.0577 -1.0000 -1.0000 2005905 1575015578.50 151.5298 60.0013 32.0000 1.9536 1.9551 410.9107 411.2883 0.0576 -1.0000 -1.0000 2005983 1575015578.60 151.5298 60.0013 32.0000 1.9537 1.9552 410.9276 411.3048 0.0576 -1.0000 -1.0000 2006046 1575015578.70 151.5298 60.0013 32.0000 1.9539 1.9554 411.0034 411.3828 0.0579 -1.0000 -1.0000 2006108 1575015578.80 151.5298 60.0013 32.0000 1.9533 1.9548 411.0128 411.3916 0.0579 -1.0000 -1.0000 2006171 1575015578.90 151.5298 60.0013 32.0000 1.9542 1.9556 410.9685 411.3472 0.0578 -1.0000 -1.0000 2006233 1575015579.00 151.5298 60.0013 32.0000 1.9542 1.9556 410.9578 411.3361 0.0578 -1.0000 -1.0000 2006295 1575015579.10 151.5298 60.0013 32.0000 1.9545 1.9560 410.9810 411.3601 0.0579 -1.0000 -1.0000 2006374 1575015579.20 151.5298 60.0013 32.0000 1.9547 1.9562 410.8454 411.2237 0.0577 -1.0000 -1.0000 2006436 1575015579.30 151.5298 60.0013 32.0000 1.9548 1.9562 410.7684 411.1459 0.0578 -1.0000 -1.0000 2006499 1575015579.40 151.5298 60.0013 32.0000 1.9546 1.9561 410.8996 411.2790 0.0579 -1.0000 -1.0000 2006640 1575015579.50 151.5298 60.0013 32.0000 1.9549 1.9564 410.7501 411.1290 0.0579 -1.0000 -1.0000 2006702 1575015579.60 151.4040 60.0016 32.0000 1.9543 1.9558 410.7960 411.1746 0.0578 -1.0000 -1.0000 2006764 1575015579.70 151.4040 60.0016 32.0000 1.9539 1.9554 410.8242 411.2026 0.0578 -1.0000 -1.0000 2006843 1575015579.80 151.4040 60.0016 32.0000 1.9534 1.9549 410.7806 411.1585 0.0577 -1.0000 -1.0000 2006905 1575015579.90 151.4040 60.0016 32.0000 1.9546 1.9561 410.8103 411.1881 0.0576 -1.0000 -1.0000 2007311 1575015580.00 151.4040 60.0016 32.0000 1.9543 1.9558 410.8958 411.2737 0.0578 -1.0000 -1.0000 2007389 1575015580.10 151.4040 60.0016 32.0000 1.9537 1.9551 410.9524 411.3312 0.0578 -1.0000 -1.0000 2007452 1575015580.20 151.4040 60.0016 32.0000 1.9540 1.9555 411.0083 411.3874 0.0579 -1.0000 -1.0000 2007514 1575015580.30 151.4040 60.0016 32.0000 1.9547 1.9562 410.9361 411.3155 0.0579 -1.0000 -1.0000 2007592 1575015580.40 151.4040 60.0016 32.0000 1.9549 1.9564 410.8245 411.2028 0.0577 -1.0000 -1.0000 2007655 1575015580.50 151.4040 60.0016 32.0000 1.9546 1.9561 410.8304 411.2091 0.0579 -1.0000 -1.0000 2007717 1575015580.60 151.4040 60.0016 32.0000 1.9550 1.9565 410.8665 411.2451 0.0577 -1.0000 -1.0000 2007780 1575015580.70 151.4040 60.0016 32.0000 1.9544 1.9559 410.8726 411.2498 0.0576 -1.0000 -1.0000 2007842 1575015580.80 151.4949 60.0016 32.0000 1.9541 1.9556 411.0169 411.3959 0.0578 -1.0000 -1.0000 2007921 1575015580.90 151.5177 60.0016 32.0000 1.9542 1.9557 411.0396 411.4175 0.0577 -1.0000 -1.0000 2007983 1575015581.00 151.4787 60.0016 32.0000 1.9546 1.9561 411.0134 411.3913 0.0577 -1.0000 -1.0000 2008046 1575015581.10 151.4670 60.0016 32.0000 1.9544 1.9559 411.0223 411.3998 0.0577 -1.0000 -1.0000 2008124 1575015581.20 151.4670 60.0016 32.0000 1.9537 1.9552 410.9442 411.3222 0.0577 -1.0000 -1.0000 2008186 1575015581.30 151.4670 60.0016 32.0000 1.9542 1.9556 411.0056 411.3845 0.0579 -1.0000 -1.0000 2008249 1575015581.40 151.5535 60.0016 32.0000 1.9537 1.9551 411.0883 411.4665 0.0577 -1.0000 -1.0000 2008311 1575015581.50 151.5535 60.0016 32.0000 1.9540 1.9555 410.8792 411.2570 0.0578 -1.0000 -1.0000 2008843 1575015581.60 151.5535 60.0016 32.0000 1.9544 1.9559 410.7798 411.1583 0.0578 -1.0000 -1.0000 2008905 1575015581.70 151.5535 60.0016 32.0000 1.9546 1.9561 410.7824 411.1598 0.0577 -1.0000 -1.0000 2008967 1575015581.80 151.5535 60.0016 32.0000 1.9551 1.9566 410.8764 411.2546 0.0578 -1.0000 -1.0000 2009030 1575015581.90 151.5535 60.0016 32.0000 1.9548 1.9562 410.9477 411.3271 0.0579 -1.0000 -1.0000 2009092 1575015582.00 151.5535 60.0016 32.0000 1.9544 1.9559 410.9787 411.3581 0.0579 -1.0000 -1.0000 2009280 1575015582.10 151.5535 60.0016 32.0000 1.9543 1.9558 411.0713 411.4503 0.0578 -1.0000 -1.0000 2009343 1575015582.20 151.5535 60.0016 32.0000 1.9541 1.9556 411.0123 411.3906 0.0578 -1.0000 -1.0000 2009405 1575015582.30 151.5535 60.0016 32.0000 1.9539 1.9554 411.0708 411.4509 0.0580 -1.0000 -1.0000 2009483 1575015582.40 151.5535 60.0016 32.0000 1.9533 1.9548 411.0470 411.4268 0.0580 -1.0000 -1.0000 2009546 1575015582.50 151.5700 60.0016 32.0000 1.9539 1.9554 411.1165 411.4940 0.0577 -1.0000 -1.0000 2009655 1575015582.60 151.5700 60.0016 32.0000 1.9538 1.9553 410.9950 411.3738 0.0578 -1.0000 -1.0000 2009717 1575015582.70 151.5700 60.0016 32.0000 1.9550 1.9565 410.7929 411.1712 0.0578 -1.0000 -1.0000 2009795 1575015582.80 151.5700 60.0016 32.0000 1.9551 1.9566 410.8557 411.2345 0.0578 -1.0000 -1.0000 2009874 1575015582.90 151.5700 60.0016 32.0000 1.9545 1.9559 410.8728 411.2507 0.0577 -1.0000 -1.0000 2009936 1575015583.00 151.5700 60.0016 32.0000 1.9546 1.9560 410.8399 411.2180 0.0578 -1.0000 -1.0000 2010311 1575015583.10 151.5174 60.0016 32.0000 1.9543 1.9557 410.8310 411.2089 0.0577 -1.0000 -1.0000 2010389 1575015583.20 151.5110 60.0016 32.0000 1.9539 1.9553 410.9219 411.2998 0.0577 -1.0000 -1.0000 2010452 1575015583.30 151.5110 60.0016 32.0000 1.9537 1.9552 410.9419 411.3203 0.0578 -1.0000 -1.0000 2010514 1575015583.40 151.5110 60.0016 32.0000 1.9532 1.9547 410.9791 411.3575 0.0578 -1.0000 -1.0000 2010577 1575015583.50 151.5110 60.0016 32.0000 1.9528 1.9543 410.9787 411.3579 0.0579 -1.0000 -1.0000 2010640 1575015583.60 151.5110 60.0016 32.0000 1.9535 1.9549 410.9584 411.3370 0.0578 -1.0000 -1.0000 2010702 1575015583.70 151.5941 60.0016 32.0000 1.9541 1.9555 411.0329 411.4118 0.0578 -1.0000 -1.0000 2010780 1575015583.80 151.5941 60.0016 32.0000 1.9544 1.9559 411.1009 411.4798 0.0579 -1.0000 -1.0000 2010858 1575015583.90 151.5941 60.0016 32.0000 1.9540 1.9555 411.0125 411.3918 0.0579 -1.0000 -1.0000 2010983 1575015584.00 151.5941 60.0016 32.0000 1.9539 1.9554 411.0830 411.4623 0.0579 -1.0000 -1.0000 2011155 1575015584.10 151.5941 60.0016 32.0000 1.9540 1.9555 410.9736 411.3534 0.0579 -1.0000 -1.0000 2011217 1575015584.20 151.4910 60.0016 32.0000 1.9542 1.9557 410.9895 411.3682 0.0578 -1.0000 -1.0000 2011280 1575015584.30 151.3603 60.0016 32.0000 1.9535 1.9550 410.8967 411.2756 0.0579 -1.0000 -1.0000 2011358 1575015584.40 151.3603 60.0016 32.0000 1.9538 1.9553 410.9282 411.3071 0.0578 -1.0000 -1.0000 2011421 1575015584.50 151.3603 60.0016 32.0000 1.9542 1.9557 410.8879 411.2669 0.0579 -1.0000 -1.0000 2011499 1575015584.60 151.3603 60.0016 32.0000 1.9543 1.9558 410.8024 411.1816 0.0579 -1.0000 -1.0000 2011827 1575015584.70 151.3603 60.0016 32.0000 1.9546 1.9561 410.8817 411.2605 0.0578 -1.0000 -1.0000 2011889 1575015584.80 151.3603 60.0016 32.0000 1.9543 1.9558 410.8175 411.1960 0.0578 -1.0000 -1.0000 2011967 1575015584.90 151.3603 60.0016 32.0000 1.9537 1.9552 410.8191 411.1975 0.0578 -1.0000 -1.0000 2012030 1575015585.00 151.3603 60.0016 32.0000 1.9536 1.9551 410.8475 411.2266 0.0579 -1.0000 -1.0000 2012092 1575015585.10 151.3808 60.0010 32.0000 1.9541 1.9556 411.0542 411.4337 0.0580 -1.0000 -1.0000 2012389 1575015585.20 151.3808 60.0010 32.0000 1.9540 1.9555 411.0097 411.3895 0.0579 -1.0000 -1.0000 2012452 1575015585.30 151.3916 60.0010 32.0000 1.9541 1.9556 410.9945 411.3729 0.0577 -1.0000 -1.0000 2012514 1575015585.40 151.4349 60.0010 32.0000 1.9540 1.9555 411.0058 411.3848 0.0579 -1.0000 -1.0000 2012592 1575015585.50 151.4349 60.0010 32.0000 1.9539 1.9554 410.9937 411.3735 0.0580 -1.0000 -1.0000 2012655 1575015585.60 151.4349 60.0010 32.0000 1.9547 1.9562 410.9501 411.3300 0.0580 -1.0000 -1.0000 2012795 1575015585.70 151.4349 60.0010 32.0000 1.9542 1.9557 410.9237 411.3025 0.0579 -1.0000 -1.0000 2012858 1575015585.80 151.4349 60.0010 32.0000 1.9546 1.9561 410.9146 411.2936 0.0578 -1.0000 -1.0000 2012921 1575015585.90 151.5351 60.0010 32.0000 1.9545 1.9560 410.9229 411.3014 0.0578 -1.0000 -1.0000 2012983 1575015586.00 151.5663 60.0010 32.0000 1.9543 1.9558 410.7665 411.1448 0.0577 -1.0000 -1.0000 2013061 1575015586.10 151.5663 60.0010 32.0000 1.9547 1.9562 410.8616 411.2402 0.0579 -1.0000 -1.0000 2013311 1575015586.20 151.5663 60.0010 32.0000 1.9553 1.9568 410.7976 411.1755 0.0577 -1.0000 -1.0000 2013374 1575015586.30 151.5663 60.0010 32.0000 1.9542 1.9557 410.8795 411.2572 0.0578 -1.0000 -1.0000 2013436 1575015586.40 151.5671 60.0010 32.0000 1.9546 1.9561 410.9356 411.3130 0.0576 -1.0000 -1.0000 2013499 1575015586.50 151.5674 60.0010 32.0000 1.9542 1.9556 410.9182 411.2953 0.0576 -1.0000 -1.0000 2013577 1575015586.60 151.5674 60.0010 32.0000 1.9544 1.9559 410.9290 411.3065 0.0576 -1.0000 -1.0000 2013921 1575015586.70 151.5674 60.0010 32.0000 1.9537 1.9552 411.0128 411.3898 0.0576 -1.0000 -1.0000 2013983 1575015586.80 151.5674 60.0010 32.0000 1.9544 1.9559 411.0269 411.4042 0.0576 -1.0000 -1.0000 2014046 1575015586.90 151.5674 60.0010 32.0000 1.9539 1.9554 410.9478 411.3272 0.0580 -1.0000 -1.0000 2014108 1575015587.00 151.5306 60.0010 32.0000 1.9533 1.9548 410.9240 411.3046 0.0580 -1.0000 -1.0000 2014171 1575015587.10 151.5306 60.0010 32.0000 1.9543 1.9558 410.7561 411.1336 0.0577 -1.0000 -1.0000 2014311 1575015587.20 151.5306 60.0010 32.0000 1.9553 1.9568 410.8683 411.2461 0.0576 -1.0000 -1.0000 2014374 1575015587.30 151.5306 60.0010 32.0000 1.9546 1.9560 410.9094 411.2870 0.0577 -1.0000 -1.0000 2014436 1575015587.40 151.5306 60.0010 32.0000 1.9548 1.9563 410.7867 411.1650 0.0578 -1.0000 -1.0000 2014514 1575015587.50 151.5187 60.0010 32.0000 1.9545 1.9560 410.7401 411.1179 0.0577 -1.0000 -1.0000 2014577 1575015587.60 151.5173 60.0010 32.0000 1.9545 1.9560 410.7678 411.1449 0.0576 -1.0000 -1.0000 2014640 1575015587.70 151.5173 60.0010 32.0000 1.9551 1.9566 410.7366 411.1138 0.0577 -1.0000 -1.0000 2014827 1575015587.80 151.5173 60.0010 32.0000 1.9534 1.9549 410.8954 411.2737 0.0577 -1.0000 -1.0000 2014889 1575015587.90 151.5173 60.0010 32.0000 1.9540 1.9554 410.8796 411.2574 0.0577 -1.0000 -1.0000 2014952 1575015588.00 151.5173 60.0010 32.0000 1.9538 1.9553 410.9021 411.2807 0.0578 -1.0000 -1.0000 2015030 1575015588.10 151.4093 60.0010 32.0000 1.9539 1.9554 410.9269 411.3050 0.0577 -1.0000 -1.0000 2015092 1575015588.20 151.4093 60.0010 32.0000 1.9544 1.9559 410.8347 411.2124 0.0577 -1.0000 -1.0000 2015842 1575015588.30 151.4093 60.0010 32.0000 1.9539 1.9554 411.0278 411.4062 0.0578 -1.0000 -1.0000 2015905 1575015588.40 151.4093 60.0010 32.0000 1.9536 1.9551 410.8669 411.2454 0.0578 -1.0000 -1.0000 2015983 1575015588.50 151.4093 60.0010 32.0000 1.9543 1.9558 410.8879 411.2660 0.0577 -1.0000 -1.0000 2016045 1575015588.60 151.4867 60.0010 32.0000 1.9547 1.9562 410.6848 411.0628 0.0578 -1.0000 -1.0000 2016108 1575015588.70 151.4867 60.0010 32.0000 1.9549 1.9564 410.7694 411.1483 0.0579 -1.0000 -1.0000 2016171 1575015588.80 151.4867 60.0010 32.0000 1.9547 1.9562 410.7434 411.1217 0.0578 -1.0000 -1.0000 2016249 1575015588.90 151.4867 60.0010 32.0000 1.9540 1.9555 410.8441 411.2229 0.0578 -1.0000 -1.0000 2016311 1575015589.00 151.4867 60.0010 32.0000 1.9543 1.9558 410.8658 411.2429 0.0575 -1.0000 -1.0000 2016374 1575015589.10 151.4867 60.0010 32.0000 1.9543 1.9558 410.8821 411.2601 0.0577 -1.0000 -1.0000 2016452 1575015589.20 151.4867 60.0010 32.0000 1.9546 1.9560 410.9077 411.2855 0.0577 -1.0000 -1.0000 2016546 1575015589.30 151.4867 60.0010 32.0000 1.9544 1.9559 410.9082 411.2882 0.0581 -1.0000 -1.0000 2016608 1575015589.40 151.4867 60.0010 32.0000 1.9542 1.9557 410.8571 411.2388 0.0583 -1.0000 -1.0000 2016686 1575015589.50 151.4353 60.0010 32.0000 1.9545 1.9560 410.8900 411.2697 0.0579 -1.0000 -1.0000 2016749 1575015589.60 151.4353 60.0010 32.0000 1.9541 1.9555 410.9083 411.2869 0.0579 -1.0000 -1.0000 2016811 1575015589.70 151.5861 60.0010 32.0000 1.9552 1.9567 410.8496 411.2280 0.0578 -1.0000 -1.0000 2017061 1575015589.80 151.5861 60.0010 32.0000 1.9549 1.9563 410.8122 411.1904 0.0578 -1.0000 -1.0000 2017125 1575015589.90 151.5861 60.0010 32.0000 1.9551 1.9565 410.7823 411.1596 0.0575 -1.0000 -1.0000 2017187 1575015590.00 151.5861 60.0010 32.0000 1.9551 1.9565 410.8606 411.2385 0.0577 -1.0000 -1.0000 2017250 1575015590.10 151.5861 60.0010 32.0000 1.9544 1.9559 410.7814 411.1595 0.0577 -1.0000 -1.0000 2017312 1575015590.20 151.5861 60.0010 32.0000 1.9556 1.9570 410.8166 411.1941 0.0576 -1.0000 -1.0000 2017547 1575015590.30 151.5861 60.0010 32.0000 1.9550 1.9565 410.8541 411.2311 0.0576 -1.0000 -1.0000 2017609 1575015590.40 151.5861 60.0010 32.0000 1.9553 1.9567 410.8440 411.2224 0.0578 -1.0000 -1.0000 2017672 1575015590.50 151.5861 60.0010 32.0000 1.9536 1.9551 410.9404 411.3187 0.0577 -1.0000 -1.0000 2017750 1575015590.60 151.5861 60.0010 32.0000 1.9543 1.9558 410.9240 411.3023 0.0578 -1.0000 -1.0000 2017812 1575015590.70 151.5861 60.0010 32.0000 1.9544 1.9559 410.9499 411.3289 0.0579 -1.0000 -1.0000 2018156 1575015590.80 151.4582 60.0010 32.0000 1.9539 1.9554 410.9276 411.3071 0.0579 -1.0000 -1.0000 2018234 1575015590.90 151.4582 60.0010 32.0000 1.9538 1.9553 410.9174 411.2955 0.0578 -1.0000 -1.0000 2018297 1575015591.00 151.4582 60.0010 32.0000 1.9531 1.9546 410.9114 411.2902 0.0579 -1.0000 -1.0000 2018359 1575015591.10 151.4582 60.0010 32.0000 1.9544 1.9559 410.8874 411.2648 0.0576 -1.0000 -1.0000 2018438 1575015591.20 151.4582 60.0010 32.0000 1.9545 1.9560 410.8560 411.2338 0.0576 -1.0000 -1.0000 2018500 1575015591.30 151.4582 60.0010 32.0000 1.9547 1.9561 410.8573 411.2350 0.0577 -1.0000 -1.0000 2018562 1575015591.40 151.5178 60.0010 32.0000 1.9544 1.9559 410.8753 411.2541 0.0578 -1.0000 -1.0000 2018641 1575015591.50 151.5178 60.0010 32.0000 1.9543 1.9558 410.8180 411.1958 0.0577 -1.0000 -1.0000 2018687 1575015591.60 151.5178 60.0010 32.0000 1.9549 1.9563 410.8127 411.1897 0.0574 -1.0000 -1.0000 2018750 1575015591.70 151.5178 60.0010 32.0000 1.9541 1.9556 410.8138 411.1907 0.0576 -1.0000 -1.0000 2018828 1575015591.80 151.5194 60.0010 32.0000 1.9543 1.9557 410.8788 411.2554 0.0575 -1.0000 -1.0000 2018890 1575015591.90 151.5389 60.0010 32.0000 1.9536 1.9550 410.9204 411.2975 0.0576 -1.0000 -1.0000 2018953 1575015592.00 151.5389 60.0010 32.0000 1.9533 1.9548 410.9998 411.3770 0.0576 -1.0000 -1.0000 2019031 1575015592.10 151.5389 60.0010 32.0000 1.9531 1.9546 410.9185 411.2956 0.0576 -1.0000 -1.0000 2019094 1575015592.20 151.5389 60.0010 32.0000 1.9536 1.9551 410.8903 411.2665 0.0574 -1.0000 -1.0000 2019156 1575015592.30 151.5389 60.0010 32.0000 1.9539 1.9554 410.9344 411.3106 0.0574 -1.0000 -1.0000 2019937 1575015592.40 151.3819 60.0010 32.0000 1.9535 1.9550 410.8414 411.2178 0.0575 -1.0000 -1.0000 2020000 1575015592.50 151.3819 60.0010 32.0000 1.9536 1.9551 410.8944 411.2723 0.0577 -1.0000 -1.0000 2020078 1575015592.60 151.3819 60.0010 32.0000 1.9538 1.9553 410.8594 411.2384 0.0579 -1.0000 -1.0000 2020140 1575015592.70 151.3819 60.0010 32.0000 1.9554 1.9569 410.7701 411.1492 0.0578 -1.0000 -1.0000 2020203 1575015592.80 151.3819 60.0010 32.0000 1.9553 1.9568 410.8337 411.2119 0.0578 -1.0000 -1.0000 2020265 1575015592.90 151.4197 60.0010 32.0000 1.9551 1.9566 410.8317 411.2091 0.0576 -1.0000 -1.0000 2020328 1575015593.00 151.5037 60.0010 32.0000 1.9538 1.9553 410.8485 411.2254 0.0576 -1.0000 -1.0000 2020390 1575015593.10 151.5037 60.0010 32.0000 1.9545 1.9559 410.9738 411.3524 0.0578 -1.0000 -1.0000 2020469 1575015593.20 151.5037 60.0010 32.0000 1.9540 1.9555 410.9403 411.3186 0.0577 -1.0000 -1.0000 2020531 1575015593.30 151.5037 60.0010 32.0000 1.9540 1.9555 410.9443 411.3223 0.0577 -1.0000 -1.0000 2020594 1575015593.40 151.5037 60.0010 32.0000 1.9538 1.9553 410.9200 411.2988 0.0579 -1.0000 -1.0000 2020672 1575015593.50 151.5401 60.0010 32.0000 1.9548 1.9563 410.9863 411.3654 0.0579 -1.0000 -1.0000 2020734 1575015593.60 151.5401 60.0010 32.0000 1.9539 1.9554 410.9022 411.2813 0.0580 -1.0000 -1.0000 2020828 1575015593.70 151.5401 60.0010 32.0000 1.9541 1.9556 410.7971 411.1761 0.0578 -1.0000 -1.0000 2020906 1575015593.80 151.5401 60.0010 32.0000 1.9547 1.9562 410.7547 411.1337 0.0579 -1.0000 -1.0000 2021141 1575015593.90 151.5401 60.0010 32.0000 1.9549 1.9564 410.7602 411.1383 0.0578 -1.0000 -1.0000 2021203 1575015594.00 151.5909 60.0010 32.0000 1.9537 1.9551 410.7159 411.0946 0.0578 -1.0000 -1.0000 2021265 1575015594.10 151.5960 60.0010 32.0000 1.9540 1.9555 410.8220 411.2005 0.0578 -1.0000 -1.0000 2021344 1575015594.20 151.5960 60.0010 32.0000 1.9540 1.9555 410.9070 411.2854 0.0578 -1.0000 -1.0000 2021422 1575015594.30 151.5960 60.0010 32.0000 1.9541 1.9555 410.9090 411.2873 0.0578 -1.0000 -1.0000 2021484 1575015594.40 151.5960 60.0010 32.0000 1.9545 1.9560 410.9960 411.3741 0.0578 -1.0000 -1.0000 2021672 1575015594.50 151.5862 60.0010 32.0000 1.9534 1.9549 411.0148 411.3936 0.0578 -1.0000 -1.0000 2021734 1575015594.60 151.4543 60.0007 32.0000 1.9545 1.9560 410.9450 411.3228 0.0577 -1.0000 -1.0000 2021797 1575015594.70 151.4543 60.0007 32.0000 1.9544 1.9559 410.9579 411.3364 0.0578 -1.0000 -1.0000 2021859 1575015594.80 151.4543 60.0007 32.0000 1.9538 1.9553 410.9082 411.2870 0.0579 -1.0000 -1.0000 2021937 1575015594.90 151.4543 60.0007 32.0000 1.9543 1.9558 410.7932 411.1714 0.0577 -1.0000 -1.0000 2022578 1575015595.00 151.4543 60.0007 32.0000 1.9550 1.9565 410.8092 411.1879 0.0579 -1.0000 -1.0000 2022641 1575015595.10 151.4543 60.0007 32.0000 1.9557 1.9572 410.7657 411.1451 0.0579 -1.0000 -1.0000 2022703 1575015595.20 151.4764 60.0007 32.0000 1.9556 1.9571 410.8517 411.2306 0.0579 -1.0000 -1.0000 2022765 1575015595.30 151.4764 60.0007 32.0000 1.9544 1.9558 410.9312 411.3105 0.0579 -1.0000 -1.0000 2022828 1575015595.40 151.4764 60.0007 32.0000 1.9539 1.9554 411.0220 411.4017 0.0580 -1.0000 -1.0000 2022906 1575015595.50 151.4764 60.0007 32.0000 1.9538 1.9553 410.9362 411.3165 0.0581 -1.0000 -1.0000 2022969 1575015595.60 151.4764 60.0007 32.0000 1.9541 1.9556 411.0077 411.3872 0.0580 -1.0000 -1.0000 2023031 1575015595.70 151.4897 60.0007 32.0000 1.9544 1.9558 411.0433 411.4229 0.0579 -1.0000 -1.0000 2023109 1575015595.80 151.4911 60.0007 32.0000 1.9544 1.9559 411.0016 411.3807 0.0579 -1.0000 -1.0000 2023172 1575015595.90 151.4911 60.0007 32.0000 1.9546 1.9561 410.9426 411.3219 0.0579 -1.0000 -1.0000 2023344 1575015596.00 151.4911 60.0007 32.0000 1.9538 1.9553 410.8916 411.2701 0.0577 -1.0000 -1.0000 2023422 1575015596.10 151.4911 60.0007 32.0000 1.9539 1.9554 410.8441 411.2223 0.0578 -1.0000 -1.0000 2023484 1575015596.20 151.4969 60.0007 32.0000 1.9544 1.9559 410.9935 411.3724 0.0578 -1.0000 -1.0000 2023547 1575015596.30 151.5774 60.0007 32.0000 1.9547 1.9561 411.0583 411.4365 0.0577 -1.0000 -1.0000 2023609 1575015596.40 151.5774 60.0007 32.0000 1.9534 1.9549 411.0213 411.4001 0.0579 -1.0000 -1.0000 2023672 1575015596.50 151.5774 60.0007 32.0000 1.9532 1.9547 411.0418 411.4203 0.0578 -1.0000 -1.0000 2023812 1575015596.60 151.5774 60.0007 32.0000 1.9540 1.9555 411.0395 411.4187 0.0578 -1.0000 -1.0000 2023875 1575015596.70 151.5774 60.0007 32.0000 1.9543 1.9558 411.0487 411.4271 0.0578 -1.0000 -1.0000 2023937 1575015596.80 151.4920 60.0007 32.0000 1.9535 1.9550 411.0427 411.4217 0.0579 -1.0000 -1.0000 2024015 1575015596.90 151.4920 60.0007 32.0000 1.9545 1.9560 410.8558 411.2353 0.0580 -1.0000 -1.0000 2024078 1575015597.00 151.4920 60.0007 32.0000 1.9541 1.9556 410.8395 411.2182 0.0577 -1.0000 -1.0000 2024453 1575015597.10 151.4920 60.0007 32.0000 1.9544 1.9559 410.8354 411.2132 0.0577 -1.0000 -1.0000 2024531 1575015597.20 151.4920 60.0007 32.0000 1.9548 1.9563 410.7904 411.1681 0.0578 -1.0000 -1.0000 2024625 1575015597.30 151.4913 60.0007 32.0000 1.9545 1.9560 410.8790 411.2577 0.0578 -1.0000 -1.0000 2024687 1575015597.40 151.4884 60.0007 32.0000 1.9544 1.9559 410.7736 411.1517 0.0578 -1.0000 -1.0000 2024765 1575015597.50 151.4884 60.0007 32.0000 1.9533 1.9548 410.9552 411.3342 0.0578 -1.0000 -1.0000 2024844 1575015597.60 151.4884 60.0007 32.0000 1.9538 1.9553 410.9896 411.3692 0.0580 -1.0000 -1.0000 2024906 1575015597.70 151.4884 60.0007 32.0000 1.9540 1.9555 410.9849 411.3633 0.0578 -1.0000 -1.0000 2024984 1575015597.80 151.4884 60.0007 32.0000 1.9536 1.9551 411.0236 411.4025 0.0578 -1.0000 -1.0000 2025047 1575015597.90 151.5590 60.0007 32.0000 1.9547 1.9561 410.9641 411.3431 0.0579 -1.0000 -1.0000 2025109 1575015598.00 151.5831 60.0007 32.0000 1.9541 1.9556 411.0275 411.4060 0.0578 -1.0000 -1.0000 2025453 1575015598.10 151.5831 60.0007 32.0000 1.9544 1.9559 410.9751 411.3547 0.0580 -1.0000 -1.0000 2025515 1575015598.20 151.5831 60.0007 32.0000 1.9543 1.9558 410.9540 411.3332 0.0579 -1.0000 -1.0000 2025578 1575015598.30 151.5831 60.0007 32.0000 1.9540 1.9555 410.7754 411.1543 0.0578 -1.0000 -1.0000 2025656 1575015598.40 151.5831 60.0007 32.0000 1.9535 1.9549 410.7569 411.1349 0.0577 -1.0000 -1.0000 2025719 1575015598.50 151.4729 60.0007 32.0000 1.9542 1.9557 410.7951 411.1736 0.0578 -1.0000 -1.0000 2025781 1575015598.60 151.4729 60.0007 32.0000 1.9543 1.9558 410.7962 411.1745 0.0578 -1.0000 -1.0000 2025844 1575015598.70 151.4729 60.0007 32.0000 1.9541 1.9555 410.9164 411.2951 0.0578 -1.0000 -1.0000 2025906 1575015598.80 151.4729 60.0007 32.0000 1.9539 1.9553 410.9017 411.2797 0.0577 -1.0000 -1.0000 2025984 1575015598.90 151.4729 60.0007 32.0000 1.9536 1.9551 410.9187 411.2968 0.0577 -1.0000 -1.0000 2026047 1575015599.00 151.5032 60.0007 32.0000 1.9539 1.9554 410.9288 411.3078 0.0579 -1.0000 -1.0000 2026437 1575015599.10 151.5032 60.0007 32.0000 1.9534 1.9549 410.9886 411.3677 0.0579 -1.0000 -1.0000 2026500 1575015599.20 151.5032 60.0007 32.0000 1.9541 1.9556 410.9701 411.3498 0.0579 -1.0000 -1.0000 2026562 1575015599.30 151.5032 60.0007 32.0000 1.9534 1.9549 410.9577 411.3365 0.0578 -1.0000 -1.0000 2026625 1575015599.40 151.5032 60.0007 32.0000 1.9536 1.9551 410.8299 411.2083 0.0578 -1.0000 -1.0000 2026703 1575015599.50 151.5032 60.0007 32.0000 1.9545 1.9560 410.8135 411.1921 0.0578 -1.0000 -1.0000 2026765 1575015599.60 151.5464 60.0008 32.0000 1.9542 1.9557 410.8161 411.1944 0.0578 -1.0000 -1.0000 2026828 1575015599.70 151.5464 60.0008 32.0000 1.9544 1.9559 410.8314 411.2099 0.0578 -1.0000 -1.0000 2026906 1575015599.80 151.5464 60.0008 32.0000 1.9535 1.9550 410.7981 411.1751 0.0576 -1.0000 -1.0000 2026969 1575015599.90 151.5464 60.0008 32.0000 1.9543 1.9558 410.7389 411.1170 0.0578 -1.0000 -1.0000 2027031 1575015600.00 151.5464 60.0008 32.0000 1.9536 1.9551 410.8752 411.2542 0.0578 -1.0000 -1.0000 2027234 1575015600.10 151.5464 60.0008 32.0000 1.9534 1.9549 410.7254 411.1033 0.0577 -1.0000 -1.0000 2027328 1575015600.20 151.5464 60.0008 32.0000 1.9542 1.9557 410.9042 411.2839 0.0581 -1.0000 -1.0000 2027390 1575015600.30 151.4894 60.0008 32.0000 1.9537 1.9552 410.9353 411.3148 0.0579 -1.0000 -1.0000 2027469 1575015600.40 151.4841 60.0008 32.0000 1.9544 1.9559 410.9414 411.3201 0.0579 -1.0000 -1.0000 2027531 1575015600.50 151.4841 60.0008 32.0000 1.9541 1.9556 410.8861 411.2657 0.0580 -1.0000 -1.0000 2027609 1575015600.60 151.4841 60.0008 32.0000 1.9546 1.9560 410.8037 411.1826 0.0579 -1.0000 -1.0000 2027672 1575015600.70 151.4841 60.0008 32.0000 1.9544 1.9559 410.8389 411.2184 0.0579 -1.0000 -1.0000 2027734 1575015600.80 151.4841 60.0008 32.0000 1.9544 1.9559 410.8066 411.1849 0.0577 -1.0000 -1.0000 2027797 1575015600.90 151.5729 60.0008 32.0000 1.9546 1.9561 410.7190 411.0980 0.0580 -1.0000 -1.0000 2027859 1575015601.00 151.5729 60.0008 32.0000 1.9553 1.9568 410.7703 411.1506 0.0580 -1.0000 -1.0000 2027922 1575015601.10 151.5729 60.0008 32.0000 1.9553 1.9568 410.8038 411.1830 0.0579 -1.0000 -1.0000 2028172 1575015601.20 151.5729 60.0008 32.0000 1.9552 1.9567 410.8306 411.2091 0.0578 -1.0000 -1.0000 2028234 1575015601.30 151.5729 60.0008 32.0000 1.9549 1.9564 410.7943 411.1731 0.0579 -1.0000 -1.0000 2028312 1575015601.40 151.5583 60.0008 32.0000 1.9546 1.9561 410.8028 411.1825 0.0580 -1.0000 -1.0000 2028375 1575015601.50 151.5160 60.0008 32.0000 1.9546 1.9561 410.8160 411.1948 0.0578 -1.0000 -1.0000 2028437 1575015601.60 151.5160 60.0008 32.0000 1.9541 1.9555 410.9120 411.2901 0.0578 -1.0000 -1.0000 2028672 1575015601.70 151.5160 60.0008 32.0000 1.9543 1.9558 410.9873 411.3662 0.0579 -1.0000 -1.0000 2028734 1575015601.80 151.5160 60.0008 32.0000 1.9548 1.9563 411.0910 411.4701 0.0578 -1.0000 -1.0000 2028797 1575015601.90 151.5160 60.0008 32.0000 1.9540 1.9555 410.9714 411.3495 0.0577 -1.0000 -1.0000 2028859 1575015602.00 151.5720 60.0008 32.0000 1.9542 1.9557 410.8580 411.2367 0.0579 -1.0000 -1.0000 2028938 1575015602.10 151.5720 60.0008 32.0000 1.9544 1.9559 410.8550 411.2343 0.0578 -1.0000 -1.0000 2029422 1575015602.20 151.5720 60.0008 32.0000 1.9546 1.9561 410.8188 411.1972 0.0578 -1.0000 -1.0000 2029484 1575015602.30 151.5720 60.0008 32.0000 1.9547 1.9562 410.8033 411.1813 0.0577 -1.0000 -1.0000 2029547 1575015602.40 151.5720 60.0008 32.0000 1.9552 1.9566 410.8157 411.1946 0.0579 -1.0000 -1.0000 2029609 1575015602.50 151.4577 60.0008 32.0000 1.9546 1.9561 410.8355 411.2148 0.0579 -1.0000 -1.0000 2029687 1575015602.60 151.4410 60.0008 32.0000 1.9543 1.9558 410.7932 411.1728 0.0580 -1.0000 -1.0000 2029922 1575015602.70 151.4410 60.0008 32.0000 1.9549 1.9564 410.7509 411.1298 0.0578 -1.0000 -1.0000 2029984 1575015602.80 151.4410 60.0008 32.0000 1.9544 1.9559 410.8543 411.2328 0.0578 -1.0000 -1.0000 2030047 1575015602.90 151.4410 60.0008 32.0000 1.9538 1.9553 410.8770 411.2558 0.0579 -1.0000 -1.0000 2030109 1575015603.00 151.4410 60.0008 32.0000 1.9529 1.9544 410.8820 411.2612 0.0579 -1.0000 -1.0000 2030172 1575015603.10 151.5663 60.0008 32.0000 1.9542 1.9557 410.9890 411.3681 0.0579 -1.0000 -1.0000 2030422 1575015603.20 151.5663 60.0008 32.0000 1.9543 1.9557 410.9993 411.3787 0.0579 -1.0000 -1.0000 2030484 1575015603.30 151.5663 60.0008 32.0000 1.9541 1.9556 410.9381 411.3174 0.0579 -1.0000 -1.0000 2030547 1575015603.40 151.5663 60.0008 32.0000 1.9539 1.9554 410.8873 411.2663 0.0578 -1.0000 -1.0000 2030625 1575015603.50 151.5663 60.0008 32.0000 1.9535 1.9550 410.8124 411.1910 0.0579 -1.0000 -1.0000 2030687 1575015603.60 151.5107 60.0008 32.0000 1.9548 1.9563 410.7451 411.1255 0.0581 -1.0000 -1.0000 2030750 1575015603.70 151.5078 60.0008 32.0000 1.9541 1.9556 410.7410 411.1221 0.0583 -1.0000 -1.0000 2031219 1575015603.80 151.5078 60.0008 32.0000 1.9541 1.9556 410.7575 411.1374 0.0580 -1.0000 -1.0000 2031281 1575015603.90 151.5078 60.0008 32.0000 1.9532 1.9547 410.8788 411.2576 0.0579 -1.0000 -1.0000 2031344 1575015604.00 151.5078 60.0008 32.0000 1.9529 1.9544 410.8811 411.2612 0.0581 -1.0000 -1.0000 2031406 1575015604.10 151.5019 60.0008 32.0000 1.9532 1.9547 410.8713 411.2514 0.0581 -1.0000 -1.0000 2031469 1575015604.20 151.4834 60.0008 32.0000 1.9534 1.9548 410.9725 411.3526 0.0579 -1.0000 -1.0000 2031531 1575015604.30 151.4834 60.0008 32.0000 1.9538 1.9553 411.0273 411.4060 0.0578 -1.0000 -1.0000 2031609 1575015604.40 151.4834 60.0008 32.0000 1.9542 1.9557 410.9989 411.3781 0.0579 -1.0000 -1.0000 2031672 1575015604.50 151.4834 60.0008 32.0000 1.9544 1.9559 410.9599 411.3393 0.0578 -1.0000 -1.0000 2031750 1575015604.60 151.4834 60.0008 32.0000 1.9546 1.9561 410.8515 411.2301 0.0578 -1.0000 -1.0000 2031812 1575015604.70 151.5098 60.0014 32.0000 1.9540 1.9555 410.9918 411.3720 0.0580 -1.0000 -1.0000 2031875 1575015604.80 151.5098 60.0014 32.0000 1.9546 1.9561 410.8718 411.2515 0.0580 -1.0000 -1.0000 2031937 1575015604.90 151.5098 60.0014 32.0000 1.9547 1.9562 410.7961 411.1747 0.0578 -1.0000 -1.0000 2032000 1575015605.00 151.5098 60.0014 32.0000 1.9549 1.9564 410.8328 411.2118 0.0579 -1.0000 -1.0000 2032062 1575015605.10 151.5098 60.0014 32.0000 1.9541 1.9555 410.8617 411.2401 0.0578 -1.0000 -1.0000 2032156 1575015605.20 151.6205 60.0014 32.0000 1.9542 1.9557 410.9101 411.2894 0.0580 -1.0000 -1.0000 2032422 1575015605.30 151.6299 60.0014 32.0000 1.9542 1.9557 410.9861 411.3639 0.0577 -1.0000 -1.0000 2032484 1575015605.40 151.6299 60.0014 32.0000 1.9532 1.9547 410.9638 411.3418 0.0578 -1.0000 -1.0000 2032562 1575015605.50 151.6299 60.0014 32.0000 1.9536 1.9551 410.9027 411.2813 0.0578 -1.0000 -1.0000 2032625 1575015605.60 151.6299 60.0014 32.0000 1.9536 1.9551 411.0614 411.4409 0.0579 -1.0000 -1.0000 2032687 1575015605.70 151.6180 60.0014 32.0000 1.9545 1.9560 410.8876 411.2666 0.0579 -1.0000 -1.0000 2032922 1575015605.80 151.4210 60.0014 32.0000 1.9550 1.9565 410.7800 411.1591 0.0578 -1.0000 -1.0000 2032984 1575015605.90 151.4210 60.0014 32.0000 1.9546 1.9561 410.7348 411.1139 0.0579 -1.0000 -1.0000 2033047 1575015606.00 151.4210 60.0014 32.0000 1.9541 1.9556 410.7620 411.1411 0.0579 -1.0000 -1.0000 2033141 1575015606.10 151.4210 60.0014 32.0000 1.9552 1.9566 410.8813 411.2604 0.0578 -1.0000 -1.0000 2033203 1575015606.20 151.4210 60.0014 32.0000 1.9541 1.9556 410.8788 411.2583 0.0580 -1.0000 -1.0000 2033422 1575015606.30 151.4941 60.0014 32.0000 1.9547 1.9562 410.9021 411.2822 0.0580 -1.0000 -1.0000 2033500 1575015606.40 151.5604 60.0014 32.0000 1.9541 1.9555 410.9396 411.3194 0.0580 -1.0000 -1.0000 2033562 1575015606.50 151.5604 60.0014 32.0000 1.9539 1.9553 410.9252 411.3046 0.0579 -1.0000 -1.0000 2033640 1575015606.60 151.5604 60.0014 32.0000 1.9532 1.9547 410.9094 411.2893 0.0580 -1.0000 -1.0000 2033703 1575015606.70 151.5604 60.0014 32.0000 1.9534 1.9549 410.9748 411.3530 0.0577 -1.0000 -1.0000 2033937 1575015606.80 151.5604 60.0014 32.0000 1.9536 1.9551 410.9668 411.3454 0.0578 -1.0000 -1.0000 2034000 1575015606.90 151.3471 60.0014 32.0000 1.9524 1.9539 410.8663 411.2457 0.0580 -1.0000 -1.0000 2034062 1575015607.00 151.3471 60.0014 32.0000 1.9533 1.9548 410.8048 411.1838 0.0579 -1.0000 -1.0000 2034140 1575015607.10 151.3471 60.0014 32.0000 1.9546 1.9561 410.8325 411.2128 0.0580 -1.0000 -1.0000 2034219 1575015607.20 151.3471 60.0014 32.0000 1.9539 1.9553 410.7981 411.1774 0.0579 -1.0000 -1.0000 2034406 1575015607.30 151.3471 60.0014 32.0000 1.9542 1.9557 410.7568 411.1360 0.0579 -1.0000 -1.0000 2034469 1575015607.40 151.4050 60.0014 32.0000 1.9544 1.9559 410.8135 411.1928 0.0579 -1.0000 -1.0000 2034531 1575015607.50 151.6056 60.0014 32.0000 1.9548 1.9563 410.9444 411.3232 0.0578 -1.0000 -1.0000 2034594 1575015607.60 151.6056 60.0014 32.0000 1.9538 1.9553 410.9171 411.2966 0.0580 -1.0000 -1.0000 2034656 1575015607.70 151.6056 60.0014 32.0000 1.9535 1.9550 410.9581 411.3370 0.0579 -1.0000 -1.0000 2034734 1575015607.80 151.6056 60.0014 32.0000 1.9534 1.9549 410.9308 411.3095 0.0578 -1.0000 -1.0000 2034906 1575015607.90 151.6056 60.0014 32.0000 1.9532 1.9547 410.8662 411.2450 0.0579 -1.0000 -1.0000 2034969 1575015608.00 151.4503 60.0014 32.0000 1.9535 1.9550 410.8656 411.2462 0.0580 -1.0000 -1.0000 2035047 1575015608.10 151.4503 60.0014 32.0000 1.9535 1.9550 410.9063 411.2857 0.0580 -1.0000 -1.0000 2035109 1575015608.20 151.4503 60.0014 32.0000 1.9540 1.9555 410.8840 411.2629 0.0579 -1.0000 -1.0000 2035172 1575015608.30 151.4503 60.0014 32.0000 1.9543 1.9557 410.8285 411.2083 0.0580 -1.0000 -1.0000 2035953 1575015608.40 151.4503 60.0014 32.0000 1.9553 1.9567 410.7306 411.1107 0.0580 -1.0000 -1.0000 2036015 1575015608.50 151.6008 60.0014 32.0000 1.9547 1.9562 410.8440 411.2239 0.0580 -1.0000 -1.0000 2036094 1575015608.60 151.6223 60.0014 32.0000 1.9554 1.9569 410.8073 411.1866 0.0580 -1.0000 -1.0000 2036156 1575015608.70 151.6223 60.0014 32.0000 1.9552 1.9567 410.9071 411.2869 0.0580 -1.0000 -1.0000 2036203 1575015608.80 151.6223 60.0014 32.0000 1.9542 1.9556 410.9246 411.3044 0.0580 -1.0000 -1.0000 2036281 1575015608.90 151.6223 60.0014 32.0000 1.9541 1.9556 410.9119 411.2916 0.0579 -1.0000 -1.0000 2036344 1575015609.00 151.6223 60.0014 32.0000 1.9548 1.9562 410.9170 411.2966 0.0580 -1.0000 -1.0000 2036422 1575015609.10 151.6092 60.0014 32.0000 1.9542 1.9557 410.9440 411.3232 0.0579 -1.0000 -1.0000 2036484 1575015609.20 151.6092 60.0014 32.0000 1.9545 1.9560 410.9719 411.3495 0.0576 -1.0000 -1.0000 2036547 1575015609.30 151.6092 60.0014 32.0000 1.9549 1.9564 410.9037 411.2816 0.0577 -1.0000 -1.0000 2036609 1575015609.40 151.6092 60.0014 32.0000 1.9546 1.9561 410.9107 411.2905 0.0580 -1.0000 -1.0000 2036687 1575015609.50 151.6092 60.0014 32.0000 1.9547 1.9562 410.8451 411.2241 0.0578 -1.0000 -1.0000 2036750 1575015609.60 151.5966 60.0011 32.0000 1.9551 1.9566 410.8339 411.2119 0.0577 -1.0000 -1.0000 2036812 1575015609.70 151.5964 60.0011 32.0000 1.9551 1.9566 410.8236 411.2022 0.0578 -1.0000 -1.0000 2036890 1575015609.80 151.5964 60.0011 32.0000 1.9549 1.9563 410.8285 411.2069 0.0579 -1.0000 -1.0000 2037075 1575015609.90 151.5964 60.0011 32.0000 1.9546 1.9561 410.8568 411.2362 0.0579 -1.0000 -1.0000 2037125 1575015610.00 151.5964 60.0011 32.0000 1.9537 1.9552 410.8425 411.2209 0.0578 -1.0000 -1.0000 2037203 1575015610.10 151.5964 60.0011 32.0000 1.9542 1.9557 410.8173 411.1952 0.0577 -1.0000 -1.0000 2037265 1575015610.20 151.5873 60.0011 32.0000 1.9534 1.9549 410.8768 411.2548 0.0577 -1.0000 -1.0000 2037328 1575015610.30 151.5078 60.0011 32.0000 1.9538 1.9553 410.9160 411.2939 0.0577 -1.0000 -1.0000 2037562 1575015610.40 151.5078 60.0011 32.0000 1.9534 1.9549 410.9007 411.2794 0.0578 -1.0000 -1.0000 2037625 1575015610.50 151.5078 60.0011 32.0000 1.9542 1.9557 410.9668 411.3450 0.0578 -1.0000 -1.0000 2037703 1575015610.60 151.5078 60.0011 32.0000 1.9547 1.9562 410.8715 411.2510 0.0580 -1.0000 -1.0000 2037765 1575015610.70 151.5078 60.0011 32.0000 1.9552 1.9567 410.7855 411.1644 0.0578 -1.0000 -1.0000 2037828 1575015610.80 151.4902 60.0011 32.0000 1.9549 1.9564 410.7742 411.1523 0.0578 -1.0000 -1.0000 2038328 1575015610.90 151.4902 60.0011 32.0000 1.9551 1.9566 410.7686 411.1473 0.0579 -1.0000 -1.0000 2038390 1575015611.00 151.4902 60.0011 32.0000 1.9540 1.9555 410.9661 411.3445 0.0578 -1.0000 -1.0000 2038453 1575015611.10 151.4902 60.0011 32.0000 1.9539 1.9554 410.9043 411.2825 0.0578 -1.0000 -1.0000 2038515 1575015611.20 151.4902 60.0011 32.0000 1.9539 1.9554 410.9160 411.2946 0.0578 -1.0000 -1.0000 2038578 1575015611.30 151.4915 60.0011 32.0000 1.9538 1.9552 410.9232 411.3024 0.0579 -1.0000 -1.0000 2038812 1575015611.40 151.4933 60.0011 32.0000 1.9537 1.9552 410.9468 411.3257 0.0579 -1.0000 -1.0000 2038890 1575015611.50 151.4933 60.0011 32.0000 1.9548 1.9563 411.0384 411.4173 0.0578 -1.0000 -1.0000 2038953 1575015611.60 151.4933 60.0011 32.0000 1.9539 1.9554 410.9623 411.3413 0.0579 -1.0000 -1.0000 2039015 1575015611.70 151.4933 60.0011 32.0000 1.9545 1.9559 410.9070 411.2860 0.0578 -1.0000 -1.0000 2039078 1575015611.80 151.4933 60.0011 32.0000 1.9549 1.9564 410.7630 411.1414 0.0578 -1.0000 -1.0000 2039156 1575015611.90 151.4019 60.0011 32.0000 1.9554 1.9569 410.8385 411.2161 0.0577 -1.0000 -1.0000 2039218 1575015612.00 151.4019 60.0011 32.0000 1.9546 1.9561 410.8306 411.2093 0.0579 -1.0000 -1.0000 2039281 1575015612.10 151.4019 60.0011 32.0000 1.9537 1.9552 410.7808 411.1601 0.0579 -1.0000 -1.0000 2039344 1575015612.20 151.4019 60.0011 32.0000 1.9544 1.9559 410.7518 411.1309 0.0579 -1.0000 -1.0000 2039422 1575015612.30 151.4019 60.0011 32.0000 1.9542 1.9557 410.9132 411.2923 0.0579 -1.0000 -1.0000 2039484 1575015612.40 151.4956 60.0011 32.0000 1.9544 1.9559 410.7157 411.0939 0.0578 -1.0000 -1.0000 2039547 1575015612.50 151.4956 60.0011 32.0000 1.9536 1.9551 410.8890 411.2674 0.0578 -1.0000 -1.0000 2039625 1575015612.60 151.4956 60.0011 32.0000 1.9538 1.9553 410.9440 411.3228 0.0578 -1.0000 -1.0000 2039687 1575015612.70 151.4956 60.0011 32.0000 1.9535 1.9550 410.9200 411.3005 0.0581 -1.0000 -1.0000 2039750 1575015612.80 151.4956 60.0011 32.0000 1.9537 1.9552 410.9433 411.3229 0.0580 -1.0000 -1.0000 2039812 1575015612.90 151.4912 60.0011 32.0000 1.9539 1.9554 410.8957 411.2754 0.0580 -1.0000 -1.0000 2040187 1575015613.00 151.4653 60.0011 32.0000 1.9540 1.9555 410.7464 411.1252 0.0579 -1.0000 -1.0000 2040250 1575015613.10 151.4653 60.0011 32.0000 1.9542 1.9557 410.7532 411.1319 0.0578 -1.0000 -1.0000 2040328 1575015613.20 151.4653 60.0011 32.0000 1.9550 1.9565 410.8252 411.2043 0.0579 -1.0000 -1.0000 2040390 1575015613.30 151.4653 60.0011 32.0000 1.9542 1.9557 410.7739 411.1522 0.0578 -1.0000 -1.0000 2040453 1575015613.40 151.4653 60.0011 32.0000 1.9536 1.9551 410.8359 411.2144 0.0578 -1.0000 -1.0000 2040687 1575015613.50 151.4653 60.0011 32.0000 1.9544 1.9559 410.9022 411.2815 0.0579 -1.0000 -1.0000 2040750 1575015613.60 151.5002 60.0011 32.0000 1.9543 1.9558 410.8695 411.2491 0.0580 -1.0000 -1.0000 2040812 1575015613.70 151.5002 60.0011 32.0000 1.9541 1.9556 410.9652 411.3445 0.0579 -1.0000 -1.0000 2040890 1575015613.80 151.5002 60.0011 32.0000 1.9538 1.9553 410.9381 411.3168 0.0578 -1.0000 -1.0000 2040984 1575015613.90 151.5002 60.0011 32.0000 1.9539 1.9554 410.9448 411.3243 0.0579 -1.0000 -1.0000 2041156 1575015614.00 151.5002 60.0011 32.0000 1.9550 1.9565 410.7056 411.0836 0.0578 -1.0000 -1.0000 2041265 1575015614.10 151.5002 60.0011 32.0000 1.9550 1.9565 410.7341 411.1125 0.0578 -1.0000 -1.0000 2041328 1575015614.20 151.4626 60.0011 32.0000 1.9546 1.9561 410.6618 411.0395 0.0577 -1.0000 -1.0000 2041390 1575015614.30 151.4626 60.0011 32.0000 1.9537 1.9552 410.6860 411.0651 0.0579 -1.0000 -1.0000 2041453 1575015614.40 151.4626 60.0011 32.0000 1.9533 1.9548 410.7650 411.1430 0.0576 -1.0000 -1.0000 2041656 1575015614.50 151.4626 60.0011 32.0000 1.9540 1.9555 410.7587 411.1369 0.0578 -1.0000 -1.0000 2041734 1575015614.60 151.4626 60.0011 32.0000 1.9547 1.9562 410.8036 411.1821 0.0578 -1.0000 -1.0000 2041797 1575015614.70 151.5283 60.0013 32.0000 1.9538 1.9553 410.9022 411.2811 0.0579 -1.0000 -1.0000 2041859 1575015614.80 151.5419 60.0013 32.0000 1.9536 1.9550 410.9285 411.3079 0.0579 -1.0000 -1.0000 2041937 1575015614.90 151.5419 60.0013 32.0000 1.9527 1.9542 410.9143 411.2931 0.0579 -1.0000 -1.0000 2042172 1575015615.00 151.5419 60.0013 32.0000 1.9531 1.9546 410.9123 411.2916 0.0579 -1.0000 -1.0000 2042234 1575015615.10 151.5419 60.0013 32.0000 1.9539 1.9554 410.7230 411.1024 0.0580 -1.0000 -1.0000 2042297 1575015615.20 151.5419 60.0013 32.0000 1.9545 1.9560 410.7641 411.1436 0.0579 -1.0000 -1.0000 2042359 1575015615.30 151.5624 60.0013 32.0000 1.9548 1.9563 410.7609 411.1402 0.0580 -1.0000 -1.0000 2042422 1575015615.40 151.5624 60.0013 32.0000 1.9545 1.9560 410.7659 411.1452 0.0578 -1.0000 -1.0000 2042687 1575015615.50 151.5624 60.0013 32.0000 1.9552 1.9567 410.7428 411.1204 0.0577 -1.0000 -1.0000 2042750 1575015615.60 151.5624 60.0013 32.0000 1.9547 1.9562 410.8791 411.2576 0.0578 -1.0000 -1.0000 2042812 1575015615.70 151.5624 60.0013 32.0000 1.9547 1.9562 410.7542 411.1331 0.0578 -1.0000 -1.0000 2042875 1575015615.80 151.3971 60.0013 32.0000 1.9531 1.9546 410.8302 411.2089 0.0579 -1.0000 -1.0000 2042953 1575015615.90 151.3900 60.0013 32.0000 1.9534 1.9549 410.8758 411.2554 0.0580 -1.0000 -1.0000 2043015 1575015616.00 151.3900 60.0013 32.0000 1.9533 1.9547 410.8498 411.2288 0.0578 -1.0000 -1.0000 2043156 1575015616.10 151.3900 60.0013 32.0000 1.9537 1.9552 410.8818 411.2606 0.0579 -1.0000 -1.0000 2043218 1575015616.20 151.3900 60.0013 32.0000 1.9543 1.9558 410.7590 411.1378 0.0578 -1.0000 -1.0000 2043281 1575015616.30 151.4352 60.0013 32.0000 1.9549 1.9564 410.7420 411.1205 0.0578 -1.0000 -1.0000 2043359 1575015616.40 151.5406 60.0013 32.0000 1.9544 1.9558 410.7246 411.1032 0.0579 -1.0000 -1.0000 2043422 1575015616.50 151.5406 60.0013 32.0000 1.9547 1.9562 410.8178 411.1968 0.0578 -1.0000 -1.0000 2043672 1575015616.60 151.5406 60.0013 32.0000 1.9537 1.9552 410.9496 411.3281 0.0578 -1.0000 -1.0000 2043734 1575015616.70 151.5406 60.0013 32.0000 1.9543 1.9558 410.9984 411.3774 0.0579 -1.0000 -1.0000 2043797 1575015616.80 151.5406 60.0013 32.0000 1.9538 1.9552 410.8936 411.2727 0.0579 -1.0000 -1.0000 2043859 1575015616.90 151.4764 60.0013 32.0000 1.9532 1.9547 410.8329 411.2124 0.0580 -1.0000 -1.0000 2043922 1575015617.00 151.4764 60.0013 32.0000 1.9538 1.9553 410.9370 411.3167 0.0580 -1.0000 -1.0000 2044453 1575015617.10 151.4764 60.0013 32.0000 1.9542 1.9557 410.9111 411.2905 0.0579 -1.0000 -1.0000 2044562 1575015617.20 151.4764 60.0013 32.0000 1.9551 1.9566 410.8791 411.2586 0.0580 -1.0000 -1.0000 2044625 1575015617.30 151.4764 60.0013 32.0000 1.9543 1.9557 410.8511 411.2305 0.0579 -1.0000 -1.0000 2044687 1575015617.40 151.4262 60.0013 32.0000 1.9541 1.9556 410.7510 411.1295 0.0578 -1.0000 -1.0000 2044765 1575015617.50 151.4158 60.0013 32.0000 1.9541 1.9556 410.7669 411.1450 0.0578 -1.0000 -1.0000 2044890 1575015617.60 151.4158 60.0013 32.0000 1.9539 1.9554 410.6981 411.0770 0.0579 -1.0000 -1.0000 2044953 1575015617.70 151.4158 60.0013 32.0000 1.9535 1.9550 410.7845 411.1634 0.0579 -1.0000 -1.0000 2045031 1575015617.80 151.4158 60.0013 32.0000 1.9534 1.9549 410.8896 411.2687 0.0579 -1.0000 -1.0000 2045093 1575015617.90 151.4165 60.0013 32.0000 1.9530 1.9545 410.9566 411.3363 0.0579 -1.0000 -1.0000 2045156 1575015618.00 151.4265 60.0013 32.0000 1.9532 1.9547 410.9837 411.3633 0.0580 -1.0000 -1.0000 2045312 1575015618.10 151.4265 60.0013 32.0000 1.9542 1.9557 410.9127 411.2913 0.0578 -1.0000 -1.0000 2045375 1575015618.20 151.4265 60.0013 32.0000 1.9537 1.9551 410.9781 411.3573 0.0579 -1.0000 -1.0000 2045437 1575015618.30 151.4265 60.0013 32.0000 1.9541 1.9556 410.9863 411.3663 0.0580 -1.0000 -1.0000 2045515 1575015618.40 151.4265 60.0013 32.0000 1.9536 1.9551 410.8709 411.2499 0.0579 -1.0000 -1.0000 2045578 1575015618.50 151.4779 60.0013 32.0000 1.9547 1.9562 410.8078 411.1864 0.0577 -1.0000 -1.0000 2045656 1575015618.60 151.4825 60.0013 32.0000 1.9551 1.9566 410.7014 411.0802 0.0579 -1.0000 -1.0000 2045718 1575015618.70 151.4825 60.0013 32.0000 1.9547 1.9562 410.7807 411.1606 0.0580 -1.0000 -1.0000 2045781 1575015618.80 151.4825 60.0013 32.0000 1.9538 1.9553 410.7223 411.1010 0.0578 -1.0000 -1.0000 2045843 1575015618.90 151.4825 60.0013 32.0000 1.9542 1.9557 410.8071 411.1854 0.0578 -1.0000 -1.0000 2045906 1575015619.00 151.4886 60.0013 32.0000 1.9541 1.9555 410.7450 411.1241 0.0579 -1.0000 -1.0000 2045968 1575015619.10 151.5089 60.0013 32.0000 1.9542 1.9557 410.8513 411.2306 0.0579 -1.0000 -1.0000 2046312 1575015619.20 151.5089 60.0013 32.0000 1.9541 1.9556 410.8972 411.2757 0.0578 -1.0000 -1.0000 2046375 1575015619.30 151.5089 60.0013 32.0000 1.9540 1.9555 411.0092 411.3890 0.0580 -1.0000 -1.0000 2046437 1575015619.40 151.5089 60.0013 32.0000 1.9540 1.9554 410.9259 411.3060 0.0581 -1.0000 -1.0000 2046515 1575015619.50 151.5089 60.0013 32.0000 1.9539 1.9554 410.9033 411.2833 0.0580 -1.0000 -1.0000 2046578 1575015619.60 151.5089 60.0013 32.0000 1.9551 1.9566 410.8658 411.2453 0.0580 -1.0000 -1.0000 2046672 1575015619.70 151.5698 60.0016 32.0000 1.9558 1.9573 410.7934 411.1729 0.0580 -1.0000 -1.0000 2046750 1575015619.80 151.5698 60.0016 32.0000 1.9551 1.9566 410.8029 411.1818 0.0578 -1.0000 -1.0000 2046812 1575015619.90 151.5698 60.0016 32.0000 1.9544 1.9559 410.7255 411.1038 0.0579 -1.0000 -1.0000 2046875 1575015620.00 151.5698 60.0016 32.0000 1.9545 1.9560 410.8047 411.1846 0.0580 -1.0000 -1.0000 2046937 1575015620.10 151.5698 60.0016 32.0000 1.9544 1.9559 410.7328 411.1128 0.0580 -1.0000 -1.0000 2047172 1575015620.20 151.5698 60.0016 32.0000 1.9545 1.9560 410.8578 411.2376 0.0580 -1.0000 -1.0000 2047234 1575015620.30 151.5776 60.0016 32.0000 1.9549 1.9564 410.8985 411.2780 0.0579 -1.0000 -1.0000 2047312 1575015620.40 151.5779 60.0016 32.0000 1.9544 1.9559 410.9083 411.2870 0.0579 -1.0000 -1.0000 2047375 1575015620.50 151.5779 60.0016 32.0000 1.9543 1.9558 410.9021 411.2828 0.0581 -1.0000 -1.0000 2047453 1575015620.60 151.5779 60.0016 32.0000 1.9540 1.9555 410.9216 411.3011 0.0579 -1.0000 -1.0000 2047937 1575015620.70 151.5779 60.0016 32.0000 1.9540 1.9555 410.9111 411.2904 0.0579 -1.0000 -1.0000 2048000 1575015620.80 151.5257 60.0016 32.0000 1.9547 1.9562 410.9093 411.2886 0.0580 -1.0000 -1.0000 2048078 1575015620.90 151.4335 60.0016 32.0000 1.9542 1.9556 410.8909 411.2703 0.0579 -1.0000 -1.0000 2048140 1575015621.00 151.4335 60.0016 32.0000 1.9540 1.9554 410.8025 411.1823 0.0581 -1.0000 -1.0000 2048203 1575015621.10 151.4335 60.0016 32.0000 1.9540 1.9555 410.7214 411.1017 0.0581 -1.0000 -1.0000 2048828 1575015621.20 151.4335 60.0016 32.0000 1.9539 1.9554 410.7592 411.1391 0.0581 -1.0000 -1.0000 2048906 1575015621.30 151.4335 60.0016 32.0000 1.9545 1.9560 410.7202 411.0993 0.0579 -1.0000 -1.0000 2048968 1575015621.40 151.5345 60.0016 32.0000 1.9539 1.9554 410.7551 411.1348 0.0580 -1.0000 -1.0000 2049047 1575015621.50 151.5345 60.0016 32.0000 1.9539 1.9554 410.7504 411.1298 0.0579 -1.0000 -1.0000 2049109 1575015621.60 151.5345 60.0016 32.0000 1.9545 1.9560 410.7491 411.1279 0.0579 -1.0000 -1.0000 2049172 1575015621.70 151.5345 60.0016 32.0000 1.9537 1.9552 410.7713 411.1512 0.0580 -1.0000 -1.0000 2049250 1575015621.80 151.5345 60.0016 32.0000 1.9538 1.9552 410.8598 411.2403 0.0581 -1.0000 -1.0000 2049312 1575015621.90 151.5096 60.0016 32.0000 1.9535 1.9550 410.9256 411.3056 0.0581 -1.0000 -1.0000 2049375 1575015622.00 151.5091 60.0016 32.0000 1.9533 1.9548 410.9288 411.3093 0.0581 -1.0000 -1.0000 2049453 1575015622.10 151.5091 60.0016 32.0000 1.9539 1.9554 410.9128 411.2923 0.0579 -1.0000 -1.0000 2049578 1575015622.20 151.5091 60.0016 32.0000 1.9544 1.9558 410.9196 411.2999 0.0580 -1.0000 -1.0000 2049640 1575015622.30 151.5091 60.0016 32.0000 1.9540 1.9555 410.8687 411.2484 0.0580 -1.0000 -1.0000 2049718 1575015622.40 151.5068 60.0016 32.0000 1.9544 1.9559 410.8752 411.2546 0.0579 -1.0000 -1.0000 2049781 1575015622.50 151.4727 60.0016 32.0000 1.9548 1.9562 410.7920 411.1711 0.0579 -1.0000 -1.0000 2049843 1575015622.60 151.4727 60.0016 32.0000 1.9552 1.9567 410.7295 411.1088 0.0580 -1.0000 -1.0000 2050078 1575015622.70 151.4727 60.0016 32.0000 1.9545 1.9560 410.7649 411.1441 0.0579 -1.0000 -1.0000 2050140 1575015622.80 151.4727 60.0016 32.0000 1.9543 1.9557 410.6468 411.0262 0.0580 -1.0000 -1.0000 2050218 1575015622.90 151.4727 60.0016 32.0000 1.9543 1.9558 410.7494 411.1285 0.0579 -1.0000 -1.0000 2050281 1575015623.00 151.4727 60.0016 32.0000 1.9540 1.9555 410.8353 411.2139 0.0578 -1.0000 -1.0000 2050343 1575015623.10 151.4483 60.0016 32.0000 1.9545 1.9560 410.9328 411.3125 0.0579 -1.0000 -1.0000 2050422 1575015623.20 151.4483 60.0016 32.0000 1.9539 1.9553 410.9308 411.3098 0.0579 -1.0000 -1.0000 2050484 1575015623.30 151.4483 60.0016 32.0000 1.9544 1.9559 410.9311 411.3099 0.0578 -1.0000 -1.0000 2050547 1575015623.40 151.4483 60.0016 32.0000 1.9539 1.9554 410.9085 411.2883 0.0580 -1.0000 -1.0000 2050609 1575015623.50 151.4483 60.0016 32.0000 1.9544 1.9559 410.8567 411.2362 0.0579 -1.0000 -1.0000 2050672 1575015623.60 151.4670 60.0016 32.0000 1.9541 1.9556 410.8458 411.2257 0.0580 -1.0000 -1.0000 2050734 1575015623.70 151.4877 60.0016 32.0000 1.9546 1.9560 410.7885 411.1678 0.0579 -1.0000 -1.0000 2051625 1575015623.80 151.4877 60.0016 32.0000 1.9542 1.9557 410.7375 411.1171 0.0580 -1.0000 -1.0000 2051687 1575015623.90 151.4877 60.0016 32.0000 1.9541 1.9556 410.6695 411.0493 0.0580 -1.0000 -1.0000 2051750 1575015624.00 151.4877 60.0016 32.0000 1.9536 1.9551 410.7722 411.1517 0.0580 -1.0000 -1.0000 2051828 1575015624.10 151.4877 60.0016 32.0000 1.9535 1.9549 410.9394 411.3190 0.0580 -1.0000 -1.0000 2051906 1575015624.20 151.4567 60.0016 32.0000 1.9532 1.9546 410.8252 411.2041 0.0579 -1.0000 -1.0000 2051968 1575015624.30 151.4535 60.0016 32.0000 1.9543 1.9558 410.9171 411.2969 0.0580 -1.0000 -1.0000 2052031 1575015624.40 151.4535 60.0016 32.0000 1.9534 1.9548 410.9419 411.3209 0.0578 -1.0000 -1.0000 2052109 1575015624.50 151.4535 60.0016 32.0000 1.9534 1.9548 410.8672 411.2468 0.0580 -1.0000 -1.0000 2052187 1575015624.60 151.4535 60.0016 32.0000 1.9532 1.9547 410.8696 411.2487 0.0579 -1.0000 -1.0000 2052250 1575015624.70 151.4535 60.0016 32.0000 1.9545 1.9560 410.8989 411.2781 0.0579 -1.0000 -1.0000 2052312 1575015624.80 151.4568 60.0008 32.0000 1.9552 1.9566 410.7897 411.1702 0.0581 -1.0000 -1.0000 2052375 1575015624.90 151.4568 60.0008 32.0000 1.9546 1.9561 410.8269 411.2067 0.0580 -1.0000 -1.0000 2052437 1575015625.00 151.4568 60.0008 32.0000 1.9548 1.9563 410.8283 411.2085 0.0580 -1.0000 -1.0000 2052500 1575015625.10 151.4568 60.0008 32.0000 1.9549 1.9564 410.7829 411.1621 0.0579 -1.0000 -1.0000 2052578 1575015625.20 151.4568 60.0008 32.0000 1.9555 1.9570 410.7666 411.1450 0.0578 -1.0000 -1.0000 2052641 1575015625.30 151.6108 60.0008 32.0000 1.9546 1.9560 410.8678 411.2461 0.0578 -1.0000 -1.0000 2052703 1575015625.40 151.6108 60.0008 32.0000 1.9546 1.9561 410.8646 411.2434 0.0579 -1.0000 -1.0000 2052781 1575015625.50 151.6108 60.0008 32.0000 1.9542 1.9557 410.9675 411.3469 0.0579 -1.0000 -1.0000 2052843 1575015625.60 151.6108 60.0008 32.0000 1.9541 1.9556 411.0364 411.4148 0.0577 -1.0000 -1.0000 2052906 1575015625.70 151.6108 60.0008 32.0000 1.9539 1.9553 410.9271 411.3050 0.0577 -1.0000 -1.0000 2052968 1575015625.80 151.5756 60.0008 32.0000 1.9537 1.9552 410.9016 411.2792 0.0577 -1.0000 -1.0000 2053031 1575015625.90 151.4574 60.0008 32.0000 1.9550 1.9565 410.9061 411.2849 0.0579 -1.0000 -1.0000 2053093 1575015626.00 151.4574 60.0008 32.0000 1.9545 1.9560 410.8779 411.2566 0.0578 -1.0000 -1.0000 2053172 1575015626.10 151.4574 60.0008 32.0000 1.9545 1.9559 410.8805 411.2593 0.0578 -1.0000 -1.0000 2053234 1575015626.20 151.4574 60.0008 32.0000 1.9540 1.9555 410.8689 411.2474 0.0578 -1.0000 -1.0000 2053297 1575015626.30 151.4574 60.0008 32.0000 1.9545 1.9560 410.7308 411.1091 0.0579 -1.0000 -1.0000 2053593 1575015626.40 151.5415 60.0008 32.0000 1.9550 1.9565 410.7086 411.0891 0.0581 -1.0000 -1.0000 2053656 1575015626.50 151.5415 60.0008 32.0000 1.9545 1.9560 410.7555 411.1345 0.0579 -1.0000 -1.0000 2053734 1575015626.60 151.5415 60.0008 32.0000 1.9540 1.9555 410.8002 411.1802 0.0580 -1.0000 -1.0000 2053797 1575015626.70 151.5415 60.0008 32.0000 1.9539 1.9553 410.8698 411.2492 0.0580 -1.0000 -1.0000 2053859 1575015626.80 151.5415 60.0008 32.0000 1.9539 1.9554 410.8694 411.2482 0.0578 -1.0000 -1.0000 2100438 1575015633.10 151.4578 60.0007 32.0000 1.9549 1.9563 410.7706 411.1501 0.0580 -1.0000 -1.0000 2100516 1575015633.20 151.4578 60.0007 32.0000 1.9551 1.9566 410.7287 411.1091 0.0582 -1.0000 -1.0000 2100578 1575015633.30 151.4578 60.0007 32.0000 1.9547 1.9562 410.8035 411.1834 0.0581 -1.0000 -1.0000 2100641 1575015633.40 151.4578 60.0007 32.0000 1.9539 1.9554 410.7913 411.1721 0.0582 -1.0000 -1.0000 2100703 1575015633.50 151.4578 60.0007 32.0000 1.9545 1.9560 410.7688 411.1496 0.0582 -1.0000 -1.0000 2100766 1575015633.60 151.5585 60.0007 32.0000 1.9546 1.9561 410.9105 411.2904 0.0580 -1.0000 -1.0000 2100828 1575015633.70 151.5585 60.0007 32.0000 1.9544 1.9559 410.9054 411.2866 0.0582 -1.0000 -1.0000 2100906 1575015633.80 151.5585 60.0007 32.0000 1.9533 1.9548 410.9343 411.3159 0.0582 -1.0000 -1.0000 2101062 1575015633.90 151.5585 60.0007 32.0000 1.9532 1.9547 410.9682 411.3489 0.0581 -1.0000 -1.0000 2101156 1575015634.00 151.5585 60.0007 32.0000 1.9535 1.9550 410.9545 411.3351 0.0581 -1.0000 -1.0000 2101235 1575015634.10 151.5468 60.0007 32.0000 1.9539 1.9554 410.8763 411.2577 0.0583 -1.0000 -1.0000 2101297 1575015634.20 151.4185 60.0007 32.0000 1.9545 1.9560 410.7260 411.1061 0.0580 -1.0000 -1.0000 2101360 1575015634.30 151.4185 60.0007 32.0000 1.9539 1.9554 410.7345 411.1147 0.0581 -1.0000 -1.0000 2101438 1575015634.40 151.4185 60.0007 32.0000 1.9534 1.9549 410.7276 411.1080 0.0581 -1.0000 -1.0000 2101500 1575015634.50 151.4185 60.0007 32.0000 1.9538 1.9553 410.7469 411.1265 0.0580 -1.0000 -1.0000 2101703 1575015634.60 151.4185 60.0007 32.0000 1.9546 1.9561 410.7120 411.0917 0.0580 -1.0000 -1.0000 2101766 1575015634.70 151.4712 60.0011 32.0000 1.9537 1.9552 410.7829 411.1629 0.0580 -1.0000 -1.0000 2101828 1575015634.80 151.5038 60.0013 32.0000 1.9538 1.9553 410.7781 411.1564 0.0578 -1.0000 -1.0000 2101906 1575015634.90 151.5038 60.0013 32.0000 1.9530 1.9545 410.8663 411.2463 0.0581 -1.0000 -1.0000 2101969 1575015635.00 151.5038 60.0013 32.0000 1.9536 1.9551 410.9752 411.3549 0.0579 -1.0000 -1.0000 2102203 1575015635.10 151.5038 60.0013 32.0000 1.9540 1.9555 410.9306 411.3096 0.0579 -1.0000 -1.0000 2102281 1575015635.20 151.5038 60.0013 32.0000 1.9538 1.9553 410.9345 411.3142 0.0579 -1.0000 -1.0000 2102344 1575015635.30 151.5412 60.0013 32.0000 1.9541 1.9555 410.7960 411.1758 0.0580 -1.0000 -1.0000 2102406 1575015635.40 151.5412 60.0013 32.0000 1.9546 1.9561 410.8051 411.1858 0.0581 -1.0000 -1.0000 2102484 1575015635.50 151.5412 60.0013 32.0000 1.9545 1.9560 410.8441 411.2244 0.0578 -1.0000 -1.0000 2102547 1575015635.60 151.5412 60.0013 32.0000 1.9549 1.9564 410.7608 411.1406 0.0580 -1.0000 -1.0000 2103172 1575015635.70 151.5412 60.0013 32.0000 1.9545 1.9560 410.8150 411.1939 0.0579 -1.0000 -1.0000 2103250 1575015635.80 151.5246 60.0013 32.0000 1.9537 1.9552 410.7145 411.0938 0.0579 -1.0000 -1.0000 2103312 1575015635.90 151.5239 60.0013 32.0000 1.9541 1.9556 410.7805 411.1599 0.0580 -1.0000 -1.0000 2103375 1575015636.00 151.5239 60.0013 32.0000 1.9540 1.9555 410.9170 411.2971 0.0581 -1.0000 -1.0000 2103453 1575015636.10 151.5239 60.0013 32.0000 1.9531 1.9546 410.8712 411.2510 0.0580 -1.0000 -1.0000 2103516 1575015636.20 151.5239 60.0013 32.0000 1.9535 1.9550 410.8102 411.1919 0.0583 -1.0000 -1.0000 2103578 1575015636.30 151.5239 60.0013 32.0000 1.9532 1.9547 410.9342 411.3161 0.0583 -1.0000 -1.0000 2103641 1575015636.40 151.4160 60.0013 32.0000 1.9533 1.9548 410.8387 411.2206 0.0584 -1.0000 -1.0000 2103703 1575015636.50 151.4160 60.0013 32.0000 1.9540 1.9555 410.7737 411.1546 0.0582 -1.0000 -1.0000 2103781 1575015636.60 151.4160 60.0013 32.0000 1.9542 1.9557 410.7611 411.1431 0.0583 -1.0000 -1.0000 2103953 1575015636.70 151.4160 60.0013 32.0000 1.9546 1.9561 410.8021 411.1830 0.0582 -1.0000 -1.0000 2104016 1575015636.80 151.4160 60.0013 32.0000 1.9542 1.9556 410.8188 411.1976 0.0578 -1.0000 -1.0000 2104094 1575015636.90 151.5234 60.0013 32.0000 1.9540 1.9555 410.7970 411.1767 0.0580 -1.0000 -1.0000 2104156 1575015637.00 151.5451 60.0013 32.0000 1.9538 1.9553 410.8609 411.2419 0.0582 -1.0000 -1.0000 2104219 1575015637.10 151.5451 60.0013 32.0000 1.9537 1.9552 410.9588 411.3398 0.0581 -1.0000 -1.0000 2104531 1575015637.20 151.5451 60.0013 32.0000 1.9534 1.9549 410.9749 411.3550 0.0580 -1.0000 -1.0000 2104594 1575015637.30 151.5451 60.0013 32.0000 1.9531 1.9546 410.9193 411.2991 0.0580 -1.0000 -1.0000 2104656 1575015637.40 151.5369 60.0013 32.0000 1.9530 1.9545 411.0146 411.3934 0.0579 -1.0000 -1.0000 2104735 1575015637.50 151.4495 60.0013 32.0000 1.9537 1.9552 410.7851 411.1647 0.0579 -1.0000 -1.0000 2104797 1575015637.60 151.4495 60.0013 32.0000 1.9543 1.9558 410.8585 411.2383 0.0580 -1.0000 -1.0000 2105453 1575015637.70 151.4495 60.0013 32.0000 1.9540 1.9555 410.7780 411.1578 0.0580 -1.0000 -1.0000 2105531 1575015637.80 151.4495 60.0013 32.0000 1.9539 1.9554 410.6937 411.0728 0.0580 -1.0000 -1.0000 2105594 1575015637.90 151.4495 60.0013 32.0000 1.9543 1.9558 410.8054 411.1849 0.0579 -1.0000 -1.0000 2105672 1575015638.00 151.4403 60.0013 32.0000 1.9536 1.9551 410.8165 411.1955 0.0579 -1.0000 -1.0000 2105750 1575015638.10 151.4403 60.0013 32.0000 1.9536 1.9551 410.8773 411.2569 0.0579 -1.0000 -1.0000 2105812 1575015638.20 151.4403 60.0013 32.0000 1.9534 1.9549 411.0206 411.3999 0.0579 -1.0000 -1.0000 2105875 1575015638.30 151.4403 60.0013 32.0000 1.9540 1.9555 410.9880 411.3662 0.0578 -1.0000 -1.0000 2105953 1575015638.40 151.4403 60.0013 32.0000 1.9544 1.9559 410.9453 411.3251 0.0580 -1.0000 -1.0000 2106016 1575015638.50 151.4403 60.0013 32.0000 1.9541 1.9556 411.0379 411.4175 0.0579 -1.0000 -1.0000 2106078 1575015638.60 151.5331 60.0013 32.0000 1.9545 1.9560 410.8933 411.2737 0.0581 -1.0000 -1.0000 2106141 1575015638.70 151.5331 60.0013 32.0000 1.9546 1.9561 410.9321 411.3117 0.0579 -1.0000 -1.0000 2106203 1575015638.80 151.5331 60.0013 32.0000 1.9549 1.9564 410.7835 411.1625 0.0579 -1.0000 -1.0000 2106281 1575015638.90 151.5331 60.0013 32.0000 1.9545 1.9560 410.7386 411.1194 0.0582 -1.0000 -1.0000 2106344 1575015639.00 151.5331 60.0013 32.0000 1.9541 1.9556 410.7507 411.1317 0.0582 -1.0000 -1.0000 2106406 1575015639.10 151.5415 60.0013 32.0000 1.9545 1.9560 410.7595 411.1405 0.0582 -1.0000 -1.0000 2106484 1575015639.20 151.5427 60.0013 32.0000 1.9540 1.9555 410.7751 411.1558 0.0581 -1.0000 -1.0000 2106547 1575015639.30 151.5427 60.0013 32.0000 1.9549 1.9563 410.8775 411.2581 0.0581 -1.0000 -1.0000 2106610 1575015639.40 151.5427 60.0013 32.0000 1.9536 1.9551 410.9247 411.3051 0.0581 -1.0000 -1.0000 2106672 1575015639.50 151.5427 60.0013 32.0000 1.9540 1.9555 410.9709 411.3507 0.0580 -1.0000 -1.0000 2106735 1575015639.60 151.5427 60.0013 32.0000 1.9532 1.9547 410.9123 411.2916 0.0579 -1.0000 -1.0000 2106922 1575015639.70 151.5613 60.0011 32.0000 1.9540 1.9555 410.9103 411.2895 0.0579 -1.0000 -1.0000 2107000 1575015639.80 151.5825 60.0008 32.0000 1.9554 1.9569 410.8529 411.2333 0.0580 -1.0000 -1.0000 2107062 1575015639.90 151.5825 60.0008 32.0000 1.9538 1.9553 410.9267 411.3057 0.0579 -1.0000 -1.0000 2107125 1575015640.00 151.5825 60.0008 32.0000 1.9545 1.9560 410.8074 411.1863 0.0579 -1.0000 -1.0000 2107187 1575015640.10 151.5825 60.0008 32.0000 1.9549 1.9563 410.8012 411.1809 0.0580 -1.0000 -1.0000 2107266 1575015640.20 151.5825 60.0008 32.0000 1.9549 1.9564 410.7640 411.1436 0.0579 -1.0000 -1.0000 2107453 1575015640.30 151.5825 60.0008 32.0000 1.9547 1.9562 410.7859 411.1652 0.0579 -1.0000 -1.0000 2107516 1575015640.40 151.5636 60.0008 32.0000 1.9542 1.9556 410.6991 411.0780 0.0579 -1.0000 -1.0000 2107578 1575015640.50 151.5636 60.0008 32.0000 1.9548 1.9562 410.7390 411.1180 0.0579 -1.0000 -1.0000 2107656 1575015640.60 151.5636 60.0008 32.0000 1.9551 1.9566 410.7701 411.1493 0.0579 -1.0000 -1.0000 2107719 1575015640.70 151.5636 60.0008 32.0000 1.9535 1.9550 410.8865 411.2663 0.0580 -1.0000 -1.0000 2108062 1575015640.80 151.5636 60.0008 32.0000 1.9538 1.9553 410.8483 411.2278 0.0579 -1.0000 -1.0000 2108125 1575015640.90 151.5284 60.0008 32.0000 1.9538 1.9553 410.7677 411.1483 0.0581 -1.0000 -1.0000 2108187 1575015641.00 151.4285 60.0008 32.0000 1.9541 1.9556 410.8153 411.1945 0.0579 -1.0000 -1.0000 2108250 1575015641.10 151.4285 60.0008 32.0000 1.9545 1.9560 410.7599 411.1389 0.0579 -1.0000 -1.0000 2108328 1575015641.20 151.4285 60.0008 32.0000 1.9547 1.9562 410.7299 411.1087 0.0579 -1.0000 -1.0000 2108422 1575015641.30 151.4285 60.0008 32.0000 1.9546 1.9561 410.7517 411.1319 0.0580 -1.0000 -1.0000 2108484 1575015641.40 151.4285 60.0008 32.0000 1.9544 1.9559 410.7474 411.1260 0.0578 -1.0000 -1.0000 2108547 1575015641.50 151.5696 60.0008 32.0000 1.9548 1.9563 410.8637 411.2445 0.0581 -1.0000 -1.0000 2108610 1575015641.60 151.5696 60.0008 32.0000 1.9547 1.9561 410.8743 411.2539 0.0580 -1.0000 -1.0000 2108672 1575015641.70 151.5696 60.0008 32.0000 1.9544 1.9559 410.8801 411.2600 0.0580 -1.0000 -1.0000 2109172 1575015641.80 151.5696 60.0008 32.0000 1.9545 1.9560 410.8914 411.2715 0.0580 -1.0000 -1.0000 2109235 1575015641.90 151.5696 60.0008 32.0000 1.9539 1.9554 410.8573 411.2366 0.0579 -1.0000 -1.0000 2109297 1575015642.00 151.5696 60.0008 32.0000 1.9542 1.9557 410.8257 411.2052 0.0579 -1.0000 -1.0000 2109375 1575015642.10 151.4411 60.0008 32.0000 1.9547 1.9562 410.8231 411.2034 0.0581 -1.0000 -1.0000 2109422 1575015642.20 151.4411 60.0008 32.0000 1.9545 1.9560 410.8028 411.1826 0.0580 -1.0000 -1.0000 2109687 1575015642.30 151.4411 60.0008 32.0000 1.9549 1.9564 410.6999 411.0790 0.0579 -1.0000 -1.0000 2109750 1575015642.40 151.4411 60.0008 32.0000 1.9549 1.9564 410.7288 411.1075 0.0578 -1.0000 -1.0000 2109812 1575015642.50 151.4411 60.0008 32.0000 1.9554 1.9568 410.7457 411.1250 0.0580 -1.0000 -1.0000 2109891 1575015642.60 151.4465 60.0008 32.0000 1.9548 1.9562 410.7183 411.0980 0.0580 -1.0000 -1.0000 2109953 1575015642.70 151.5200 60.0008 32.0000 1.9549 1.9563 410.7394 411.1190 0.0580 -1.0000 -1.0000 2110016 1575015642.80 151.5200 60.0008 32.0000 1.9540 1.9555 410.8253 411.2049 0.0580 -1.0000 -1.0000 2110094 1575015642.90 151.5200 60.0008 32.0000 1.9543 1.9558 410.7473 411.1277 0.0581 -1.0000 -1.0000 2110156 1575015643.00 151.5200 60.0008 32.0000 1.9543 1.9558 410.8811 411.2594 0.0578 -1.0000 -1.0000 2110219 1575015643.10 151.5200 60.0008 32.0000 1.9541 1.9556 410.8878 411.2674 0.0579 -1.0000 -1.0000 2110297 1575015643.20 151.5200 60.0008 32.0000 1.9545 1.9560 410.8447 411.2239 0.0579 -1.0000 -1.0000 2110422 1575015643.30 151.3833 60.0008 32.0000 1.9543 1.9558 410.8793 411.2606 0.0581 -1.0000 -1.0000 2110484 1575015643.40 151.3833 60.0008 32.0000 1.9540 1.9555 410.7834 411.1626 0.0579 -1.0000 -1.0000 2110578 1575015643.50 151.3833 60.0008 32.0000 1.9545 1.9560 410.7452 411.1237 0.0578 -1.0000 -1.0000 2110641 1575015643.60 151.3833 60.0008 32.0000 1.9538 1.9553 410.6688 411.0491 0.0580 -1.0000 -1.0000 2110703 1575015643.70 151.3833 60.0008 32.0000 1.9538 1.9553 410.7147 411.0950 0.0582 -1.0000 -1.0000 2110766 1575015643.80 151.4239 60.0008 32.0000 1.9535 1.9550 410.6770 411.0576 0.0581 -1.0000 -1.0000 2110828 1575015643.90 151.4239 60.0008 32.0000 1.9536 1.9550 410.7329 411.1123 0.0580 -1.0000 -1.0000 2110891 1575015644.00 151.4239 60.0008 32.0000 1.9538 1.9553 410.8266 411.2059 0.0579 -1.0000 -1.0000 2110969 1575015644.10 151.4239 60.0008 32.0000 1.9527 1.9542 410.8325 411.2129 0.0581 -1.0000 -1.0000 2111031 1575015644.20 151.4239 60.0008 32.0000 1.9538 1.9553 410.8424 411.2215 0.0579 -1.0000 -1.0000 2111094 1575015644.30 151.4239 60.0008 32.0000 1.9537 1.9552 410.8645 411.2437 0.0579 -1.0000 -1.0000 2112094 1575015644.40 151.4236 60.0008 32.0000 1.9541 1.9556 410.8222 411.2016 0.0580 -1.0000 -1.0000 2112156 1575015644.50 151.4236 60.0008 32.0000 1.9548 1.9563 410.7194 411.0990 0.0580 -1.0000 -1.0000 2112234 1575015644.60 151.4236 60.0008 32.0000 1.9544 1.9559 410.6709 411.0504 0.0580 -1.0000 -1.0000 2112297 1575015644.70 151.4236 60.0008 32.0000 1.9544 1.9559 410.6991 411.0787 0.0580 -1.0000 -1.0000 2112359 1575015644.80 151.4236 60.0008 32.0000 1.9536 1.9551 410.6918 411.0723 0.0581 -1.0000 -1.0000 2112422 1575015644.90 151.4208 60.0007 32.0000 1.9531 1.9546 410.7492 411.1293 0.0580 -1.0000 -1.0000 2112500 1575015645.00 151.4020 60.0004 32.0000 1.9529 1.9544 410.8344 411.2143 0.0581 -1.0000 -1.0000 2112563 1575015645.10 151.4020 60.0004 32.0000 1.9534 1.9548 410.8917 411.2716 0.0580 -1.0000 -1.0000 2112641 1575015645.20 151.4020 60.0004 32.0000 1.9535 1.9550 410.8888 411.2693 0.0582 -1.0000 -1.0000 2112703 1575015645.30 151.4020 60.0004 32.0000 1.9535 1.9550 410.7836 411.1646 0.0582 -1.0000 -1.0000 2112766 1575015645.40 151.4020 60.0004 32.0000 1.9542 1.9557 410.6711 411.0509 0.0580 -1.0000 -1.0000 2112828 1575015645.50 151.4929 60.0004 32.0000 1.9546 1.9561 410.7245 411.1048 0.0581 -1.0000 -1.0000 2112891 1575015645.60 151.4929 60.0004 32.0000 1.9545 1.9560 410.6483 411.0281 0.0580 -1.0000 -1.0000 2112953 1575015645.70 151.4929 60.0004 32.0000 1.9540 1.9555 410.7684 411.1485 0.0581 -1.0000 -1.0000 2113032 1575015645.80 151.4821 60.0004 32.0000 1.9525 1.9540 410.8642 411.2437 0.0580 -1.0000 -1.0000 2113203 1575015645.90 151.3516 60.0004 32.0000 1.9532 1.9547 410.8214 411.2016 0.0580 -1.0000 -1.0000 2113266 1575015646.00 151.3516 60.0004 32.0000 1.9532 1.9546 410.9318 411.3116 0.0580 -1.0000 -1.0000 2113344 1575015646.10 151.3516 60.0004 32.0000 1.9533 1.9548 410.8734 411.2543 0.0581 -1.0000 -1.0000 2113407 1575015646.20 151.3516 60.0004 32.0000 1.9532 1.9547 410.8916 411.2723 0.0582 -1.0000 -1.0000 2113469 1575015646.30 151.3516 60.0004 32.0000 1.9531 1.9546 410.7951 411.1767 0.0582 -1.0000 -1.0000 2113734 1575015646.40 151.3516 60.0004 32.0000 1.9540 1.9555 410.7822 411.1610 0.0579 -1.0000 -1.0000 2113797 1575015646.50 151.3516 60.0004 32.0000 1.9540 1.9555 410.7258 411.1051 0.0580 -1.0000 -1.0000 2113859 1575015646.60 151.4798 60.0004 32.0000 1.9551 1.9566 410.7187 411.0986 0.0580 -1.0000 -1.0000 2113922 1575015646.70 151.4798 60.0004 32.0000 1.9550 1.9565 410.7313 411.1111 0.0580 -1.0000 -1.0000 2113984 1575015646.80 151.4798 60.0004 32.0000 1.9542 1.9557 410.8345 411.2152 0.0582 -1.0000 -1.0000 2114172 1575015646.90 151.4798 60.0004 32.0000 1.9540 1.9555 410.8792 411.2593 0.0580 -1.0000 -1.0000 2114250 1575015647.00 151.4798 60.0004 32.0000 1.9538 1.9552 410.9719 411.3513 0.0580 -1.0000 -1.0000 2114313 1575015647.10 151.4798 60.0004 32.0000 1.9534 1.9549 410.9247 411.3053 0.0581 -1.0000 -1.0000 2114375 1575015647.20 151.4798 60.0004 32.0000 1.9531 1.9546 410.8714 411.2525 0.0581 -1.0000 -1.0000 2114437 1575015647.30 151.4545 60.0004 32.0000 1.9521 1.9535 410.8952 411.2748 0.0580 -1.0000 -1.0000 2114500 1575015647.40 151.4545 60.0004 32.0000 1.9531 1.9546 410.9265 411.3070 0.0581 -1.0000 -1.0000 2114578 1575015647.50 151.4545 60.0004 32.0000 1.9527 1.9542 410.8424 411.2219 0.0580 -1.0000 -1.0000 2114641 1575015647.60 151.4545 60.0004 32.0000 1.9533 1.9548 410.7016 411.0824 0.0583 -1.0000 -1.0000 2114703 1575015647.70 151.4545 60.0004 32.0000 1.9535 1.9550 410.6683 411.0492 0.0581 -1.0000 -1.0000 2114781 1575015647.80 151.4499 60.0004 32.0000 1.9540 1.9555 410.6956 411.0749 0.0581 -1.0000 -1.0000 2115172 1575015647.90 151.3593 60.0004 32.0000 1.9543 1.9558 410.6083 410.9892 0.0581 -1.0000 -1.0000 2115235 1575015648.00 151.3593 60.0004 32.0000 1.9543 1.9558 410.6864 411.0665 0.0581 -1.0000 -1.0000 2115312 1575015648.10 151.3593 60.0004 32.0000 1.9534 1.9549 410.6856 411.0655 0.0580 -1.0000 -1.0000 2115375 1575015648.20 151.3593 60.0004 32.0000 1.9533 1.9548 410.6528 411.0315 0.0578 -1.0000 -1.0000 2115438 1575015648.30 151.3593 60.0004 32.0000 1.9534 1.9549 410.7173 411.0959 0.0579 -1.0000 -1.0000 2115516 1575015648.40 151.3381 60.0004 32.0000 1.9537 1.9552 410.8181 411.1973 0.0580 -1.0000 -1.0000 2116187 1575015648.50 151.3381 60.0004 32.0000 1.9529 1.9544 410.8314 411.2111 0.0580 -1.0000 -1.0000 2116266 1575015648.60 151.3381 60.0004 32.0000 1.9527 1.9542 410.7894 411.1676 0.0578 -1.0000 -1.0000 2116328 1575015648.70 151.3381 60.0004 32.0000 1.9533 1.9548 410.8110 411.1898 0.0578 -1.0000 -1.0000 2116391 1575015648.80 151.3381 60.0004 32.0000 1.9530 1.9545 410.8747 411.2522 0.0576 -1.0000 -1.0000 2116453 1575015648.90 151.3381 60.0004 32.0000 1.9530 1.9545 410.8394 411.2176 0.0577 -1.0000 -1.0000 2116516 1575015649.00 151.3524 60.0004 32.0000 1.9542 1.9556 410.7204 411.0980 0.0576 -1.0000 -1.0000 2116578 1575015649.10 151.3524 60.0004 32.0000 1.9536 1.9551 410.6932 411.0699 0.0575 -1.0000 -1.0000 2116657 1575015649.20 151.3524 60.0004 32.0000 1.9538 1.9553 410.7149 411.0925 0.0576 -1.0000 -1.0000 2116719 1575015649.30 151.3524 60.0004 32.0000 1.9535 1.9549 410.7042 411.0805 0.0575 -1.0000 -1.0000 2116781 1575015649.40 151.3524 60.0004 32.0000 1.9533 1.9547 410.6164 410.9933 0.0576 -1.0000 -1.0000 2117000 1575015649.50 151.3651 60.0004 32.0000 1.9533 1.9547 410.7171 411.0926 0.0574 -1.0000 -1.0000 2117063 1575015649.60 151.3651 60.0004 32.0000 1.9536 1.9551 410.7179 411.0953 0.0577 -1.0000 -1.0000 2117125 1575015649.70 151.3651 60.0004 32.0000 1.9536 1.9551 410.8057 411.1831 0.0576 -1.0000 -1.0000 2117203 1575015649.80 151.3651 60.0004 32.0000 1.9524 1.9539 410.8479 411.2255 0.0576 -1.0000 -1.0000 2117266 1575015649.90 151.3651 60.0004 32.0000 1.9532 1.9547 410.8684 411.2458 0.0576 -1.0000 -1.0000 2117328 1575015650.00 151.3651 60.0004 32.0000 1.9534 1.9548 410.8250 411.2025 0.0577 -1.0000 -1.0000 2117391 1575015650.10 151.3651 60.0004 32.0000 1.9533 1.9548 410.7619 411.1401 0.0578 -1.0000 -1.0000 2117453 1575015650.20 151.3651 60.0004 32.0000 1.9540 1.9555 410.7598 411.1383 0.0577 -1.0000 -1.0000 2117516 1575015650.30 151.3651 60.0004 32.0000 1.9540 1.9555 410.6984 411.0771 0.0578 -1.0000 -1.0000 2117594 1575015650.40 151.3651 60.0004 32.0000 1.9550 1.9565 410.7181 411.0952 0.0576 -1.0000 -1.0000 2117828 1575015650.50 151.3651 60.0004 32.0000 1.9545 1.9560 410.7105 411.0886 0.0578 -1.0000 -1.0000 2117922 1575015650.60 151.3651 60.0004 32.0000 1.9542 1.9557 410.7317 411.1106 0.0579 -1.0000 -1.0000 2117969 1575015650.70 151.3880 60.0004 32.0000 1.9534 1.9549 410.7291 411.1069 0.0577 -1.0000 -1.0000 2118047 1575015650.80 151.3930 60.0004 32.0000 1.9530 1.9545 410.7519 411.1304 0.0579 -1.0000 -1.0000 2118110 1575015650.90 151.3930 60.0004 32.0000 1.9531 1.9545 410.8737 411.2529 0.0579 -1.0000 -1.0000 2118344 1575015651.00 151.3930 60.0004 32.0000 1.9536 1.9551 410.8216 411.2007 0.0579 -1.0000 -1.0000 2118407 1575015651.10 151.3930 60.0004 32.0000 1.9532 1.9547 410.8534 411.2317 0.0577 -1.0000 -1.0000 2118469 1575015651.20 151.3930 60.0004 32.0000 1.9536 1.9551 410.7470 411.1257 0.0578 -1.0000 -1.0000 2118532 1575015651.30 151.3930 60.0004 32.0000 1.9541 1.9555 410.7569 411.1350 0.0578 -1.0000 -1.0000 2118594 1575015651.40 151.3620 60.0004 32.0000 1.9544 1.9559 410.7015 411.0792 0.0577 -1.0000 -1.0000 2118844 1575015651.50 151.3620 60.0004 32.0000 1.9541 1.9556 410.6464 411.0244 0.0578 -1.0000 -1.0000 2118907 1575015651.60 151.3620 60.0004 32.0000 1.9542 1.9557 410.7201 411.0988 0.0579 -1.0000 -1.0000 2118969 1575015651.70 151.3620 60.0004 32.0000 1.9542 1.9557 410.7959 411.1748 0.0579 -1.0000 -1.0000 2119032 1575015651.80 151.3620 60.0004 32.0000 1.9546 1.9561 410.8332 411.2113 0.0578 -1.0000 -1.0000 2119094 1575015651.90 151.3620 60.0004 32.0000 1.9547 1.9562 410.8786 411.2578 0.0579 -1.0000 -1.0000 2119188 1575015652.00 151.5130 60.0004 32.0000 1.9543 1.9558 410.8997 411.2788 0.0579 -1.0000 -1.0000 2119266 1575015652.10 151.5130 60.0004 32.0000 1.9532 1.9547 410.9254 411.3058 0.0581 -1.0000 -1.0000 2119329 1575015652.20 151.5130 60.0004 32.0000 1.9539 1.9554 410.8722 411.2519 0.0580 -1.0000 -1.0000 2119391 1575015652.30 151.5130 60.0004 32.0000 1.9537 1.9552 410.8571 411.2369 0.0580 -1.0000 -1.0000 2119469 1575015652.40 151.5130 60.0004 32.0000 1.9537 1.9552 410.8199 411.1986 0.0579 -1.0000 -1.0000 2119532 1575015652.50 151.5189 60.0004 32.0000 1.9545 1.9560 410.8706 411.2506 0.0580 -1.0000 -1.0000 2119719 1575015652.60 151.5214 60.0004 32.0000 1.9546 1.9561 410.8268 411.2063 0.0580 -1.0000 -1.0000 2119781 1575015652.70 151.5214 60.0004 32.0000 1.9539 1.9554 410.7322 411.1121 0.0580 -1.0000 -1.0000 2119844 1575015652.80 151.5214 60.0004 32.0000 1.9551 1.9566 410.7217 411.1017 0.0581 -1.0000 -1.0000 2119922 1575015652.90 151.5214 60.0004 32.0000 1.9537 1.9552 410.6365 411.0163 0.0580 -1.0000 -1.0000 2119985 1575015653.00 151.5214 60.0004 32.0000 1.9543 1.9558 410.7148 411.0942 0.0579 -1.0000 -1.0000 2120219 1575015653.10 151.4639 60.0004 32.0000 1.9537 1.9552 410.7606 411.1396 0.0579 -1.0000 -1.0000 2120281 1575015653.20 151.4639 60.0004 32.0000 1.9531 1.9546 410.8450 411.2242 0.0579 -1.0000 -1.0000 2120344 1575015653.30 151.4639 60.0004 32.0000 1.9532 1.9547 410.8464 411.2272 0.0581 -1.0000 -1.0000 2120407 1575015653.40 151.4639 60.0004 32.0000 1.9532 1.9547 410.9337 411.3132 0.0580 -1.0000 -1.0000 2120485 1575015653.50 151.4639 60.0004 32.0000 1.9545 1.9559 410.8237 411.2030 0.0579 -1.0000 -1.0000 2120703 1575015653.60 151.4601 60.0004 32.0000 1.9537 1.9552 410.8028 411.1826 0.0580 -1.0000 -1.0000 2120766 1575015653.70 151.4477 60.0004 32.0000 1.9540 1.9555 410.7632 411.1421 0.0579 -1.0000 -1.0000 2120844 1575015653.80 151.4477 60.0004 32.0000 1.9543 1.9558 410.7328 411.1119 0.0579 -1.0000 -1.0000 2120907 1575015653.90 151.4477 60.0004 32.0000 1.9540 1.9555 410.6702 411.0492 0.0579 -1.0000 -1.0000 2120969 1575015654.00 151.4477 60.0004 32.0000 1.9541 1.9556 410.6666 411.0452 0.0578 -1.0000 -1.0000 2121469 1575015654.10 151.4477 60.0004 32.0000 1.9547 1.9562 410.7535 411.1319 0.0579 -1.0000 -1.0000 2121532 1575015654.20 151.4520 60.0004 32.0000 1.9541 1.9555 410.7259 411.1052 0.0579 -1.0000 -1.0000 2121594 1575015654.30 151.4937 60.0004 32.0000 1.9535 1.9550 410.8996 411.2793 0.0580 -1.0000 -1.0000 2121688 1575015654.40 151.4937 60.0004 32.0000 1.9541 1.9556 411.0153 411.3939 0.0578 -1.0000 -1.0000 2121750 1575015654.50 151.4937 60.0004 32.0000 1.9533 1.9548 411.0099 411.3894 0.0579 -1.0000 -1.0000 2121953 1575015654.60 151.4937 60.0004 32.0000 1.9543 1.9557 410.9500 411.3294 0.0579 -1.0000 -1.0000 2122016 1575015654.70 151.4937 60.0004 32.0000 1.9541 1.9556 410.8831 411.2635 0.0581 -1.0000 -1.0000 2122078 1575015654.80 151.5108 60.0011 32.0000 1.9546 1.9561 410.8275 411.2076 0.0581 -1.0000 -1.0000 2122141 1575015654.90 151.5123 60.0011 32.0000 1.9545 1.9559 410.7751 411.1551 0.0580 -1.0000 -1.0000 2122203 1575015655.00 151.5123 60.0011 32.0000 1.9550 1.9565 410.7462 411.1256 0.0579 -1.0000 -1.0000 2122844 1575015655.10 151.5123 60.0011 32.0000 1.9548 1.9563 410.7621 411.1408 0.0579 -1.0000 -1.0000 2122907 1575015655.20 151.5123 60.0011 32.0000 1.9546 1.9561 410.7140 411.0924 0.0578 -1.0000 -1.0000 2122969 1575015655.30 151.5123 60.0011 32.0000 1.9548 1.9563 410.7967 411.1763 0.0580 -1.0000 -1.0000 2123047 1575015655.40 151.3843 60.0011 32.0000 1.9533 1.9548 410.9057 411.2859 0.0580 -1.0000 -1.0000 2123110 1575015655.50 151.3843 60.0011 32.0000 1.9536 1.9551 410.8678 411.2467 0.0578 -1.0000 -1.0000 2123172 1575015655.60 151.3843 60.0011 32.0000 1.9537 1.9552 410.8936 411.2723 0.0579 -1.0000 -1.0000 2123235 1575015655.70 151.3843 60.0011 32.0000 1.9540 1.9555 410.8950 411.2745 0.0579 -1.0000 -1.0000 2123313 1575015655.80 151.3843 60.0011 32.0000 1.9540 1.9555 410.8232 411.2016 0.0577 -1.0000 -1.0000 2123375 1575015655.90 151.5302 60.0011 32.0000 1.9543 1.9558 410.8792 411.2577 0.0578 -1.0000 -1.0000 2123438 1575015656.00 151.5302 60.0011 32.0000 1.9545 1.9560 410.8186 411.1971 0.0578 -1.0000 -1.0000 2123516 1575015656.10 151.5302 60.0011 32.0000 1.9550 1.9565 410.7283 411.1083 0.0581 -1.0000 -1.0000 2123578 1575015656.20 151.5302 60.0011 32.0000 1.9547 1.9562 410.6852 411.0646 0.0579 -1.0000 -1.0000 2123641 1575015656.30 151.5302 60.0011 32.0000 1.9538 1.9553 410.7252 411.1033 0.0577 -1.0000 -1.0000 2123719 1575015656.40 151.5302 60.0011 32.0000 1.9545 1.9560 410.7510 411.1294 0.0578 -1.0000 -1.0000 2123781 1575015656.50 151.5302 60.0011 32.0000 1.9538 1.9553 410.9861 411.3647 0.0578 -1.0000 -1.0000 2123844 1575015656.60 151.5215 60.0011 32.0000 1.9533 1.9547 411.0106 411.3900 0.0579 -1.0000 -1.0000 2123907 1575015656.70 151.5198 60.0011 32.0000 1.9540 1.9555 410.9223 411.3018 0.0580 -1.0000 -1.0000 2123969 1575015656.80 151.5198 60.0011 32.0000 1.9544 1.9559 410.7580 411.1363 0.0578 -1.0000 -1.0000 2124047 1575015656.90 151.5198 60.0011 32.0000 1.9546 1.9561 410.7130 411.0927 0.0580 -1.0000 -1.0000 2124110 1575015657.00 151.5198 60.0011 32.0000 1.9543 1.9558 410.6911 411.0699 0.0578 -1.0000 -1.0000 2124172 1575015657.10 151.5209 60.0011 32.0000 1.9542 1.9557 410.7449 411.1231 0.0579 -1.0000 -1.0000 2124250 1575015657.20 151.6185 60.0011 32.0000 1.9541 1.9556 410.7731 411.1532 0.0581 -1.0000 -1.0000 2124313 1575015657.30 151.6185 60.0011 32.0000 1.9546 1.9561 410.9044 411.2834 0.0578 -1.0000 -1.0000 2124375 1575015657.40 151.6185 60.0011 32.0000 1.9549 1.9564 410.9209 411.3001 0.0580 -1.0000 -1.0000 2124438 1575015657.50 151.6185 60.0011 32.0000 1.9545 1.9560 411.0004 411.3809 0.0581 -1.0000 -1.0000 2124516 1575015657.60 151.6185 60.0011 32.0000 1.9545 1.9560 410.8809 411.2598 0.0577 -1.0000 -1.0000 2124969 1575015657.70 151.6582 60.0011 32.0000 1.9545 1.9560 410.8957 411.2756 0.0580 -1.0000 -1.0000 2125047 1575015657.80 151.6582 60.0011 32.0000 1.9553 1.9568 410.7833 411.1624 0.0579 -1.0000 -1.0000 2125110 1575015657.90 151.6582 60.0011 32.0000 1.9552 1.9567 410.7548 411.1341 0.0579 -1.0000 -1.0000 2125172 1575015658.00 151.6582 60.0011 32.0000 1.9558 1.9573 410.8243 411.2020 0.0578 -1.0000 -1.0000 2125250 1575015658.10 151.6582 60.0011 32.0000 1.9548 1.9563 410.7943 411.1745 0.0581 -1.0000 -1.0000 2125454 1575015658.20 151.6582 60.0011 32.0000 1.9556 1.9570 410.8323 411.2124 0.0580 -1.0000 -1.0000 2125516 1575015658.30 151.5269 60.0011 32.0000 1.9555 1.9570 410.8505 411.2306 0.0580 -1.0000 -1.0000 2125594 1575015658.40 151.5269 60.0011 32.0000 1.9542 1.9557 410.9048 411.2844 0.0579 -1.0000 -1.0000 2125657 1575015658.50 151.5269 60.0011 32.0000 1.9546 1.9561 410.9335 411.3130 0.0579 -1.0000 -1.0000 2125735 1575015658.60 151.5269 60.0011 32.0000 1.9546 1.9561 410.9939 411.3736 0.0579 -1.0000 -1.0000 2125985 1575015658.70 151.5269 60.0011 32.0000 1.9546 1.9561 410.9881 411.3673 0.0579 -1.0000 -1.0000 2126047 1575015658.80 151.5303 60.0011 32.0000 1.9546 1.9561 410.9138 411.2930 0.0579 -1.0000 -1.0000 2126125 1575015658.90 151.5440 60.0011 32.0000 1.9546 1.9560 410.9611 411.3404 0.0579 -1.0000 -1.0000 2126188 1575015659.00 151.5440 60.0011 32.0000 1.9547 1.9562 410.8250 411.2039 0.0579 -1.0000 -1.0000 2126250 1575015659.10 151.5440 60.0011 32.0000 1.9545 1.9560 410.7943 411.1731 0.0579 -1.0000 -1.0000 2126485 1575015659.20 151.5440 60.0011 32.0000 1.9537 1.9552 410.7920 411.1714 0.0579 -1.0000 -1.0000 2126547 1575015659.30 151.5440 60.0011 32.0000 1.9543 1.9557 410.7091 411.0885 0.0580 -1.0000 -1.0000 2126610 1575015659.40 151.5481 60.0011 32.0000 1.9548 1.9562 410.7118 411.0914 0.0580 -1.0000 -1.0000 2126688 1575015659.50 151.5695 60.0011 32.0000 1.9546 1.9561 410.6844 411.0639 0.0579 -1.0000 -1.0000 2126750 1575015659.60 151.5695 60.0011 32.0000 1.9546 1.9561 410.7069 411.0862 0.0580 -1.0000 -1.0000 2127250 1575015659.70 151.5695 60.0011 32.0000 1.9548 1.9563 410.6733 411.0529 0.0580 -1.0000 -1.0000 2127329 1575015659.80 151.5695 60.0011 32.0000 1.9543 1.9558 410.7250 411.1047 0.0580 -1.0000 -1.0000 2127391 1575015659.90 151.5658 60.0010 32.0000 1.9538 1.9553 410.8254 411.2061 0.0582 -1.0000 -1.0000 2127454 1575015660.00 151.5532 60.0006 32.0000 1.9533 1.9548 411.0280 411.4079 0.0580 -1.0000 -1.0000 2127516 1575015660.10 151.5532 60.0006 32.0000 1.9540 1.9555 410.9338 411.3135 0.0580 -1.0000 -1.0000 2127578 1575015660.20 151.5532 60.0006 32.0000 1.9540 1.9555 410.9116 411.2912 0.0580 -1.0000 -1.0000 2127641 1575015660.30 151.5532 60.0006 32.0000 1.9543 1.9558 410.8687 411.2488 0.0581 -1.0000 -1.0000 2127719 1575015660.40 151.5532 60.0006 32.0000 1.9542 1.9557 410.9337 411.3134 0.0579 -1.0000 -1.0000 2127781 1575015660.50 151.5532 60.0006 32.0000 1.9544 1.9559 410.9245 411.3048 0.0581 -1.0000 -1.0000 2127860 1575015660.60 151.5532 60.0006 32.0000 1.9546 1.9561 410.7619 411.1420 0.0580 -1.0000 -1.0000 2127922 1575015660.70 151.5532 60.0006 32.0000 1.9545 1.9560 410.7259 411.1063 0.0582 -1.0000 -1.0000 2127985 1575015660.80 151.5532 60.0006 32.0000 1.9545 1.9560 410.6605 411.0413 0.0582 -1.0000 -1.0000 2128188 1575015660.90 151.5441 60.0006 32.0000 1.9548 1.9563 410.8052 411.1856 0.0581 -1.0000 -1.0000 2128250 1575015661.00 151.5441 60.0006 32.0000 1.9540 1.9555 410.8806 411.2607 0.0581 -1.0000 -1.0000 2128313 1575015661.10 151.5441 60.0006 32.0000 1.9537 1.9551 410.8429 411.2226 0.0580 -1.0000 -1.0000 2128391 1575015661.20 151.5397 60.0006 32.0000 1.9529 1.9544 410.9378 411.3179 0.0580 -1.0000 -1.0000 2128547 1575015661.30 151.5397 60.0006 32.0000 1.9539 1.9554 410.8848 411.2651 0.0581 -1.0000 -1.0000 2128610 1575015661.40 151.5397 60.0006 32.0000 1.9542 1.9557 410.8915 411.2724 0.0582 -1.0000 -1.0000 2128688 1575015661.50 151.5397 60.0006 32.0000 1.9539 1.9554 410.7873 411.1671 0.0580 -1.0000 -1.0000 2128750 1575015661.60 151.5397 60.0006 32.0000 1.9543 1.9558 410.8051 411.1857 0.0582 -1.0000 -1.0000 2128813 1575015661.70 151.5301 60.0006 32.0000 1.9547 1.9562 410.6784 411.0583 0.0580 -1.0000 -1.0000 2129235 1575015661.80 151.4392 60.0006 32.0000 1.9541 1.9556 410.6494 411.0289 0.0579 -1.0000 -1.0000 2129297 1575015661.90 151.4392 60.0006 32.0000 1.9546 1.9561 410.6511 411.0296 0.0579 -1.0000 -1.0000 2129360 1575015662.00 151.4392 60.0006 32.0000 1.9545 1.9560 410.8041 411.1820 0.0578 -1.0000 -1.0000 2129438 1575015662.10 151.4392 60.0006 32.0000 1.9544 1.9559 410.9148 411.2944 0.0579 -1.0000 -1.0000 2129500 1575015662.20 151.4392 60.0006 32.0000 1.9543 1.9557 410.9290 411.3075 0.0578 -1.0000 -1.0000 2129735 1575015662.30 151.4407 60.0006 32.0000 1.9544 1.9558 411.0105 411.3891 0.0578 -1.0000 -1.0000 2129797 1575015662.40 151.4527 60.0006 32.0000 1.9542 1.9557 411.0023 411.3823 0.0580 -1.0000 -1.0000 2129860 1575015662.50 151.4527 60.0006 32.0000 1.9539 1.9554 410.8909 411.2701 0.0579 -1.0000 -1.0000 2129938 1575015662.60 151.4527 60.0006 32.0000 1.9545 1.9559 410.8966 411.2758 0.0579 -1.0000 -1.0000 2130016 1575015662.70 151.4527 60.0006 32.0000 1.9545 1.9560 410.8076 411.1875 0.0581 -1.0000 -1.0000 2130250 1575015662.80 151.4527 60.0006 32.0000 1.9552 1.9567 410.8154 411.1969 0.0583 -1.0000 -1.0000 2130313 1575015662.90 151.4527 60.0006 32.0000 1.9552 1.9567 410.7905 411.1707 0.0580 -1.0000 -1.0000 2130375 1575015663.00 151.4527 60.0006 32.0000 1.9545 1.9560 410.6872 411.0673 0.0580 -1.0000 -1.0000 2130438 1575015663.10 151.4527 60.0006 32.0000 1.9539 1.9554 410.7465 411.1260 0.0580 -1.0000 -1.0000 2130516 1575015663.20 151.5040 60.0006 32.0000 1.9532 1.9547 410.8055 411.1858 0.0581 -1.0000 -1.0000 2130750 1575015663.30 151.5040 60.0006 32.0000 1.9534 1.9549 410.8263 411.2058 0.0580 -1.0000 -1.0000 2130813 1575015663.40 151.5040 60.0006 32.0000 1.9535 1.9550 410.8646 411.2447 0.0580 -1.0000 -1.0000 2130891 1575015663.50 151.4725 60.0006 32.0000 1.9535 1.9550 410.8594 411.2403 0.0582 -1.0000 -1.0000 2130938 1575015663.60 151.4725 60.0006 32.0000 1.9540 1.9555 410.8878 411.2695 0.0583 -1.0000 -1.0000 2131016 1575015663.70 151.4725 60.0006 32.0000 1.9539 1.9554 410.8184 411.1996 0.0581 -1.0000 -1.0000 2131719 1575015663.80 151.4725 60.0006 32.0000 1.9543 1.9558 410.8296 411.2107 0.0582 -1.0000 -1.0000 2131813 1575015663.90 151.4725 60.0006 32.0000 1.9548 1.9563 410.8543 411.2348 0.0581 -1.0000 -1.0000 2131922 1575015664.00 151.6382 60.0006 32.0000 1.9546 1.9561 410.8589 411.2395 0.0582 -1.0000 -1.0000 2132000 1575015664.10 151.6382 60.0006 32.0000 1.9544 1.9558 410.7554 411.1353 0.0580 -1.0000 -1.0000 2132063 1575015664.20 151.6382 60.0006 32.0000 1.9554 1.9569 410.7548 411.1344 0.0580 -1.0000 -1.0000 2132125 1575015664.30 151.6382 60.0006 32.0000 1.9550 1.9565 410.8368 411.2169 0.0581 -1.0000 -1.0000 2132203 1575015664.40 151.6382 60.0006 32.0000 1.9542 1.9557 410.8937 411.2741 0.0580 -1.0000 -1.0000 2132266 1575015664.50 151.5166 60.0003 32.0000 1.9542 1.9557 410.8737 411.2528 0.0579 -1.0000 -1.0000 2132344 1575015664.60 151.4580 60.0002 32.0000 1.9537 1.9552 410.8980 411.2762 0.0577 -1.0000 -1.0000 2132407 1575015664.70 151.4580 60.0002 32.0000 1.9537 1.9552 410.8637 411.2411 0.0576 -1.0000 -1.0000 2132469 1575015664.80 151.4580 60.0002 32.0000 1.9537 1.9552 410.8757 411.2536 0.0578 -1.0000 -1.0000 2132532 1575015664.90 151.4580 60.0002 32.0000 1.9539 1.9554 410.8813 411.2591 0.0577 -1.0000 -1.0000 2132594 1575015665.00 151.4580 60.0002 32.0000 1.9545 1.9559 410.7954 411.1726 0.0576 -1.0000 -1.0000 2132657 1575015665.10 151.4580 60.0002 32.0000 1.9551 1.9566 410.7553 411.1327 0.0576 -1.0000 -1.0000 2132735 1575015665.20 151.4840 60.0002 32.0000 1.9554 1.9569 410.7194 411.0952 0.0573 -1.0000 -1.0000 2132797 1575015665.30 151.4840 60.0002 32.0000 1.9555 1.9570 410.6604 411.0353 0.0574 -1.0000 -1.0000 2132860 1575015665.40 151.4840 60.0002 32.0000 1.9553 1.9568 410.8387 411.2156 0.0575 -1.0000 -1.0000 2132938 1575015665.50 151.4840 60.0002 32.0000 1.9543 1.9557 410.9557 411.3325 0.0575 -1.0000 -1.0000 2133000 1575015665.60 151.4840 60.0002 32.0000 1.9546 1.9560 410.9686 411.3451 0.0575 -1.0000 -1.0000 2133063 1575015665.70 151.4840 60.0002 32.0000 1.9546 1.9561 410.8145 411.1913 0.0575 -1.0000 -1.0000 2133126 1575015665.80 151.4840 60.0002 32.0000 1.9545 1.9560 410.7891 411.1657 0.0575 -1.0000 -1.0000 2133203 1575015665.90 151.4840 60.0002 32.0000 1.9544 1.9559 410.8870 411.2653 0.0577 -1.0000 -1.0000 2133266 1575015666.00 151.4840 60.0002 32.0000 1.9545 1.9559 410.7603 411.1373 0.0576 -1.0000 -1.0000 2133344 1575015666.10 151.4840 60.0002 32.0000 1.9545 1.9559 410.6430 411.0208 0.0577 -1.0000 -1.0000 2133407 1575015666.20 151.4840 60.0002 32.0000 1.9549 1.9563 410.7183 411.0957 0.0576 -1.0000 -1.0000 2133469 1575015666.30 151.4550 60.0002 32.0000 1.9548 1.9563 410.7840 411.1607 0.0576 -1.0000 -1.0000 2133719 1575015666.40 151.4550 60.0002 32.0000 1.9539 1.9554 410.8378 411.2156 0.0577 -1.0000 -1.0000 2133781 1575015666.50 151.4550 60.0002 32.0000 1.9538 1.9552 410.8879 411.2646 0.0575 -1.0000 -1.0000 2133860 1575015666.60 151.4550 60.0002 32.0000 1.9543 1.9558 410.8428 411.2202 0.0576 -1.0000 -1.0000 2133922 1575015666.70 151.4550 60.0002 32.0000 1.9537 1.9552 410.8378 411.2150 0.0576 -1.0000 -1.0000 2133985 1575015666.80 151.4550 60.0002 32.0000 1.9546 1.9561 410.8585 411.2368 0.0578 -1.0000 -1.0000 2134235 1575015666.90 151.6234 60.0002 32.0000 1.9544 1.9559 410.7429 411.1223 0.0579 -1.0000 -1.0000 2134297 1575015667.00 151.6234 60.0002 32.0000 1.9550 1.9565 410.7259 411.1039 0.0578 -1.0000 -1.0000 2134360 1575015667.10 151.6234 60.0002 32.0000 1.9552 1.9567 410.7800 411.1587 0.0579 -1.0000 -1.0000 2134438 1575015667.20 151.6234 60.0002 32.0000 1.9553 1.9568 410.7461 411.1253 0.0579 -1.0000 -1.0000 2134500 1575015667.30 151.6234 60.0002 32.0000 1.9548 1.9563 410.7315 411.1091 0.0576 -1.0000 -1.0000 2134829 1575015667.40 151.5364 60.0002 32.0000 1.9554 1.9569 410.7319 411.1092 0.0576 -1.0000 -1.0000 2134907 1575015667.50 151.5048 60.0002 32.0000 1.9539 1.9554 410.8184 411.1946 0.0575 -1.0000 -1.0000 2135157 1575015667.60 151.5048 60.0002 32.0000 1.9535 1.9550 410.7283 411.1032 0.0572 -1.0000 -1.0000 2135219 1575015667.70 151.5048 60.0002 32.0000 1.9533 1.9548 410.8965 411.2731 0.0575 -1.0000 -1.0000 2135281 1575015667.80 151.5048 60.0002 32.0000 1.9541 1.9556 410.9597 411.3367 0.0576 -1.0000 -1.0000 2135344 1575015667.90 151.5048 60.0002 32.0000 1.9536 1.9551 410.9194 411.2979 0.0578 -1.0000 -1.0000 2135407 1575015668.00 151.4364 60.0002 32.0000 1.9541 1.9556 410.9275 411.3045 0.0576 -1.0000 -1.0000 2135485 1575015668.10 151.4222 60.0002 32.0000 1.9539 1.9554 410.8409 411.2176 0.0575 -1.0000 -1.0000 2135547 1575015668.20 151.4222 60.0002 32.0000 1.9546 1.9561 410.8427 411.2189 0.0574 -1.0000 -1.0000 2135610 1575015668.30 151.4222 60.0002 32.0000 1.9554 1.9569 410.8136 411.1896 0.0574 -1.0000 -1.0000 2135672 1575015668.40 151.4222 60.0002 32.0000 1.9546 1.9561 410.7850 411.1607 0.0574 -1.0000 -1.0000 2136281 1575015668.50 151.4297 60.0002 32.0000 1.9550 1.9565 410.6954 411.0704 0.0573 -1.0000 -1.0000 2136344 1575015668.60 151.5541 60.0002 32.0000 1.9547 1.9562 410.6417 411.0170 0.0573 -1.0000 -1.0000 2136407 1575015668.70 151.5541 60.0002 32.0000 1.9541 1.9556 410.6930 411.0685 0.0574 -1.0000 -1.0000 2136469 1575015668.80 151.5541 60.0002 32.0000 1.9541 1.9555 410.8249 411.2011 0.0575 -1.0000 -1.0000 2136547 1575015668.90 151.5541 60.0002 32.0000 1.9540 1.9555 410.9104 411.2874 0.0575 -1.0000 -1.0000 2136610 1575015669.00 151.5541 60.0002 32.0000 1.9540 1.9555 410.9063 411.2820 0.0574 -1.0000 -1.0000 2136672 1575015669.10 151.4018 60.0002 32.0000 1.9537 1.9551 410.8988 411.2744 0.0573 -1.0000 -1.0000 2136750 1575015669.20 151.4018 60.0002 32.0000 1.9537 1.9552 410.8948 411.2707 0.0574 -1.0000 -1.0000 2136813 1575015669.30 151.4018 60.0002 32.0000 1.9533 1.9548 410.8525 411.2283 0.0573 -1.0000 -1.0000 2136875 1575015669.40 151.4018 60.0002 32.0000 1.9537 1.9551 410.8945 411.2699 0.0573 -1.0000 -1.0000 2136954 1575015669.50 151.4018 60.0002 32.0000 1.9551 1.9566 410.7532 411.1296 0.0576 -1.0000 -1.0000 2137016 1575015669.60 151.4210 60.0001 32.0000 1.9546 1.9561 410.7036 411.0803 0.0575 -1.0000 -1.0000 2137079 1575015669.70 151.4913 59.9997 32.0000 1.9547 1.9562 410.7641 411.1418 0.0577 -1.0000 -1.0000 2137158 1575015669.80 151.4913 59.9997 32.0000 1.9553 1.9568 410.7586 411.1362 0.0577 -1.0000 -1.0000 2137220 1575015669.90 151.4913 59.9997 32.0000 1.9554 1.9568 410.7328 411.1094 0.0574 -1.0000 -1.0000 2137611 1575015670.00 151.4913 59.9997 32.0000 1.9548 1.9563 410.8632 411.2402 0.0575 -1.0000 -1.0000 2137673 1575015670.10 151.4913 59.9997 32.0000 1.9537 1.9552 410.7825 411.1580 0.0574 -1.0000 -1.0000 2137736 1575015670.20 151.4913 59.9997 32.0000 1.9547 1.9562 410.8122 411.1879 0.0574 -1.0000 -1.0000 2137798 1575015670.30 151.4913 59.9997 32.0000 1.9535 1.9549 410.8573 411.2334 0.0574 -1.0000 -1.0000 2137876 1575015670.40 151.4913 59.9997 32.0000 1.9543 1.9558 410.8589 411.2349 0.0574 -1.0000 -1.0000 2137939 1575015670.50 151.4913 59.9997 32.0000 1.9535 1.9549 410.8538 411.2293 0.0573 -1.0000 -1.0000 2138079 1575015670.60 151.4913 59.9997 32.0000 1.9539 1.9554 410.9758 411.3514 0.0573 -1.0000 -1.0000 2138142 1575015670.70 151.4913 59.9997 32.0000 1.9534 1.9549 410.8468 411.2215 0.0571 -1.0000 -1.0000 2138205 1575015670.80 151.4913 59.9997 32.0000 1.9545 1.9560 410.8347 411.2105 0.0575 -1.0000 -1.0000 2138283 1575015670.90 151.6094 59.9997 32.0000 1.9550 1.9564 410.8441 411.2205 0.0575 -1.0000 -1.0000 2138345 1575015671.00 151.6094 59.9997 32.0000 1.9548 1.9563 410.7867 411.1627 0.0574 -1.0000 -1.0000 2138408 1575015671.10 151.6094 59.9997 32.0000 1.9552 1.9566 410.7360 411.1118 0.0574 -1.0000 -1.0000 2138486 1575015671.20 151.6094 59.9997 32.0000 1.9550 1.9564 410.7377 411.1132 0.0574 -1.0000 -1.0000 2138548 1575015671.30 151.6094 59.9997 32.0000 1.9543 1.9558 410.7505 411.1264 0.0574 -1.0000 -1.0000 2138611 1575015671.40 151.6094 59.9997 32.0000 1.9531 1.9545 410.7919 411.1677 0.0574 -1.0000 -1.0000 2138736 1575015671.50 151.4997 59.9997 32.0000 1.9534 1.9548 410.8821 411.2584 0.0575 -1.0000 -1.0000 2138798 1575015671.60 151.4309 59.9997 32.0000 1.9536 1.9550 410.8856 411.2625 0.0576 -1.0000 -1.0000 2138861 1575015671.70 151.4309 59.9997 32.0000 1.9536 1.9551 411.0212 411.3987 0.0576 -1.0000 -1.0000 2138939 1575015671.80 151.4309 59.9997 32.0000 1.9544 1.9558 410.9187 411.2958 0.0575 -1.0000 -1.0000 2139001 1575015671.90 151.4309 59.9997 32.0000 1.9552 1.9567 410.8014 411.1771 0.0574 -1.0000 -1.0000 2139486 1575015672.00 151.4332 59.9997 32.0000 1.9544 1.9559 410.7060 411.0830 0.0575 -1.0000 -1.0000 2139548 1575015672.10 151.5544 59.9997 32.0000 1.9552 1.9567 410.7667 411.1422 0.0574 -1.0000 -1.0000 2139611 1575015672.20 151.5544 59.9997 32.0000 1.9553 1.9568 410.6977 411.0736 0.0575 -1.0000 -1.0000 2139673 1575015672.30 151.5544 59.9997 32.0000 1.9546 1.9561 410.6809 411.0573 0.0575 -1.0000 -1.0000 2139751 1575015672.40 151.5544 59.9997 32.0000 1.9542 1.9557 410.7151 411.0899 0.0572 -1.0000 -1.0000 2139814 1575015672.50 151.5544 59.9997 32.0000 1.9542 1.9557 410.7237 411.0980 0.0572 -1.0000 -1.0000 2140001 1575015672.60 151.4249 59.9997 32.0000 1.9542 1.9556 410.7741 411.1505 0.0574 -1.0000 -1.0000 2140064 1575015672.70 151.4249 59.9997 32.0000 1.9540 1.9555 410.8276 411.2031 0.0574 -1.0000 -1.0000 2140126 1575015672.80 151.4249 59.9997 32.0000 1.9545 1.9560 410.9132 411.2874 0.0570 -1.0000 -1.0000 2140205 1575015672.90 151.4249 59.9997 32.0000 1.9542 1.9557 410.9271 411.3021 0.0573 -1.0000 -1.0000 2140267 1575015673.00 151.4249 59.9997 32.0000 1.9545 1.9560 410.7674 411.1429 0.0573 -1.0000 -1.0000 2140486 1575015673.10 151.4249 59.9997 32.0000 1.9535 1.9550 410.7332 411.1084 0.0573 -1.0000 -1.0000 2140564 1575015673.20 151.4836 59.9997 32.0000 1.9543 1.9558 410.8079 411.1826 0.0573 -1.0000 -1.0000 2140627 1575015673.30 151.4836 59.9997 32.0000 1.9545 1.9560 410.6611 411.0365 0.0574 -1.0000 -1.0000 2140689 1575015673.40 151.4836 59.9997 32.0000 1.9548 1.9563 410.7201 411.0950 0.0572 -1.0000 -1.0000 2140751 1575015673.50 151.4836 59.9997 32.0000 1.9548 1.9563 410.6926 411.0685 0.0574 -1.0000 -1.0000 2140986 1575015673.60 151.4836 59.9997 32.0000 1.9544 1.9558 410.7446 411.1198 0.0573 -1.0000 -1.0000 2141048 1575015673.70 151.4836 59.9997 32.0000 1.9536 1.9551 410.8210 411.1974 0.0576 -1.0000 -1.0000 2141127 1575015673.80 151.4703 59.9997 32.0000 1.9538 1.9553 410.9030 411.2776 0.0572 -1.0000 -1.0000 2141189 1575015673.90 151.4703 59.9997 32.0000 1.9534 1.9549 410.8171 411.1923 0.0573 -1.0000 -1.0000 2141251 1575015674.00 151.4703 59.9997 32.0000 1.9537 1.9552 410.7875 411.1633 0.0575 -1.0000 -1.0000 2142001 1575015674.10 151.4703 59.9997 32.0000 1.9544 1.9559 410.8517 411.2263 0.0572 -1.0000 -1.0000 2142142 1575015674.20 151.4703 59.9997 32.0000 1.9544 1.9559 410.8437 411.2184 0.0572 -1.0000 -1.0000 2142205 1575015674.30 151.4698 59.9997 32.0000 1.9543 1.9558 410.8173 411.1921 0.0573 -1.0000 -1.0000 2142283 1575015674.40 151.4595 59.9997 32.0000 1.9539 1.9554 410.6794 411.0555 0.0573 -1.0000 -1.0000 2142345 1575015674.50 151.4595 59.9997 32.0000 1.9546 1.9561 410.6205 410.9941 0.0571 -1.0000 -1.0000 2142408 1575015674.60 151.4595 59.9997 32.0000 1.9547 1.9561 410.7073 411.0820 0.0573 -1.0000 -1.0000 2142470 1575015674.70 151.4595 59.9997 32.0000 1.9542 1.9557 410.7164 411.0914 0.0573 -1.0000 -1.0000 2142548 1575015674.80 151.4595 59.9997 32.0000 1.9551 1.9565 410.8553 411.2311 0.0574 -1.0000 -1.0000 2142627 1575015674.90 151.5859 60.0008 32.0000 1.9550 1.9565 410.9499 411.3255 0.0573 -1.0000 -1.0000 2142689 1575015675.00 151.5859 60.0008 32.0000 1.9543 1.9558 410.9250 411.3000 0.0572 -1.0000 -1.0000 2142751 1575015675.10 151.5859 60.0008 32.0000 1.9536 1.9551 410.8921 411.2668 0.0572 -1.0000 -1.0000 2142814 1575015675.20 151.5859 60.0008 32.0000 1.9544 1.9558 410.9384 411.3140 0.0574 -1.0000 -1.0000 2142876 1575015675.30 151.5859 60.0008 32.0000 1.9545 1.9560 410.8521 411.2275 0.0573 -1.0000 -1.0000 2142939 1575015675.40 151.5859 60.0008 32.0000 1.9544 1.9559 410.8709 411.2469 0.0575 -1.0000 -1.0000 2143017 1575015675.50 151.4874 60.0008 32.0000 1.9550 1.9564 410.7262 411.1008 0.0571 -1.0000 -1.0000 2143095 1575015675.60 151.4874 60.0008 32.0000 1.9545 1.9560 410.6584 411.0333 0.0573 -1.0000 -1.0000 2143158 1575015675.70 151.4874 60.0008 32.0000 1.9545 1.9559 410.6510 411.0262 0.0574 -1.0000 -1.0000 2143236 1575015675.80 151.4874 60.0008 32.0000 1.9548 1.9563 410.8050 411.1801 0.0573 -1.0000 -1.0000 2143298 1575015675.90 151.4874 60.0008 32.0000 1.9548 1.9563 410.8789 411.2551 0.0574 -1.0000 -1.0000 2143376 1575015676.00 151.4874 60.0008 32.0000 1.9538 1.9553 410.8806 411.2565 0.0574 -1.0000 -1.0000 2143439 1575015676.10 151.4874 60.0008 32.0000 1.9539 1.9553 410.8337 411.2094 0.0573 -1.0000 -1.0000 2143502 1575015676.20 151.4874 60.0008 32.0000 1.9539 1.9554 410.8901 411.2649 0.0573 -1.0000 -1.0000 2143564 1575015676.30 151.4874 60.0008 32.0000 1.9532 1.9547 410.9390 411.3147 0.0574 -1.0000 -1.0000 2143642 1575015676.40 151.4874 60.0008 32.0000 1.9531 1.9546 410.8866 411.2625 0.0574 -1.0000 -1.0000 2143705 1575015676.50 151.4874 60.0008 32.0000 1.9538 1.9553 410.9932 411.3684 0.0573 -1.0000 -1.0000 2143783 1575015676.60 151.5777 60.0008 32.0000 1.9543 1.9558 410.8430 411.2177 0.0572 -1.0000 -1.0000 2143845 1575015676.70 151.6164 60.0008 32.0000 1.9551 1.9566 410.8129 411.1880 0.0573 -1.0000 -1.0000 2143908 1575015676.80 151.6164 60.0008 32.0000 1.9549 1.9564 410.7150 411.0899 0.0574 -1.0000 -1.0000 2143970 1575015676.90 151.6164 60.0008 32.0000 1.9550 1.9565 410.8069 411.1826 0.0573 -1.0000 -1.0000 2144033 1575015677.00 151.6164 60.0008 32.0000 1.9549 1.9564 410.7486 411.1226 0.0572 -1.0000 -1.0000 2144095 1575015677.10 151.6164 60.0008 32.0000 1.9548 1.9562 410.9343 411.3097 0.0573 -1.0000 -1.0000 2144236 1575015677.20 151.4853 60.0008 32.0000 1.9544 1.9559 410.9118 411.2861 0.0571 -1.0000 -1.0000 2144298 1575015677.30 151.4853 60.0008 32.0000 1.9543 1.9557 410.9349 411.3099 0.0572 -1.0000 -1.0000 2144361 1575015677.40 151.4853 60.0008 32.0000 1.9546 1.9560 410.9027 411.2772 0.0572 -1.0000 -1.0000 2144439 1575015677.50 151.4853 60.0008 32.0000 1.9545 1.9559 410.9438 411.3187 0.0573 -1.0000 -1.0000 2144501 1575015677.60 151.4853 60.0008 32.0000 1.9545 1.9560 410.9189 411.2937 0.0572 -1.0000 -1.0000 2144986 1575015677.70 151.5964 60.0008 32.0000 1.9548 1.9563 410.8664 411.2402 0.0571 -1.0000 -1.0000 2145048 1575015677.80 151.5964 60.0008 32.0000 1.9547 1.9562 410.6955 411.0702 0.0573 -1.0000 -1.0000 2145111 1575015677.90 151.5964 60.0008 32.0000 1.9555 1.9570 410.8193 411.1938 0.0572 -1.0000 -1.0000 2145173 1575015678.00 151.5964 60.0008 32.0000 1.9545 1.9560 410.8039 411.1794 0.0572 -1.0000 -1.0000 2145251 1575015678.10 151.5964 60.0008 32.0000 1.9540 1.9554 410.8325 411.2083 0.0574 -1.0000 -1.0000 2145502 1575015678.20 151.5964 60.0008 32.0000 1.9535 1.9549 410.7967 411.1717 0.0573 -1.0000 -1.0000 2145579 1575015678.30 151.5592 60.0008 32.0000 1.9539 1.9554 410.7858 411.1604 0.0572 -1.0000 -1.0000 2145658 1575015678.40 151.5344 60.0008 32.0000 1.9538 1.9553 410.8684 411.2440 0.0574 -1.0000 -1.0000 2145720 1575015678.50 151.5344 60.0008 32.0000 1.9534 1.9549 410.9770 411.3511 0.0571 -1.0000 -1.0000 2145783 1575015678.60 151.5344 60.0008 32.0000 1.9540 1.9554 410.9704 411.3445 0.0571 -1.0000 -1.0000 2145970 1575015678.70 151.5344 60.0008 32.0000 1.9532 1.9547 410.9020 411.2760 0.0571 -1.0000 -1.0000 2146033 1575015678.80 151.5344 60.0008 32.0000 1.9542 1.9557 410.8579 411.2310 0.0570 -1.0000 -1.0000 2146111 1575015678.90 151.4906 60.0008 32.0000 1.9547 1.9561 410.7513 411.1247 0.0570 -1.0000 -1.0000 2146173 1575015679.00 151.4906 60.0008 32.0000 1.9544 1.9558 410.8059 411.1786 0.0569 -1.0000 -1.0000 2146236 1575015679.10 151.4906 60.0008 32.0000 1.9544 1.9559 410.7487 411.1212 0.0569 -1.0000 -1.0000 2146298 1575015679.20 151.4906 60.0008 32.0000 1.9547 1.9561 410.7658 411.1381 0.0569 -1.0000 -1.0000 2146361 1575015679.30 151.4906 60.0008 32.0000 1.9548 1.9563 410.8088 411.1807 0.0568 -1.0000 -1.0000 2146423 1575015679.40 151.5285 60.0008 32.0000 1.9546 1.9561 410.7498 411.1221 0.0569 -1.0000 -1.0000 2146501 1575015679.50 151.5313 60.0008 32.0000 1.9541 1.9556 410.7665 411.1389 0.0569 -1.0000 -1.0000 2146564 1575015679.60 151.5313 60.0008 32.0000 1.9544 1.9559 410.9288 411.3028 0.0570 -1.0000 -1.0000 2146627 1575015679.70 151.5313 60.0008 32.0000 1.9544 1.9559 410.8073 411.1798 0.0569 -1.0000 -1.0000 2146705 1575015679.80 151.5313 60.0008 32.0000 1.9546 1.9561 410.7872 411.1588 0.0568 -1.0000 -1.0000 2146767 1575015679.90 151.5313 60.0008 32.0000 1.9544 1.9559 410.9066 411.2796 0.0569 -1.0000 -1.0000 2146830 1575015680.00 151.5313 60.0008 32.0000 1.9538 1.9553 410.8660 411.2388 0.0570 -1.0000 -1.0000 2146908 1575015680.10 151.5313 60.0008 32.0000 1.9550 1.9565 410.7725 411.1443 0.0567 -1.0000 -1.0000 2146970 1575015680.20 151.5143 60.0003 32.0000 1.9549 1.9564 410.7642 411.1358 0.0568 -1.0000 -1.0000 2147361 1575015680.30 151.5143 60.0003 32.0000 1.9548 1.9562 410.7696 411.1416 0.0569 -1.0000 -1.0000 2147439 1575015680.40 151.5143 60.0003 32.0000 1.9542 1.9557 410.7509 411.1234 0.0569 -1.0000 -1.0000 2147502 1575015680.50 151.5143 60.0003 32.0000 1.9541 1.9555 410.7983 411.1711 0.0569 -1.0000 -1.0000 2147579 1575015680.60 151.5143 60.0003 32.0000 1.9543 1.9557 410.8371 411.2093 0.0569 -1.0000 -1.0000 2147642 1575015680.70 151.5143 60.0003 32.0000 1.9544 1.9558 410.9463 411.3180 0.0567 -1.0000 -1.0000 2147845 1575015680.80 151.5143 60.0003 32.0000 1.9539 1.9553 411.0154 411.3869 0.0567 -1.0000 -1.0000 2147908 1575015680.90 151.5143 60.0003 32.0000 1.9539 1.9554 410.8937 411.2652 0.0567 -1.0000 -1.0000 2147970 1575015681.00 151.5143 60.0003 32.0000 1.9541 1.9556 410.9546 411.3257 0.0567 -1.0000 -1.0000 2148033 1575015681.10 151.5143 60.0003 32.0000 1.9540 1.9555 410.7400 411.1109 0.0567 -1.0000 -1.0000 2148236 1575015681.20 151.4939 60.0003 32.0000 1.9545 1.9560 410.7089 411.0804 0.0568 -1.0000 -1.0000 2148361 1575015681.30 151.4939 60.0003 32.0000 1.9546 1.9560 410.8403 411.2133 0.0570 -1.0000 -1.0000 2148423 1575015681.40 151.4536 60.0003 32.0000 1.9548 1.9562 410.6475 411.0203 0.0569 -1.0000 -1.0000 2148501 1575015681.50 151.4536 60.0003 32.0000 1.9541 1.9555 410.7534 411.1253 0.0568 -1.0000 -1.0000 2148548 1575015681.60 151.4536 60.0003 32.0000 1.9541 1.9556 410.8492 411.2208 0.0568 -1.0000 -1.0000 2148627 1575015681.70 151.4536 60.0003 32.0000 1.9537 1.9551 410.8541 411.2252 0.0567 -1.0000 -1.0000 2148752 1575015681.80 151.4536 60.0003 32.0000 1.9534 1.9549 410.8828 411.2541 0.0567 -1.0000 -1.0000 2148814 1575015681.90 151.5632 60.0003 32.0000 1.9533 1.9548 410.9626 411.3363 0.0572 -1.0000 -1.0000 2148876 1575015682.00 151.5632 60.0003 32.0000 1.9534 1.9548 410.9344 411.3063 0.0568 -1.0000 -1.0000 2148955 1575015682.10 151.5632 60.0003 32.0000 1.9538 1.9553 410.9797 411.3524 0.0569 -1.0000 -1.0000 2149017 1575015682.20 151.5632 60.0003 32.0000 1.9538 1.9553 410.8474 411.2195 0.0568 -1.0000 -1.0000 2149251 1575015682.30 151.5632 60.0003 32.0000 1.9545 1.9559 410.8862 411.2594 0.0571 -1.0000 -1.0000 2149314 1575015682.40 151.5315 60.0003 32.0000 1.9545 1.9560 410.9145 411.2891 0.0572 -1.0000 -1.0000 2149376 1575015682.50 151.5014 60.0003 32.0000 1.9542 1.9556 410.7031 411.0764 0.0570 -1.0000 -1.0000 2149455 1575015682.60 151.5014 60.0003 32.0000 1.9545 1.9559 410.7035 411.0776 0.0571 -1.0000 -1.0000 2149517 1575015682.70 151.5014 60.0003 32.0000 1.9549 1.9564 410.7301 411.1028 0.0570 -1.0000 -1.0000 2149751 1575015682.80 151.5014 60.0003 32.0000 1.9546 1.9560 410.7632 411.1365 0.0570 -1.0000 -1.0000 2149830 1575015682.90 151.5014 60.0003 32.0000 1.9546 1.9560 410.7015 411.0742 0.0569 -1.0000 -1.0000 2149892 1575015683.00 151.5303 60.0003 32.0000 1.9545 1.9559 410.7588 411.1326 0.0572 -1.0000 -1.0000 2149955 1575015683.10 151.5303 60.0003 32.0000 1.9549 1.9564 410.7619 411.1345 0.0570 -1.0000 -1.0000 2150033 1575015683.20 151.5303 60.0003 32.0000 1.9548 1.9563 410.8701 411.2449 0.0572 -1.0000 -1.0000 2150220 1575015683.30 151.5303 60.0003 32.0000 1.9536 1.9551 410.9053 411.2801 0.0573 -1.0000 -1.0000 2150283 1575015683.40 151.5303 60.0003 32.0000 1.9535 1.9549 410.8448 411.2206 0.0574 -1.0000 -1.0000 2150345 1575015683.50 151.5419 60.0003 32.0000 1.9538 1.9553 410.8234 411.1987 0.0573 -1.0000 -1.0000 2150408 1575015683.60 151.5452 60.0003 32.0000 1.9540 1.9554 410.7842 411.1603 0.0575 -1.0000 -1.0000 2150470 1575015683.70 151.5452 60.0003 32.0000 1.9542 1.9556 410.7311 411.1056 0.0572 -1.0000 -1.0000 2151283 1575015683.80 151.5452 60.0003 32.0000 1.9536 1.9551 410.7716 411.1471 0.0574 -1.0000 -1.0000 2151345 1575015683.90 151.5452 60.0003 32.0000 1.9544 1.9559 410.7193 411.0950 0.0574 -1.0000 -1.0000 2151408 1575015684.00 151.5452 60.0003 32.0000 1.9547 1.9562 410.6348 411.0096 0.0573 -1.0000 -1.0000 2151470 1575015684.10 151.5452 60.0003 32.0000 1.9540 1.9554 410.6929 411.0680 0.0573 -1.0000 -1.0000 2151548 1575015684.20 151.5452 60.0003 32.0000 1.9542 1.9557 410.7115 411.0853 0.0571 -1.0000 -1.0000 2151720 1575015684.30 151.5452 60.0003 32.0000 1.9544 1.9559 410.7376 411.1116 0.0571 -1.0000 -1.0000 2151783 1575015684.40 151.5452 60.0003 32.0000 1.9538 1.9553 410.7848 411.1580 0.0570 -1.0000 -1.0000 2151845 1575015684.50 151.5452 60.0003 32.0000 1.9538 1.9553 410.9430 411.3177 0.0573 -1.0000 -1.0000 2151939 1575015684.60 151.5162 60.0003 32.0000 1.9540 1.9555 410.8972 411.2719 0.0572 -1.0000 -1.0000 2152001 1575015684.70 151.5162 60.0003 32.0000 1.9535 1.9549 410.9363 411.3111 0.0572 -1.0000 -1.0000 2152064 1575015684.80 151.5162 60.0003 32.0000 1.9546 1.9561 410.8323 411.2073 0.0573 -1.0000 -1.0000 2152251 1575015684.90 151.5162 60.0003 32.0000 1.9551 1.9565 410.8070 411.1816 0.0573 -1.0000 -1.0000 2152314 1575015685.00 151.5162 60.0003 32.0000 1.9551 1.9565 410.8147 411.1894 0.0572 -1.0000 -1.0000 2152376 1575015685.10 151.5273 60.0001 32.0000 1.9549 1.9564 410.8285 411.2057 0.0576 -1.0000 -1.0000 2152470 1575015685.20 151.5610 59.9994 32.0000 1.9552 1.9566 410.8053 411.1804 0.0573 -1.0000 -1.0000 2152533 1575015685.30 151.5610 59.9994 32.0000 1.9551 1.9566 410.7772 411.1518 0.0572 -1.0000 -1.0000 2152595 1575015685.40 151.5610 59.9994 32.0000 1.9549 1.9564 410.7273 411.1024 0.0573 -1.0000 -1.0000 2152673 1575015685.50 151.5610 59.9994 32.0000 1.9548 1.9562 410.8066 411.1811 0.0572 -1.0000 -1.0000 2152736 1575015685.60 151.5610 59.9994 32.0000 1.9541 1.9556 410.9466 411.3213 0.0572 -1.0000 -1.0000 2152798 1575015685.70 151.6121 59.9994 32.0000 1.9536 1.9550 410.9863 411.3616 0.0573 -1.0000 -1.0000 2152876 1575015685.80 151.6121 59.9994 32.0000 1.9537 1.9551 410.8403 411.2149 0.0572 -1.0000 -1.0000 2152955 1575015685.90 151.6121 59.9994 32.0000 1.9532 1.9547 410.8317 411.2065 0.0573 -1.0000 -1.0000 2153017 1575015686.00 151.6121 59.9994 32.0000 1.9545 1.9559 410.7654 411.1401 0.0572 -1.0000 -1.0000 2153095 1575015686.10 151.6121 59.9994 32.0000 1.9547 1.9562 410.7730 411.1479 0.0573 -1.0000 -1.0000 2153158 1575015686.20 151.5459 59.9994 32.0000 1.9545 1.9560 410.7086 411.0828 0.0571 -1.0000 -1.0000 2153220 1575015686.30 151.5303 59.9994 32.0000 1.9549 1.9563 410.7564 411.1307 0.0572 -1.0000 -1.0000 2153455 1575015686.40 151.5303 59.9994 32.0000 1.9551 1.9565 410.7450 411.1191 0.0571 -1.0000 -1.0000 2153517 1575015686.50 151.5303 59.9994 32.0000 1.9548 1.9563 410.7196 411.0947 0.0574 -1.0000 -1.0000 2153595 1575015686.60 151.5303 59.9994 32.0000 1.9544 1.9558 410.7382 411.1150 0.0575 -1.0000 -1.0000 2153658 1575015686.70 151.5257 59.9994 32.0000 1.9537 1.9552 410.9215 411.2969 0.0572 -1.0000 -1.0000 2153720 1575015686.80 151.4452 59.9994 32.0000 1.9532 1.9546 410.8415 411.2158 0.0572 -1.0000 -1.0000 2200048 1575015692.60 151.4463 60.0006 32.0000 1.9543 1.9558 410.8310 411.2079 0.0576 -1.0000 -1.0000 2200111 1575015692.70 151.4463 60.0006 32.0000 1.9543 1.9558 410.7429 411.1195 0.0575 -1.0000 -1.0000 2200189 1575015692.80 151.4369 60.0006 32.0000 1.9542 1.9557 410.7089 411.0843 0.0574 -1.0000 -1.0000 2200267 1575015692.90 151.4369 60.0006 32.0000 1.9547 1.9562 410.6984 411.0761 0.0576 -1.0000 -1.0000 2200330 1575015693.00 151.4369 60.0006 32.0000 1.9547 1.9562 410.7220 411.0984 0.0575 -1.0000 -1.0000 2200392 1575015693.10 151.4369 60.0006 32.0000 1.9545 1.9560 410.6966 411.0713 0.0571 -1.0000 -1.0000 2200470 1575015693.20 151.4369 60.0006 32.0000 1.9545 1.9560 410.7849 411.1594 0.0573 -1.0000 -1.0000 2200533 1575015693.30 151.4369 60.0006 32.0000 1.9547 1.9562 410.7867 411.1627 0.0574 -1.0000 -1.0000 2200595 1575015693.40 151.4369 60.0006 32.0000 1.9540 1.9555 410.8727 411.2485 0.0574 -1.0000 -1.0000 2200705 1575015693.50 151.4369 60.0006 32.0000 1.9536 1.9551 410.9207 411.2974 0.0575 -1.0000 -1.0000 2200767 1575015693.60 151.4369 60.0006 32.0000 1.9535 1.9550 410.9804 411.3559 0.0573 -1.0000 -1.0000 2200830 1575015693.70 151.4369 60.0006 32.0000 1.9542 1.9557 410.9763 411.3520 0.0574 -1.0000 -1.0000 2200908 1575015693.80 151.4369 60.0006 32.0000 1.9545 1.9560 410.8257 411.2017 0.0575 -1.0000 -1.0000 2200970 1575015693.90 151.4369 60.0006 32.0000 1.9544 1.9559 410.8194 411.1972 0.0577 -1.0000 -1.0000 2201033 1575015694.00 151.4366 60.0006 32.0000 1.9544 1.9558 410.7746 411.1511 0.0574 -1.0000 -1.0000 2201111 1575015694.10 151.4366 60.0006 32.0000 1.9548 1.9563 410.8723 411.2475 0.0574 -1.0000 -1.0000 2201189 1575015694.20 151.4366 60.0006 32.0000 1.9544 1.9559 410.7641 411.1407 0.0575 -1.0000 -1.0000 2201267 1575015694.30 151.4366 60.0006 32.0000 1.9546 1.9561 410.7233 411.0997 0.0575 -1.0000 -1.0000 2201330 1575015694.40 151.4366 60.0006 32.0000 1.9542 1.9557 410.7572 411.1343 0.0577 -1.0000 -1.0000 2201392 1575015694.50 151.4449 60.0006 32.0000 1.9538 1.9553 410.8414 411.2197 0.0577 -1.0000 -1.0000 2201736 1575015694.60 151.4475 60.0006 32.0000 1.9536 1.9551 410.9764 411.3543 0.0577 -1.0000 -1.0000 2201798 1575015694.70 151.4475 60.0006 32.0000 1.9533 1.9548 410.9825 411.3598 0.0576 -1.0000 -1.0000 2201861 1575015694.80 151.4475 60.0006 32.0000 1.9543 1.9557 410.9146 411.2919 0.0576 -1.0000 -1.0000 2201939 1575015694.90 151.4475 60.0006 32.0000 1.9538 1.9553 410.8652 411.2426 0.0576 -1.0000 -1.0000 2202002 1575015695.00 151.4560 60.0006 32.0000 1.9546 1.9560 410.7761 411.1540 0.0577 -1.0000 -1.0000 2202752 1575015695.10 151.5901 60.0005 32.0000 1.9548 1.9562 410.8419 411.2198 0.0577 -1.0000 -1.0000 2202814 1575015695.20 151.5901 60.0005 32.0000 1.9554 1.9569 410.7911 411.1686 0.0577 -1.0000 -1.0000 2202876 1575015695.30 151.5901 60.0005 32.0000 1.9549 1.9564 410.7082 411.0859 0.0577 -1.0000 -1.0000 2202939 1575015695.40 151.5901 60.0005 32.0000 1.9545 1.9560 410.7624 411.1389 0.0575 -1.0000 -1.0000 2203017 1575015695.50 151.5901 60.0005 32.0000 1.9551 1.9565 410.7078 411.0840 0.0575 -1.0000 -1.0000 2203080 1575015695.60 151.4793 60.0005 32.0000 1.9549 1.9563 410.8282 411.2048 0.0576 -1.0000 -1.0000 2203142 1575015695.70 151.4691 60.0005 32.0000 1.9540 1.9555 410.9352 411.3124 0.0576 -1.0000 -1.0000 2203220 1575015695.80 151.4691 60.0005 32.0000 1.9538 1.9553 410.9657 411.3429 0.0576 -1.0000 -1.0000 2203283 1575015695.90 151.4691 60.0005 32.0000 1.9541 1.9555 410.9788 411.3562 0.0576 -1.0000 -1.0000 2203345 1575015696.00 151.4691 60.0005 32.0000 1.9548 1.9562 410.8567 411.2335 0.0575 -1.0000 -1.0000 2203752 1575015696.10 151.4691 60.0005 32.0000 1.9545 1.9560 410.9113 411.2888 0.0576 -1.0000 -1.0000 2203814 1575015696.20 151.4288 60.0005 32.0000 1.9543 1.9558 410.7725 411.1492 0.0576 -1.0000 -1.0000 2203876 1575015696.30 151.4288 60.0005 32.0000 1.9544 1.9559 410.7457 411.1232 0.0577 -1.0000 -1.0000 2203955 1575015696.40 151.4288 60.0005 32.0000 1.9541 1.9556 410.6727 411.0487 0.0575 -1.0000 -1.0000 2204017 1575015696.50 151.4288 60.0005 32.0000 1.9547 1.9562 410.7050 411.0821 0.0576 -1.0000 -1.0000 2204080 1575015696.60 151.4288 60.0005 32.0000 1.9548 1.9563 410.7780 411.1550 0.0576 -1.0000 -1.0000 2204158 1575015696.70 151.4288 60.0005 32.0000 1.9541 1.9555 410.8027 411.1791 0.0575 -1.0000 -1.0000 2204220 1575015696.80 151.4288 60.0005 32.0000 1.9541 1.9556 410.9226 411.2996 0.0576 -1.0000 -1.0000 2204283 1575015696.90 151.4288 60.0005 32.0000 1.9539 1.9554 410.8875 411.2661 0.0579 -1.0000 -1.0000 2204345 1575015697.00 151.4288 60.0005 32.0000 1.9537 1.9552 410.9317 411.3125 0.0580 -1.0000 -1.0000 2204408 1575015697.10 151.4288 60.0005 32.0000 1.9540 1.9555 410.9154 411.2932 0.0577 -1.0000 -1.0000 2204486 1575015697.20 151.4288 60.0005 32.0000 1.9542 1.9557 410.9101 411.2878 0.0577 -1.0000 -1.0000 2204548 1575015697.30 151.4440 60.0005 32.0000 1.9544 1.9559 410.8381 411.2163 0.0578 -1.0000 -1.0000 2204611 1575015697.40 151.4440 60.0005 32.0000 1.9542 1.9557 410.8431 411.2207 0.0576 -1.0000 -1.0000 2204689 1575015697.50 151.4440 60.0005 32.0000 1.9551 1.9566 410.7339 411.1104 0.0575 -1.0000 -1.0000 2205111 1575015697.60 151.4440 60.0005 32.0000 1.9551 1.9566 410.6806 411.0572 0.0576 -1.0000 -1.0000 2205173 1575015697.70 151.4440 60.0005 32.0000 1.9540 1.9555 410.6904 411.0686 0.0577 -1.0000 -1.0000 2205252 1575015697.80 151.4440 60.0005 32.0000 1.9545 1.9560 410.7826 411.1605 0.0577 -1.0000 -1.0000 2205314 1575015697.90 151.4440 60.0005 32.0000 1.9539 1.9554 410.9037 411.2814 0.0577 -1.0000 -1.0000 2205376 1575015698.00 151.4440 60.0005 32.0000 1.9537 1.9552 410.9146 411.2931 0.0578 -1.0000 -1.0000 2205455 1575015698.10 151.4440 60.0005 32.0000 1.9536 1.9551 410.8206 411.2010 0.0581 -1.0000 -1.0000 2205517 1575015698.20 151.4440 60.0005 32.0000 1.9546 1.9560 410.9352 411.3152 0.0581 -1.0000 -1.0000 2205580 1575015698.30 151.4440 60.0005 32.0000 1.9543 1.9558 410.8375 411.2177 0.0580 -1.0000 -1.0000 2205658 1575015698.40 151.4440 60.0005 32.0000 1.9548 1.9563 410.8898 411.2697 0.0580 -1.0000 -1.0000 2205720 1575015698.50 151.4440 60.0005 32.0000 1.9541 1.9556 410.8134 411.1942 0.0582 -1.0000 -1.0000 2205783 1575015698.60 151.4440 60.0005 32.0000 1.9538 1.9553 410.6757 411.0563 0.0581 -1.0000 -1.0000 2205970 1575015698.70 151.4440 60.0005 32.0000 1.9538 1.9553 410.6686 411.0510 0.0583 -1.0000 -1.0000 2206033 1575015698.80 151.4440 60.0005 32.0000 1.9539 1.9554 410.6838 411.0639 0.0581 -1.0000 -1.0000 2206111 1575015698.90 151.4440 60.0005 32.0000 1.9548 1.9563 410.6494 411.0293 0.0580 -1.0000 -1.0000 2206173 1575015699.00 151.3817 60.0005 32.0000 1.9538 1.9553 410.9189 411.2985 0.0579 -1.0000 -1.0000 2206236 1575015699.10 151.3713 60.0005 32.0000 1.9534 1.9549 410.9183 411.2977 0.0579 -1.0000 -1.0000 2206486 1575015699.20 151.3713 60.0005 32.0000 1.9540 1.9555 410.8347 411.2140 0.0579 -1.0000 -1.0000 2206549 1575015699.30 151.5096 60.0005 32.0000 1.9538 1.9553 410.9514 411.3276 0.0575 -1.0000 -1.0000 2206611 1575015699.40 151.5096 60.0005 32.0000 1.9538 1.9553 410.8353 411.2124 0.0576 -1.0000 -1.0000 2206689 1575015699.50 151.5063 60.0005 32.0000 1.9544 1.9559 410.9592 411.3377 0.0578 -1.0000 -1.0000 2206752 1575015699.60 151.4922 60.0006 32.0000 1.9547 1.9562 410.8525 411.2316 0.0579 -1.0000 -1.0000 2206814 1575015699.70 151.4922 60.0006 32.0000 1.9544 1.9559 410.8507 411.2296 0.0579 -1.0000 -1.0000 2206892 1575015699.80 151.4922 60.0006 32.0000 1.9544 1.9559 410.7458 411.1233 0.0577 -1.0000 -1.0000 2206955 1575015699.90 151.4922 60.0006 32.0000 1.9543 1.9558 410.7979 411.1760 0.0577 -1.0000 -1.0000 2207017 1575015700.00 151.4922 60.0006 32.0000 1.9546 1.9561 410.7143 411.0915 0.0576 -1.0000 -1.0000 2207095 1575015700.10 151.4944 60.0006 32.0000 1.9544 1.9559 410.7349 411.1123 0.0577 -1.0000 -1.0000 2207158 1575015700.20 151.5379 60.0006 32.0000 1.9542 1.9557 410.7696 411.1478 0.0577 -1.0000 -1.0000 2207220 1575015700.30 151.5379 60.0006 32.0000 1.9540 1.9555 410.8959 411.2741 0.0578 -1.0000 -1.0000 2207283 1575015700.40 151.5379 60.0006 32.0000 1.9537 1.9552 410.8120 411.1902 0.0578 -1.0000 -1.0000 2207345 1575015700.50 151.5379 60.0006 32.0000 1.9542 1.9557 410.8731 411.2518 0.0578 -1.0000 -1.0000 2207424 1575015700.60 151.5379 60.0006 32.0000 1.9541 1.9556 410.8823 411.2596 0.0576 -1.0000 -1.0000 2207595 1575015700.70 151.5379 60.0006 32.0000 1.9533 1.9547 410.9659 411.3429 0.0575 -1.0000 -1.0000 2207658 1575015700.80 151.5379 60.0006 32.0000 1.9538 1.9553 410.8330 411.2099 0.0576 -1.0000 -1.0000 2207736 1575015700.90 151.5379 60.0006 32.0000 1.9546 1.9561 410.7875 411.1648 0.0576 -1.0000 -1.0000 2207798 1575015701.00 151.5379 60.0006 32.0000 1.9539 1.9554 410.8019 411.1804 0.0577 -1.0000 -1.0000 2207861 1575015701.10 151.5379 60.0006 32.0000 1.9543 1.9558 410.8726 411.2493 0.0575 -1.0000 -1.0000 2208517 1575015701.20 151.5045 60.0006 32.0000 1.9545 1.9559 410.8401 411.2169 0.0576 -1.0000 -1.0000 2208595 1575015701.30 151.3628 60.0006 32.0000 1.9542 1.9557 410.7400 411.1177 0.0577 -1.0000 -1.0000 2208658 1575015701.40 151.3628 60.0006 32.0000 1.9540 1.9554 410.7116 411.0897 0.0577 -1.0000 -1.0000 2208752 1575015701.50 151.3628 60.0006 32.0000 1.9544 1.9559 410.7947 411.1730 0.0578 -1.0000 -1.0000 2208814 1575015701.60 151.3628 60.0006 32.0000 1.9535 1.9550 410.9018 411.2804 0.0578 -1.0000 -1.0000 2208876 1575015701.70 151.3628 60.0006 32.0000 1.9547 1.9561 410.8159 411.1949 0.0579 -1.0000 -1.0000 2208955 1575015701.80 151.4745 60.0006 32.0000 1.9544 1.9559 410.8570 411.2357 0.0578 -1.0000 -1.0000 2209017 1575015701.90 151.4745 60.0006 32.0000 1.9551 1.9565 410.9394 411.3182 0.0579 -1.0000 -1.0000 2209080 1575015702.00 151.4745 60.0006 32.0000 1.9543 1.9558 410.9627 411.3416 0.0578 -1.0000 -1.0000 2209142 1575015702.10 151.4745 60.0006 32.0000 1.9543 1.9558 410.8269 411.2051 0.0578 -1.0000 -1.0000 2209220 1575015702.20 151.4745 60.0006 32.0000 1.9542 1.9557 410.9733 411.3502 0.0574 -1.0000 -1.0000 2209283 1575015702.30 151.5280 60.0006 32.0000 1.9537 1.9552 410.8311 411.2077 0.0576 -1.0000 -1.0000 2209361 1575015702.40 151.5679 60.0006 32.0000 1.9544 1.9559 410.9489 411.3265 0.0577 -1.0000 -1.0000 2209424 1575015702.50 151.5679 60.0006 32.0000 1.9552 1.9567 410.8671 411.2453 0.0577 -1.0000 -1.0000 2209486 1575015702.60 151.5679 60.0006 32.0000 1.9547 1.9561 410.8811 411.2584 0.0576 -1.0000 -1.0000 2209548 1575015702.70 151.5679 60.0006 32.0000 1.9553 1.9567 410.8642 411.2403 0.0575 -1.0000 -1.0000 2209986 1575015702.80 151.5679 60.0006 32.0000 1.9543 1.9558 410.7684 411.1464 0.0578 -1.0000 -1.0000 2210064 1575015702.90 151.5236 60.0006 32.0000 1.9540 1.9555 410.7068 411.0858 0.0579 -1.0000 -1.0000 2210127 1575015703.00 151.5236 60.0006 32.0000 1.9548 1.9563 410.7229 411.1018 0.0579 -1.0000 -1.0000 2210189 1575015703.10 151.5236 60.0006 32.0000 1.9545 1.9560 410.8175 411.1957 0.0577 -1.0000 -1.0000 2210252 1575015703.20 151.5236 60.0006 32.0000 1.9545 1.9560 410.9050 411.2827 0.0577 -1.0000 -1.0000 2210502 1575015703.30 151.5236 60.0006 32.0000 1.9537 1.9551 410.8740 411.2514 0.0576 -1.0000 -1.0000 2210564 1575015703.40 151.5236 60.0006 32.0000 1.9544 1.9559 410.9231 411.3007 0.0577 -1.0000 -1.0000 2210627 1575015703.50 151.5236 60.0006 32.0000 1.9542 1.9556 410.8334 411.2098 0.0574 -1.0000 -1.0000 2210689 1575015703.60 151.5236 60.0006 32.0000 1.9540 1.9555 410.8370 411.2142 0.0576 -1.0000 -1.0000 2210752 1575015703.70 151.5236 60.0006 32.0000 1.9541 1.9556 410.8189 411.1962 0.0576 -1.0000 -1.0000 2211002 1575015703.80 151.5236 60.0006 32.0000 1.9548 1.9562 410.7260 411.1033 0.0577 -1.0000 -1.0000 2211064 1575015703.90 151.5236 60.0006 32.0000 1.9548 1.9563 410.8287 411.2065 0.0576 -1.0000 -1.0000 2211127 1575015704.00 151.5236 60.0006 32.0000 1.9547 1.9561 410.8062 411.1822 0.0575 -1.0000 -1.0000 2211205 1575015704.10 151.5517 60.0006 32.0000 1.9545 1.9560 410.7954 411.1716 0.0575 -1.0000 -1.0000 2211267 1575015704.20 151.5517 60.0006 32.0000 1.9543 1.9558 410.9814 411.3586 0.0576 -1.0000 -1.0000 2211564 1575015704.30 151.5517 60.0006 32.0000 1.9539 1.9554 410.9691 411.3469 0.0577 -1.0000 -1.0000 2211627 1575015704.40 151.5517 60.0006 32.0000 1.9535 1.9550 410.9766 411.3535 0.0576 -1.0000 -1.0000 2211689 1575015704.50 151.5517 60.0006 32.0000 1.9540 1.9555 410.9735 411.3524 0.0578 -1.0000 -1.0000 2211767 1575015704.60 151.5146 60.0007 32.0000 1.9549 1.9564 410.7633 411.1419 0.0578 -1.0000 -1.0000 2211830 1575015704.70 151.5010 60.0008 32.0000 1.9547 1.9562 410.8104 411.1884 0.0577 -1.0000 -1.0000 2211970 1575015704.80 151.5010 60.0008 32.0000 1.9557 1.9572 410.6891 411.0662 0.0576 -1.0000 -1.0000 2212048 1575015704.90 151.5010 60.0008 32.0000 1.9553 1.9568 410.7036 411.0809 0.0577 -1.0000 -1.0000 2212111 1575015705.00 151.5010 60.0008 32.0000 1.9549 1.9564 410.8561 411.2353 0.0579 -1.0000 -1.0000 2212173 1575015705.10 151.5010 60.0008 32.0000 1.9539 1.9554 410.7661 411.1436 0.0576 -1.0000 -1.0000 2212252 1575015705.20 151.5572 60.0008 32.0000 1.9540 1.9555 410.8553 411.2320 0.0576 -1.0000 -1.0000 2212580 1575015705.30 151.5572 60.0008 32.0000 1.9536 1.9551 410.8431 411.2208 0.0577 -1.0000 -1.0000 2212642 1575015705.40 151.5572 60.0008 32.0000 1.9532 1.9547 410.8533 411.2304 0.0576 -1.0000 -1.0000 2212705 1575015705.50 151.5572 60.0008 32.0000 1.9539 1.9554 410.9104 411.2869 0.0574 -1.0000 -1.0000 2212767 1575015705.60 151.5572 60.0008 32.0000 1.9542 1.9557 411.0504 411.4281 0.0577 -1.0000 -1.0000 2212830 1575015705.70 151.5822 60.0008 32.0000 1.9551 1.9566 410.8336 411.2113 0.0577 -1.0000 -1.0000 2212908 1575015705.80 151.5853 60.0008 32.0000 1.9546 1.9561 410.7715 411.1495 0.0578 -1.0000 -1.0000 2212970 1575015705.90 151.5853 60.0008 32.0000 1.9548 1.9563 410.7386 411.1177 0.0579 -1.0000 -1.0000 2213033 1575015706.00 151.5853 60.0008 32.0000 1.9545 1.9559 410.7348 411.1136 0.0578 -1.0000 -1.0000 2213111 1575015706.10 151.5853 60.0008 32.0000 1.9541 1.9555 410.7990 411.1772 0.0578 -1.0000 -1.0000 2213173 1575015706.20 151.5853 60.0008 32.0000 1.9548 1.9563 410.7207 411.0984 0.0577 -1.0000 -1.0000 2213236 1575015706.30 151.5853 60.0008 32.0000 1.9541 1.9555 410.7721 411.1505 0.0578 -1.0000 -1.0000 2213470 1575015706.40 151.5853 60.0008 32.0000 1.9541 1.9556 410.8788 411.2575 0.0578 -1.0000 -1.0000 2213533 1575015706.50 151.5853 60.0008 32.0000 1.9545 1.9559 410.9153 411.2933 0.0577 -1.0000 -1.0000 2213611 1575015706.60 151.4661 60.0008 32.0000 1.9542 1.9557 410.9044 411.2836 0.0580 -1.0000 -1.0000 2213673 1575015706.70 151.4648 60.0008 32.0000 1.9538 1.9553 410.9110 411.2908 0.0579 -1.0000 -1.0000 2213736 1575015706.80 151.4648 60.0008 32.0000 1.9544 1.9559 410.7782 411.1574 0.0579 -1.0000 -1.0000 2214236 1575015706.90 151.4648 60.0008 32.0000 1.9544 1.9558 410.7167 411.0942 0.0577 -1.0000 -1.0000 2214298 1575015707.00 151.4648 60.0008 32.0000 1.9547 1.9562 410.7221 411.1007 0.0579 -1.0000 -1.0000 2214361 1575015707.10 151.4593 60.0008 32.0000 1.9543 1.9557 410.8549 411.2338 0.0579 -1.0000 -1.0000 2214439 1575015707.20 151.4593 60.0008 32.0000 1.9537 1.9552 410.8164 411.1958 0.0580 -1.0000 -1.0000 2214502 1575015707.30 151.4593 60.0008 32.0000 1.9549 1.9564 410.8242 411.2043 0.0580 -1.0000 -1.0000 2214580 1575015707.40 151.5116 60.0008 32.0000 1.9545 1.9560 410.8646 411.2445 0.0580 -1.0000 -1.0000 2214689 1575015707.50 151.5144 60.0008 32.0000 1.9543 1.9558 410.8512 411.2303 0.0579 -1.0000 -1.0000 2214783 1575015707.60 151.5144 60.0008 32.0000 1.9543 1.9558 410.9666 411.3467 0.0580 -1.0000 -1.0000 2214845 1575015707.70 151.5144 60.0008 32.0000 1.9538 1.9553 410.9186 411.2979 0.0579 -1.0000 -1.0000 2214908 1575015707.80 151.5144 60.0008 32.0000 1.9527 1.9542 410.9046 411.2839 0.0580 -1.0000 -1.0000 2214986 1575015707.90 151.5266 60.0008 32.0000 1.9542 1.9556 410.8093 411.1894 0.0581 -1.0000 -1.0000 2215049 1575015708.00 151.5465 60.0008 32.0000 1.9546 1.9561 410.7732 411.1533 0.0580 -1.0000 -1.0000 2215127 1575015708.10 151.5465 60.0008 32.0000 1.9547 1.9561 410.7103 411.0885 0.0579 -1.0000 -1.0000 2215189 1575015708.20 151.5465 60.0008 32.0000 1.9541 1.9556 410.7949 411.1750 0.0581 -1.0000 -1.0000 2215252 1575015708.30 151.5465 60.0008 32.0000 1.9540 1.9555 410.7563 411.1370 0.0581 -1.0000 -1.0000 2215595 1575015708.40 151.5666 60.0008 32.0000 1.9541 1.9556 410.8379 411.2179 0.0581 -1.0000 -1.0000 2215658 1575015708.50 151.5690 60.0008 32.0000 1.9544 1.9559 410.8448 411.2250 0.0580 -1.0000 -1.0000 2215736 1575015708.60 151.5690 60.0008 32.0000 1.9546 1.9561 410.9877 411.3681 0.0580 -1.0000 -1.0000 2215798 1575015708.70 151.5690 60.0008 32.0000 1.9541 1.9556 410.9952 411.3737 0.0577 -1.0000 -1.0000 2215861 1575015708.80 151.5690 60.0008 32.0000 1.9535 1.9550 410.9042 411.2819 0.0577 -1.0000 -1.0000 2216095 1575015708.90 151.5690 60.0008 32.0000 1.9543 1.9558 410.8500 411.2266 0.0576 -1.0000 -1.0000 2216158 1575015709.00 151.5184 60.0008 32.0000 1.9547 1.9562 410.8471 411.2250 0.0576 -1.0000 -1.0000 2216220 1575015709.10 151.5184 60.0008 32.0000 1.9549 1.9564 410.7614 411.1376 0.0574 -1.0000 -1.0000 2216298 1575015709.20 151.5184 60.0008 32.0000 1.9550 1.9565 410.6961 411.0724 0.0575 -1.0000 -1.0000 2216361 1575015709.30 151.5184 60.0008 32.0000 1.9539 1.9554 410.7388 411.1150 0.0575 -1.0000 -1.0000 2216595 1575015709.40 151.5184 60.0008 32.0000 1.9542 1.9557 410.7898 411.1664 0.0575 -1.0000 -1.0000 2216673 1575015709.50 151.4823 60.0000 32.0000 1.9541 1.9556 410.8821 411.2591 0.0576 -1.0000 -1.0000 2216736 1575015709.60 151.4823 60.0000 32.0000 1.9542 1.9557 410.8496 411.2264 0.0575 -1.0000 -1.0000 2216799 1575015709.70 151.4823 60.0000 32.0000 1.9538 1.9552 410.8758 411.2529 0.0576 -1.0000 -1.0000 2216861 1575015709.80 151.4823 60.0000 32.0000 1.9541 1.9556 410.8599 411.2377 0.0578 -1.0000 -1.0000 2216924 1575015709.90 151.4823 60.0000 32.0000 1.9542 1.9557 410.9565 411.3352 0.0578 -1.0000 -1.0000 2217252 1575015710.00 151.4823 60.0000 32.0000 1.9532 1.9546 411.0003 411.3778 0.0576 -1.0000 -1.0000 2217330 1575015710.10 151.4823 60.0000 32.0000 1.9533 1.9548 410.8781 411.2562 0.0578 -1.0000 -1.0000 2217393 1575015710.20 151.4246 60.0000 32.0000 1.9535 1.9550 410.7698 411.1482 0.0578 -1.0000 -1.0000 2217455 1575015710.30 151.4246 60.0000 32.0000 1.9538 1.9553 410.7532 411.1310 0.0577 -1.0000 -1.0000 2217533 1575015710.40 151.4246 60.0000 32.0000 1.9543 1.9558 410.6997 411.0779 0.0578 -1.0000 -1.0000 2217752 1575015710.50 151.4246 60.0000 32.0000 1.9550 1.9565 410.6728 411.0503 0.0576 -1.0000 -1.0000 2217830 1575015710.60 151.4246 60.0000 32.0000 1.9546 1.9560 410.7198 411.0976 0.0577 -1.0000 -1.0000 2217893 1575015710.70 151.4361 60.0000 32.0000 1.9540 1.9555 410.8546 411.2326 0.0577 -1.0000 -1.0000 2217955 1575015710.80 151.4973 60.0000 32.0000 1.9543 1.9557 410.7110 411.0887 0.0577 -1.0000 -1.0000 2218065 1575015710.90 151.4973 60.0000 32.0000 1.9542 1.9556 410.9113 411.2888 0.0577 -1.0000 -1.0000 2218252 1575015711.00 151.4973 60.0000 32.0000 1.9551 1.9565 410.8780 411.2563 0.0578 -1.0000 -1.0000 2218315 1575015711.10 151.4973 60.0000 32.0000 1.9541 1.9556 410.8351 411.2145 0.0580 -1.0000 -1.0000 2218393 1575015711.20 151.4973 60.0000 32.0000 1.9538 1.9553 410.8734 411.2530 0.0579 -1.0000 -1.0000 2218456 1575015711.30 151.5033 60.0000 32.0000 1.9544 1.9559 410.9409 411.3194 0.0579 -1.0000 -1.0000 2218533 1575015711.40 151.5033 60.0000 32.0000 1.9547 1.9562 410.9627 411.3416 0.0578 -1.0000 -1.0000 2218596 1575015711.50 151.5033 60.0000 32.0000 1.9549 1.9564 410.7974 411.1765 0.0579 -1.0000 -1.0000 2218659 1575015711.60 151.5033 60.0000 32.0000 1.9553 1.9568 410.8446 411.2239 0.0579 -1.0000 -1.0000 2218736 1575015711.70 151.5033 60.0000 32.0000 1.9552 1.9567 410.7530 411.1318 0.0579 -1.0000 -1.0000 2218799 1575015711.80 151.5141 60.0000 32.0000 1.9547 1.9562 410.8097 411.1895 0.0579 -1.0000 -1.0000 2218861 1575015711.90 151.5209 60.0000 32.0000 1.9549 1.9564 410.8558 411.2346 0.0579 -1.0000 -1.0000 2219596 1575015712.00 151.5209 60.0000 32.0000 1.9561 1.9576 410.9594 411.3390 0.0580 -1.0000 -1.0000 2219674 1575015712.10 151.5209 60.0000 32.0000 1.9540 1.9555 410.9695 411.3501 0.0581 -1.0000 -1.0000 2219736 1575015712.20 151.5209 60.0000 32.0000 1.9545 1.9560 410.8797 411.2596 0.0580 -1.0000 -1.0000 2219799 1575015712.30 151.5209 60.0000 32.0000 1.9548 1.9562 410.8413 411.2218 0.0582 -1.0000 -1.0000 2219877 1575015712.40 151.5440 60.0000 32.0000 1.9547 1.9561 410.8134 411.1936 0.0580 -1.0000 -1.0000 2219924 1575015712.50 151.5440 60.0000 32.0000 1.9545 1.9560 410.8354 411.2153 0.0580 -1.0000 -1.0000 2220002 1575015712.60 151.5440 60.0000 32.0000 1.9544 1.9559 410.8335 411.2141 0.0582 -1.0000 -1.0000 2220065 1575015712.70 151.5440 60.0000 32.0000 1.9541 1.9556 410.8813 411.2623 0.0581 -1.0000 -1.0000 2220127 1575015712.80 151.5440 60.0000 32.0000 1.9541 1.9556 410.9539 411.3342 0.0580 -1.0000 -1.0000 2220205 1575015712.90 151.5916 60.0000 32.0000 1.9544 1.9559 410.9322 411.3125 0.0581 -1.0000 -1.0000 2220268 1575015713.00 151.5916 60.0000 32.0000 1.9538 1.9553 410.9867 411.3664 0.0580 -1.0000 -1.0000 2220346 1575015713.10 151.5916 60.0000 32.0000 1.9533 1.9548 411.0380 411.4177 0.0579 -1.0000 -1.0000 2220408 1575015713.20 151.5916 60.0000 32.0000 1.9534 1.9549 410.9454 411.3244 0.0579 -1.0000 -1.0000 2220471 1575015713.30 151.5916 60.0000 32.0000 1.9535 1.9550 410.9532 411.3309 0.0577 -1.0000 -1.0000 2220533 1575015713.40 151.5560 60.0000 32.0000 1.9545 1.9560 410.9801 411.3587 0.0577 -1.0000 -1.0000 2220611 1575015713.50 151.4850 60.0000 32.0000 1.9542 1.9557 410.8545 411.2325 0.0578 -1.0000 -1.0000 2220846 1575015713.60 151.4850 60.0000 32.0000 1.9547 1.9562 410.7349 411.1126 0.0577 -1.0000 -1.0000 2220909 1575015713.70 151.4850 60.0000 32.0000 1.9547 1.9562 410.7836 411.1610 0.0576 -1.0000 -1.0000 2220971 1575015713.80 151.4850 60.0000 32.0000 1.9550 1.9565 410.8350 411.2132 0.0578 -1.0000 -1.0000 2221033 1575015713.90 151.4850 60.0000 32.0000 1.9551 1.9566 410.9223 411.3035 0.0582 -1.0000 -1.0000 2221111 1575015714.00 151.4850 60.0000 32.0000 1.9541 1.9556 410.9132 411.2932 0.0580 -1.0000 -1.0000 2221174 1575015714.10 151.4850 60.0000 32.0000 1.9537 1.9552 410.9227 411.3036 0.0582 -1.0000 -1.0000 2221252 1575015714.20 151.4850 60.0000 32.0000 1.9543 1.9558 410.9764 411.3562 0.0579 -1.0000 -1.0000 2221361 1575015714.30 151.4850 60.0000 32.0000 1.9531 1.9546 410.9837 411.3618 0.0578 -1.0000 -1.0000 2221424 1575015714.40 151.4850 60.0000 32.0000 1.9539 1.9554 411.0201 411.3983 0.0577 -1.0000 -1.0000 2221486 1575015714.50 151.4788 60.0006 32.0000 1.9537 1.9552 411.0354 411.4146 0.0579 -1.0000 -1.0000 2221565 1575015714.60 151.4748 60.0009 32.0000 1.9534 1.9549 410.8893 411.2690 0.0580 -1.0000 -1.0000 2221627 1575015714.70 151.4748 60.0009 32.0000 1.9547 1.9562 410.7971 411.1757 0.0578 -1.0000 -1.0000 2221690 1575015714.80 151.4748 60.0009 32.0000 1.9552 1.9567 410.7001 411.0778 0.0577 -1.0000 -1.0000 2221768 1575015714.90 151.4748 60.0009 32.0000 1.9544 1.9559 410.8119 411.1898 0.0576 -1.0000 -1.0000 2221830 1575015715.00 151.4748 60.0009 32.0000 1.9545 1.9560 410.8214 411.1983 0.0576 -1.0000 -1.0000 2222096 1575015715.10 151.4759 60.0009 32.0000 1.9545 1.9559 410.7478 411.1257 0.0577 -1.0000 -1.0000 2222174 1575015715.20 151.4759 60.0009 32.0000 1.9535 1.9550 410.8822 411.2595 0.0576 -1.0000 -1.0000 2222236 1575015715.30 151.4759 60.0009 32.0000 1.9540 1.9554 410.9218 411.2990 0.0576 -1.0000 -1.0000 2222299 1575015715.40 151.4759 60.0009 32.0000 1.9536 1.9551 410.9352 411.3131 0.0577 -1.0000 -1.0000 2222377 1575015715.50 151.4759 60.0009 32.0000 1.9535 1.9550 411.0275 411.4060 0.0578 -1.0000 -1.0000 2223127 1575015715.60 151.4830 60.0009 32.0000 1.9536 1.9551 410.9075 411.2856 0.0577 -1.0000 -1.0000 2223190 1575015715.70 151.5334 60.0009 32.0000 1.9533 1.9548 410.8725 411.2497 0.0576 -1.0000 -1.0000 2223252 1575015715.80 151.5334 60.0009 32.0000 1.9542 1.9557 410.7567 411.1349 0.0578 -1.0000 -1.0000 2223315 1575015715.90 151.5334 60.0009 32.0000 1.9542 1.9557 410.8129 411.1914 0.0578 -1.0000 -1.0000 2223377 1575015716.00 151.5334 60.0009 32.0000 1.9543 1.9558 410.7870 411.1655 0.0578 -1.0000 -1.0000 2223455 1575015716.10 151.5334 60.0009 32.0000 1.9545 1.9560 410.7365 411.1145 0.0577 -1.0000 -1.0000 2223518 1575015716.20 151.4899 60.0009 32.0000 1.9549 1.9563 410.6794 411.0594 0.0579 -1.0000 -1.0000 2223596 1575015716.30 151.4899 60.0009 32.0000 1.9537 1.9552 410.7427 411.1207 0.0578 -1.0000 -1.0000 2223658 1575015716.40 151.4899 60.0009 32.0000 1.9545 1.9560 410.7464 411.1248 0.0578 -1.0000 -1.0000 2223721 1575015716.50 151.4899 60.0009 32.0000 1.9535 1.9550 410.9574 411.3360 0.0578 -1.0000 -1.0000 2223799 1575015716.60 151.4899 60.0009 32.0000 1.9540 1.9555 410.9723 411.3513 0.0578 -1.0000 -1.0000 2223861 1575015716.70 151.4698 60.0009 32.0000 1.9539 1.9554 410.9693 411.3484 0.0579 -1.0000 -1.0000 2223924 1575015716.80 151.4515 60.0009 32.0000 1.9540 1.9555 410.9355 411.3138 0.0578 -1.0000 -1.0000 2224002 1575015716.90 151.4515 60.0009 32.0000 1.9545 1.9559 410.8066 411.1847 0.0577 -1.0000 -1.0000 2224065 1575015717.00 151.4515 60.0009 32.0000 1.9553 1.9568 410.8051 411.1829 0.0577 -1.0000 -1.0000 2224127 1575015717.10 151.4515 60.0009 32.0000 1.9551 1.9566 410.7743 411.1517 0.0577 -1.0000 -1.0000 2224268 1575015717.20 151.4515 60.0009 32.0000 1.9548 1.9563 410.7556 411.1338 0.0578 -1.0000 -1.0000 2224330 1575015717.30 151.4515 60.0009 32.0000 1.9543 1.9558 410.7414 411.1200 0.0578 -1.0000 -1.0000 2224393 1575015717.40 151.4515 60.0009 32.0000 1.9541 1.9556 410.7834 411.1612 0.0577 -1.0000 -1.0000 2224471 1575015717.50 151.4515 60.0009 32.0000 1.9534 1.9548 410.8533 411.2315 0.0579 -1.0000 -1.0000 2224533 1575015717.60 151.4515 60.0009 32.0000 1.9528 1.9543 410.8255 411.2034 0.0577 -1.0000 -1.0000 2224846 1575015717.70 151.4515 60.0009 32.0000 1.9537 1.9552 410.8522 411.2308 0.0578 -1.0000 -1.0000 2224924 1575015717.80 151.6185 60.0009 32.0000 1.9548 1.9562 410.9414 411.3198 0.0578 -1.0000 -1.0000 2224986 1575015717.90 151.6281 60.0009 32.0000 1.9544 1.9559 410.9523 411.3302 0.0577 -1.0000 -1.0000 2225049 1575015718.00 151.6281 60.0009 32.0000 1.9551 1.9566 410.7392 411.1183 0.0579 -1.0000 -1.0000 2225127 1575015718.10 151.6281 60.0009 32.0000 1.9549 1.9564 410.7450 411.1241 0.0579 -1.0000 -1.0000 2225252 1575015718.20 151.6281 60.0009 32.0000 1.9547 1.9562 410.7425 411.1201 0.0576 -1.0000 -1.0000 2225315 1575015718.30 151.6281 60.0009 32.0000 1.9545 1.9560 410.7878 411.1650 0.0577 -1.0000 -1.0000 2225393 1575015718.40 151.4079 60.0009 32.0000 1.9542 1.9557 410.8439 411.2214 0.0577 -1.0000 -1.0000 2225456 1575015718.50 151.4079 60.0009 32.0000 1.9544 1.9559 410.8588 411.2367 0.0577 -1.0000 -1.0000 2225518 1575015718.60 151.4079 60.0009 32.0000 1.9539 1.9554 410.8335 411.2093 0.0574 -1.0000 -1.0000 2226236 1575015718.70 151.4079 60.0009 32.0000 1.9547 1.9562 410.9466 411.3229 0.0574 -1.0000 -1.0000 2226315 1575015718.80 151.4079 60.0009 32.0000 1.9532 1.9547 410.9136 411.2908 0.0576 -1.0000 -1.0000 2226393 1575015718.90 151.4952 60.0009 32.0000 1.9540 1.9555 410.9146 411.2913 0.0575 -1.0000 -1.0000 2226455 1575015719.00 151.5713 60.0009 32.0000 1.9536 1.9551 410.9371 411.3133 0.0574 -1.0000 -1.0000 2226502 1575015719.10 151.5713 60.0009 32.0000 1.9541 1.9555 410.8356 411.2126 0.0576 -1.0000 -1.0000 2226580 1575015719.20 151.5713 60.0009 32.0000 1.9550 1.9564 410.8150 411.1920 0.0575 -1.0000 -1.0000 2226643 1575015719.30 151.5713 60.0009 32.0000 1.9542 1.9557 410.7654 411.1420 0.0575 -1.0000 -1.0000 2226706 1575015719.40 151.5610 60.0009 32.0000 1.9549 1.9564 410.8076 411.1845 0.0577 -1.0000 -1.0000 2226783 1575015719.50 151.5142 60.0009 32.0000 1.9555 1.9569 410.8694 411.2466 0.0577 -1.0000 -1.0000 2226846 1575015719.60 151.5142 60.0009 32.0000 1.9550 1.9565 410.8291 411.2073 0.0577 -1.0000 -1.0000 2226909 1575015719.70 151.5142 60.0009 32.0000 1.9543 1.9558 410.8033 411.1800 0.0575 -1.0000 -1.0000 2226986 1575015719.80 151.5142 60.0009 32.0000 1.9541 1.9556 410.8807 411.2583 0.0577 -1.0000 -1.0000 2227049 1575015719.90 151.5142 60.0009 32.0000 1.9544 1.9559 410.9448 411.3225 0.0576 -1.0000 -1.0000 2227111 1575015720.00 151.5126 60.0009 32.0000 1.9547 1.9562 410.9199 411.2976 0.0576 -1.0000 -1.0000 2227174 1575015720.10 151.5126 60.0009 32.0000 1.9540 1.9555 410.9231 411.2990 0.0575 -1.0000 -1.0000 2227236 1575015720.20 151.5126 60.0009 32.0000 1.9551 1.9565 410.7586 411.1352 0.0575 -1.0000 -1.0000 2227471 1575015720.30 151.5126 60.0009 32.0000 1.9542 1.9556 410.7098 411.0858 0.0574 -1.0000 -1.0000 2227549 1575015720.40 151.5126 60.0009 32.0000 1.9543 1.9558 410.8180 411.1939 0.0575 -1.0000 -1.0000 2227611 1575015720.50 151.5126 60.0009 32.0000 1.9548 1.9563 410.7656 411.1423 0.0576 -1.0000 -1.0000 2227690 1575015720.60 151.5126 60.0009 32.0000 1.9542 1.9556 410.8696 411.2469 0.0576 -1.0000 -1.0000 2227752 1575015720.70 151.5126 60.0009 32.0000 1.9544 1.9558 410.8792 411.2565 0.0576 -1.0000 -1.0000 2227986 1575015720.80 151.5126 60.0009 32.0000 1.9541 1.9556 411.0123 411.3888 0.0575 -1.0000 -1.0000 2228065 1575015720.90 151.5126 60.0009 32.0000 1.9548 1.9563 410.9687 411.3462 0.0577 -1.0000 -1.0000 2228127 1575015721.00 151.5126 60.0009 32.0000 1.9545 1.9560 410.8407 411.2186 0.0577 -1.0000 -1.0000 2228190 1575015721.10 151.6436 60.0009 32.0000 1.9551 1.9566 410.8505 411.2275 0.0575 -1.0000 -1.0000 2228252 1575015721.20 151.6436 60.0009 32.0000 1.9549 1.9564 410.8275 411.2040 0.0575 -1.0000 -1.0000 2228486 1575015721.30 151.6436 60.0009 32.0000 1.9541 1.9555 410.8285 411.2074 0.0578 -1.0000 -1.0000 2228643 1575015721.40 151.6436 60.0009 32.0000 1.9558 1.9572 410.6949 411.0725 0.0577 -1.0000 -1.0000 2228721 1575015721.50 151.6436 60.0009 32.0000 1.9555 1.9570 410.8876 411.2655 0.0577 -1.0000 -1.0000 2228783 1575015721.60 151.6436 60.0009 32.0000 1.9551 1.9566 410.8202 411.1959 0.0574 -1.0000 -1.0000 2228846 1575015721.70 151.6479 60.0009 32.0000 1.9540 1.9554 410.9761 411.3533 0.0576 -1.0000 -1.0000 2229549 1575015721.80 151.6479 60.0009 32.0000 1.9541 1.9556 410.9715 411.3487 0.0576 -1.0000 -1.0000 2229611 1575015721.90 151.6479 60.0009 32.0000 1.9538 1.9553 410.9679 411.3455 0.0576 -1.0000 -1.0000 2229674 1575015722.00 151.6479 60.0009 32.0000 1.9538 1.9553 410.9123 411.2903 0.0578 -1.0000 -1.0000 2229783 1575015722.10 151.6479 60.0009 32.0000 1.9543 1.9558 410.8246 411.2031 0.0578 -1.0000 -1.0000 2229846 1575015722.20 151.5049 60.0009 32.0000 1.9550 1.9564 410.7367 411.1155 0.0578 -1.0000 -1.0000 2229908 1575015722.30 151.5049 60.0009 32.0000 1.9553 1.9568 410.8723 411.2503 0.0577 -1.0000 -1.0000 2229986 1575015722.40 151.5049 60.0009 32.0000 1.9553 1.9568 410.8562 411.2340 0.0577 -1.0000 -1.0000 2230049 1575015722.50 151.5049 60.0009 32.0000 1.9554 1.9569 410.7654 411.1440 0.0578 -1.0000 -1.0000 2230127 1575015722.60 151.5049 60.0009 32.0000 1.9547 1.9562 410.8211 411.1991 0.0577 -1.0000 -1.0000 2230190 1575015722.70 151.5160 60.0009 32.0000 1.9544 1.9559 410.8237 411.2021 0.0578 -1.0000 -1.0000 2230252 1575015722.80 151.5568 60.0009 32.0000 1.9542 1.9557 410.8780 411.2560 0.0577 -1.0000 -1.0000 2230330 1575015722.90 151.5568 60.0009 32.0000 1.9532 1.9547 410.8971 411.2756 0.0578 -1.0000 -1.0000 2230393 1575015723.00 151.5568 60.0009 32.0000 1.9534 1.9549 410.9015 411.2805 0.0579 -1.0000 -1.0000 2230455 1575015723.10 151.5568 60.0009 32.0000 1.9531 1.9546 410.9188 411.2984 0.0580 -1.0000 -1.0000 2230518 1575015723.20 151.5568 60.0009 32.0000 1.9536 1.9551 410.9122 411.2911 0.0578 -1.0000 -1.0000 2230580 1575015723.30 151.5466 60.0009 32.0000 1.9538 1.9553 410.9490 411.3276 0.0578 -1.0000 -1.0000 2230643 1575015723.40 151.5466 60.0009 32.0000 1.9546 1.9561 410.9122 411.2914 0.0579 -1.0000 -1.0000 2230721 1575015723.50 151.5466 60.0009 32.0000 1.9539 1.9554 411.0113 411.3899 0.0578 -1.0000 -1.0000 2230783 1575015723.60 151.5466 60.0009 32.0000 1.9543 1.9558 410.7536 411.1323 0.0578 -1.0000 -1.0000 2230846 1575015723.70 151.5466 60.0009 32.0000 1.9545 1.9560 410.7772 411.1559 0.0579 -1.0000 -1.0000 2230909 1575015723.80 151.5466 60.0009 32.0000 1.9546 1.9561 410.7535 411.1322 0.0578 -1.0000 -1.0000 2231690 1575015723.90 151.5242 60.0009 32.0000 1.9544 1.9559 410.7083 411.0852 0.0576 -1.0000 -1.0000 2231752 1575015724.00 151.5242 60.0009 32.0000 1.9541 1.9556 410.6730 411.0514 0.0579 -1.0000 -1.0000 2231815 1575015724.10 151.5242 60.0009 32.0000 1.9536 1.9551 410.6596 411.0373 0.0577 -1.0000 -1.0000 2231877 1575015724.20 151.5242 60.0009 32.0000 1.9541 1.9556 410.8173 411.1958 0.0578 -1.0000 -1.0000 2231940 1575015724.30 151.5242 60.0009 32.0000 1.9543 1.9558 410.8807 411.2590 0.0578 -1.0000 -1.0000 2232018 1575015724.40 151.5055 60.0009 32.0000 1.9539 1.9554 411.0137 411.3918 0.0577 -1.0000 -1.0000 2232080 1575015724.50 151.4874 60.0009 32.0000 1.9540 1.9555 410.8770 411.2548 0.0577 -1.0000 -1.0000 2232158 1575015724.60 151.4874 60.0009 32.0000 1.9546 1.9560 410.9174 411.2955 0.0577 -1.0000 -1.0000 2232221 1575015724.70 151.4874 60.0009 32.0000 1.9543 1.9558 410.8118 411.1892 0.0576 -1.0000 -1.0000 2232283 1575015724.80 151.4874 60.0009 32.0000 1.9547 1.9562 410.7988 411.1747 0.0574 -1.0000 -1.0000 2232611 1575015724.90 151.4874 60.0009 32.0000 1.9552 1.9567 410.7463 411.1234 0.0577 -1.0000 -1.0000 2232674 1575015725.00 151.4874 60.0009 32.0000 1.9542 1.9557 410.6819 411.0590 0.0576 -1.0000 -1.0000 2232752 1575015725.10 151.5269 60.0009 32.0000 1.9539 1.9554 410.7517 411.1276 0.0574 -1.0000 -1.0000 2232830 1575015725.20 151.5269 60.0009 32.0000 1.9535 1.9550 410.7270 411.1022 0.0573 -1.0000 -1.0000 2232893 1575015725.30 151.5269 60.0009 32.0000 1.9536 1.9550 410.7743 411.1500 0.0574 -1.0000 -1.0000 2232955 1575015725.40 151.5269 60.0009 32.0000 1.9545 1.9560 410.8738 411.2507 0.0575 -1.0000 -1.0000 2233033 1575015725.50 151.5269 60.0009 32.0000 1.9540 1.9555 410.8793 411.2554 0.0574 -1.0000 -1.0000 2233096 1575015725.60 151.5269 60.0009 32.0000 1.9539 1.9554 410.9302 411.3066 0.0575 -1.0000 -1.0000 2233159 1575015725.70 151.5269 60.0009 32.0000 1.9539 1.9553 410.9814 411.3575 0.0574 -1.0000 -1.0000 2233221 1575015725.80 151.5269 60.0009 32.0000 1.9548 1.9562 410.8753 411.2512 0.0574 -1.0000 -1.0000 2233346 1575015725.90 151.5269 60.0009 32.0000 1.9548 1.9562 410.6906 411.0683 0.0577 -1.0000 -1.0000 2233409 1575015726.00 151.5269 60.0009 32.0000 1.9540 1.9555 410.7355 411.1119 0.0575 -1.0000 -1.0000 2233486 1575015726.10 151.5269 60.0009 32.0000 1.9545 1.9560 410.7467 411.1243 0.0577 -1.0000 -1.0000 2233549 1575015726.20 151.5969 60.0009 32.0000 1.9539 1.9553 410.7784 411.1554 0.0576 -1.0000 -1.0000 2233611 1575015726.30 151.5969 60.0009 32.0000 1.9543 1.9557 410.7561 411.1333 0.0575 -1.0000 -1.0000 2233690 1575015726.40 151.5969 60.0009 32.0000 1.9545 1.9560 410.8465 411.2229 0.0575 -1.0000 -1.0000 2233752 1575015726.50 151.5969 60.0009 32.0000 1.9536 1.9550 410.9082 411.2838 0.0574 -1.0000 -1.0000 2233815 1575015726.60 151.5969 60.0009 32.0000 1.9536 1.9551 410.9641 411.3404 0.0574 -1.0000 -1.0000 2233877 1575015726.70 151.5969 60.0009 32.0000 1.9536 1.9551 410.9601 411.3360 0.0574 -1.0000 -1.0000 2233940 1575015726.80 151.5969 60.0009 32.0000 1.9545 1.9560 410.8845 411.2598 0.0573 -1.0000 -1.0000 2234518 1575015726.90 151.4160 60.0009 32.0000 1.9541 1.9556 410.8527 411.2285 0.0574 -1.0000 -1.0000 2234580 1575015727.00 151.4160 60.0009 32.0000 1.9548 1.9562 410.7092 411.0851 0.0575 -1.0000 -1.0000 2234643 1575015727.10 151.4160 60.0009 32.0000 1.9551 1.9566 410.7306 411.1077 0.0576 -1.0000 -1.0000 2234706 1575015727.20 151.4160 60.0009 32.0000 1.9546 1.9561 410.7923 411.1692 0.0576 -1.0000 -1.0000 2234768 1575015727.30 151.4160 60.0009 32.0000 1.9546 1.9561 410.8618 411.2385 0.0575 -1.0000 -1.0000 2234830 1575015727.40 151.4190 60.0009 32.0000 1.9538 1.9553 410.9485 411.3250 0.0575 -1.0000 -1.0000 2234909 1575015727.50 151.4376 60.0009 32.0000 1.9535 1.9550 410.9282 411.3053 0.0575 -1.0000 -1.0000 2235096 1575015727.60 151.4376 60.0009 32.0000 1.9534 1.9548 410.7900 411.1663 0.0575 -1.0000 -1.0000 2235174 1575015727.70 151.4376 60.0009 32.0000 1.9539 1.9554 410.8576 411.2344 0.0576 -1.0000 -1.0000 2235268 1575015727.80 151.4376 60.0009 32.0000 1.9536 1.9550 410.9463 411.3240 0.0577 -1.0000 -1.0000 2235409 1575015727.90 151.4376 60.0009 32.0000 1.9543 1.9558 410.8531 411.2300 0.0575 -1.0000 -1.0000 2235471 1575015728.00 151.4376 60.0009 32.0000 1.9545 1.9560 410.8587 411.2346 0.0575 -1.0000 -1.0000 2235549 1575015728.10 151.4789 60.0009 32.0000 1.9543 1.9558 410.7480 411.1252 0.0575 -1.0000 -1.0000 2235611 1575015728.20 151.4789 60.0009 32.0000 1.9545 1.9560 410.7868 411.1627 0.0574 -1.0000 -1.0000 2235674 1575015728.30 151.4789 60.0009 32.0000 1.9542 1.9556 410.8167 411.1929 0.0575 -1.0000 -1.0000 2235752 1575015728.40 151.4789 60.0009 32.0000 1.9540 1.9554 410.8661 411.2426 0.0575 -1.0000 -1.0000 2236236 1575015728.50 151.4789 60.0009 32.0000 1.9540 1.9554 410.9662 411.3426 0.0574 -1.0000 -1.0000 2236315 1575015728.60 151.4789 60.0009 32.0000 1.9542 1.9557 410.9075 411.2841 0.0575 -1.0000 -1.0000 2236377 1575015728.70 151.4789 60.0009 32.0000 1.9540 1.9555 411.0232 411.3994 0.0575 -1.0000 -1.0000 2236440 1575015728.80 151.4789 60.0009 32.0000 1.9543 1.9557 410.8621 411.2387 0.0575 -1.0000 -1.0000 2236502 1575015728.90 151.4789 60.0009 32.0000 1.9548 1.9563 410.8465 411.2231 0.0575 -1.0000 -1.0000 2236565 1575015729.00 151.4789 60.0009 32.0000 1.9546 1.9561 410.8538 411.2311 0.0576 -1.0000 -1.0000 2236627 1575015729.10 151.4789 60.0009 32.0000 1.9543 1.9558 410.7731 411.1513 0.0578 -1.0000 -1.0000 2236705 1575015729.20 151.4529 60.0009 32.0000 1.9546 1.9561 410.7206 411.0979 0.0576 -1.0000 -1.0000 2236768 1575015729.30 151.4529 60.0009 32.0000 1.9544 1.9559 410.8312 411.2082 0.0575 -1.0000 -1.0000 2236830 1575015729.40 151.4529 60.0009 32.0000 1.9546 1.9561 410.8049 411.1812 0.0574 -1.0000 -1.0000 2236908 1575015729.50 151.4529 60.0009 32.0000 1.9544 1.9559 410.8503 411.2255 0.0573 -1.0000 -1.0000 2236971 1575015729.60 151.4529 60.0009 32.0000 1.9540 1.9555 410.9184 411.2943 0.0574 -1.0000 -1.0000 2237033 1575015729.70 151.4529 60.0009 32.0000 1.9544 1.9559 410.8583 411.2349 0.0576 -1.0000 -1.0000 2237112 1575015729.80 151.5493 60.0013 32.0000 1.9543 1.9558 410.8549 411.2301 0.0573 -1.0000 -1.0000 2237174 1575015729.90 151.5493 60.0013 32.0000 1.9550 1.9565 411.0243 411.3998 0.0573 -1.0000 -1.0000 2237237 1575015730.00 151.5493 60.0013 32.0000 1.9547 1.9561 410.9692 411.3445 0.0573 -1.0000 -1.0000 2237315 1575015730.10 151.5493 60.0013 32.0000 1.9536 1.9550 410.9202 411.2953 0.0573 -1.0000 -1.0000 2237377 1575015730.20 151.5493 60.0013 32.0000 1.9542 1.9557 410.8338 411.2096 0.0574 -1.0000 -1.0000 2237440 1575015730.30 151.5493 60.0013 32.0000 1.9553 1.9568 410.7788 411.1541 0.0573 -1.0000 -1.0000 2237502 1575015730.40 151.5693 60.0013 32.0000 1.9548 1.9563 410.8369 411.2124 0.0573 -1.0000 -1.0000 2237752 1575015730.50 151.5756 60.0013 32.0000 1.9551 1.9566 410.7695 411.1450 0.0574 -1.0000 -1.0000 2237830 1575015730.60 151.5756 60.0013 32.0000 1.9536 1.9551 410.9582 411.3339 0.0573 -1.0000 -1.0000 2237893 1575015730.70 151.5756 60.0013 32.0000 1.9536 1.9551 410.9231 411.2986 0.0573 -1.0000 -1.0000 2237956 1575015730.80 151.5756 60.0013 32.0000 1.9540 1.9555 410.9722 411.3462 0.0571 -1.0000 -1.0000 2238034 1575015730.90 151.5756 60.0013 32.0000 1.9542 1.9556 410.9335 411.3082 0.0573 -1.0000 -1.0000 2238315 1575015731.00 151.5756 60.0013 32.0000 1.9535 1.9550 410.8852 411.2601 0.0572 -1.0000 -1.0000 2238377 1575015731.10 151.5874 60.0013 32.0000 1.9530 1.9545 410.8966 411.2709 0.0572 -1.0000 -1.0000 2238456 1575015731.20 151.5874 60.0013 32.0000 1.9543 1.9558 410.8519 411.2247 0.0569 -1.0000 -1.0000 2238518 1575015731.30 151.5874 60.0013 32.0000 1.9544 1.9559 410.8862 411.2599 0.0571 -1.0000 -1.0000 2238580 1575015731.40 151.5874 60.0013 32.0000 1.9545 1.9560 410.8488 411.2233 0.0571 -1.0000 -1.0000 2238643 1575015731.50 151.5874 60.0013 32.0000 1.9551 1.9565 410.8295 411.2037 0.0572 -1.0000 -1.0000 2239237 1575015731.60 151.5874 60.0013 32.0000 1.9551 1.9566 410.8003 411.1748 0.0572 -1.0000 -1.0000 2239315 1575015731.70 151.4617 60.0013 32.0000 1.9538 1.9553 410.7723 411.1469 0.0572 -1.0000 -1.0000 2239377 1575015731.80 151.4617 60.0013 32.0000 1.9542 1.9556 410.7326 411.1071 0.0572 -1.0000 -1.0000 2239440 1575015731.90 151.4617 60.0013 32.0000 1.9548 1.9562 410.7893 411.1626 0.0570 -1.0000 -1.0000 2239503 1575015732.00 151.4617 60.0013 32.0000 1.9544 1.9559 410.8538 411.2270 0.0570 -1.0000 -1.0000 2239580 1575015732.10 151.4617 60.0013 32.0000 1.9549 1.9564 410.9282 411.3010 0.0570 -1.0000 -1.0000 2239643 1575015732.20 151.4908 60.0013 32.0000 1.9532 1.9547 410.9807 411.3538 0.0569 -1.0000 -1.0000 2239706 1575015732.30 151.4965 60.0013 32.0000 1.9538 1.9552 410.9204 411.2934 0.0570 -1.0000 -1.0000 2239784 1575015732.40 151.4965 60.0013 32.0000 1.9544 1.9559 410.9746 411.3486 0.0571 -1.0000 -1.0000 2239846 1575015732.50 151.4965 60.0013 32.0000 1.9540 1.9555 410.9104 411.2839 0.0570 -1.0000 -1.0000 2240050 1575015732.60 151.4965 60.0013 32.0000 1.9539 1.9554 410.8224 411.1945 0.0568 -1.0000 -1.0000 2240112 1575015732.70 151.4965 60.0013 32.0000 1.9546 1.9561 410.8921 411.2654 0.0570 -1.0000 -1.0000 2240174 1575015732.80 151.4965 60.0013 32.0000 1.9544 1.9558 410.7765 411.1494 0.0569 -1.0000 -1.0000 2240237 1575015732.90 151.5210 60.0013 32.0000 1.9545 1.9560 410.7990 411.1724 0.0571 -1.0000 -1.0000 2240300 1575015733.00 151.5210 60.0013 32.0000 1.9544 1.9559 410.7254 411.0990 0.0571 -1.0000 -1.0000 2240362 1575015733.10 151.5210 60.0013 32.0000 1.9543 1.9557 410.7986 411.1719 0.0570 -1.0000 -1.0000 2240440 1575015733.20 151.5210 60.0013 32.0000 1.9538 1.9552 410.8446 411.2171 0.0569 -1.0000 -1.0000 2240503 1575015733.30 151.5210 60.0013 32.0000 1.9538 1.9552 410.9968 411.3708 0.0571 -1.0000 -1.0000 2240565 1575015733.40 151.5210 60.0013 32.0000 1.9536 1.9551 410.9399 411.3139 0.0571 -1.0000 -1.0000 2240643 1575015733.50 151.4515 60.0013 32.0000 1.9533 1.9548 410.9379 411.3133 0.0573 -1.0000 -1.0000 2241096 1575015733.60 151.4515 60.0013 32.0000 1.9532 1.9547 410.9091 411.2847 0.0573 -1.0000 -1.0000 2241159 1575015733.70 151.4515 60.0013 32.0000 1.9544 1.9559 410.8608 411.2363 0.0574 -1.0000 -1.0000 2241237 1575015733.80 151.4515 60.0013 32.0000 1.9552 1.9567 410.9842 411.3605 0.0574 -1.0000 -1.0000 2241300 1575015733.90 151.4515 60.0013 32.0000 1.9547 1.9561 410.8063 411.1821 0.0574 -1.0000 -1.0000 2241362 1575015734.00 151.4695 60.0013 32.0000 1.9552 1.9566 410.7955 411.1707 0.0573 -1.0000 -1.0000 2241440 1575015734.10 151.4940 60.0013 32.0000 1.9547 1.9562 410.6902 411.0658 0.0574 -1.0000 -1.0000 2241503 1575015734.20 151.4940 60.0013 32.0000 1.9553 1.9568 410.8194 411.1951 0.0574 -1.0000 -1.0000 2241580 1575015734.30 151.4940 60.0013 32.0000 1.9547 1.9562 410.8125 411.1895 0.0576 -1.0000 -1.0000 2241659 1575015734.40 151.4940 60.0013 32.0000 1.9536 1.9551 410.8340 411.2108 0.0575 -1.0000 -1.0000 2241721 1575015734.50 151.4940 60.0013 32.0000 1.9540 1.9555 410.8963 411.2735 0.0576 -1.0000 -1.0000 2241799 1575015734.60 151.4940 60.0013 32.0000 1.9540 1.9555 410.8061 411.1811 0.0573 -1.0000 -1.0000 2241862 1575015734.70 151.4264 60.0005 32.0000 1.9539 1.9554 410.7696 411.1469 0.0576 -1.0000 -1.0000 2241924 1575015734.80 151.4264 60.0005 32.0000 1.9536 1.9550 410.9670 411.3440 0.0576 -1.0000 -1.0000 2242002 1575015734.90 151.4264 60.0005 32.0000 1.9546 1.9560 410.9701 411.3480 0.0577 -1.0000 -1.0000 2242065 1575015735.00 151.4264 60.0005 32.0000 1.9543 1.9558 410.9150 411.2931 0.0576 -1.0000 -1.0000 2242127 1575015735.10 151.4264 60.0005 32.0000 1.9546 1.9560 410.8454 411.2217 0.0575 -1.0000 -1.0000 2242362 1575015735.20 151.4264 60.0005 32.0000 1.9544 1.9558 410.8777 411.2542 0.0575 -1.0000 -1.0000 2242424 1575015735.30 151.4264 60.0005 32.0000 1.9546 1.9561 410.7801 411.1573 0.0576 -1.0000 -1.0000 2242487 1575015735.40 151.4264 60.0005 32.0000 1.9552 1.9567 410.7140 411.0916 0.0577 -1.0000 -1.0000 2242549 1575015735.50 151.4264 60.0005 32.0000 1.9541 1.9556 410.7987 411.1757 0.0576 -1.0000 -1.0000 2242612 1575015735.60 151.4264 60.0005 32.0000 1.9542 1.9557 410.8213 411.1967 0.0573 -1.0000 -1.0000 2243003 1575015735.70 151.4264 60.0005 32.0000 1.9545 1.9560 410.7841 411.1588 0.0572 -1.0000 -1.0000 2243080 1575015735.80 151.4619 60.0005 32.0000 1.9549 1.9564 410.8420 411.2183 0.0575 -1.0000 -1.0000 2243143 1575015735.90 151.4619 60.0005 32.0000 1.9538 1.9552 411.0007 411.3777 0.0576 -1.0000 -1.0000 2243206 1575015736.00 151.4619 60.0005 32.0000 1.9536 1.9551 410.9202 411.2984 0.0578 -1.0000 -1.0000 2243268 1575015736.10 151.4619 60.0005 32.0000 1.9542 1.9557 410.8895 411.2670 0.0576 -1.0000 -1.0000 2243503 1575015736.20 151.4619 60.0005 32.0000 1.9546 1.9560 410.8407 411.2188 0.0577 -1.0000 -1.0000 2243565 1575015736.30 151.4761 60.0005 32.0000 1.9543 1.9557 410.7936 411.1702 0.0575 -1.0000 -1.0000 2243643 1575015736.40 151.5329 60.0005 32.0000 1.9546 1.9560 410.8072 411.1838 0.0575 -1.0000 -1.0000 2243706 1575015736.50 151.5329 60.0005 32.0000 1.9542 1.9557 410.8243 411.2006 0.0575 -1.0000 -1.0000 2243768 1575015736.60 151.5329 60.0005 32.0000 1.9546 1.9560 410.9558 411.3335 0.0577 -1.0000 -1.0000 2244018 1575015736.70 151.5329 60.0005 32.0000 1.9541 1.9556 411.0321 411.4114 0.0580 -1.0000 -1.0000 2244080 1575015736.80 151.5329 60.0005 32.0000 1.9543 1.9558 411.0153 411.3957 0.0581 -1.0000 -1.0000 2244143 1575015736.90 151.4155 60.0005 32.0000 1.9532 1.9547 410.9228 411.3021 0.0578 -1.0000 -1.0000 2244206 1575015737.00 151.4155 60.0005 32.0000 1.9543 1.9558 410.8772 411.2549 0.0577 -1.0000 -1.0000 2244268 1575015737.10 151.4155 60.0005 32.0000 1.9546 1.9561 410.7580 411.1358 0.0577 -1.0000 -1.0000 2244502 1575015737.20 151.4155 60.0005 32.0000 1.9548 1.9562 410.7729 411.1501 0.0576 -1.0000 -1.0000 2244565 1575015737.30 151.4155 60.0005 32.0000 1.9543 1.9557 410.8150 411.1925 0.0577 -1.0000 -1.0000 2244627 1575015737.40 151.4155 60.0005 32.0000 1.9542 1.9557 410.9220 411.2996 0.0576 -1.0000 -1.0000 2244706 1575015737.50 151.4553 60.0005 32.0000 1.9545 1.9560 410.9149 411.2919 0.0576 -1.0000 -1.0000 2244768 1575015737.60 151.4553 60.0005 32.0000 1.9538 1.9553 410.8343 411.2116 0.0576 -1.0000 -1.0000 2245659 1575015737.70 151.4553 60.0005 32.0000 1.9539 1.9554 410.8870 411.2636 0.0575 -1.0000 -1.0000 2245815 1575015737.80 151.4553 60.0005 32.0000 1.9538 1.9553 411.0730 411.4493 0.0574 -1.0000 -1.0000 2245877 1575015737.90 151.4553 60.0005 32.0000 1.9539 1.9554 411.0301 411.4058 0.0574 -1.0000 -1.0000 2245940 1575015738.00 151.4325 60.0005 32.0000 1.9542 1.9557 411.0034 411.3789 0.0573 -1.0000 -1.0000 2246018 1575015738.10 151.4325 60.0005 32.0000 1.9543 1.9558 410.9277 411.3037 0.0574 -1.0000 -1.0000 2246080 1575015738.20 151.4325 60.0005 32.0000 1.9541 1.9555 410.7748 411.1501 0.0572 -1.0000 -1.0000 2246143 1575015738.30 151.4325 60.0005 32.0000 1.9550 1.9565 410.8351 411.2108 0.0574 -1.0000 -1.0000 2246221 1575015738.40 151.4325 60.0005 32.0000 1.9552 1.9566 410.8535 411.2279 0.0572 -1.0000 -1.0000 2246284 1575015738.50 151.4430 60.0005 32.0000 1.9545 1.9560 410.8607 411.2365 0.0574 -1.0000 -1.0000 2246346 1575015738.60 151.5147 60.0005 32.0000 1.9550 1.9565 410.8866 411.2619 0.0573 -1.0000 -1.0000 2246409 1575015738.70 151.5147 60.0005 32.0000 1.9549 1.9564 410.8198 411.1953 0.0573 -1.0000 -1.0000 2246471 1575015738.80 151.5147 60.0005 32.0000 1.9543 1.9558 410.7836 411.1590 0.0574 -1.0000 -1.0000 2246549 1575015738.90 151.5147 60.0005 32.0000 1.9540 1.9555 410.9681 411.3442 0.0574 -1.0000 -1.0000 2246612 1575015739.00 151.5147 60.0005 32.0000 1.9546 1.9561 411.0308 411.4078 0.0576 -1.0000 -1.0000 2246674 1575015739.10 151.5147 60.0005 32.0000 1.9544 1.9559 410.9917 411.3678 0.0574 -1.0000 -1.0000 2246753 1575015739.20 151.4855 60.0005 32.0000 1.9539 1.9554 410.9876 411.3644 0.0575 -1.0000 -1.0000 2246815 1575015739.30 151.4855 60.0005 32.0000 1.9554 1.9569 410.9543 411.3309 0.0575 -1.0000 -1.0000 2246877 1575015739.40 151.4855 60.0005 32.0000 1.9543 1.9558 410.8809 411.2574 0.0575 -1.0000 -1.0000 2246940 1575015739.50 151.4855 60.0005 32.0000 1.9541 1.9556 410.8785 411.2564 0.0577 -1.0000 -1.0000 2247018 1575015739.60 151.5165 60.0005 32.0000 1.9542 1.9557 410.7959 411.1739 0.0578 -1.0000 -1.0000 2247080 1575015739.70 151.4949 60.0005 32.0000 1.9549 1.9564 410.8684 411.2460 0.0576 -1.0000 -1.0000 2247268 1575015739.80 151.4949 60.0005 32.0000 1.9548 1.9563 410.7529 411.1313 0.0578 -1.0000 -1.0000 2247330 1575015739.90 151.4949 60.0005 32.0000 1.9548 1.9563 410.8358 411.2140 0.0577 -1.0000 -1.0000 2247393 1575015740.00 151.4949 60.0005 32.0000 1.9544 1.9559 410.7906 411.1679 0.0577 -1.0000 -1.0000 2247471 1575015740.10 151.4949 60.0005 32.0000 1.9542 1.9556 410.7601 411.1387 0.0578 -1.0000 -1.0000 2247518 1575015740.20 151.4949 60.0005 32.0000 1.9541 1.9556 410.8351 411.2146 0.0580 -1.0000 -1.0000 2247752 1575015740.30 151.5470 60.0005 32.0000 1.9543 1.9558 410.7949 411.1727 0.0577 -1.0000 -1.0000 2247830 1575015740.40 151.5470 60.0005 32.0000 1.9538 1.9553 411.0205 411.3989 0.0577 -1.0000 -1.0000 2247893 1575015740.50 151.5470 60.0005 32.0000 1.9538 1.9553 410.9516 411.3285 0.0575 -1.0000 -1.0000 2247971 1575015740.60 151.5470 60.0005 32.0000 1.9540 1.9554 411.0052 411.3820 0.0575 -1.0000 -1.0000 2248034 1575015740.70 151.5470 60.0005 32.0000 1.9544 1.9559 410.9350 411.3121 0.0576 -1.0000 -1.0000 2248284 1575015740.80 151.5470 60.0005 32.0000 1.9537 1.9551 410.8552 411.2318 0.0575 -1.0000 -1.0000 2248362 1575015740.90 151.5470 60.0005 32.0000 1.9545 1.9560 410.8741 411.2515 0.0576 -1.0000 -1.0000 2248424 1575015741.00 151.5182 60.0005 32.0000 1.9551 1.9566 410.8379 411.2146 0.0575 -1.0000 -1.0000 2248487 1575015741.10 151.5182 60.0005 32.0000 1.9549 1.9564 410.7504 411.1273 0.0576 -1.0000 -1.0000 2248565 1575015741.20 151.5182 60.0005 32.0000 1.9554 1.9569 410.7688 411.1459 0.0576 -1.0000 -1.0000 2248893 1575015741.30 151.5182 60.0005 32.0000 1.9545 1.9560 410.8185 411.1950 0.0575 -1.0000 -1.0000 2248940 1575015741.40 151.5182 60.0005 32.0000 1.9542 1.9556 410.8062 411.1833 0.0576 -1.0000 -1.0000 2249018 1575015741.50 151.4809 60.0005 32.0000 1.9537 1.9552 410.9514 411.3289 0.0575 -1.0000 -1.0000 2249080 1575015741.60 151.4436 60.0005 32.0000 1.9534 1.9549 410.8841 411.2598 0.0574 -1.0000 -1.0000 2249174 1575015741.70 151.4436 60.0005 32.0000 1.9535 1.9549 410.8980 411.2743 0.0575 -1.0000 -1.0000 2249268 1575015741.80 151.4436 60.0005 32.0000 1.9541 1.9555 411.0182 411.3956 0.0576 -1.0000 -1.0000 2249330 1575015741.90 151.4436 60.0005 32.0000 1.9538 1.9552 410.9255 411.3032 0.0577 -1.0000 -1.0000 2249393 1575015742.00 151.4436 60.0005 32.0000 1.9537 1.9552 410.9394 411.3166 0.0576 -1.0000 -1.0000 2249471 1575015742.10 151.4436 60.0005 32.0000 1.9549 1.9564 410.8840 411.2631 0.0579 -1.0000 -1.0000 2249534 1575015742.20 151.4436 60.0005 32.0000 1.9547 1.9561 410.8738 411.2524 0.0577 -1.0000 -1.0000 2249596 1575015742.30 151.4715 60.0005 32.0000 1.9544 1.9559 410.7840 411.1636 0.0580 -1.0000 -1.0000 2249674 1575015742.40 151.4715 60.0005 32.0000 1.9540 1.9555 410.7312 411.1100 0.0579 -1.0000 -1.0000 2249721 1575015742.50 151.4715 60.0005 32.0000 1.9539 1.9554 410.7403 411.1193 0.0579 -1.0000 -1.0000 2249799 1575015742.60 151.4715 60.0005 32.0000 1.9539 1.9554 410.9260 411.3052 0.0579 -1.0000 -1.0000 2249877 1575015742.70 151.4715 60.0005 32.0000 1.9539 1.9554 410.8906 411.2680 0.0577 -1.0000 -1.0000 2249940 1575015742.80 151.5161 60.0005 32.0000 1.9538 1.9553 410.9365 411.3149 0.0577 -1.0000 -1.0000 2250002 1575015742.90 151.5161 60.0005 32.0000 1.9540 1.9555 410.9628 411.3406 0.0577 -1.0000 -1.0000 2250065 1575015743.00 151.5161 60.0005 32.0000 1.9546 1.9561 410.9058 411.2848 0.0579 -1.0000 -1.0000 2250127 1575015743.10 151.5161 60.0005 32.0000 1.9550 1.9564 410.9576 411.3368 0.0579 -1.0000 -1.0000 2250206 1575015743.20 151.5161 60.0005 32.0000 1.9553 1.9568 410.8488 411.2285 0.0580 -1.0000 -1.0000 2250268 1575015743.30 151.5472 60.0005 32.0000 1.9556 1.9570 410.8527 411.2304 0.0576 -1.0000 -1.0000 2250502 1575015743.40 151.6643 60.0005 32.0000 1.9553 1.9568 410.8227 411.1989 0.0574 -1.0000 -1.0000 2250565 1575015743.50 151.6643 60.0005 32.0000 1.9548 1.9563 410.7400 411.1176 0.0577 -1.0000 -1.0000 2250643 1575015743.60 151.6643 60.0005 32.0000 1.9549 1.9564 410.7688 411.1472 0.0577 -1.0000 -1.0000 2250706 1575015743.70 151.6643 60.0005 32.0000 1.9545 1.9559 410.8445 411.2213 0.0575 -1.0000 -1.0000 2250768 1575015743.80 151.6643 60.0005 32.0000 1.9541 1.9555 410.9933 411.3698 0.0575 -1.0000 -1.0000 2251003 1575015743.90 151.4884 60.0005 32.0000 1.9539 1.9554 411.0398 411.4178 0.0576 -1.0000 -1.0000 2251065 1575015744.00 151.4884 60.0005 32.0000 1.9537 1.9552 410.8891 411.2664 0.0577 -1.0000 -1.0000 2251127 1575015744.10 151.4884 60.0005 32.0000 1.9549 1.9564 410.8188 411.1962 0.0576 -1.0000 -1.0000 2251206 1575015744.20 151.4884 60.0005 32.0000 1.9553 1.9567 410.8177 411.1955 0.0576 -1.0000 -1.0000 2251268 1575015744.30 151.4884 60.0005 32.0000 1.9552 1.9567 410.7957 411.1722 0.0575 -1.0000 -1.0000 2251362 1575015744.40 151.4884 60.0005 32.0000 1.9539 1.9554 410.8370 411.2144 0.0577 -1.0000 -1.0000 2251424 1575015744.50 151.3863 60.0005 32.0000 1.9535 1.9550 410.8022 411.1783 0.0574 -1.0000 -1.0000 2251503 1575015744.60 151.3388 60.0005 32.0000 1.9528 1.9543 410.8597 411.2357 0.0575 -1.0000 -1.0000 2251565 1575015744.70 151.3388 60.0005 32.0000 1.9537 1.9552 410.9658 411.3425 0.0575 -1.0000 -1.0000 2251627 1575015744.80 151.3388 60.0005 32.0000 1.9548 1.9563 410.9567 411.3335 0.0575 -1.0000 -1.0000 2252346 1575015744.90 151.3388 60.0005 32.0000 1.9553 1.9568 410.8715 411.2483 0.0575 -1.0000 -1.0000 2252409 1575015745.00 151.3388 60.0005 32.0000 1.9552 1.9567 410.8380 411.2142 0.0574 -1.0000 -1.0000 2252471 1575015745.10 151.5501 60.0013 32.0000 1.9548 1.9563 410.8872 411.2628 0.0574 -1.0000 -1.0000 2252549 1575015745.20 151.5501 60.0013 32.0000 1.9555 1.9570 410.8053 411.1810 0.0574 -1.0000 -1.0000 2252612 1575015745.30 151.5501 60.0013 32.0000 1.9543 1.9558 410.8302 411.2052 0.0572 -1.0000 -1.0000 2252674 1575015745.40 151.5501 60.0013 32.0000 1.9545 1.9559 410.8165 411.1927 0.0574 -1.0000 -1.0000 2252753 1575015745.50 151.5501 60.0013 32.0000 1.9547 1.9561 410.8130 411.1876 0.0572 -1.0000 -1.0000 2252815 1575015745.60 151.4928 60.0013 32.0000 1.9543 1.9558 410.8894 411.2645 0.0573 -1.0000 -1.0000 2252877 1575015745.70 151.4928 60.0013 32.0000 1.9547 1.9561 410.9312 411.3075 0.0574 -1.0000 -1.0000 2252956 1575015745.80 151.4928 60.0013 32.0000 1.9544 1.9559 410.9753 411.3509 0.0573 -1.0000 -1.0000 2253018 1575015745.90 151.4928 60.0013 32.0000 1.9544 1.9559 410.9819 411.3574 0.0573 -1.0000 -1.0000 2253080 1575015746.00 151.4928 60.0013 32.0000 1.9546 1.9561 410.9372 411.3117 0.0572 -1.0000 -1.0000 2253159 1575015746.10 151.4919 60.0013 32.0000 1.9553 1.9568 411.0145 411.3888 0.0571 -1.0000 -1.0000 2253221 1575015746.20 151.4853 60.0013 32.0000 1.9546 1.9561 410.9126 411.2869 0.0572 -1.0000 -1.0000 2253268 1575015746.30 151.4853 60.0013 32.0000 1.9544 1.9559 410.8863 411.2620 0.0574 -1.0000 -1.0000 2253346 1575015746.40 151.4853 60.0013 32.0000 1.9535 1.9549 410.7446 411.1200 0.0573 -1.0000 -1.0000 2253503 1575015746.50 151.4853 60.0013 32.0000 1.9543 1.9558 410.7122 411.0869 0.0572 -1.0000 -1.0000 2253565 1575015746.60 151.4853 60.0013 32.0000 1.9548 1.9563 410.7608 411.1356 0.0572 -1.0000 -1.0000 2253627 1575015746.70 151.4766 60.0013 32.0000 1.9549 1.9564 410.8288 411.2031 0.0572 -1.0000 -1.0000 2253690 1575015746.80 151.4766 60.0013 32.0000 1.9546 1.9561 410.9128 411.2880 0.0573 -1.0000 -1.0000 2253768 1575015746.90 151.4766 60.0013 32.0000 1.9540 1.9555 410.8946 411.2711 0.0574 -1.0000 -1.0000 2300315 1575015753.10 151.5002 60.0007 32.0000 1.9547 1.9561 410.8327 411.2082 0.0573 -1.0000 -1.0000 2300394 1575015753.20 151.5002 60.0007 32.0000 1.9556 1.9571 410.7368 411.1109 0.0571 -1.0000 -1.0000 2300456 1575015753.30 151.5698 60.0007 32.0000 1.9547 1.9562 410.7781 411.1530 0.0573 -1.0000 -1.0000 2300503 1575015753.40 151.5698 60.0007 32.0000 1.9545 1.9560 410.8133 411.1892 0.0574 -1.0000 -1.0000 2300581 1575015753.50 151.5698 60.0007 32.0000 1.9546 1.9561 410.8186 411.1937 0.0572 -1.0000 -1.0000 2300753 1575015753.60 151.5698 60.0007 32.0000 1.9546 1.9561 410.8099 411.1844 0.0572 -1.0000 -1.0000 2300816 1575015753.70 151.5698 60.0007 32.0000 1.9542 1.9557 410.8705 411.2458 0.0573 -1.0000 -1.0000 2300894 1575015753.80 151.5704 60.0007 32.0000 1.9542 1.9557 410.8996 411.2758 0.0575 -1.0000 -1.0000 2300956 1575015753.90 151.5708 60.0007 32.0000 1.9543 1.9558 410.9392 411.3179 0.0578 -1.0000 -1.0000 2301019 1575015754.00 151.5708 60.0007 32.0000 1.9543 1.9557 410.8734 411.2500 0.0575 -1.0000 -1.0000 2301097 1575015754.10 151.5708 60.0007 32.0000 1.9548 1.9563 410.8706 411.2468 0.0574 -1.0000 -1.0000 2301284 1575015754.20 151.5708 60.0007 32.0000 1.9553 1.9568 410.7384 411.1146 0.0575 -1.0000 -1.0000 2301347 1575015754.30 151.5708 60.0007 32.0000 1.9543 1.9558 410.9094 411.2857 0.0574 -1.0000 -1.0000 2301409 1575015754.40 151.5168 60.0007 32.0000 1.9545 1.9560 410.8077 411.1824 0.0572 -1.0000 -1.0000 2301472 1575015754.50 151.5168 60.0007 32.0000 1.9543 1.9558 410.7903 411.1660 0.0574 -1.0000 -1.0000 2301550 1575015754.60 151.5168 60.0007 32.0000 1.9542 1.9557 410.9033 411.2790 0.0574 -1.0000 -1.0000 2301894 1575015754.70 151.5168 60.0007 32.0000 1.9543 1.9558 410.9265 411.3033 0.0576 -1.0000 -1.0000 2301956 1575015754.80 151.5168 60.0007 32.0000 1.9541 1.9556 410.9424 411.3186 0.0574 -1.0000 -1.0000 2302019 1575015754.90 151.4775 60.0010 32.0000 1.9528 1.9543 410.8657 411.2415 0.0574 -1.0000 -1.0000 2302081 1575015755.00 151.4436 60.0012 32.0000 1.9547 1.9561 410.8780 411.2548 0.0576 -1.0000 -1.0000 2302144 1575015755.10 151.4436 60.0012 32.0000 1.9542 1.9557 410.8239 411.2023 0.0577 -1.0000 -1.0000 2302862 1575015755.20 151.4436 60.0012 32.0000 1.9548 1.9562 410.8112 411.1880 0.0575 -1.0000 -1.0000 2302925 1575015755.30 151.4436 60.0012 32.0000 1.9543 1.9557 410.8130 411.1892 0.0574 -1.0000 -1.0000 2302987 1575015755.40 151.4436 60.0012 32.0000 1.9539 1.9554 410.8559 411.2315 0.0573 -1.0000 -1.0000 2303065 1575015755.50 151.5158 60.0012 32.0000 1.9536 1.9550 410.9138 411.2893 0.0574 -1.0000 -1.0000 2303128 1575015755.60 151.5158 60.0012 32.0000 1.9543 1.9558 410.9773 411.3530 0.0572 -1.0000 -1.0000 2303191 1575015755.70 151.5158 60.0012 32.0000 1.9536 1.9551 411.0064 411.3823 0.0574 -1.0000 -1.0000 2303269 1575015755.80 151.5158 60.0012 32.0000 1.9526 1.9540 411.0047 411.3805 0.0574 -1.0000 -1.0000 2303331 1575015755.90 151.5158 60.0012 32.0000 1.9536 1.9551 411.0171 411.3937 0.0575 -1.0000 -1.0000 2303394 1575015756.00 151.4676 60.0012 32.0000 1.9535 1.9550 410.9364 411.3141 0.0576 -1.0000 -1.0000 2303472 1575015756.10 151.4676 60.0012 32.0000 1.9542 1.9556 410.7801 411.1570 0.0575 -1.0000 -1.0000 2303534 1575015756.20 151.4676 60.0012 32.0000 1.9545 1.9560 410.8011 411.1775 0.0575 -1.0000 -1.0000 2303597 1575015756.30 151.4676 60.0012 32.0000 1.9548 1.9563 410.8015 411.1770 0.0573 -1.0000 -1.0000 2303659 1575015756.40 151.4676 60.0012 32.0000 1.9542 1.9556 410.8030 411.1790 0.0574 -1.0000 -1.0000 2303737 1575015756.50 151.4647 60.0012 32.0000 1.9534 1.9548 410.7508 411.1262 0.0573 -1.0000 -1.0000 2303815 1575015756.60 151.4614 60.0012 32.0000 1.9543 1.9558 410.8055 411.1819 0.0575 -1.0000 -1.0000 2303878 1575015756.70 151.4614 60.0012 32.0000 1.9543 1.9558 410.8289 411.2059 0.0576 -1.0000 -1.0000 2303941 1575015756.80 151.4614 60.0012 32.0000 1.9547 1.9562 410.9449 411.3220 0.0575 -1.0000 -1.0000 2304019 1575015756.90 151.4614 60.0012 32.0000 1.9543 1.9557 410.9755 411.3525 0.0575 -1.0000 -1.0000 2304081 1575015757.00 151.4614 60.0012 32.0000 1.9539 1.9554 411.0470 411.4232 0.0574 -1.0000 -1.0000 2304144 1575015757.10 151.4614 60.0012 32.0000 1.9540 1.9555 410.9913 411.3683 0.0576 -1.0000 -1.0000 2304222 1575015757.20 151.5250 60.0012 32.0000 1.9538 1.9552 410.8415 411.2174 0.0574 -1.0000 -1.0000 2304284 1575015757.30 151.5250 60.0012 32.0000 1.9544 1.9559 410.7809 411.1570 0.0575 -1.0000 -1.0000 2304331 1575015757.40 151.5250 60.0012 32.0000 1.9541 1.9555 410.7727 411.1490 0.0575 -1.0000 -1.0000 2304409 1575015757.50 151.5250 60.0012 32.0000 1.9544 1.9559 410.8783 411.2543 0.0575 -1.0000 -1.0000 2304472 1575015757.60 151.5250 60.0012 32.0000 1.9542 1.9557 410.8108 411.1873 0.0574 -1.0000 -1.0000 2304612 1575015757.70 151.4874 60.0012 32.0000 1.9545 1.9560 410.7797 411.1544 0.0572 -1.0000 -1.0000 2304675 1575015757.80 151.4874 60.0012 32.0000 1.9544 1.9559 410.7976 411.1733 0.0574 -1.0000 -1.0000 2304737 1575015757.90 151.4874 60.0012 32.0000 1.9534 1.9549 410.9410 411.3174 0.0575 -1.0000 -1.0000 2304800 1575015758.00 151.4874 60.0012 32.0000 1.9538 1.9553 411.0406 411.4168 0.0574 -1.0000 -1.0000 2304878 1575015758.10 151.4874 60.0012 32.0000 1.9543 1.9558 411.0085 411.3843 0.0574 -1.0000 -1.0000 2305316 1575015758.20 151.4874 60.0012 32.0000 1.9546 1.9561 410.8673 411.2434 0.0575 -1.0000 -1.0000 2305378 1575015758.30 151.5281 60.0012 32.0000 1.9540 1.9554 410.8918 411.2680 0.0574 -1.0000 -1.0000 2305456 1575015758.40 151.5281 60.0012 32.0000 1.9538 1.9553 410.8687 411.2444 0.0574 -1.0000 -1.0000 2305519 1575015758.50 151.5281 60.0012 32.0000 1.9540 1.9555 410.9273 411.3032 0.0574 -1.0000 -1.0000 2305581 1575015758.60 151.5281 60.0012 32.0000 1.9541 1.9556 410.8844 411.2607 0.0575 -1.0000 -1.0000 2305644 1575015758.70 151.5281 60.0012 32.0000 1.9531 1.9546 410.9484 411.3247 0.0574 -1.0000 -1.0000 2305847 1575015758.80 151.4868 60.0012 32.0000 1.9530 1.9545 410.9818 411.3576 0.0574 -1.0000 -1.0000 2305925 1575015758.90 151.4479 60.0012 32.0000 1.9527 1.9542 410.9394 411.3157 0.0575 -1.0000 -1.0000 2305987 1575015759.00 151.4479 60.0012 32.0000 1.9543 1.9558 411.0068 411.3841 0.0576 -1.0000 -1.0000 2306050 1575015759.10 151.4479 60.0012 32.0000 1.9546 1.9561 410.9608 411.3378 0.0575 -1.0000 -1.0000 2306128 1575015759.20 151.4479 60.0012 32.0000 1.9549 1.9563 410.8143 411.1905 0.0574 -1.0000 -1.0000 2306347 1575015759.30 151.4479 60.0012 32.0000 1.9543 1.9558 410.8010 411.1782 0.0576 -1.0000 -1.0000 2306409 1575015759.40 151.5644 60.0012 32.0000 1.9547 1.9562 410.8043 411.1812 0.0576 -1.0000 -1.0000 2306503 1575015759.50 151.5644 60.0012 32.0000 1.9546 1.9560 410.8754 411.2528 0.0576 -1.0000 -1.0000 2306550 1575015759.60 151.5644 60.0012 32.0000 1.9551 1.9566 410.9290 411.3062 0.0576 -1.0000 -1.0000 2306628 1575015759.70 151.5644 60.0012 32.0000 1.9545 1.9560 410.9219 411.2999 0.0577 -1.0000 -1.0000 2306753 1575015759.80 151.5644 60.0012 32.0000 1.9534 1.9549 410.9216 411.2997 0.0578 -1.0000 -1.0000 2306816 1575015759.90 151.5263 60.0016 32.0000 1.9532 1.9546 410.9669 411.3451 0.0577 -1.0000 -1.0000 2306878 1575015760.00 151.5263 60.0016 32.0000 1.9536 1.9551 410.8438 411.2207 0.0576 -1.0000 -1.0000 2306956 1575015760.10 151.5263 60.0016 32.0000 1.9546 1.9561 410.9896 411.3678 0.0577 -1.0000 -1.0000 2307019 1575015760.20 151.5263 60.0016 32.0000 1.9548 1.9562 410.9361 411.3128 0.0575 -1.0000 -1.0000 2307253 1575015760.30 151.5263 60.0016 32.0000 1.9541 1.9556 410.8734 411.2506 0.0576 -1.0000 -1.0000 2307316 1575015760.40 151.5263 60.0016 32.0000 1.9540 1.9555 410.8657 411.2430 0.0576 -1.0000 -1.0000 2307378 1575015760.50 151.5204 60.0016 32.0000 1.9542 1.9556 410.8108 411.1882 0.0576 -1.0000 -1.0000 2307456 1575015760.60 151.5201 60.0016 32.0000 1.9542 1.9556 410.8047 411.1819 0.0576 -1.0000 -1.0000 2307519 1575015760.70 151.5201 60.0016 32.0000 1.9540 1.9555 410.8502 411.2269 0.0575 -1.0000 -1.0000 2307753 1575015760.80 151.5201 60.0016 32.0000 1.9539 1.9554 410.9193 411.2952 0.0574 -1.0000 -1.0000 2307815 1575015760.90 151.5201 60.0016 32.0000 1.9532 1.9547 410.8907 411.2670 0.0574 -1.0000 -1.0000 2307878 1575015761.00 151.5187 60.0016 32.0000 1.9531 1.9546 410.9528 411.3289 0.0574 -1.0000 -1.0000 2307941 1575015761.10 151.4846 60.0016 32.0000 1.9535 1.9550 410.8752 411.2529 0.0577 -1.0000 -1.0000 2308019 1575015761.20 151.4846 60.0016 32.0000 1.9543 1.9558 410.9237 411.3012 0.0576 -1.0000 -1.0000 2308081 1575015761.30 151.4846 60.0016 32.0000 1.9540 1.9554 410.8725 411.2493 0.0575 -1.0000 -1.0000 2308253 1575015761.40 151.4846 60.0016 32.0000 1.9541 1.9556 410.7220 411.0985 0.0575 -1.0000 -1.0000 2308331 1575015761.50 151.4846 60.0016 32.0000 1.9546 1.9561 410.7509 411.1264 0.0574 -1.0000 -1.0000 2308425 1575015761.60 151.5677 60.0016 32.0000 1.9547 1.9561 410.7700 411.1472 0.0576 -1.0000 -1.0000 2308487 1575015761.70 151.5677 60.0016 32.0000 1.9543 1.9557 410.9183 411.2956 0.0576 -1.0000 -1.0000 2308565 1575015761.80 151.5677 60.0016 32.0000 1.9536 1.9551 410.9044 411.2810 0.0576 -1.0000 -1.0000 2309112 1575015761.90 151.5677 60.0016 32.0000 1.9527 1.9542 410.9503 411.3280 0.0576 -1.0000 -1.0000 2309175 1575015762.00 151.5677 60.0016 32.0000 1.9530 1.9545 410.9311 411.3086 0.0577 -1.0000 -1.0000 2309253 1575015762.10 151.5578 60.0016 32.0000 1.9537 1.9552 410.9764 411.3541 0.0576 -1.0000 -1.0000 2309316 1575015762.20 151.4714 60.0016 32.0000 1.9539 1.9554 410.9615 411.3389 0.0576 -1.0000 -1.0000 2309378 1575015762.30 151.4714 60.0016 32.0000 1.9543 1.9558 410.8485 411.2255 0.0576 -1.0000 -1.0000 2309503 1575015762.40 151.4714 60.0016 32.0000 1.9547 1.9562 410.8604 411.2380 0.0576 -1.0000 -1.0000 2309581 1575015762.50 151.4714 60.0016 32.0000 1.9548 1.9562 410.8659 411.2430 0.0576 -1.0000 -1.0000 2309644 1575015762.60 151.4714 60.0016 32.0000 1.9551 1.9566 410.8243 411.2015 0.0576 -1.0000 -1.0000 2309706 1575015762.70 151.5152 60.0016 32.0000 1.9547 1.9562 410.8273 411.2039 0.0576 -1.0000 -1.0000 2309769 1575015762.80 151.5152 60.0016 32.0000 1.9546 1.9560 410.8339 411.2105 0.0575 -1.0000 -1.0000 2310019 1575015762.90 151.5152 60.0016 32.0000 1.9544 1.9558 410.8648 411.2407 0.0574 -1.0000 -1.0000 2310081 1575015763.00 151.5152 60.0016 32.0000 1.9536 1.9551 410.7908 411.1674 0.0575 -1.0000 -1.0000 2310144 1575015763.10 151.5152 60.0016 32.0000 1.9541 1.9556 410.8836 411.2607 0.0576 -1.0000 -1.0000 2310206 1575015763.20 151.5101 60.0016 32.0000 1.9538 1.9553 410.9905 411.3694 0.0578 -1.0000 -1.0000 2310284 1575015763.30 151.4994 60.0016 32.0000 1.9538 1.9553 410.9202 411.2981 0.0577 -1.0000 -1.0000 2310534 1575015763.40 151.4994 60.0016 32.0000 1.9541 1.9556 410.9453 411.3229 0.0577 -1.0000 -1.0000 2310597 1575015763.50 151.4994 60.0016 32.0000 1.9533 1.9548 410.9262 411.3041 0.0577 -1.0000 -1.0000 2310660 1575015763.60 151.4994 60.0016 32.0000 1.9542 1.9557 410.9166 411.2946 0.0577 -1.0000 -1.0000 2310722 1575015763.70 151.4994 60.0016 32.0000 1.9548 1.9562 410.8623 411.2403 0.0577 -1.0000 -1.0000 2310800 1575015763.80 151.4818 60.0016 32.0000 1.9548 1.9563 410.9025 411.2777 0.0573 -1.0000 -1.0000 2311003 1575015763.90 151.4818 60.0016 32.0000 1.9545 1.9560 410.8492 411.2246 0.0573 -1.0000 -1.0000 2311065 1575015764.00 151.4818 60.0016 32.0000 1.9554 1.9569 410.7523 411.1277 0.0574 -1.0000 -1.0000 2311144 1575015764.10 151.4818 60.0016 32.0000 1.9550 1.9565 410.7709 411.1451 0.0572 -1.0000 -1.0000 2311206 1575015764.20 151.4818 60.0016 32.0000 1.9546 1.9561 410.7694 411.1444 0.0573 -1.0000 -1.0000 2311269 1575015764.30 151.4928 60.0016 32.0000 1.9536 1.9551 410.8828 411.2581 0.0573 -1.0000 -1.0000 2311347 1575015764.40 151.5457 60.0016 32.0000 1.9548 1.9563 410.9292 411.3049 0.0574 -1.0000 -1.0000 2311410 1575015764.50 151.5457 60.0016 32.0000 1.9546 1.9561 411.0177 411.3937 0.0574 -1.0000 -1.0000 2311472 1575015764.60 151.5457 60.0016 32.0000 1.9542 1.9557 410.9787 411.3520 0.0571 -1.0000 -1.0000 2311534 1575015764.70 151.5457 60.0016 32.0000 1.9545 1.9560 410.9763 411.3519 0.0573 -1.0000 -1.0000 2311597 1575015764.80 151.5457 60.0016 32.0000 1.9546 1.9560 410.8786 411.2529 0.0572 -1.0000 -1.0000 2312519 1575015764.90 151.4719 60.0009 32.0000 1.9543 1.9557 410.9136 411.2881 0.0571 -1.0000 -1.0000 2312691 1575015765.00 151.4719 60.0009 32.0000 1.9542 1.9557 410.9549 411.3288 0.0571 -1.0000 -1.0000 2312753 1575015765.10 151.4719 60.0009 32.0000 1.9542 1.9557 410.8148 411.1889 0.0572 -1.0000 -1.0000 2312831 1575015765.20 151.4719 60.0009 32.0000 1.9547 1.9561 410.8065 411.1804 0.0571 -1.0000 -1.0000 2312894 1575015765.30 151.4719 60.0009 32.0000 1.9546 1.9561 410.7727 411.1465 0.0571 -1.0000 -1.0000 2312956 1575015765.40 151.4981 60.0009 32.0000 1.9541 1.9556 410.8818 411.2561 0.0572 -1.0000 -1.0000 2313034 1575015765.50 151.5155 60.0009 32.0000 1.9547 1.9562 410.8444 411.2198 0.0573 -1.0000 -1.0000 2313097 1575015765.60 151.5155 60.0009 32.0000 1.9544 1.9558 410.9245 411.2997 0.0573 -1.0000 -1.0000 2313159 1575015765.70 151.5155 60.0009 32.0000 1.9541 1.9555 410.9396 411.3147 0.0573 -1.0000 -1.0000 2313222 1575015765.80 151.5155 60.0009 32.0000 1.9537 1.9552 411.0113 411.3866 0.0573 -1.0000 -1.0000 2313284 1575015765.90 151.5155 60.0009 32.0000 1.9536 1.9550 410.9726 411.3478 0.0573 -1.0000 -1.0000 2313347 1575015766.00 151.5318 60.0009 32.0000 1.9541 1.9556 410.9919 411.3666 0.0572 -1.0000 -1.0000 2313425 1575015766.10 151.5318 60.0009 32.0000 1.9544 1.9559 411.1148 411.4886 0.0570 -1.0000 -1.0000 2313487 1575015766.20 151.5318 60.0009 32.0000 1.9543 1.9558 410.8187 411.1925 0.0572 -1.0000 -1.0000 2313550 1575015766.30 151.5318 60.0009 32.0000 1.9545 1.9560 410.8210 411.1957 0.0572 -1.0000 -1.0000 2313628 1575015766.40 151.5301 60.0009 32.0000 1.9551 1.9565 410.7573 411.1333 0.0574 -1.0000 -1.0000 2313691 1575015766.50 151.4851 60.0009 32.0000 1.9547 1.9561 410.8342 411.2101 0.0574 -1.0000 -1.0000 2313769 1575015766.60 151.4851 60.0009 32.0000 1.9548 1.9563 410.8150 411.1906 0.0574 -1.0000 -1.0000 2313831 1575015766.70 151.4851 60.0009 32.0000 1.9551 1.9566 410.9046 411.2804 0.0574 -1.0000 -1.0000 2313894 1575015766.80 151.4851 60.0009 32.0000 1.9543 1.9558 410.8834 411.2579 0.0571 -1.0000 -1.0000 2313956 1575015766.90 151.4851 60.0009 32.0000 1.9545 1.9560 410.8982 411.2730 0.0572 -1.0000 -1.0000 2314097 1575015767.00 151.4851 60.0009 32.0000 1.9544 1.9559 410.9437 411.3184 0.0573 -1.0000 -1.0000 2314159 1575015767.10 151.4851 60.0009 32.0000 1.9540 1.9554 410.9052 411.2811 0.0574 -1.0000 -1.0000 2314237 1575015767.20 151.4851 60.0009 32.0000 1.9540 1.9555 411.0555 411.4311 0.0573 -1.0000 -1.0000 2314300 1575015767.30 151.4685 60.0009 32.0000 1.9542 1.9557 410.9183 411.2942 0.0574 -1.0000 -1.0000 2314362 1575015767.40 151.4290 60.0009 32.0000 1.9545 1.9560 410.8980 411.2747 0.0576 -1.0000 -1.0000 2314612 1575015767.50 151.4290 60.0009 32.0000 1.9544 1.9559 410.8185 411.1949 0.0574 -1.0000 -1.0000 2314675 1575015767.60 151.4290 60.0009 32.0000 1.9550 1.9564 410.8687 411.2438 0.0573 -1.0000 -1.0000 2314737 1575015767.70 151.4290 60.0009 32.0000 1.9543 1.9558 410.8023 411.1780 0.0574 -1.0000 -1.0000 2314800 1575015767.80 151.4290 60.0009 32.0000 1.9537 1.9552 410.7604 411.1345 0.0572 -1.0000 -1.0000 2314862 1575015767.90 151.4382 60.0009 32.0000 1.9544 1.9559 410.7755 411.1504 0.0573 -1.0000 -1.0000 2315410 1575015768.00 151.5453 60.0009 32.0000 1.9540 1.9555 410.7711 411.1460 0.0573 -1.0000 -1.0000 2315487 1575015768.10 151.5453 60.0009 32.0000 1.9546 1.9560 410.8571 411.2325 0.0574 -1.0000 -1.0000 2315550 1575015768.20 151.5453 60.0009 32.0000 1.9546 1.9560 410.8636 411.2392 0.0573 -1.0000 -1.0000 2315612 1575015768.30 151.5453 60.0009 32.0000 1.9544 1.9559 410.8489 411.2248 0.0574 -1.0000 -1.0000 2315675 1575015768.40 151.5453 60.0009 32.0000 1.9541 1.9556 410.9033 411.2791 0.0574 -1.0000 -1.0000 2315737 1575015768.50 151.5258 60.0009 32.0000 1.9536 1.9551 410.9612 411.3376 0.0575 -1.0000 -1.0000 2315878 1575015768.60 151.5258 60.0009 32.0000 1.9543 1.9558 410.9118 411.2878 0.0574 -1.0000 -1.0000 2315941 1575015768.70 151.5258 60.0009 32.0000 1.9545 1.9560 410.8517 411.2285 0.0575 -1.0000 -1.0000 2316003 1575015768.80 151.5258 60.0009 32.0000 1.9544 1.9559 410.7302 411.1056 0.0574 -1.0000 -1.0000 2316065 1575015768.90 151.5258 60.0009 32.0000 1.9543 1.9558 410.7625 411.1394 0.0576 -1.0000 -1.0000 2316128 1575015769.00 151.4731 60.0009 32.0000 1.9539 1.9553 410.7706 411.1470 0.0575 -1.0000 -1.0000 2316206 1575015769.10 151.4482 60.0009 32.0000 1.9548 1.9562 410.7792 411.1553 0.0574 -1.0000 -1.0000 2316269 1575015769.20 151.4482 60.0009 32.0000 1.9547 1.9561 410.7676 411.1433 0.0574 -1.0000 -1.0000 2316331 1575015769.30 151.4482 60.0009 32.0000 1.9543 1.9558 410.8219 411.1981 0.0574 -1.0000 -1.0000 2316394 1575015769.40 151.4482 60.0009 32.0000 1.9542 1.9557 410.9595 411.3359 0.0575 -1.0000 -1.0000 2316472 1575015769.50 151.4437 60.0009 32.0000 1.9544 1.9559 410.9379 411.3147 0.0575 -1.0000 -1.0000 2316534 1575015769.60 151.3710 60.0010 32.0000 1.9549 1.9564 410.9258 411.3018 0.0574 -1.0000 -1.0000 2316597 1575015769.70 151.3710 60.0010 32.0000 1.9550 1.9564 410.7638 411.1401 0.0575 -1.0000 -1.0000 2316675 1575015769.80 151.3710 60.0010 32.0000 1.9546 1.9561 410.7928 411.1693 0.0575 -1.0000 -1.0000 2316737 1575015769.90 151.3710 60.0010 32.0000 1.9542 1.9557 410.7668 411.1430 0.0575 -1.0000 -1.0000 2316800 1575015770.00 151.3710 60.0010 32.0000 1.9547 1.9562 410.7659 411.1422 0.0574 -1.0000 -1.0000 2317082 1575015770.10 151.5531 60.0010 32.0000 1.9547 1.9562 410.8151 411.1907 0.0573 -1.0000 -1.0000 2317145 1575015770.20 151.5531 60.0010 32.0000 1.9546 1.9561 410.8922 411.2680 0.0574 -1.0000 -1.0000 2317207 1575015770.30 151.5531 60.0010 32.0000 1.9548 1.9563 410.9131 411.2892 0.0575 -1.0000 -1.0000 2317285 1575015770.40 151.5531 60.0010 32.0000 1.9540 1.9555 410.9196 411.2957 0.0574 -1.0000 -1.0000 2317348 1575015770.50 151.5531 60.0010 32.0000 1.9537 1.9551 410.8726 411.2487 0.0574 -1.0000 -1.0000 2317535 1575015770.60 151.5531 60.0010 32.0000 1.9538 1.9553 411.0025 411.3782 0.0573 -1.0000 -1.0000 2317598 1575015770.70 151.4458 60.0010 32.0000 1.9540 1.9555 410.8931 411.2691 0.0575 -1.0000 -1.0000 2317660 1575015770.80 151.4458 60.0010 32.0000 1.9534 1.9548 410.8020 411.1770 0.0573 -1.0000 -1.0000 2317723 1575015770.90 151.4458 60.0010 32.0000 1.9546 1.9561 410.8443 411.2196 0.0573 -1.0000 -1.0000 2317801 1575015771.00 151.4458 60.0010 32.0000 1.9552 1.9567 410.7912 411.1667 0.0574 -1.0000 -1.0000 2318020 1575015771.10 151.4458 60.0010 32.0000 1.9547 1.9562 410.7649 411.1405 0.0573 -1.0000 -1.0000 2318098 1575015771.20 151.5396 60.0010 32.0000 1.9544 1.9559 410.8065 411.1816 0.0573 -1.0000 -1.0000 2318145 1575015771.30 151.5663 60.0010 32.0000 1.9540 1.9555 410.7973 411.1721 0.0573 -1.0000 -1.0000 2318207 1575015771.40 151.5663 60.0010 32.0000 1.9542 1.9557 410.9468 411.3224 0.0573 -1.0000 -1.0000 2318285 1575015771.50 151.5663 60.0010 32.0000 1.9544 1.9559 410.8212 411.1975 0.0576 -1.0000 -1.0000 2318770 1575015771.60 151.5663 60.0010 32.0000 1.9540 1.9555 410.9337 411.3105 0.0576 -1.0000 -1.0000 2318832 1575015771.70 151.5663 60.0010 32.0000 1.9530 1.9545 410.9247 411.3027 0.0577 -1.0000 -1.0000 2318911 1575015771.80 151.4568 60.0010 32.0000 1.9537 1.9551 410.9566 411.3340 0.0575 -1.0000 -1.0000 2318973 1575015771.90 151.4568 60.0010 32.0000 1.9541 1.9556 410.8460 411.2226 0.0575 -1.0000 -1.0000 2319098 1575015772.00 151.4568 60.0010 32.0000 1.9538 1.9553 410.8770 411.2542 0.0576 -1.0000 -1.0000 2319176 1575015772.10 151.4568 60.0010 32.0000 1.9544 1.9559 410.8447 411.2216 0.0575 -1.0000 -1.0000 2319363 1575015772.20 151.4568 60.0010 32.0000 1.9548 1.9563 410.7423 411.1202 0.0577 -1.0000 -1.0000 2319411 1575015772.30 151.5473 60.0010 32.0000 1.9542 1.9557 410.6795 411.0560 0.0575 -1.0000 -1.0000 2319488 1575015772.40 151.5473 60.0010 32.0000 1.9539 1.9554 410.7944 411.1712 0.0576 -1.0000 -1.0000 2319551 1575015772.50 151.5473 60.0010 32.0000 1.9539 1.9554 410.9259 411.3023 0.0575 -1.0000 -1.0000 2319629 1575015772.60 151.5473 60.0010 32.0000 1.9541 1.9556 410.9981 411.3747 0.0575 -1.0000 -1.0000 2319848 1575015772.70 151.5473 60.0010 32.0000 1.9534 1.9549 410.9588 411.3361 0.0576 -1.0000 -1.0000 2319910 1575015772.80 151.5229 60.0010 32.0000 1.9534 1.9549 410.9874 411.3651 0.0577 -1.0000 -1.0000 2319988 1575015772.90 151.5002 60.0010 32.0000 1.9538 1.9553 410.7905 411.1687 0.0577 -1.0000 -1.0000 2320051 1575015773.00 151.5002 60.0010 32.0000 1.9553 1.9567 410.7811 411.1584 0.0576 -1.0000 -1.0000 2320113 1575015773.10 151.5002 60.0010 32.0000 1.9543 1.9558 410.7513 411.1283 0.0576 -1.0000 -1.0000 2320363 1575015773.20 151.5002 60.0010 32.0000 1.9539 1.9553 410.7339 411.1113 0.0576 -1.0000 -1.0000 2320426 1575015773.30 151.5002 60.0010 32.0000 1.9539 1.9554 410.6761 411.0529 0.0576 -1.0000 -1.0000 2320488 1575015773.40 151.5218 60.0010 32.0000 1.9541 1.9556 410.7756 411.1539 0.0578 -1.0000 -1.0000 2320567 1575015773.50 151.5218 60.0010 32.0000 1.9545 1.9560 410.7354 411.1121 0.0576 -1.0000 -1.0000 2320629 1575015773.60 151.5218 60.0010 32.0000 1.9541 1.9556 410.7966 411.1740 0.0577 -1.0000 -1.0000 2320942 1575015773.70 151.5218 60.0010 32.0000 1.9541 1.9556 410.9306 411.3081 0.0576 -1.0000 -1.0000 2321004 1575015773.80 151.5218 60.0010 32.0000 1.9538 1.9553 410.8929 411.2703 0.0576 -1.0000 -1.0000 2321067 1575015773.90 151.5183 60.0010 32.0000 1.9534 1.9548 410.9050 411.2828 0.0577 -1.0000 -1.0000 2321145 1575015774.00 151.4985 60.0010 32.0000 1.9543 1.9557 410.8017 411.1792 0.0576 -1.0000 -1.0000 2321207 1575015774.10 151.4985 60.0010 32.0000 1.9547 1.9561 410.7969 411.1741 0.0577 -1.0000 -1.0000 2321535 1575015774.20 151.4985 60.0010 32.0000 1.9542 1.9557 410.7596 411.1373 0.0577 -1.0000 -1.0000 2321598 1575015774.30 151.4985 60.0010 32.0000 1.9546 1.9560 410.6823 411.0599 0.0577 -1.0000 -1.0000 2321676 1575015774.40 151.4985 60.0010 32.0000 1.9549 1.9564 410.7688 411.1475 0.0578 -1.0000 -1.0000 2321738 1575015774.50 151.4655 60.0010 32.0000 1.9538 1.9553 410.8173 411.1956 0.0577 -1.0000 -1.0000 2321817 1575015774.60 151.4563 60.0010 32.0000 1.9537 1.9552 410.8825 411.2611 0.0577 -1.0000 -1.0000 2322082 1575015774.70 151.4563 60.0010 32.0000 1.9543 1.9558 410.8066 411.1835 0.0576 -1.0000 -1.0000 2322145 1575015774.80 151.4563 60.0010 32.0000 1.9541 1.9556 410.8029 411.1791 0.0575 -1.0000 -1.0000 2322207 1575015774.90 151.4563 60.0010 32.0000 1.9533 1.9548 410.8785 411.2557 0.0575 -1.0000 -1.0000 2322270 1575015775.00 151.4563 60.0010 32.0000 1.9550 1.9565 410.8572 411.2334 0.0574 -1.0000 -1.0000 2322332 1575015775.10 151.5718 60.0017 32.0000 1.9538 1.9552 410.9366 411.3139 0.0576 -1.0000 -1.0000 2322410 1575015775.20 151.5718 60.0017 32.0000 1.9537 1.9552 410.9054 411.2821 0.0576 -1.0000 -1.0000 2322504 1575015775.30 151.5718 60.0017 32.0000 1.9538 1.9553 410.8934 411.2716 0.0578 -1.0000 -1.0000 2322567 1575015775.40 151.5718 60.0017 32.0000 1.9540 1.9555 410.8835 411.2615 0.0578 -1.0000 -1.0000 2322645 1575015775.50 151.5718 60.0017 32.0000 1.9548 1.9563 410.7914 411.1699 0.0578 -1.0000 -1.0000 2322707 1575015775.60 151.5008 60.0017 32.0000 1.9541 1.9556 410.7567 411.1338 0.0575 -1.0000 -1.0000 2322770 1575015775.70 151.5008 60.0017 32.0000 1.9545 1.9559 410.7951 411.1729 0.0578 -1.0000 -1.0000 2322848 1575015775.80 151.5008 60.0017 32.0000 1.9542 1.9557 410.7829 411.1606 0.0576 -1.0000 -1.0000 2322911 1575015775.90 151.5008 60.0017 32.0000 1.9543 1.9558 410.7695 411.1473 0.0577 -1.0000 -1.0000 2322973 1575015776.00 151.5008 60.0017 32.0000 1.9544 1.9559 410.7598 411.1377 0.0576 -1.0000 -1.0000 2323035 1575015776.10 151.5008 60.0017 32.0000 1.9547 1.9561 410.7901 411.1670 0.0576 -1.0000 -1.0000 2323098 1575015776.20 151.5903 60.0017 32.0000 1.9543 1.9558 410.9062 411.2848 0.0578 -1.0000 -1.0000 2323270 1575015776.30 151.5903 60.0017 32.0000 1.9539 1.9554 410.9810 411.3580 0.0576 -1.0000 -1.0000 2323348 1575015776.40 151.5903 60.0017 32.0000 1.9549 1.9563 410.9108 411.2881 0.0576 -1.0000 -1.0000 2323411 1575015776.50 151.5903 60.0017 32.0000 1.9543 1.9557 410.8317 411.2086 0.0575 -1.0000 -1.0000 2323489 1575015776.60 151.5903 60.0017 32.0000 1.9551 1.9566 410.7855 411.1627 0.0576 -1.0000 -1.0000 2323551 1575015776.70 151.5903 60.0017 32.0000 1.9544 1.9559 410.7157 411.0924 0.0575 -1.0000 -1.0000 2324270 1575015776.80 151.5085 60.0017 32.0000 1.9548 1.9562 410.7276 411.1047 0.0577 -1.0000 -1.0000 2324332 1575015776.90 151.5085 60.0017 32.0000 1.9547 1.9561 410.8196 411.1970 0.0576 -1.0000 -1.0000 2324395 1575015777.00 151.5085 60.0017 32.0000 1.9541 1.9556 410.8179 411.1946 0.0576 -1.0000 -1.0000 2324457 1575015777.10 151.5085 60.0017 32.0000 1.9537 1.9551 410.7902 411.1666 0.0575 -1.0000 -1.0000 2324535 1575015777.20 151.5085 60.0017 32.0000 1.9534 1.9548 410.8168 411.1944 0.0576 -1.0000 -1.0000 2324598 1575015777.30 151.4782 60.0017 32.0000 1.9528 1.9543 410.9115 411.2888 0.0577 -1.0000 -1.0000 2324676 1575015777.40 151.4468 60.0017 32.0000 1.9537 1.9551 410.9550 411.3320 0.0575 -1.0000 -1.0000 2324739 1575015777.50 151.4468 60.0017 32.0000 1.9542 1.9556 410.8114 411.1891 0.0577 -1.0000 -1.0000 2324801 1575015777.60 151.4468 60.0017 32.0000 1.9542 1.9556 410.7422 411.1198 0.0576 -1.0000 -1.0000 2324863 1575015777.70 151.4468 60.0017 32.0000 1.9540 1.9555 410.7048 411.0825 0.0578 -1.0000 -1.0000 2324942 1575015777.80 151.4468 60.0017 32.0000 1.9543 1.9558 410.7218 411.0983 0.0575 -1.0000 -1.0000 2325004 1575015777.90 151.4386 60.0017 32.0000 1.9543 1.9558 410.7475 411.1242 0.0575 -1.0000 -1.0000 2325067 1575015778.00 151.4386 60.0017 32.0000 1.9545 1.9560 410.8355 411.2121 0.0575 -1.0000 -1.0000 2325145 1575015778.10 151.4386 60.0017 32.0000 1.9533 1.9548 410.9494 411.3273 0.0576 -1.0000 -1.0000 2325207 1575015778.20 151.4386 60.0017 32.0000 1.9535 1.9550 410.8557 411.2316 0.0574 -1.0000 -1.0000 2325270 1575015778.30 151.4386 60.0017 32.0000 1.9538 1.9553 410.8308 411.2074 0.0576 -1.0000 -1.0000 2325379 1575015778.40 151.5376 60.0017 32.0000 1.9545 1.9560 410.9746 411.3526 0.0577 -1.0000 -1.0000 2325473 1575015778.50 151.5702 60.0017 32.0000 1.9543 1.9558 410.8073 411.1854 0.0577 -1.0000 -1.0000 2325535 1575015778.60 151.5702 60.0017 32.0000 1.9542 1.9557 410.8161 411.1940 0.0577 -1.0000 -1.0000 2325613 1575015778.70 151.5702 60.0017 32.0000 1.9543 1.9558 410.7117 411.0895 0.0577 -1.0000 -1.0000 2325723 1575015778.80 151.5702 60.0017 32.0000 1.9545 1.9559 410.7370 411.1152 0.0577 -1.0000 -1.0000 2326020 1575015778.90 151.5696 60.0017 32.0000 1.9551 1.9565 410.7595 411.1374 0.0577 -1.0000 -1.0000 2326082 1575015779.00 151.5584 60.0017 32.0000 1.9542 1.9556 410.7072 411.0853 0.0577 -1.0000 -1.0000 2326145 1575015779.10 151.5584 60.0017 32.0000 1.9540 1.9555 410.7041 411.0819 0.0577 -1.0000 -1.0000 2326223 1575015779.20 151.5584 60.0017 32.0000 1.9537 1.9552 410.9640 411.3420 0.0577 -1.0000 -1.0000 2326285 1575015779.30 151.5584 60.0017 32.0000 1.9536 1.9551 410.8940 411.2716 0.0576 -1.0000 -1.0000 2326613 1575015779.40 151.5584 60.0017 32.0000 1.9535 1.9550 410.9261 411.3026 0.0575 -1.0000 -1.0000 2326692 1575015779.50 151.4288 60.0017 32.0000 1.9534 1.9549 410.8926 411.2707 0.0577 -1.0000 -1.0000 2326754 1575015779.60 151.4288 60.0017 32.0000 1.9541 1.9556 410.6368 411.0136 0.0576 -1.0000 -1.0000 2326817 1575015779.70 151.4288 60.0017 32.0000 1.9545 1.9560 410.6837 411.0616 0.0578 -1.0000 -1.0000 2326895 1575015779.80 151.4288 60.0017 32.0000 1.9548 1.9563 410.6601 411.0391 0.0579 -1.0000 -1.0000 2327020 1575015779.90 151.4288 60.0017 32.0000 1.9543 1.9558 410.7493 411.1282 0.0578 -1.0000 -1.0000 2327082 1575015780.00 151.4414 60.0017 32.0000 1.9552 1.9567 410.8153 411.1927 0.0576 -1.0000 -1.0000 2327160 1575015780.10 151.5550 60.0011 32.0000 1.9542 1.9557 410.8243 411.2028 0.0578 -1.0000 -1.0000 2327223 1575015780.20 151.5550 60.0011 32.0000 1.9535 1.9550 410.8410 411.2187 0.0577 -1.0000 -1.0000 2327285 1575015780.30 151.5550 60.0011 32.0000 1.9537 1.9552 410.8411 411.2185 0.0576 -1.0000 -1.0000 2327535 1575015780.40 151.5550 60.0011 32.0000 1.9541 1.9556 410.9514 411.3295 0.0578 -1.0000 -1.0000 2327598 1575015780.50 151.5550 60.0011 32.0000 1.9538 1.9552 410.8702 411.2476 0.0577 -1.0000 -1.0000 2327660 1575015780.60 151.5550 60.0011 32.0000 1.9529 1.9543 410.9358 411.3130 0.0575 -1.0000 -1.0000 2327723 1575015780.70 151.5896 60.0011 32.0000 1.9537 1.9552 410.8375 411.2141 0.0576 -1.0000 -1.0000 2327785 1575015780.80 151.5896 60.0011 32.0000 1.9552 1.9567 410.7487 411.1266 0.0577 -1.0000 -1.0000 2327863 1575015780.90 151.5896 60.0011 32.0000 1.9554 1.9569 410.7595 411.1376 0.0578 -1.0000 -1.0000 2328051 1575015781.00 151.5896 60.0011 32.0000 1.9549 1.9564 410.7692 411.1466 0.0576 -1.0000 -1.0000 2328113 1575015781.10 151.5896 60.0011 32.0000 1.9545 1.9560 410.7850 411.1628 0.0577 -1.0000 -1.0000 2328176 1575015781.20 151.5307 60.0011 32.0000 1.9542 1.9557 410.7340 411.1125 0.0579 -1.0000 -1.0000 2328238 1575015781.30 151.4811 60.0011 32.0000 1.9540 1.9554 410.8006 411.1796 0.0578 -1.0000 -1.0000 2328301 1575015781.40 151.4811 60.0011 32.0000 1.9537 1.9552 410.8924 411.2703 0.0577 -1.0000 -1.0000 2328629 1575015781.50 151.4811 60.0011 32.0000 1.9547 1.9562 410.9331 411.3110 0.0577 -1.0000 -1.0000 2328692 1575015781.60 151.4811 60.0011 32.0000 1.9537 1.9552 410.9443 411.3229 0.0579 -1.0000 -1.0000 2328754 1575015781.70 151.4811 60.0011 32.0000 1.9532 1.9546 410.8159 411.1955 0.0579 -1.0000 -1.0000 2328832 1575015781.80 151.5910 60.0011 32.0000 1.9545 1.9560 410.7815 411.1593 0.0577 -1.0000 -1.0000 2328911 1575015781.90 151.5910 60.0011 32.0000 1.9554 1.9568 410.7657 411.1432 0.0577 -1.0000 -1.0000 2329129 1575015782.00 151.5910 60.0011 32.0000 1.9553 1.9568 410.7728 411.1513 0.0578 -1.0000 -1.0000 2329207 1575015782.10 151.5910 60.0011 32.0000 1.9550 1.9565 410.8024 411.1804 0.0578 -1.0000 -1.0000 2329270 1575015782.20 151.5910 60.0011 32.0000 1.9542 1.9557 410.8515 411.2296 0.0577 -1.0000 -1.0000 2329332 1575015782.30 151.5678 60.0011 32.0000 1.9536 1.9550 410.7955 411.1743 0.0578 -1.0000 -1.0000 2329411 1575015782.40 151.5553 60.0011 32.0000 1.9537 1.9552 410.8989 411.2773 0.0578 -1.0000 -1.0000 2329785 1575015782.50 151.5553 60.0011 32.0000 1.9540 1.9555 410.8625 411.2413 0.0578 -1.0000 -1.0000 2329848 1575015782.60 151.5553 60.0011 32.0000 1.9538 1.9552 410.9643 411.3419 0.0577 -1.0000 -1.0000 2329910 1575015782.70 151.5553 60.0011 32.0000 1.9531 1.9546 410.8828 411.2616 0.0579 -1.0000 -1.0000 2329973 1575015782.80 151.5506 60.0011 32.0000 1.9538 1.9553 410.8442 411.2221 0.0577 -1.0000 -1.0000 2330051 1575015782.90 151.4884 60.0011 32.0000 1.9540 1.9555 410.7896 411.1682 0.0579 -1.0000 -1.0000 2330270 1575015783.00 151.4884 60.0011 32.0000 1.9543 1.9558 410.7239 411.1020 0.0577 -1.0000 -1.0000 2330332 1575015783.10 151.4884 60.0011 32.0000 1.9541 1.9556 410.7072 411.0858 0.0578 -1.0000 -1.0000 2330410 1575015783.20 151.4884 60.0011 32.0000 1.9540 1.9555 410.7725 411.1501 0.0576 -1.0000 -1.0000 2330473 1575015783.30 151.4884 60.0011 32.0000 1.9536 1.9551 410.8352 411.2129 0.0577 -1.0000 -1.0000 2330535 1575015783.40 151.5112 60.0011 32.0000 1.9535 1.9549 410.8368 411.2158 0.0579 -1.0000 -1.0000 2330770 1575015783.50 151.5112 60.0011 32.0000 1.9544 1.9559 410.8502 411.2298 0.0579 -1.0000 -1.0000 2330832 1575015783.60 151.5112 60.0011 32.0000 1.9537 1.9551 410.8155 411.1936 0.0577 -1.0000 -1.0000 2330895 1575015783.70 151.5112 60.0011 32.0000 1.9537 1.9552 410.8686 411.2471 0.0578 -1.0000 -1.0000 2330973 1575015783.80 151.5112 60.0011 32.0000 1.9539 1.9554 410.9973 411.3752 0.0576 -1.0000 -1.0000 2331067 1575015783.90 151.4926 60.0011 32.0000 1.9542 1.9557 410.8818 411.2599 0.0578 -1.0000 -1.0000 2331239 1575015784.00 151.4463 60.0011 32.0000 1.9546 1.9561 410.7857 411.1636 0.0577 -1.0000 -1.0000 2331317 1575015784.10 151.4463 60.0011 32.0000 1.9552 1.9566 410.7281 411.1047 0.0575 -1.0000 -1.0000 2331379 1575015784.20 151.4463 60.0011 32.0000 1.9542 1.9557 410.7110 411.0878 0.0576 -1.0000 -1.0000 2331442 1575015784.30 151.4463 60.0011 32.0000 1.9541 1.9556 410.6624 411.0399 0.0577 -1.0000 -1.0000 2331504 1575015784.40 151.4463 60.0011 32.0000 1.9538 1.9553 410.6873 411.0651 0.0577 -1.0000 -1.0000 2331567 1575015784.50 151.5392 60.0011 32.0000 1.9535 1.9550 410.7684 411.1461 0.0577 -1.0000 -1.0000 2331645 1575015784.60 151.5392 60.0011 32.0000 1.9540 1.9555 410.8948 411.2733 0.0577 -1.0000 -1.0000 2331707 1575015784.70 151.5392 60.0011 32.0000 1.9536 1.9551 410.8851 411.2633 0.0578 -1.0000 -1.0000 2331770 1575015784.80 151.5392 60.0011 32.0000 1.9530 1.9545 410.9427 411.3209 0.0577 -1.0000 -1.0000 2331848 1575015784.90 151.5392 60.0011 32.0000 1.9536 1.9551 410.8694 411.2483 0.0579 -1.0000 -1.0000 2331910 1575015785.00 151.5407 60.0011 32.0000 1.9542 1.9556 410.8214 411.2003 0.0579 -1.0000 -1.0000 2332035 1575015785.10 151.5426 60.0010 32.0000 1.9536 1.9551 410.8890 411.2679 0.0579 -1.0000 -1.0000 2332113 1575015785.20 151.5426 60.0010 32.0000 1.9546 1.9560 410.7323 411.1118 0.0579 -1.0000 -1.0000 2332223 1575015785.30 151.5426 60.0010 32.0000 1.9543 1.9558 410.7082 411.0866 0.0579 -1.0000 -1.0000 2332301 1575015785.40 151.5426 60.0010 32.0000 1.9551 1.9566 410.7296 411.1081 0.0578 -1.0000 -1.0000 2332363 1575015785.50 151.5426 60.0010 32.0000 1.9539 1.9553 410.7111 411.0890 0.0577 -1.0000 -1.0000 2332551 1575015785.60 151.3993 60.0010 32.0000 1.9540 1.9555 410.7057 411.0826 0.0575 -1.0000 -1.0000 2332613 1575015785.70 151.3993 60.0010 32.0000 1.9532 1.9547 410.8122 411.1904 0.0577 -1.0000 -1.0000 2332676 1575015785.80 151.3993 60.0010 32.0000 1.9534 1.9549 410.8794 411.2566 0.0577 -1.0000 -1.0000 2332754 1575015785.90 151.3993 60.0010 32.0000 1.9533 1.9548 410.8684 411.2459 0.0576 -1.0000 -1.0000 2332817 1575015786.00 151.3993 60.0010 32.0000 1.9536 1.9550 410.9138 411.2910 0.0576 -1.0000 -1.0000 2333051 1575015786.10 151.4501 60.0010 32.0000 1.9531 1.9546 410.9438 411.3199 0.0574 -1.0000 -1.0000 2333113 1575015786.20 151.4518 60.0010 32.0000 1.9535 1.9550 410.8681 411.2438 0.0574 -1.0000 -1.0000 2333176 1575015786.30 151.4518 60.0010 32.0000 1.9540 1.9555 410.8570 411.2337 0.0575 -1.0000 -1.0000 2333239 1575015786.40 151.4518 60.0010 32.0000 1.9545 1.9560 410.7281 411.1037 0.0573 -1.0000 -1.0000 2333301 1575015786.50 151.4518 60.0010 32.0000 1.9538 1.9553 410.6990 411.0745 0.0574 -1.0000 -1.0000 2333645 1575015786.60 151.4567 60.0010 32.0000 1.9539 1.9554 410.7029 411.0789 0.0574 -1.0000 -1.0000 2333707 1575015786.70 151.5476 60.0010 32.0000 1.9542 1.9557 410.7455 411.1209 0.0574 -1.0000 -1.0000 2333770 1575015786.80 151.5476 60.0010 32.0000 1.9539 1.9554 410.7919 411.1671 0.0573 -1.0000 -1.0000 2333832 1575015786.90 151.5476 60.0010 32.0000 1.9537 1.9552 410.8580 411.2349 0.0575 -1.0000 -1.0000 2333910 1575015787.00 151.5476 60.0010 32.0000 1.9536 1.9550 410.8807 411.2571 0.0575 -1.0000 -1.0000 2334285 1575015787.10 151.5476 60.0010 32.0000 1.9537 1.9552 410.9441 411.3203 0.0574 -1.0000 -1.0000 2334363 1575015787.20 151.3987 60.0010 32.0000 1.9539 1.9554 410.8558 411.2333 0.0576 -1.0000 -1.0000 2334426 1575015787.30 151.3987 60.0010 32.0000 1.9531 1.9545 410.8221 411.1995 0.0577 -1.0000 -1.0000 2334488 1575015787.40 151.3987 60.0010 32.0000 1.9544 1.9559 410.7394 411.1177 0.0578 -1.0000 -1.0000 2334567 1575015787.50 151.3987 60.0010 32.0000 1.9554 1.9568 410.8006 411.1780 0.0576 -1.0000 -1.0000 2334629 1575015787.60 151.3987 60.0010 32.0000 1.9544 1.9559 410.7865 411.1629 0.0575 -1.0000 -1.0000 2334692 1575015787.70 151.3987 60.0010 32.0000 1.9536 1.9551 410.8222 411.1988 0.0575 -1.0000 -1.0000 2334770 1575015787.80 151.4853 60.0010 32.0000 1.9530 1.9545 410.9143 411.2915 0.0576 -1.0000 -1.0000 2334832 1575015787.90 151.4853 60.0010 32.0000 1.9537 1.9552 410.9093 411.2855 0.0575 -1.0000 -1.0000 2334895 1575015788.00 151.4853 60.0010 32.0000 1.9543 1.9558 410.9536 411.3298 0.0573 -1.0000 -1.0000 2335145 1575015788.10 151.4853 60.0010 32.0000 1.9535 1.9550 410.9564 411.3326 0.0574 -1.0000 -1.0000 2335207 1575015788.20 151.4853 60.0010 32.0000 1.9540 1.9554 410.9498 411.3263 0.0575 -1.0000 -1.0000 2335270 1575015788.30 151.5652 60.0010 32.0000 1.9534 1.9548 410.9637 411.3408 0.0576 -1.0000 -1.0000 2335348 1575015788.40 151.5652 60.0010 32.0000 1.9538 1.9552 410.9708 411.3479 0.0576 -1.0000 -1.0000 2335411 1575015788.50 151.5652 60.0010 32.0000 1.9539 1.9553 410.8639 411.2403 0.0574 -1.0000 -1.0000 2335832 1575015788.60 151.5652 60.0010 32.0000 1.9545 1.9560 410.7559 411.1316 0.0574 -1.0000 -1.0000 2335910 1575015788.70 151.5652 60.0010 32.0000 1.9541 1.9556 410.7219 411.0983 0.0575 -1.0000 -1.0000 2335973 1575015788.80 151.5500 60.0010 32.0000 1.9542 1.9557 410.7017 411.0779 0.0573 -1.0000 -1.0000 2336035 1575015788.90 151.5068 60.0010 32.0000 1.9540 1.9555 410.7850 411.1613 0.0575 -1.0000 -1.0000 2336098 1575015789.00 151.5068 60.0010 32.0000 1.9540 1.9555 410.7688 411.1457 0.0575 -1.0000 -1.0000 2336160 1575015789.10 151.5068 60.0010 32.0000 1.9548 1.9563 410.7873 411.1637 0.0575 -1.0000 -1.0000 2336238 1575015789.20 151.5068 60.0010 32.0000 1.9540 1.9554 410.7573 411.1329 0.0574 -1.0000 -1.0000 2336301 1575015789.30 151.5068 60.0010 32.0000 1.9535 1.9550 410.8840 411.2606 0.0575 -1.0000 -1.0000 2336363 1575015789.40 151.4400 60.0010 32.0000 1.9539 1.9553 410.9563 411.3327 0.0575 -1.0000 -1.0000 2336442 1575015789.50 151.4400 60.0010 32.0000 1.9536 1.9551 410.9171 411.2952 0.0577 -1.0000 -1.0000 2336770 1575015789.60 151.4400 60.0010 32.0000 1.9538 1.9552 410.9281 411.3045 0.0574 -1.0000 -1.0000 2336832 1575015789.70 151.4400 60.0010 32.0000 1.9531 1.9545 410.8582 411.2343 0.0575 -1.0000 -1.0000 2336911 1575015789.80 151.4400 60.0010 32.0000 1.9544 1.9559 410.9131 411.2904 0.0576 -1.0000 -1.0000 2336973 1575015789.90 151.4957 60.0005 32.0000 1.9536 1.9551 410.8749 411.2509 0.0574 -1.0000 -1.0000 2337035 1575015790.00 151.5070 60.0004 32.0000 1.9552 1.9567 410.8136 411.1900 0.0575 -1.0000 -1.0000 2337099 1575015790.10 151.5070 60.0004 32.0000 1.9544 1.9558 410.6924 411.0689 0.0576 -1.0000 -1.0000 2337380 1575015790.20 151.5070 60.0004 32.0000 1.9542 1.9557 410.6861 411.0638 0.0577 -1.0000 -1.0000 2337442 1575015790.30 151.5070 60.0004 32.0000 1.9547 1.9562 410.7139 411.0915 0.0577 -1.0000 -1.0000 2337520 1575015790.40 151.5066 60.0004 32.0000 1.9550 1.9565 410.8383 411.2163 0.0577 -1.0000 -1.0000 2337583 1575015790.50 151.4931 60.0004 32.0000 1.9538 1.9553 410.7982 411.1747 0.0574 -1.0000 -1.0000 2337661 1575015790.60 151.4931 60.0004 32.0000 1.9542 1.9557 410.8357 411.2125 0.0576 -1.0000 -1.0000 2337770 1575015790.70 151.4931 60.0004 32.0000 1.9545 1.9559 410.8096 411.1871 0.0575 -1.0000 -1.0000 2337833 1575015790.80 151.4931 60.0004 32.0000 1.9538 1.9553 410.8636 411.2394 0.0574 -1.0000 -1.0000 2337911 1575015790.90 151.4931 60.0004 32.0000 1.9546 1.9561 410.8746 411.2507 0.0574 -1.0000 -1.0000 2337958 1575015791.00 151.4854 60.0004 32.0000 1.9542 1.9557 410.7640 411.1403 0.0575 -1.0000 -1.0000 2338020 1575015791.10 151.4269 60.0004 32.0000 1.9542 1.9557 410.6783 411.0548 0.0575 -1.0000 -1.0000 2338270 1575015791.20 151.4269 60.0004 32.0000 1.9543 1.9558 410.7638 411.1404 0.0575 -1.0000 -1.0000 2338333 1575015791.30 151.4269 60.0004 32.0000 1.9546 1.9560 410.7246 411.1013 0.0576 -1.0000 -1.0000 2338395 1575015791.40 151.4269 60.0004 32.0000 1.9540 1.9555 410.8081 411.1850 0.0575 -1.0000 -1.0000 2338473 1575015791.50 151.4269 60.0004 32.0000 1.9538 1.9553 410.8957 411.2713 0.0573 -1.0000 -1.0000 2338536 1575015791.60 151.5472 60.0004 32.0000 1.9532 1.9547 410.8848 411.2614 0.0575 -1.0000 -1.0000 2338770 1575015791.70 151.5472 60.0004 32.0000 1.9531 1.9546 410.8608 411.2370 0.0575 -1.0000 -1.0000 2338849 1575015791.80 151.5472 60.0004 32.0000 1.9533 1.9548 410.8415 411.2182 0.0575 -1.0000 -1.0000 2338911 1575015791.90 151.5472 60.0004 32.0000 1.9542 1.9557 410.6813 411.0581 0.0575 -1.0000 -1.0000 2338973 1575015792.00 151.5472 60.0004 32.0000 1.9545 1.9560 410.6534 411.0292 0.0574 -1.0000 -1.0000 2339052 1575015792.10 151.5472 60.0004 32.0000 1.9541 1.9556 410.6277 411.0039 0.0575 -1.0000 -1.0000 2339536 1575015792.20 151.4615 60.0004 32.0000 1.9540 1.9555 410.7536 411.1287 0.0574 -1.0000 -1.0000 2339598 1575015792.30 151.4615 60.0004 32.0000 1.9542 1.9557 410.8243 411.2011 0.0576 -1.0000 -1.0000 2339676 1575015792.40 151.4615 60.0004 32.0000 1.9529 1.9544 410.8650 411.2422 0.0576 -1.0000 -1.0000 2339739 1575015792.50 151.4615 60.0004 32.0000 1.9532 1.9547 410.8406 411.2172 0.0575 -1.0000 -1.0000 2339802 1575015792.60 151.4615 60.0004 32.0000 1.9532 1.9546 410.8844 411.2609 0.0575 -1.0000 -1.0000 2339880 1575015792.70 151.4093 60.0004 32.0000 1.9537 1.9552 410.8415 411.2170 0.0573 -1.0000 -1.0000 2339942 1575015792.80 151.4093 60.0004 32.0000 1.9541 1.9556 410.8360 411.2119 0.0575 -1.0000 -1.0000 2340005 1575015792.90 151.4093 60.0004 32.0000 1.9539 1.9553 410.9052 411.2833 0.0578 -1.0000 -1.0000 2340067 1575015793.00 151.4093 60.0004 32.0000 1.9544 1.9559 410.7857 411.1632 0.0576 -1.0000 -1.0000 2340130 1575015793.10 151.4093 60.0004 32.0000 1.9554 1.9568 410.6814 411.0572 0.0574 -1.0000 -1.0000 2340208 1575015793.20 151.4888 60.0004 32.0000 1.9549 1.9564 410.7334 411.1090 0.0574 -1.0000 -1.0000 2340270 1575015793.30 151.5683 60.0004 32.0000 1.9539 1.9553 410.7864 411.1623 0.0575 -1.0000 -1.0000 2340333 1575015793.40 151.5683 60.0004 32.0000 1.9536 1.9550 410.8792 411.2563 0.0575 -1.0000 -1.0000 2340411 1575015793.50 151.5683 60.0004 32.0000 1.9529 1.9544 410.8990 411.2748 0.0573 -1.0000 -1.0000 2340473 1575015793.60 151.5683 60.0004 32.0000 1.9534 1.9549 410.8683 411.2459 0.0576 -1.0000 -1.0000 2340536 1575015793.70 151.5683 60.0004 32.0000 1.9534 1.9548 410.9187 411.2948 0.0574 -1.0000 -1.0000 2340770 1575015793.80 151.5582 60.0004 32.0000 1.9544 1.9559 410.8585 411.2345 0.0575 -1.0000 -1.0000 2340833 1575015793.90 151.5582 60.0004 32.0000 1.9542 1.9557 410.8624 411.2387 0.0575 -1.0000 -1.0000 2340896 1575015794.00 151.5582 60.0004 32.0000 1.9547 1.9562 410.8996 411.2765 0.0576 -1.0000 -1.0000 2340973 1575015794.10 151.5582 60.0004 32.0000 1.9541 1.9556 410.8040 411.1813 0.0576 -1.0000 -1.0000 2341036 1575015794.20 151.5582 60.0004 32.0000 1.9544 1.9559 410.7560 411.1337 0.0577 -1.0000 -1.0000 2341302 1575015794.30 151.5582 60.0004 32.0000 1.9538 1.9553 410.8208 411.1979 0.0577 -1.0000 -1.0000 2341380 1575015794.40 151.5165 60.0004 32.0000 1.9536 1.9551 410.8582 411.2369 0.0578 -1.0000 -1.0000 2341442 1575015794.50 151.5165 60.0004 32.0000 1.9532 1.9546 410.8791 411.2588 0.0580 -1.0000 -1.0000 2341520 1575015794.60 151.5165 60.0004 32.0000 1.9538 1.9553 410.9764 411.3548 0.0578 -1.0000 -1.0000 2341583 1575015794.70 151.5165 60.0004 32.0000 1.9534 1.9549 410.9550 411.3328 0.0576 -1.0000 -1.0000 2341802 1575015794.80 151.5165 60.0004 32.0000 1.9541 1.9556 410.9653 411.3450 0.0580 -1.0000 -1.0000 2341880 1575015794.90 151.5419 60.0006 32.0000 1.9555 1.9570 410.7936 411.1719 0.0578 -1.0000 -1.0000 2341942 1575015795.00 151.5419 60.0006 32.0000 1.9546 1.9560 410.7973 411.1761 0.0579 -1.0000 -1.0000 2342005 1575015795.10 151.5419 60.0006 32.0000 1.9544 1.9559 410.7555 411.1352 0.0580 -1.0000 -1.0000 2342083 1575015795.20 151.5419 60.0006 32.0000 1.9542 1.9557 410.7562 411.1358 0.0579 -1.0000 -1.0000 2343052 1575015795.30 151.5419 60.0006 32.0000 1.9540 1.9555 410.8260 411.2042 0.0577 -1.0000 -1.0000 2343114 1575015795.40 151.5359 60.0006 32.0000 1.9532 1.9546 410.8486 411.2257 0.0576 -1.0000 -1.0000 2343192 1575015795.50 151.4817 60.0006 32.0000 1.9530 1.9545 410.8775 411.2550 0.0576 -1.0000 -1.0000 2343255 1575015795.60 151.4817 60.0006 32.0000 1.9528 1.9543 410.8741 411.2508 0.0575 -1.0000 -1.0000 2343317 1575015795.70 151.4817 60.0006 32.0000 1.9536 1.9551 410.8749 411.2515 0.0575 -1.0000 -1.0000 2343380 1575015795.80 151.4817 60.0006 32.0000 1.9542 1.9557 410.7160 411.0922 0.0575 -1.0000 -1.0000 2343442 1575015795.90 151.4817 60.0006 32.0000 1.9549 1.9564 410.8226 411.1997 0.0575 -1.0000 -1.0000 2343505 1575015796.00 151.5084 60.0006 32.0000 1.9553 1.9568 410.7573 411.1352 0.0578 -1.0000 -1.0000 2343583 1575015796.10 151.5084 60.0006 32.0000 1.9548 1.9563 410.7672 411.1442 0.0576 -1.0000 -1.0000 2343645 1575015796.20 151.5084 60.0006 32.0000 1.9550 1.9565 410.7672 411.1444 0.0576 -1.0000 -1.0000 2344302 1575015796.30 151.5084 60.0006 32.0000 1.9559 1.9574 410.8037 411.1818 0.0577 -1.0000 -1.0000 2344395 1575015796.40 151.5084 60.0006 32.0000 1.9543 1.9558 411.0042 411.3822 0.0576 -1.0000 -1.0000 2344458 1575015796.50 151.4952 60.0006 32.0000 1.9542 1.9557 410.8860 411.2626 0.0575 -1.0000 -1.0000 2344520 1575015796.60 151.4820 60.0006 32.0000 1.9533 1.9548 410.9031 411.2788 0.0573 -1.0000 -1.0000 2344583 1575015796.70 151.4820 60.0006 32.0000 1.9531 1.9546 410.9779 411.3535 0.0574 -1.0000 -1.0000 2344646 1575015796.80 151.4820 60.0006 32.0000 1.9536 1.9551 410.9310 411.3073 0.0575 -1.0000 -1.0000 2344723 1575015796.90 151.4820 60.0006 32.0000 1.9543 1.9557 410.8351 411.2119 0.0575 -1.0000 -1.0000 2344786 1575015797.00 151.4820 60.0006 32.0000 1.9549 1.9564 410.8346 411.2103 0.0574 -1.0000 -1.0000 2344849 1575015797.10 151.4820 60.0006 32.0000 1.9551 1.9566 410.7759 411.1510 0.0573 -1.0000 -1.0000 2344926 1575015797.20 151.4531 60.0006 32.0000 1.9550 1.9565 410.7901 411.1646 0.0573 -1.0000 -1.0000 2344989 1575015797.30 151.4531 60.0006 32.0000 1.9550 1.9565 410.7786 411.1539 0.0572 -1.0000 -1.0000 2345052 1575015797.40 151.4531 60.0006 32.0000 1.9545 1.9560 410.7821 411.1572 0.0573 -1.0000 -1.0000 2345130 1575015797.50 151.4531 60.0006 32.0000 1.9536 1.9551 410.9278 411.3025 0.0572 -1.0000 -1.0000 2345208 1575015797.60 151.4531 60.0006 32.0000 1.9536 1.9551 410.8931 411.2678 0.0572 -1.0000 -1.0000 2345270 1575015797.70 151.4531 60.0006 32.0000 1.9539 1.9554 410.9609 411.3369 0.0576 -1.0000 -1.0000 2345333 1575015797.80 151.4720 60.0006 32.0000 1.9537 1.9552 410.9490 411.3247 0.0574 -1.0000 -1.0000 2345396 1575015797.90 151.5393 60.0006 32.0000 1.9548 1.9562 410.8409 411.2168 0.0574 -1.0000 -1.0000 2345458 1575015798.00 151.5393 60.0006 32.0000 1.9544 1.9559 410.7763 411.1518 0.0573 -1.0000 -1.0000 2345536 1575015798.10 151.5393 60.0006 32.0000 1.9544 1.9559 410.8340 411.2088 0.0573 -1.0000 -1.0000 2345598 1575015798.20 151.5393 60.0006 32.0000 1.9550 1.9565 410.7828 411.1589 0.0575 -1.0000 -1.0000 2345676 1575015798.30 151.5393 60.0006 32.0000 1.9546 1.9560 410.7517 411.1280 0.0575 -1.0000 -1.0000 2345755 1575015798.40 151.5271 60.0006 32.0000 1.9546 1.9561 410.6651 411.0424 0.0576 -1.0000 -1.0000 2345817 1575015798.50 151.5044 60.0006 32.0000 1.9544 1.9558 410.7923 411.1684 0.0574 -1.0000 -1.0000 2345895 1575015798.60 151.5044 60.0006 32.0000 1.9532 1.9547 410.8690 411.2454 0.0575 -1.0000 -1.0000 2345958 1575015798.70 151.5044 60.0006 32.0000 1.9531 1.9545 411.0151 411.3907 0.0573 -1.0000 -1.0000 2346005 1575015798.80 151.5044 60.0006 32.0000 1.9534 1.9548 410.9786 411.3543 0.0573 -1.0000 -1.0000 2346083 1575015798.90 151.5044 60.0006 32.0000 1.9534 1.9548 410.9549 411.3314 0.0575 -1.0000 -1.0000 2346145 1575015799.00 151.4726 60.0006 32.0000 1.9540 1.9555 410.7385 411.1146 0.0575 -1.0000 -1.0000 2346208 1575015799.10 151.4726 60.0006 32.0000 1.9542 1.9556 410.8280 411.2044 0.0574 -1.0000 -1.0000 2346286 1575015799.20 151.4726 60.0006 32.0000 1.9546 1.9560 410.8132 411.1901 0.0576 -1.0000 -1.0000 2346348 1575015799.30 151.4726 60.0006 32.0000 1.9549 1.9564 410.8153 411.1901 0.0573 -1.0000 -1.0000 2346411 1575015799.40 151.4726 60.0006 32.0000 1.9537 1.9552 410.6980 411.0731 0.0573 -1.0000 -1.0000 2346864 1575015799.50 151.4726 60.0006 32.0000 1.9540 1.9555 410.8384 411.2141 0.0574 -1.0000 -1.0000 2346926 1575015799.60 151.5503 60.0008 32.0000 1.9538 1.9552 410.7660 411.1412 0.0574 -1.0000 -1.0000 2346989 1575015799.70 151.5503 60.0008 32.0000 1.9542 1.9556 410.8163 411.1930 0.0576 -1.0000 -1.0000 2347067 1575015799.80 151.5503 60.0008 32.0000 1.9541 1.9556 410.9612 411.3384 0.0576 -1.0000 -1.0000 2347130 1575015799.90 151.5503 60.0008 32.0000 1.9540 1.9555 411.0078 411.3831 0.0573 -1.0000 -1.0000 2347317 1575015800.00 151.5503 60.0008 32.0000 1.9546 1.9561 411.0501 411.4263 0.0575 -1.0000 -1.0000 2347396 1575015800.10 151.4745 60.0008 32.0000 1.9543 1.9558 410.9111 411.2875 0.0575 -1.0000 -1.0000 2347458 1575015800.20 151.4745 60.0008 32.0000 1.9545 1.9560 410.8976 411.2739 0.0574 -1.0000 -1.0000 2347520 1575015800.30 151.4745 60.0008 32.0000 1.9549 1.9564 410.7798 411.1550 0.0573 -1.0000 -1.0000 2347583 1575015800.40 151.4745 60.0008 32.0000 1.9553 1.9568 410.8919 411.2683 0.0575 -1.0000 -1.0000 2347645 1575015800.50 151.4745 60.0008 32.0000 1.9549 1.9564 410.7664 411.1430 0.0575 -1.0000 -1.0000 2347723 1575015800.60 151.4865 60.0008 32.0000 1.9540 1.9554 410.8316 411.2082 0.0575 -1.0000 -1.0000 2347786 1575015800.70 151.4888 60.0008 32.0000 1.9540 1.9555 410.8552 411.2313 0.0574 -1.0000 -1.0000 2347848 1575015800.80 151.4888 60.0008 32.0000 1.9549 1.9563 410.8767 411.2530 0.0575 -1.0000 -1.0000 2347926 1575015800.90 151.4888 60.0008 32.0000 1.9542 1.9557 411.0442 411.4207 0.0575 -1.0000 -1.0000 2348052 1575015801.00 151.4888 60.0008 32.0000 1.9545 1.9560 410.9461 411.3222 0.0574 -1.0000 -1.0000 2348114 1575015801.10 151.4888 60.0008 32.0000 1.9540 1.9555 410.9452 411.3212 0.0574 -1.0000 -1.0000 2348176 1575015801.20 151.5288 60.0008 32.0000 1.9549 1.9564 410.8832 411.2592 0.0574 -1.0000 -1.0000 2348239 1575015801.30 151.5310 60.0008 32.0000 1.9553 1.9568 410.8710 411.2479 0.0576 -1.0000 -1.0000 2348302 1575015801.40 151.5310 60.0008 32.0000 1.9546 1.9561 410.8556 411.2324 0.0575 -1.0000 -1.0000 2348552 1575015801.50 151.5310 60.0008 32.0000 1.9555 1.9570 410.7582 411.1337 0.0574 -1.0000 -1.0000 2348614 1575015801.60 151.5310 60.0008 32.0000 1.9547 1.9561 410.7260 411.1014 0.0574 -1.0000 -1.0000 2348676 1575015801.70 151.5310 60.0008 32.0000 1.9543 1.9558 410.8137 411.1901 0.0575 -1.0000 -1.0000 2348755 1575015801.80 151.4076 60.0008 32.0000 1.9546 1.9560 410.8918 411.2680 0.0574 -1.0000 -1.0000 2348817 1575015801.90 151.4076 60.0008 32.0000 1.9543 1.9557 410.7966 411.1735 0.0575 -1.0000 -1.0000 2349130 1575015802.00 151.4076 60.0008 32.0000 1.9544 1.9559 410.9845 411.3615 0.0576 -1.0000 -1.0000 2349208 1575015802.10 151.4076 60.0008 32.0000 1.9528 1.9543 410.9590 411.3365 0.0576 -1.0000 -1.0000 2349270 1575015802.20 151.4076 60.0008 32.0000 1.9540 1.9555 410.9842 411.3606 0.0575 -1.0000 -1.0000 2349333 1575015802.30 151.5231 60.0008 32.0000 1.9543 1.9558 410.7439 411.1203 0.0575 -1.0000 -1.0000 2349411 1575015802.40 151.5254 60.0008 32.0000 1.9545 1.9559 410.8264 411.2025 0.0574 -1.0000 -1.0000 2350052 1575015802.50 151.5254 60.0008 32.0000 1.9541 1.9556 410.7771 411.1542 0.0575 -1.0000 -1.0000 2350130 1575015802.60 151.5254 60.0008 32.0000 1.9538 1.9553 410.7637 411.1399 0.0575 -1.0000 -1.0000 2350192 1575015802.70 151.5254 60.0008 32.0000 1.9540 1.9554 410.7756 411.1518 0.0574 -1.0000 -1.0000 2350255 1575015802.80 151.4519 60.0008 32.0000 1.9539 1.9553 410.8837 411.2600 0.0574 -1.0000 -1.0000 2350317 1575015802.90 151.3940 60.0008 32.0000 1.9551 1.9566 410.7702 411.1458 0.0573 -1.0000 -1.0000 2350380 1575015803.00 151.3940 60.0008 32.0000 1.9541 1.9556 410.7196 411.0947 0.0573 -1.0000 -1.0000 2350442 1575015803.10 151.3940 60.0008 32.0000 1.9535 1.9550 410.9442 411.3197 0.0574 -1.0000 -1.0000 2350520 1575015803.20 151.3940 60.0008 32.0000 1.9534 1.9549 410.9677 411.3440 0.0575 -1.0000 -1.0000 2350583 1575015803.30 151.3940 60.0008 32.0000 1.9537 1.9552 410.9551 411.3324 0.0576 -1.0000 -1.0000 2350645 1575015803.40 151.5401 60.0008 32.0000 1.9539 1.9554 410.9505 411.3266 0.0575 -1.0000 -1.0000 2350723 1575015803.50 151.5401 60.0008 32.0000 1.9540 1.9555 410.9305 411.3065 0.0573 -1.0000 -1.0000 2350786 1575015803.60 151.5401 60.0008 32.0000 1.9542 1.9557 410.8898 411.2652 0.0573 -1.0000 -1.0000 2350849 1575015803.70 151.5401 60.0008 32.0000 1.9541 1.9556 410.8503 411.2258 0.0574 -1.0000 -1.0000 2350911 1575015803.80 151.5401 60.0008 32.0000 1.9544 1.9559 410.8592 411.2352 0.0574 -1.0000 -1.0000 2350973 1575015803.90 151.4091 60.0008 32.0000 1.9548 1.9563 410.7810 411.1566 0.0573 -1.0000 -1.0000 2351036 1575015804.00 151.4059 60.0008 32.0000 1.9543 1.9557 410.7309 411.1058 0.0573 -1.0000 -1.0000 2351286 1575015804.10 151.4059 60.0008 32.0000 1.9545 1.9560 410.7612 411.1375 0.0575 -1.0000 -1.0000 2351349 1575015804.20 151.4059 60.0008 32.0000 1.9533 1.9548 410.9244 411.3009 0.0575 -1.0000 -1.0000 2351411 1575015804.30 151.4059 60.0008 32.0000 1.9539 1.9553 410.9510 411.3284 0.0576 -1.0000 -1.0000 2351489 1575015804.40 151.4059 60.0008 32.0000 1.9536 1.9551 410.9019 411.2785 0.0574 -1.0000 -1.0000 2351552 1575015804.50 151.6115 60.0008 32.0000 1.9540 1.9555 410.8977 411.2743 0.0575 -1.0000 -1.0000 2351786 1575015804.60 151.6115 60.0008 32.0000 1.9546 1.9561 410.9411 411.3167 0.0574 -1.0000 -1.0000 2351848 1575015804.70 151.6115 60.0008 32.0000 1.9549 1.9564 410.8180 411.1942 0.0575 -1.0000 -1.0000 2351911 1575015804.80 151.6115 60.0008 32.0000 1.9546 1.9561 410.7070 411.0837 0.0575 -1.0000 -1.0000 2351989 1575015804.90 151.6115 60.0008 32.0000 1.9543 1.9558 410.7716 411.1473 0.0574 -1.0000 -1.0000 2352052 1575015805.00 151.5489 60.0003 32.0000 1.9534 1.9549 410.8545 411.2313 0.0576 -1.0000 -1.0000 2352114 1575015805.10 151.5359 60.0002 32.0000 1.9533 1.9548 410.8337 411.2113 0.0577 -1.0000 -1.0000 2352192 1575015805.20 151.5359 60.0002 32.0000 1.9535 1.9550 410.9688 411.3468 0.0577 -1.0000 -1.0000 2352255 1575015805.30 151.5359 60.0002 32.0000 1.9540 1.9554 410.8940 411.2713 0.0576 -1.0000 -1.0000 2352317 1575015805.40 151.5359 60.0002 32.0000 1.9540 1.9555 410.7742 411.1508 0.0575 -1.0000 -1.0000 2352395 1575015805.50 151.5359 60.0002 32.0000 1.9537 1.9552 410.7126 411.0885 0.0574 -1.0000 -1.0000 2352802 1575015805.60 151.5508 60.0002 32.0000 1.9545 1.9560 410.6879 411.0647 0.0576 -1.0000 -1.0000 2352864 1575015805.70 151.5508 60.0002 32.0000 1.9542 1.9557 410.7830 411.1599 0.0576 -1.0000 -1.0000 2352926 1575015805.80 151.5508 60.0002 32.0000 1.9542 1.9557 410.8988 411.2764 0.0577 -1.0000 -1.0000 2352989 1575015805.90 151.5508 60.0002 32.0000 1.9539 1.9554 410.8890 411.2664 0.0576 -1.0000 -1.0000 2353052 1575015806.00 151.5508 60.0002 32.0000 1.9532 1.9547 410.8808 411.2586 0.0577 -1.0000 -1.0000 2353130 1575015806.10 151.4660 60.0002 32.0000 1.9534 1.9549 410.9842 411.3616 0.0576 -1.0000 -1.0000 2353192 1575015806.20 151.4660 60.0002 32.0000 1.9534 1.9549 410.9054 411.2825 0.0576 -1.0000 -1.0000 2353255 1575015806.30 151.4660 60.0002 32.0000 1.9534 1.9549 410.9239 411.3016 0.0577 -1.0000 -1.0000 2353333 1575015806.40 151.4660 60.0002 32.0000 1.9538 1.9553 410.9335 411.3106 0.0576 -1.0000 -1.0000 2353396 1575015806.50 151.4660 60.0002 32.0000 1.9547 1.9561 410.7284 411.1055 0.0576 -1.0000 -1.0000 2353630 1575015806.60 151.4628 60.0002 32.0000 1.9544 1.9558 410.8030 411.1803 0.0576 -1.0000 -1.0000 2353692 1575015806.70 151.4537 60.0002 32.0000 1.9549 1.9564 410.7287 411.1069 0.0578 -1.0000 -1.0000 2353755 1575015806.80 151.4537 60.0002 32.0000 1.9545 1.9560 410.8594 411.2380 0.0579 -1.0000 -1.0000 2353833 1575015806.90 151.4537 60.0002 32.0000 1.9542 1.9557 410.8988 411.2769 0.0576 -1.0000 -1.0000 2353896 1575015807.00 151.4537 60.0002 32.0000 1.9537 1.9552 410.9748 411.3533 0.0578 -1.0000 -1.0000 2400051 1575015812.70 151.5453 60.0011 32.0000 1.9540 1.9555 411.0543 411.4306 0.0575 -1.0000 -1.0000 2400114 1575015812.80 151.5376 60.0011 32.0000 1.9542 1.9557 410.9389 411.3168 0.0577 -1.0000 -1.0000 2400192 1575015812.90 151.5376 60.0011 32.0000 1.9546 1.9561 410.8480 411.2256 0.0576 -1.0000 -1.0000 2400255 1575015813.00 151.5376 60.0011 32.0000 1.9549 1.9564 410.7921 411.1689 0.0576 -1.0000 -1.0000 2400317 1575015813.10 151.5376 60.0011 32.0000 1.9556 1.9571 410.8665 411.2444 0.0577 -1.0000 -1.0000 2400380 1575015813.20 151.5376 60.0011 32.0000 1.9545 1.9560 410.9129 411.2914 0.0578 -1.0000 -1.0000 2400442 1575015813.30 151.5624 60.0011 32.0000 1.9542 1.9557 410.8437 411.2208 0.0576 -1.0000 -1.0000 2400505 1575015813.40 151.5624 60.0011 32.0000 1.9534 1.9548 410.8714 411.2484 0.0575 -1.0000 -1.0000 2400583 1575015813.50 151.5624 60.0011 32.0000 1.9543 1.9558 410.9304 411.3068 0.0575 -1.0000 -1.0000 2400645 1575015813.60 151.5624 60.0011 32.0000 1.9540 1.9554 411.0207 411.3970 0.0575 -1.0000 -1.0000 2400708 1575015813.70 151.5624 60.0011 32.0000 1.9542 1.9557 410.9889 411.3654 0.0574 -1.0000 -1.0000 2400786 1575015813.80 151.5624 60.0011 32.0000 1.9536 1.9551 410.9314 411.3066 0.0573 -1.0000 -1.0000 2400880 1575015813.90 151.5478 60.0011 32.0000 1.9538 1.9553 410.9234 411.3002 0.0575 -1.0000 -1.0000 2400942 1575015814.00 151.5478 60.0011 32.0000 1.9552 1.9566 410.8162 411.1920 0.0574 -1.0000 -1.0000 2401020 1575015814.10 151.5478 60.0011 32.0000 1.9545 1.9559 410.8460 411.2220 0.0574 -1.0000 -1.0000 2401083 1575015814.20 151.5478 60.0011 32.0000 1.9546 1.9561 410.7510 411.1271 0.0575 -1.0000 -1.0000 2401146 1575015814.30 151.5478 60.0011 32.0000 1.9544 1.9559 410.8350 411.2116 0.0575 -1.0000 -1.0000 2401380 1575015814.40 151.5817 60.0011 32.0000 1.9531 1.9546 411.0330 411.4093 0.0574 -1.0000 -1.0000 2401442 1575015814.50 151.5817 60.0011 32.0000 1.9531 1.9546 411.0093 411.3855 0.0574 -1.0000 -1.0000 2401520 1575015814.60 151.5817 60.0011 32.0000 1.9532 1.9546 410.9178 411.2935 0.0573 -1.0000 -1.0000 2401583 1575015814.70 151.5817 60.0011 32.0000 1.9537 1.9551 410.9224 411.2980 0.0574 -1.0000 -1.0000 2401645 1575015814.80 151.5817 60.0011 32.0000 1.9538 1.9552 410.8585 411.2344 0.0574 -1.0000 -1.0000 2401880 1575015814.90 151.5827 60.0011 32.0000 1.9541 1.9556 410.7835 411.1602 0.0575 -1.0000 -1.0000 2401942 1575015815.00 151.5890 60.0011 32.0000 1.9549 1.9564 410.8701 411.2463 0.0574 -1.0000 -1.0000 2402005 1575015815.10 151.5890 60.0011 32.0000 1.9549 1.9564 410.8168 411.1935 0.0575 -1.0000 -1.0000 2402083 1575015815.20 151.5890 60.0011 32.0000 1.9546 1.9561 410.8571 411.2334 0.0575 -1.0000 -1.0000 2402145 1575015815.30 151.5890 60.0011 32.0000 1.9549 1.9564 410.8034 411.1798 0.0575 -1.0000 -1.0000 2402599 1575015815.40 151.5890 60.0011 32.0000 1.9545 1.9560 410.8200 411.1966 0.0575 -1.0000 -1.0000 2402661 1575015815.50 151.5110 60.0011 32.0000 1.9540 1.9555 410.9569 411.3336 0.0576 -1.0000 -1.0000 2402739 1575015815.60 151.5110 60.0011 32.0000 1.9541 1.9556 411.0012 411.3801 0.0579 -1.0000 -1.0000 2402802 1575015815.70 151.5110 60.0011 32.0000 1.9537 1.9552 411.0028 411.3806 0.0577 -1.0000 -1.0000 2402880 1575015815.80 151.5110 60.0011 32.0000 1.9537 1.9552 410.9836 411.3604 0.0574 -1.0000 -1.0000 2403146 1575015815.90 151.5110 60.0011 32.0000 1.9537 1.9551 410.8915 411.2686 0.0577 -1.0000 -1.0000 2403192 1575015816.00 151.4834 60.0011 32.0000 1.9541 1.9556 410.9389 411.3165 0.0576 -1.0000 -1.0000 2403270 1575015816.10 151.4661 60.0011 32.0000 1.9544 1.9558 410.9080 411.2833 0.0572 -1.0000 -1.0000 2403333 1575015816.20 151.4661 60.0011 32.0000 1.9541 1.9556 410.8084 411.1857 0.0577 -1.0000 -1.0000 2403396 1575015816.30 151.4661 60.0011 32.0000 1.9546 1.9561 410.7870 411.1644 0.0576 -1.0000 -1.0000 2403567 1575015816.40 151.4661 60.0011 32.0000 1.9550 1.9565 410.8227 411.1995 0.0575 -1.0000 -1.0000 2403630 1575015816.50 151.4657 60.0011 32.0000 1.9547 1.9562 410.8622 411.2383 0.0575 -1.0000 -1.0000 2403692 1575015816.60 151.4545 60.0011 32.0000 1.9544 1.9558 410.9574 411.3346 0.0575 -1.0000 -1.0000 2403755 1575015816.70 151.4545 60.0011 32.0000 1.9541 1.9556 411.0145 411.3913 0.0576 -1.0000 -1.0000 2403817 1575015816.80 151.4545 60.0011 32.0000 1.9542 1.9557 410.9587 411.3367 0.0577 -1.0000 -1.0000 2404130 1575015816.90 151.4545 60.0011 32.0000 1.9541 1.9555 411.1027 411.4798 0.0576 -1.0000 -1.0000 2404192 1575015817.00 151.4545 60.0011 32.0000 1.9533 1.9548 411.0772 411.4540 0.0575 -1.0000 -1.0000 2404255 1575015817.10 151.4029 60.0011 32.0000 1.9543 1.9558 410.9704 411.3483 0.0577 -1.0000 -1.0000 2404333 1575015817.20 151.4029 60.0011 32.0000 1.9545 1.9560 411.0442 411.4216 0.0576 -1.0000 -1.0000 2404395 1575015817.30 151.4029 60.0011 32.0000 1.9544 1.9559 411.0412 411.4185 0.0576 -1.0000 -1.0000 2404630 1575015817.40 151.4029 60.0011 32.0000 1.9547 1.9562 410.8735 411.2501 0.0575 -1.0000 -1.0000 2404692 1575015817.50 151.4029 60.0011 32.0000 1.9539 1.9553 410.9019 411.2778 0.0574 -1.0000 -1.0000 2404755 1575015817.60 151.4029 60.0011 32.0000 1.9544 1.9559 410.8757 411.2517 0.0574 -1.0000 -1.0000 2404817 1575015817.70 151.4619 60.0011 32.0000 1.9546 1.9561 410.8441 411.2200 0.0574 -1.0000 -1.0000 2404896 1575015817.80 151.5336 60.0011 32.0000 1.9537 1.9551 410.8851 411.2612 0.0575 -1.0000 -1.0000 2404958 1575015817.90 151.5336 60.0011 32.0000 1.9540 1.9555 410.8231 411.1993 0.0574 -1.0000 -1.0000 2405146 1575015818.00 151.5336 60.0011 32.0000 1.9537 1.9552 411.0333 411.4093 0.0576 -1.0000 -1.0000 2405223 1575015818.10 151.5336 60.0011 32.0000 1.9536 1.9551 411.0611 411.4397 0.0577 -1.0000 -1.0000 2405286 1575015818.20 151.5336 60.0011 32.0000 1.9534 1.9549 410.9865 411.3630 0.0575 -1.0000 -1.0000 2405349 1575015818.30 151.5336 60.0011 32.0000 1.9536 1.9551 410.9849 411.3621 0.0575 -1.0000 -1.0000 2405411 1575015818.40 151.4780 60.0011 32.0000 1.9531 1.9546 410.9949 411.3707 0.0574 -1.0000 -1.0000 2405645 1575015818.50 151.4780 60.0011 32.0000 1.9540 1.9555 410.9492 411.3260 0.0576 -1.0000 -1.0000 2405708 1575015818.60 151.4780 60.0011 32.0000 1.9541 1.9556 410.9031 411.2802 0.0575 -1.0000 -1.0000 2405770 1575015818.70 151.4780 60.0011 32.0000 1.9551 1.9566 410.9141 411.2906 0.0575 -1.0000 -1.0000 2405849 1575015818.80 151.4780 60.0011 32.0000 1.9544 1.9559 410.9303 411.3069 0.0575 -1.0000 -1.0000 2405926 1575015818.90 151.4922 60.0011 32.0000 1.9547 1.9562 410.8641 411.2403 0.0574 -1.0000 -1.0000 2406302 1575015819.00 151.5148 60.0011 32.0000 1.9539 1.9553 410.8453 411.2222 0.0576 -1.0000 -1.0000 2406364 1575015819.10 151.5148 60.0011 32.0000 1.9536 1.9551 410.8599 411.2360 0.0574 -1.0000 -1.0000 2406458 1575015819.20 151.5148 60.0011 32.0000 1.9540 1.9555 411.0946 411.4705 0.0574 -1.0000 -1.0000 2406536 1575015819.30 151.5148 60.0011 32.0000 1.9541 1.9556 411.0596 411.4357 0.0574 -1.0000 -1.0000 2406598 1575015819.40 151.5148 60.0011 32.0000 1.9538 1.9553 411.0263 411.4039 0.0577 -1.0000 -1.0000 2406676 1575015819.50 151.4908 60.0011 32.0000 1.9542 1.9557 410.9929 411.3704 0.0576 -1.0000 -1.0000 2406739 1575015819.60 151.4908 60.0011 32.0000 1.9541 1.9556 410.8846 411.2623 0.0577 -1.0000 -1.0000 2406802 1575015819.70 151.4908 60.0011 32.0000 1.9546 1.9561 410.7800 411.1572 0.0576 -1.0000 -1.0000 2406880 1575015819.80 151.4908 60.0011 32.0000 1.9551 1.9566 410.7620 411.1388 0.0575 -1.0000 -1.0000 2406942 1575015819.90 151.4908 60.0011 32.0000 1.9549 1.9564 410.8149 411.1903 0.0573 -1.0000 -1.0000 2407130 1575015820.00 151.5067 60.0021 32.0000 1.9543 1.9558 410.9379 411.3145 0.0575 -1.0000 -1.0000 2407208 1575015820.10 151.5067 60.0021 32.0000 1.9545 1.9559 410.9076 411.2838 0.0575 -1.0000 -1.0000 2407270 1575015820.20 151.5067 60.0021 32.0000 1.9537 1.9552 411.0393 411.4168 0.0576 -1.0000 -1.0000 2407333 1575015820.30 151.5067 60.0021 32.0000 1.9543 1.9558 411.0287 411.4055 0.0575 -1.0000 -1.0000 2407396 1575015820.40 151.5067 60.0021 32.0000 1.9542 1.9556 411.0143 411.3916 0.0576 -1.0000 -1.0000 2407630 1575015820.50 151.5067 60.0021 32.0000 1.9540 1.9555 410.9691 411.3463 0.0576 -1.0000 -1.0000 2407708 1575015820.60 151.5067 60.0021 32.0000 1.9552 1.9566 410.9379 411.3136 0.0574 -1.0000 -1.0000 2407770 1575015820.70 151.4667 60.0021 32.0000 1.9548 1.9563 410.8362 411.2136 0.0576 -1.0000 -1.0000 2407833 1575015820.80 151.4667 60.0021 32.0000 1.9544 1.9559 410.7670 411.1446 0.0577 -1.0000 -1.0000 2407911 1575015820.90 151.4667 60.0021 32.0000 1.9544 1.9559 410.7913 411.1670 0.0574 -1.0000 -1.0000 2408145 1575015821.00 151.4667 60.0021 32.0000 1.9548 1.9563 410.8816 411.2585 0.0575 -1.0000 -1.0000 2408208 1575015821.10 151.4667 60.0021 32.0000 1.9539 1.9553 410.9751 411.3518 0.0576 -1.0000 -1.0000 2408286 1575015821.20 151.4992 60.0021 32.0000 1.9546 1.9561 411.0209 411.3983 0.0576 -1.0000 -1.0000 2408348 1575015821.30 151.4992 60.0021 32.0000 1.9546 1.9561 410.9817 411.3584 0.0576 -1.0000 -1.0000 2408411 1575015821.40 151.4992 60.0021 32.0000 1.9543 1.9558 410.9565 411.3342 0.0576 -1.0000 -1.0000 2408473 1575015821.50 151.4992 60.0021 32.0000 1.9545 1.9559 410.8697 411.2472 0.0577 -1.0000 -1.0000 2408786 1575015821.60 151.4992 60.0021 32.0000 1.9547 1.9562 410.9424 411.3207 0.0577 -1.0000 -1.0000 2408849 1575015821.70 151.4992 60.0021 32.0000 1.9546 1.9560 410.8607 411.2384 0.0577 -1.0000 -1.0000 2408926 1575015821.80 151.5824 60.0021 32.0000 1.9546 1.9561 410.8355 411.2128 0.0576 -1.0000 -1.0000 2408989 1575015821.90 151.5824 60.0021 32.0000 1.9546 1.9561 410.8120 411.1896 0.0577 -1.0000 -1.0000 2409052 1575015822.00 151.5824 60.0021 32.0000 1.9553 1.9567 410.7773 411.1547 0.0576 -1.0000 -1.0000 2409520 1575015822.10 151.5824 60.0021 32.0000 1.9554 1.9568 410.8900 411.2673 0.0576 -1.0000 -1.0000 2409583 1575015822.20 151.5824 60.0021 32.0000 1.9545 1.9559 411.0171 411.3934 0.0575 -1.0000 -1.0000 2409645 1575015822.30 151.5753 60.0021 32.0000 1.9539 1.9553 411.0125 411.3894 0.0575 -1.0000 -1.0000 2409723 1575015822.40 151.4888 60.0021 32.0000 1.9538 1.9552 410.9886 411.3665 0.0577 -1.0000 -1.0000 2409786 1575015822.50 151.4888 60.0021 32.0000 1.9547 1.9562 410.8793 411.2557 0.0575 -1.0000 -1.0000 2409880 1575015822.60 151.4888 60.0021 32.0000 1.9547 1.9561 410.8947 411.2725 0.0577 -1.0000 -1.0000 2409942 1575015822.70 151.4888 60.0021 32.0000 1.9549 1.9564 410.8230 411.2003 0.0576 -1.0000 -1.0000 2410005 1575015822.80 151.4888 60.0021 32.0000 1.9547 1.9561 410.7496 411.1285 0.0578 -1.0000 -1.0000 2410083 1575015822.90 151.5728 60.0021 32.0000 1.9556 1.9571 410.8572 411.2354 0.0577 -1.0000 -1.0000 2410145 1575015823.00 151.5728 60.0021 32.0000 1.9543 1.9558 410.9107 411.2881 0.0576 -1.0000 -1.0000 2410880 1575015823.10 151.5728 60.0021 32.0000 1.9542 1.9557 410.8906 411.2682 0.0577 -1.0000 -1.0000 2410958 1575015823.20 151.5728 60.0021 32.0000 1.9538 1.9552 410.9408 411.3173 0.0574 -1.0000 -1.0000 2411067 1575015823.30 151.5728 60.0021 32.0000 1.9535 1.9550 410.9235 411.2996 0.0575 -1.0000 -1.0000 2411130 1575015823.40 151.5551 60.0021 32.0000 1.9532 1.9547 410.8290 411.2060 0.0576 -1.0000 -1.0000 2411208 1575015823.50 151.4446 60.0021 32.0000 1.9540 1.9555 410.9394 411.3167 0.0577 -1.0000 -1.0000 2411270 1575015823.60 151.4446 60.0021 32.0000 1.9551 1.9566 410.8752 411.2533 0.0577 -1.0000 -1.0000 2411333 1575015823.70 151.4446 60.0021 32.0000 1.9547 1.9562 410.8197 411.1976 0.0577 -1.0000 -1.0000 2411396 1575015823.80 151.4446 60.0021 32.0000 1.9548 1.9563 410.7721 411.1503 0.0578 -1.0000 -1.0000 2411473 1575015823.90 151.4446 60.0021 32.0000 1.9543 1.9557 410.8100 411.1870 0.0575 -1.0000 -1.0000 2411536 1575015824.00 151.4488 60.0021 32.0000 1.9542 1.9557 410.8474 411.2246 0.0577 -1.0000 -1.0000 2411614 1575015824.10 151.4594 60.0021 32.0000 1.9536 1.9551 410.8998 411.2779 0.0577 -1.0000 -1.0000 2411676 1575015824.20 151.4594 60.0021 32.0000 1.9538 1.9553 410.9163 411.2947 0.0577 -1.0000 -1.0000 2411739 1575015824.30 151.4594 60.0021 32.0000 1.9539 1.9554 410.9727 411.3502 0.0577 -1.0000 -1.0000 2411802 1575015824.40 151.4594 60.0021 32.0000 1.9536 1.9551 410.8908 411.2698 0.0579 -1.0000 -1.0000 2411864 1575015824.50 151.4594 60.0021 32.0000 1.9544 1.9559 410.8622 411.2413 0.0579 -1.0000 -1.0000 2411942 1575015824.60 151.4579 60.0020 32.0000 1.9550 1.9565 410.7384 411.1179 0.0579 -1.0000 -1.0000 2412005 1575015824.70 151.4486 60.0013 32.0000 1.9550 1.9565 410.7762 411.1539 0.0576 -1.0000 -1.0000 2412067 1575015824.80 151.4486 60.0013 32.0000 1.9542 1.9557 410.7938 411.1695 0.0573 -1.0000 -1.0000 2412145 1575015824.90 151.4486 60.0013 32.0000 1.9535 1.9550 410.9267 411.3037 0.0576 -1.0000 -1.0000 2412208 1575015825.00 151.4486 60.0013 32.0000 1.9542 1.9557 410.8734 411.2505 0.0576 -1.0000 -1.0000 2412270 1575015825.10 151.4486 60.0013 32.0000 1.9540 1.9555 410.9472 411.3242 0.0576 -1.0000 -1.0000 2412333 1575015825.20 151.4217 60.0013 32.0000 1.9540 1.9555 410.9840 411.3613 0.0576 -1.0000 -1.0000 2412395 1575015825.30 151.4217 60.0013 32.0000 1.9536 1.9551 410.9607 411.3385 0.0577 -1.0000 -1.0000 2412458 1575015825.40 151.4217 60.0013 32.0000 1.9540 1.9555 410.8861 411.2627 0.0575 -1.0000 -1.0000 2412536 1575015825.50 151.4217 60.0013 32.0000 1.9542 1.9557 410.9791 411.3570 0.0577 -1.0000 -1.0000 2412598 1575015825.60 151.4217 60.0013 32.0000 1.9554 1.9569 410.8540 411.2321 0.0577 -1.0000 -1.0000 2413114 1575015825.70 151.4172 60.0013 32.0000 1.9547 1.9562 410.8485 411.2269 0.0578 -1.0000 -1.0000 2413192 1575015825.80 151.4102 60.0013 32.0000 1.9553 1.9568 410.7578 411.1360 0.0577 -1.0000 -1.0000 2413255 1575015825.90 151.4102 60.0013 32.0000 1.9546 1.9561 410.7803 411.1572 0.0576 -1.0000 -1.0000 2413317 1575015826.00 151.4102 60.0013 32.0000 1.9536 1.9551 410.8933 411.2708 0.0577 -1.0000 -1.0000 2413396 1575015826.10 151.4102 60.0013 32.0000 1.9536 1.9551 410.7728 411.1510 0.0577 -1.0000 -1.0000 2413567 1575015826.20 151.4102 60.0013 32.0000 1.9532 1.9546 410.9161 411.2938 0.0577 -1.0000 -1.0000 2413630 1575015826.30 151.4102 60.0013 32.0000 1.9536 1.9551 410.9947 411.3733 0.0578 -1.0000 -1.0000 2413708 1575015826.40 151.4624 60.0013 32.0000 1.9534 1.9548 410.9468 411.3256 0.0577 -1.0000 -1.0000 2413770 1575015826.50 151.4624 60.0013 32.0000 1.9538 1.9553 410.9823 411.3608 0.0579 -1.0000 -1.0000 2413848 1575015826.60 151.4624 60.0013 32.0000 1.9543 1.9558 411.0707 411.4492 0.0578 -1.0000 -1.0000 2414067 1575015826.70 151.4624 60.0013 32.0000 1.9544 1.9559 410.8577 411.2358 0.0578 -1.0000 -1.0000 2414130 1575015826.80 151.4624 60.0013 32.0000 1.9552 1.9567 410.7381 411.1172 0.0579 -1.0000 -1.0000 2414208 1575015826.90 151.4554 60.0013 32.0000 1.9544 1.9559 410.7875 411.1652 0.0576 -1.0000 -1.0000 2414270 1575015827.00 151.4260 60.0013 32.0000 1.9544 1.9558 410.8100 411.1872 0.0576 -1.0000 -1.0000 2414333 1575015827.10 151.4260 60.0013 32.0000 1.9549 1.9563 410.8414 411.2184 0.0576 -1.0000 -1.0000 2414396 1575015827.20 151.4260 60.0013 32.0000 1.9538 1.9553 410.9091 411.2882 0.0579 -1.0000 -1.0000 2414458 1575015827.30 151.4260 60.0013 32.0000 1.9531 1.9546 410.9001 411.2777 0.0576 -1.0000 -1.0000 2414520 1575015827.40 151.4260 60.0013 32.0000 1.9543 1.9558 410.8798 411.2569 0.0576 -1.0000 -1.0000 2414599 1575015827.50 151.4759 60.0013 32.0000 1.9540 1.9554 410.9359 411.3136 0.0577 -1.0000 -1.0000 2414661 1575015827.60 151.4759 60.0013 32.0000 1.9540 1.9555 410.9475 411.3254 0.0577 -1.0000 -1.0000 2415396 1575015827.70 151.4759 60.0013 32.0000 1.9545 1.9560 410.9525 411.3311 0.0579 -1.0000 -1.0000 2415473 1575015827.80 151.4759 60.0013 32.0000 1.9544 1.9558 410.7622 411.1399 0.0577 -1.0000 -1.0000 2415536 1575015827.90 151.4759 60.0013 32.0000 1.9553 1.9568 410.8047 411.1829 0.0577 -1.0000 -1.0000 2415630 1575015828.00 151.4759 60.0013 32.0000 1.9549 1.9564 410.8251 411.2028 0.0577 -1.0000 -1.0000 2415692 1575015828.10 151.4603 60.0013 32.0000 1.9544 1.9559 410.9082 411.2858 0.0577 -1.0000 -1.0000 2415755 1575015828.20 151.4603 60.0013 32.0000 1.9539 1.9554 410.8703 411.2487 0.0578 -1.0000 -1.0000 2415817 1575015828.30 151.4603 60.0013 32.0000 1.9536 1.9551 410.8767 411.2550 0.0578 -1.0000 -1.0000 2415895 1575015828.40 151.4603 60.0013 32.0000 1.9537 1.9551 410.9669 411.3449 0.0577 -1.0000 -1.0000 2415958 1575015828.50 151.4603 60.0013 32.0000 1.9538 1.9553 410.9547 411.3329 0.0578 -1.0000 -1.0000 2416036 1575015828.60 151.4603 60.0013 32.0000 1.9541 1.9556 410.7511 411.1296 0.0578 -1.0000 -1.0000 2416114 1575015828.70 151.4673 60.0013 32.0000 1.9546 1.9561 410.7060 411.0840 0.0577 -1.0000 -1.0000 2416208 1575015828.80 151.4673 60.0013 32.0000 1.9541 1.9556 410.7842 411.1614 0.0576 -1.0000 -1.0000 2416286 1575015828.90 151.4673 60.0013 32.0000 1.9540 1.9555 410.8342 411.2116 0.0577 -1.0000 -1.0000 2416348 1575015829.00 151.4673 60.0013 32.0000 1.9534 1.9549 410.9266 411.3045 0.0577 -1.0000 -1.0000 2416411 1575015829.10 151.4673 60.0013 32.0000 1.9537 1.9552 410.9831 411.3619 0.0578 -1.0000 -1.0000 2416473 1575015829.20 151.4130 60.0013 32.0000 1.9540 1.9555 410.9813 411.3592 0.0577 -1.0000 -1.0000 2416536 1575015829.30 151.4128 60.0013 32.0000 1.9541 1.9556 410.9212 411.2998 0.0579 -1.0000 -1.0000 2416599 1575015829.40 151.4128 60.0013 32.0000 1.9543 1.9558 410.7915 411.1703 0.0578 -1.0000 -1.0000 2416676 1575015829.50 151.4128 60.0013 32.0000 1.9545 1.9560 410.8200 411.1979 0.0578 -1.0000 -1.0000 2416739 1575015829.60 151.4128 60.0013 32.0000 1.9546 1.9561 410.8168 411.1947 0.0577 -1.0000 -1.0000 2416802 1575015829.70 151.4287 60.0013 32.0000 1.9544 1.9558 410.8619 411.2384 0.0575 -1.0000 -1.0000 2417349 1575015829.80 151.4859 60.0013 32.0000 1.9546 1.9561 410.7558 411.1323 0.0575 -1.0000 -1.0000 2417412 1575015829.90 151.4859 60.0013 32.0000 1.9546 1.9561 410.7731 411.1488 0.0574 -1.0000 -1.0000 2417474 1575015830.00 151.4859 60.0013 32.0000 1.9558 1.9573 410.7834 411.1585 0.0573 -1.0000 -1.0000 2417553 1575015830.10 151.4859 60.0013 32.0000 1.9543 1.9557 410.9926 411.3677 0.0572 -1.0000 -1.0000 2417615 1575015830.20 151.4859 60.0013 32.0000 1.9542 1.9556 410.9536 411.3283 0.0572 -1.0000 -1.0000 2417677 1575015830.30 151.5204 60.0013 32.0000 1.9540 1.9554 411.0112 411.3861 0.0572 -1.0000 -1.0000 2417740 1575015830.40 151.5204 60.0013 32.0000 1.9539 1.9554 410.8472 411.2210 0.0570 -1.0000 -1.0000 2417803 1575015830.50 151.5204 60.0013 32.0000 1.9546 1.9560 410.8791 411.2527 0.0571 -1.0000 -1.0000 2417881 1575015830.60 151.5204 60.0013 32.0000 1.9547 1.9561 410.8045 411.1784 0.0571 -1.0000 -1.0000 2417943 1575015830.70 151.5204 60.0013 32.0000 1.9544 1.9559 410.7843 411.1573 0.0570 -1.0000 -1.0000 2418599 1575015830.80 151.5204 60.0013 32.0000 1.9540 1.9554 410.8029 411.1753 0.0569 -1.0000 -1.0000 2418677 1575015830.90 151.5811 60.0013 32.0000 1.9542 1.9557 410.7433 411.1175 0.0571 -1.0000 -1.0000 2418740 1575015831.00 151.5811 60.0013 32.0000 1.9542 1.9556 410.7647 411.1385 0.0571 -1.0000 -1.0000 2418803 1575015831.10 151.5811 60.0013 32.0000 1.9540 1.9555 410.8244 411.1984 0.0571 -1.0000 -1.0000 2418865 1575015831.20 151.5811 60.0013 32.0000 1.9539 1.9554 411.0394 411.4134 0.0571 -1.0000 -1.0000 2418927 1575015831.30 151.5811 60.0013 32.0000 1.9543 1.9557 410.9446 411.3184 0.0571 -1.0000 -1.0000 2418990 1575015831.40 151.5811 60.0013 32.0000 1.9546 1.9560 410.8666 411.2408 0.0572 -1.0000 -1.0000 2419099 1575015831.50 151.5811 60.0013 32.0000 1.9551 1.9566 410.8565 411.2310 0.0572 -1.0000 -1.0000 2419240 1575015831.60 151.5735 60.0013 32.0000 1.9554 1.9568 410.8018 411.1765 0.0573 -1.0000 -1.0000 2419318 1575015831.70 151.5735 60.0013 32.0000 1.9549 1.9564 410.7715 411.1464 0.0572 -1.0000 -1.0000 2419396 1575015831.80 151.5735 60.0013 32.0000 1.9541 1.9556 410.7273 411.1008 0.0570 -1.0000 -1.0000 2419458 1575015831.90 151.5735 60.0013 32.0000 1.9535 1.9550 410.7268 411.1005 0.0571 -1.0000 -1.0000 2419521 1575015832.00 151.5735 60.0013 32.0000 1.9532 1.9547 410.8511 411.2256 0.0572 -1.0000 -1.0000 2419599 1575015832.10 151.5224 60.0013 32.0000 1.9537 1.9552 410.9271 411.3025 0.0573 -1.0000 -1.0000 2419662 1575015832.20 151.4500 60.0013 32.0000 1.9539 1.9553 410.9307 411.3057 0.0573 -1.0000 -1.0000 2419724 1575015832.30 151.4500 60.0013 32.0000 1.9539 1.9553 410.8118 411.1865 0.0572 -1.0000 -1.0000 2419802 1575015832.40 151.4500 60.0013 32.0000 1.9539 1.9554 410.7945 411.1689 0.0571 -1.0000 -1.0000 2419865 1575015832.50 151.4500 60.0013 32.0000 1.9543 1.9557 410.8087 411.1824 0.0571 -1.0000 -1.0000 2419927 1575015832.60 151.4500 60.0013 32.0000 1.9546 1.9561 410.7965 411.1715 0.0572 -1.0000 -1.0000 2419990 1575015832.70 151.4500 60.0013 32.0000 1.9551 1.9565 410.7908 411.1664 0.0573 -1.0000 -1.0000 2420052 1575015832.80 151.5454 60.0013 32.0000 1.9546 1.9560 410.7895 411.1646 0.0573 -1.0000 -1.0000 2420130 1575015832.90 151.5454 60.0013 32.0000 1.9545 1.9560 410.8507 411.2264 0.0574 -1.0000 -1.0000 2420193 1575015833.00 151.5454 60.0013 32.0000 1.9534 1.9549 410.8107 411.1850 0.0572 -1.0000 -1.0000 2420255 1575015833.10 151.5454 60.0013 32.0000 1.9534 1.9549 410.9887 411.3649 0.0574 -1.0000 -1.0000 2420333 1575015833.20 151.5454 60.0013 32.0000 1.9536 1.9550 410.9908 411.3665 0.0573 -1.0000 -1.0000 2420396 1575015833.30 151.4956 60.0013 32.0000 1.9531 1.9545 410.8137 411.1895 0.0573 -1.0000 -1.0000 2420896 1575015833.40 151.4635 60.0013 32.0000 1.9531 1.9546 410.8940 411.2697 0.0575 -1.0000 -1.0000 2420974 1575015833.50 151.4635 60.0013 32.0000 1.9545 1.9560 410.7655 411.1424 0.0575 -1.0000 -1.0000 2421037 1575015833.60 151.4635 60.0013 32.0000 1.9544 1.9559 410.7594 411.1359 0.0575 -1.0000 -1.0000 2421099 1575015833.70 151.4635 60.0013 32.0000 1.9541 1.9556 410.8095 411.1859 0.0575 -1.0000 -1.0000 2421162 1575015833.80 151.4635 60.0013 32.0000 1.9532 1.9547 410.8213 411.1966 0.0572 -1.0000 -1.0000 2421224 1575015833.90 151.5396 60.0013 32.0000 1.9534 1.9548 410.8706 411.2460 0.0573 -1.0000 -1.0000 2421287 1575015834.00 151.5396 60.0013 32.0000 1.9533 1.9547 410.9814 411.3569 0.0574 -1.0000 -1.0000 2421365 1575015834.10 151.5396 60.0013 32.0000 1.9541 1.9556 410.9769 411.3537 0.0576 -1.0000 -1.0000 2421427 1575015834.20 151.5396 60.0013 32.0000 1.9533 1.9548 410.9398 411.3164 0.0575 -1.0000 -1.0000 2421490 1575015834.30 151.5396 60.0013 32.0000 1.9542 1.9557 410.9011 411.2771 0.0574 -1.0000 -1.0000 2421599 1575015834.40 151.5396 60.0013 32.0000 1.9544 1.9559 410.8672 411.2431 0.0574 -1.0000 -1.0000 2421662 1575015834.50 151.4800 60.0013 32.0000 1.9538 1.9553 410.8783 411.2560 0.0576 -1.0000 -1.0000 2421740 1575015834.60 151.4800 60.0013 32.0000 1.9548 1.9563 410.7759 411.1518 0.0574 -1.0000 -1.0000 2421802 1575015834.70 151.4800 60.0013 32.0000 1.9550 1.9564 410.7573 411.1336 0.0575 -1.0000 -1.0000 2421865 1575015834.80 151.4800 60.0013 32.0000 1.9542 1.9557 410.7947 411.1715 0.0575 -1.0000 -1.0000 2422099 1575015834.90 151.4800 60.0013 32.0000 1.9537 1.9552 410.8711 411.2467 0.0573 -1.0000 -1.0000 2422162 1575015835.00 151.4800 60.0013 32.0000 1.9541 1.9555 410.8955 411.2703 0.0573 -1.0000 -1.0000 2422224 1575015835.10 151.4737 60.0013 32.0000 1.9536 1.9550 410.9552 411.3321 0.0576 -1.0000 -1.0000 2422302 1575015835.20 151.4737 60.0013 32.0000 1.9535 1.9550 410.9611 411.3376 0.0574 -1.0000 -1.0000 2422427 1575015835.30 151.4737 60.0013 32.0000 1.9545 1.9559 410.8970 411.2728 0.0574 -1.0000 -1.0000 2422677 1575015835.40 151.4737 60.0013 32.0000 1.9544 1.9558 410.7687 411.1444 0.0574 -1.0000 -1.0000 2422740 1575015835.50 151.4737 60.0013 32.0000 1.9540 1.9555 410.7604 411.1365 0.0574 -1.0000 -1.0000 2422803 1575015835.60 151.5123 60.0013 32.0000 1.9545 1.9560 410.7480 411.1234 0.0573 -1.0000 -1.0000 2422865 1575015835.70 151.5123 60.0013 32.0000 1.9543 1.9558 410.9042 411.2793 0.0573 -1.0000 -1.0000 2422943 1575015835.80 151.5123 60.0013 32.0000 1.9538 1.9553 410.8096 411.1842 0.0572 -1.0000 -1.0000 2423006 1575015835.90 151.5123 60.0013 32.0000 1.9534 1.9548 410.8609 411.2352 0.0571 -1.0000 -1.0000 2423115 1575015836.00 151.5123 60.0013 32.0000 1.9535 1.9549 410.9811 411.3559 0.0572 -1.0000 -1.0000 2423193 1575015836.10 151.5123 60.0013 32.0000 1.9539 1.9554 410.9543 411.3294 0.0573 -1.0000 -1.0000 2423255 1575015836.20 151.4951 60.0013 32.0000 1.9542 1.9556 410.9205 411.2965 0.0574 -1.0000 -1.0000 2423318 1575015836.30 151.4951 60.0013 32.0000 1.9536 1.9551 410.9153 411.2900 0.0573 -1.0000 -1.0000 2423396 1575015836.40 151.4951 60.0013 32.0000 1.9547 1.9562 410.8038 411.1798 0.0574 -1.0000 -1.0000 2423834 1575015836.50 151.4951 60.0013 32.0000 1.9543 1.9558 410.8064 411.1815 0.0573 -1.0000 -1.0000 2423896 1575015836.60 151.4951 60.0013 32.0000 1.9546 1.9561 410.7061 411.0812 0.0573 -1.0000 -1.0000 2423958 1575015836.70 151.4540 60.0013 32.0000 1.9540 1.9554 410.6664 411.0418 0.0573 -1.0000 -1.0000 2424021 1575015836.80 151.4506 60.0013 32.0000 1.9541 1.9556 410.8170 411.1927 0.0574 -1.0000 -1.0000 2424099 1575015836.90 151.4506 60.0013 32.0000 1.9542 1.9557 410.9182 411.2944 0.0574 -1.0000 -1.0000 2424349 1575015837.00 151.4506 60.0013 32.0000 1.9538 1.9553 410.8856 411.2618 0.0575 -1.0000 -1.0000 2424412 1575015837.10 151.4506 60.0013 32.0000 1.9535 1.9550 410.9224 411.2984 0.0574 -1.0000 -1.0000 2424474 1575015837.20 151.4506 60.0013 32.0000 1.9535 1.9550 410.8638 411.2397 0.0573 -1.0000 -1.0000 2424552 1575015837.30 151.4754 60.0013 32.0000 1.9538 1.9553 410.9068 411.2824 0.0574 -1.0000 -1.0000 2424615 1575015837.40 151.4754 60.0013 32.0000 1.9537 1.9552 410.9765 411.3532 0.0575 -1.0000 -1.0000 2424849 1575015837.50 151.4754 60.0013 32.0000 1.9542 1.9556 410.9040 411.2806 0.0575 -1.0000 -1.0000 2424912 1575015837.60 151.4754 60.0013 32.0000 1.9551 1.9566 410.7835 411.1590 0.0573 -1.0000 -1.0000 2424974 1575015837.70 151.4754 60.0013 32.0000 1.9540 1.9555 410.7910 411.1673 0.0574 -1.0000 -1.0000 2425037 1575015837.80 151.4641 60.0013 32.0000 1.9541 1.9555 410.7434 411.1194 0.0575 -1.0000 -1.0000 2425099 1575015837.90 151.4641 60.0013 32.0000 1.9540 1.9555 410.7548 411.1304 0.0573 -1.0000 -1.0000 2425162 1575015838.00 151.4641 60.0013 32.0000 1.9540 1.9555 410.7137 411.0902 0.0575 -1.0000 -1.0000 2425240 1575015838.10 151.4641 60.0013 32.0000 1.9534 1.9549 410.8065 411.1830 0.0575 -1.0000 -1.0000 2425302 1575015838.20 151.4641 60.0013 32.0000 1.9540 1.9555 410.7260 411.1010 0.0573 -1.0000 -1.0000 2425365 1575015838.30 151.4641 60.0013 32.0000 1.9536 1.9551 410.9179 411.2935 0.0573 -1.0000 -1.0000 2425443 1575015838.40 151.5499 60.0013 32.0000 1.9550 1.9565 410.9212 411.2959 0.0572 -1.0000 -1.0000 2425615 1575015838.50 151.5499 60.0013 32.0000 1.9543 1.9558 410.9131 411.2883 0.0573 -1.0000 -1.0000 2425693 1575015838.60 151.5499 60.0013 32.0000 1.9535 1.9550 410.8503 411.2262 0.0574 -1.0000 -1.0000 2425755 1575015838.70 151.5499 60.0013 32.0000 1.9537 1.9551 410.9082 411.2839 0.0573 -1.0000 -1.0000 2425818 1575015838.80 151.5499 60.0013 32.0000 1.9539 1.9553 410.9051 411.2808 0.0573 -1.0000 -1.0000 2425958 1575015838.90 151.5198 60.0013 32.0000 1.9545 1.9560 410.8667 411.2414 0.0572 -1.0000 -1.0000 2426349 1575015839.00 151.4218 60.0013 32.0000 1.9543 1.9558 410.7312 411.1055 0.0571 -1.0000 -1.0000 2426412 1575015839.10 151.4218 60.0013 32.0000 1.9547 1.9561 410.6638 411.0376 0.0571 -1.0000 -1.0000 2426490 1575015839.20 151.4218 60.0013 32.0000 1.9544 1.9559 410.8113 411.1850 0.0570 -1.0000 -1.0000 2426552 1575015839.30 151.4218 60.0013 32.0000 1.9535 1.9550 410.7849 411.1584 0.0571 -1.0000 -1.0000 2426615 1575015839.40 151.4218 60.0013 32.0000 1.9534 1.9549 410.9261 411.2998 0.0570 -1.0000 -1.0000 2426693 1575015839.50 151.4969 60.0013 32.0000 1.9535 1.9550 410.9496 411.3228 0.0570 -1.0000 -1.0000 2426740 1575015839.60 151.4969 60.0013 32.0000 1.9534 1.9548 410.9251 411.2987 0.0571 -1.0000 -1.0000 2426802 1575015839.70 151.4969 60.0013 32.0000 1.9533 1.9548 410.9311 411.3046 0.0571 -1.0000 -1.0000 2426880 1575015839.80 151.4969 60.0013 32.0000 1.9533 1.9547 410.8871 411.2615 0.0571 -1.0000 -1.0000 2426943 1575015839.90 151.4969 60.0013 32.0000 1.9537 1.9552 410.9171 411.2906 0.0570 -1.0000 -1.0000 2427006 1575015840.00 151.5002 60.0015 32.0000 1.9542 1.9556 410.8028 411.1770 0.0572 -1.0000 -1.0000 2427146 1575015840.10 151.5021 60.0016 32.0000 1.9542 1.9557 410.8411 411.2158 0.0572 -1.0000 -1.0000 2427209 1575015840.20 151.5021 60.0016 32.0000 1.9532 1.9546 410.8358 411.2102 0.0571 -1.0000 -1.0000 2427271 1575015840.30 151.5021 60.0016 32.0000 1.9532 1.9547 410.8983 411.2729 0.0573 -1.0000 -1.0000 2427349 1575015840.40 151.5021 60.0016 32.0000 1.9534 1.9549 410.9508 411.3274 0.0574 -1.0000 -1.0000 2427412 1575015840.50 151.5021 60.0016 32.0000 1.9544 1.9559 410.9895 411.3644 0.0572 -1.0000 -1.0000 2427646 1575015840.60 151.4880 60.0016 32.0000 1.9537 1.9552 411.0071 411.3826 0.0573 -1.0000 -1.0000 2427709 1575015840.70 151.4875 60.0016 32.0000 1.9536 1.9551 410.9444 411.3193 0.0572 -1.0000 -1.0000 2427771 1575015840.80 151.4875 60.0016 32.0000 1.9536 1.9550 411.0081 411.3826 0.0572 -1.0000 -1.0000 2427849 1575015840.90 151.4875 60.0016 32.0000 1.9538 1.9553 410.8833 411.2589 0.0574 -1.0000 -1.0000 2427912 1575015841.00 151.4875 60.0016 32.0000 1.9543 1.9558 410.9111 411.2870 0.0574 -1.0000 -1.0000 2428334 1575015841.10 151.4875 60.0016 32.0000 1.9548 1.9562 410.8809 411.2571 0.0575 -1.0000 -1.0000 2428412 1575015841.20 151.5646 60.0016 32.0000 1.9548 1.9562 410.7618 411.1372 0.0573 -1.0000 -1.0000 2428474 1575015841.30 151.5749 60.0016 32.0000 1.9547 1.9562 410.8787 411.2536 0.0573 -1.0000 -1.0000 2428537 1575015841.40 151.5749 60.0016 32.0000 1.9540 1.9554 410.8874 411.2625 0.0573 -1.0000 -1.0000 2428615 1575015841.50 151.5749 60.0016 32.0000 1.9540 1.9555 410.9406 411.3177 0.0575 -1.0000 -1.0000 2428849 1575015841.60 151.5749 60.0016 32.0000 1.9538 1.9553 410.9190 411.2959 0.0575 -1.0000 -1.0000 2428912 1575015841.70 151.5709 60.0016 32.0000 1.9534 1.9549 410.9509 411.3263 0.0572 -1.0000 -1.0000 2428990 1575015841.80 151.4098 60.0016 32.0000 1.9530 1.9544 410.9697 411.3455 0.0575 -1.0000 -1.0000 2429052 1575015841.90 151.4098 60.0016 32.0000 1.9534 1.9549 410.9055 411.2827 0.0575 -1.0000 -1.0000 2429115 1575015842.00 151.4098 60.0016 32.0000 1.9545 1.9560 410.9138 411.2893 0.0573 -1.0000 -1.0000 2429381 1575015842.10 151.4098 60.0016 32.0000 1.9549 1.9564 410.7816 411.1566 0.0573 -1.0000 -1.0000 2429443 1575015842.20 151.4098 60.0016 32.0000 1.9550 1.9565 410.7892 411.1650 0.0573 -1.0000 -1.0000 2429506 1575015842.30 151.5502 60.0016 32.0000 1.9551 1.9566 410.7728 411.1475 0.0572 -1.0000 -1.0000 2429583 1575015842.40 151.5502 60.0016 32.0000 1.9547 1.9562 410.9504 411.3254 0.0573 -1.0000 -1.0000 2429646 1575015842.50 151.5502 60.0016 32.0000 1.9545 1.9560 411.0485 411.4242 0.0574 -1.0000 -1.0000 2429849 1575015842.60 151.5502 60.0016 32.0000 1.9543 1.9558 410.9589 411.3349 0.0574 -1.0000 -1.0000 2429912 1575015842.70 151.5502 60.0016 32.0000 1.9541 1.9556 411.0162 411.3926 0.0574 -1.0000 -1.0000 2429974 1575015842.80 151.5298 60.0016 32.0000 1.9547 1.9561 411.0303 411.4068 0.0575 -1.0000 -1.0000 2430037 1575015842.90 151.4865 60.0016 32.0000 1.9545 1.9559 410.9030 411.2781 0.0572 -1.0000 -1.0000 2430099 1575015843.00 151.4865 60.0016 32.0000 1.9545 1.9559 410.8874 411.2622 0.0573 -1.0000 -1.0000 2430349 1575015843.10 151.4865 60.0016 32.0000 1.9552 1.9567 410.8237 411.1996 0.0574 -1.0000 -1.0000 2430412 1575015843.20 151.4865 60.0016 32.0000 1.9543 1.9558 410.7288 411.1038 0.0573 -1.0000 -1.0000 2430474 1575015843.30 151.4865 60.0016 32.0000 1.9548 1.9563 410.8049 411.1807 0.0574 -1.0000 -1.0000 2430537 1575015843.40 151.5471 60.0016 32.0000 1.9545 1.9560 410.8163 411.1913 0.0572 -1.0000 -1.0000 2430615 1575015843.50 151.5494 60.0016 32.0000 1.9550 1.9565 410.8720 411.2468 0.0572 -1.0000 -1.0000 2431084 1575015843.60 151.5494 60.0016 32.0000 1.9541 1.9556 410.9694 411.3452 0.0574 -1.0000 -1.0000 2431146 1575015843.70 151.5494 60.0016 32.0000 1.9534 1.9549 410.9082 411.2830 0.0573 -1.0000 -1.0000 2431224 1575015843.80 151.5494 60.0016 32.0000 1.9541 1.9555 410.9927 411.3689 0.0575 -1.0000 -1.0000 2431287 1575015843.90 151.5494 60.0016 32.0000 1.9544 1.9559 410.9981 411.3744 0.0575 -1.0000 -1.0000 2431349 1575015844.00 151.5823 60.0016 32.0000 1.9540 1.9555 410.8780 411.2542 0.0574 -1.0000 -1.0000 2431427 1575015844.10 151.5823 60.0016 32.0000 1.9548 1.9563 410.9259 411.3023 0.0575 -1.0000 -1.0000 2431630 1575015844.20 151.5823 60.0016 32.0000 1.9541 1.9556 410.8481 411.2243 0.0574 -1.0000 -1.0000 2431677 1575015844.30 151.5823 60.0016 32.0000 1.9540 1.9554 410.7435 411.1184 0.0573 -1.0000 -1.0000 2431755 1575015844.40 151.5823 60.0016 32.0000 1.9547 1.9562 410.7574 411.1326 0.0573 -1.0000 -1.0000 2431834 1575015844.50 151.5823 60.0016 32.0000 1.9548 1.9562 410.7385 411.1129 0.0572 -1.0000 -1.0000 2431896 1575015844.60 151.4854 60.0016 32.0000 1.9552 1.9567 410.7964 411.1710 0.0572 -1.0000 -1.0000 2431958 1575015844.70 151.4854 60.0016 32.0000 1.9545 1.9560 410.9755 411.3512 0.0575 -1.0000 -1.0000 2432037 1575015844.80 151.4854 60.0016 32.0000 1.9537 1.9552 410.8709 411.2479 0.0575 -1.0000 -1.0000 2432099 1575015844.90 151.4854 60.0016 32.0000 1.9545 1.9560 410.9307 411.3061 0.0573 -1.0000 -1.0000 2432162 1575015845.00 151.4854 60.0016 32.0000 1.9538 1.9553 410.8844 411.2590 0.0572 -1.0000 -1.0000 2432224 1575015845.10 151.4913 60.0001 32.0000 1.9544 1.9558 410.9911 411.3668 0.0574 -1.0000 -1.0000 2432302 1575015845.20 151.4913 60.0001 32.0000 1.9541 1.9555 410.9720 411.3481 0.0575 -1.0000 -1.0000 2432365 1575015845.30 151.4913 60.0001 32.0000 1.9541 1.9556 410.7971 411.1722 0.0572 -1.0000 -1.0000 2432427 1575015845.40 151.4913 60.0001 32.0000 1.9547 1.9562 410.7634 411.1381 0.0573 -1.0000 -1.0000 2432506 1575015845.50 151.4913 60.0001 32.0000 1.9551 1.9566 410.7775 411.1532 0.0573 -1.0000 -1.0000 2432568 1575015845.60 151.4913 60.0001 32.0000 1.9550 1.9565 410.7322 411.1076 0.0574 -1.0000 -1.0000 2432865 1575015845.70 151.4484 60.0001 32.0000 1.9547 1.9562 410.8328 411.2082 0.0573 -1.0000 -1.0000 2432943 1575015845.80 151.4484 60.0001 32.0000 1.9540 1.9554 410.8872 411.2625 0.0573 -1.0000 -1.0000 2433006 1575015845.90 151.4484 60.0001 32.0000 1.9531 1.9546 410.8840 411.2597 0.0574 -1.0000 -1.0000 2433068 1575015846.00 151.4484 60.0001 32.0000 1.9542 1.9557 410.9916 411.3671 0.0573 -1.0000 -1.0000 2433131 1575015846.10 151.4484 60.0001 32.0000 1.9541 1.9556 410.9282 411.3034 0.0573 -1.0000 -1.0000 2433381 1575015846.20 151.4484 60.0001 32.0000 1.9540 1.9555 410.9138 411.2895 0.0574 -1.0000 -1.0000 2433443 1575015846.30 151.5484 60.0001 32.0000 1.9551 1.9565 410.9138 411.2889 0.0573 -1.0000 -1.0000 2433506 1575015846.40 151.5484 60.0001 32.0000 1.9547 1.9562 410.9696 411.3454 0.0574 -1.0000 -1.0000 2433568 1575015846.50 151.5484 60.0001 32.0000 1.9544 1.9559 410.9466 411.3218 0.0573 -1.0000 -1.0000 2433646 1575015846.60 151.5484 60.0001 32.0000 1.9538 1.9552 410.8917 411.2675 0.0573 -1.0000 -1.0000 2433708 1575015846.70 151.5484 60.0001 32.0000 1.9543 1.9558 410.8466 411.2222 0.0574 -1.0000 -1.0000 2433896 1575015846.80 151.5218 60.0001 32.0000 1.9546 1.9561 410.8745 411.2494 0.0572 -1.0000 -1.0000 2433958 1575015846.90 151.4390 60.0001 32.0000 1.9544 1.9558 410.7687 411.1425 0.0571 -1.0000 -1.0000 2434021 1575015847.00 151.4390 60.0001 32.0000 1.9540 1.9555 410.7652 411.1398 0.0572 -1.0000 -1.0000 2434083 1575015847.10 151.4390 60.0001 32.0000 1.9537 1.9552 410.7456 411.1209 0.0573 -1.0000 -1.0000 2434162 1575015847.20 151.4390 60.0001 32.0000 1.9540 1.9555 410.8603 411.2348 0.0572 -1.0000 -1.0000 2434396 1575015847.30 151.4390 60.0001 32.0000 1.9541 1.9556 410.9315 411.3064 0.0572 -1.0000 -1.0000 2434458 1575015847.40 151.4902 60.0001 32.0000 1.9540 1.9555 410.9730 411.3479 0.0572 -1.0000 -1.0000 2434537 1575015847.50 151.4902 60.0001 32.0000 1.9537 1.9552 410.9121 411.2871 0.0573 -1.0000 -1.0000 2434599 1575015847.60 151.4902 60.0001 32.0000 1.9529 1.9544 410.9638 411.3385 0.0572 -1.0000 -1.0000 2434662 1575015847.70 151.4902 60.0001 32.0000 1.9530 1.9545 410.9174 411.2925 0.0572 -1.0000 -1.0000 2435131 1575015847.80 151.4902 60.0001 32.0000 1.9535 1.9550 410.9057 411.2793 0.0571 -1.0000 -1.0000 2435193 1575015847.90 151.4902 60.0001 32.0000 1.9545 1.9559 410.8349 411.2087 0.0571 -1.0000 -1.0000 2435255 1575015848.00 151.4642 60.0001 32.0000 1.9551 1.9565 410.7263 411.1004 0.0572 -1.0000 -1.0000 2435318 1575015848.10 151.4261 60.0001 32.0000 1.9546 1.9561 410.7903 411.1644 0.0572 -1.0000 -1.0000 2435381 1575015848.20 151.4261 60.0001 32.0000 1.9544 1.9559 410.7546 411.1301 0.0574 -1.0000 -1.0000 2435615 1575015848.30 151.4261 60.0001 32.0000 1.9537 1.9552 410.7984 411.1740 0.0572 -1.0000 -1.0000 2435677 1575015848.40 151.4261 60.0001 32.0000 1.9534 1.9548 410.8755 411.2501 0.0572 -1.0000 -1.0000 2435740 1575015848.50 151.4261 60.0001 32.0000 1.9536 1.9550 410.9711 411.3457 0.0572 -1.0000 -1.0000 2435818 1575015848.60 151.4639 60.0001 32.0000 1.9538 1.9552 410.9086 411.2834 0.0573 -1.0000 -1.0000 2435881 1575015848.70 151.4639 60.0001 32.0000 1.9533 1.9548 410.9276 411.3034 0.0574 -1.0000 -1.0000 2435943 1575015848.80 151.4639 60.0001 32.0000 1.9540 1.9555 410.9317 411.3071 0.0573 -1.0000 -1.0000 2436084 1575015848.90 151.4639 60.0001 32.0000 1.9541 1.9556 410.9123 411.2878 0.0573 -1.0000 -1.0000 2436146 1575015849.00 151.4639 60.0001 32.0000 1.9543 1.9558 410.8465 411.2216 0.0573 -1.0000 -1.0000 2436224 1575015849.10 151.4714 60.0001 32.0000 1.9544 1.9559 410.8002 411.1758 0.0575 -1.0000 -1.0000 2436303 1575015849.20 151.4823 60.0001 32.0000 1.9547 1.9561 410.7657 411.1416 0.0574 -1.0000 -1.0000 2436349 1575015849.30 151.4823 60.0001 32.0000 1.9547 1.9562 410.8251 411.2011 0.0575 -1.0000 -1.0000 2436834 1575015849.40 151.4823 60.0001 32.0000 1.9540 1.9555 410.7754 411.1518 0.0574 -1.0000 -1.0000 2436912 1575015849.50 151.4823 60.0001 32.0000 1.9540 1.9555 410.9256 411.3020 0.0574 -1.0000 -1.0000 2436974 1575015849.60 151.4823 60.0001 32.0000 1.9536 1.9551 410.9952 411.3705 0.0573 -1.0000 -1.0000 2437037 1575015849.70 151.5697 60.0003 32.0000 1.9535 1.9549 411.0168 411.3930 0.0574 -1.0000 -1.0000 2437099 1575015849.80 151.5697 60.0003 32.0000 1.9535 1.9550 410.9956 411.3714 0.0574 -1.0000 -1.0000 2437334 1575015849.90 151.5697 60.0003 32.0000 1.9535 1.9550 410.9273 411.3032 0.0574 -1.0000 -1.0000 2437396 1575015850.00 151.5697 60.0003 32.0000 1.9545 1.9560 410.9564 411.3315 0.0572 -1.0000 -1.0000 2437474 1575015850.10 151.5697 60.0003 32.0000 1.9547 1.9562 410.9177 411.2945 0.0575 -1.0000 -1.0000 2437537 1575015850.20 151.5697 60.0003 32.0000 1.9535 1.9550 410.8119 411.1877 0.0574 -1.0000 -1.0000 2437599 1575015850.30 151.5697 60.0003 32.0000 1.9545 1.9559 410.7476 411.1229 0.0573 -1.0000 -1.0000 2437677 1575015850.40 151.4519 60.0003 32.0000 1.9541 1.9556 410.8017 411.1773 0.0573 -1.0000 -1.0000 2437724 1575015850.50 151.4519 60.0003 32.0000 1.9539 1.9553 410.7820 411.1568 0.0574 -1.0000 -1.0000 2437802 1575015850.60 151.4519 60.0003 32.0000 1.9540 1.9555 410.9154 411.2914 0.0574 -1.0000 -1.0000 2437865 1575015850.70 151.4519 60.0003 32.0000 1.9539 1.9554 410.9377 411.3146 0.0575 -1.0000 -1.0000 2437927 1575015850.80 151.4519 60.0003 32.0000 1.9539 1.9554 410.9990 411.3748 0.0574 -1.0000 -1.0000 2438005 1575015850.90 151.5810 60.0003 32.0000 1.9548 1.9563 411.0283 411.4051 0.0575 -1.0000 -1.0000 2438068 1575015851.00 151.5810 60.0003 32.0000 1.9546 1.9561 410.9995 411.3762 0.0575 -1.0000 -1.0000 2438130 1575015851.10 151.5810 60.0003 32.0000 1.9547 1.9562 410.9201 411.2964 0.0575 -1.0000 -1.0000 2438208 1575015851.20 151.5810 60.0003 32.0000 1.9544 1.9559 410.7050 411.0811 0.0575 -1.0000 -1.0000 2438271 1575015851.30 151.5810 60.0003 32.0000 1.9545 1.9560 410.7121 411.0886 0.0575 -1.0000 -1.0000 2438333 1575015851.40 151.5662 60.0003 32.0000 1.9545 1.9560 410.7559 411.1320 0.0575 -1.0000 -1.0000 2438615 1575015851.50 151.4683 60.0003 32.0000 1.9536 1.9551 410.8497 411.2260 0.0575 -1.0000 -1.0000 2438677 1575015851.60 151.4683 60.0003 32.0000 1.9535 1.9550 410.9570 411.3341 0.0576 -1.0000 -1.0000 2438740 1575015851.70 151.4683 60.0003 32.0000 1.9540 1.9554 410.9065 411.2833 0.0575 -1.0000 -1.0000 2438818 1575015851.80 151.4683 60.0003 32.0000 1.9537 1.9552 410.8857 411.2615 0.0573 -1.0000 -1.0000 2438881 1575015851.90 151.4683 60.0003 32.0000 1.9540 1.9554 410.9559 411.3317 0.0574 -1.0000 -1.0000 2439146 1575015852.00 151.4683 60.0003 32.0000 1.9549 1.9563 410.9718 411.3487 0.0575 -1.0000 -1.0000 2439224 1575015852.10 151.4202 60.0003 32.0000 1.9550 1.9565 410.8266 411.2033 0.0575 -1.0000 -1.0000 2439287 1575015852.20 151.4202 60.0003 32.0000 1.9544 1.9559 410.7280 411.1042 0.0574 -1.0000 -1.0000 2439349 1575015852.30 151.4202 60.0003 32.0000 1.9546 1.9561 410.7282 411.1043 0.0575 -1.0000 -1.0000 2439427 1575015852.40 151.4202 60.0003 32.0000 1.9553 1.9567 410.7765 411.1549 0.0578 -1.0000 -1.0000 2439927 1575015852.50 151.4202 60.0003 32.0000 1.9548 1.9563 410.8715 411.2487 0.0576 -1.0000 -1.0000 2439990 1575015852.60 151.4745 60.0003 32.0000 1.9540 1.9554 410.9171 411.2944 0.0575 -1.0000 -1.0000 2440052 1575015852.70 151.5747 60.0003 32.0000 1.9534 1.9548 410.9006 411.2774 0.0576 -1.0000 -1.0000 2440115 1575015852.80 151.5747 60.0003 32.0000 1.9534 1.9548 410.8914 411.2684 0.0576 -1.0000 -1.0000 2440193 1575015852.90 151.5747 60.0003 32.0000 1.9542 1.9557 410.8835 411.2603 0.0576 -1.0000 -1.0000 2440365 1575015853.00 151.5747 60.0003 32.0000 1.9550 1.9564 410.8696 411.2466 0.0576 -1.0000 -1.0000 2440427 1575015853.10 151.5747 60.0003 32.0000 1.9550 1.9565 410.6888 411.0666 0.0577 -1.0000 -1.0000 2440506 1575015853.20 151.4754 60.0003 32.0000 1.9550 1.9565 410.8432 411.2202 0.0575 -1.0000 -1.0000 2440568 1575015853.30 151.4754 60.0003 32.0000 1.9550 1.9564 410.7013 411.0780 0.0577 -1.0000 -1.0000 2440646 1575015853.40 151.4754 60.0003 32.0000 1.9547 1.9562 410.7442 411.1207 0.0575 -1.0000 -1.0000 2440724 1575015853.50 151.4754 60.0003 32.0000 1.9547 1.9561 410.8009 411.1781 0.0576 -1.0000 -1.0000 2440787 1575015853.60 151.4754 60.0003 32.0000 1.9544 1.9559 410.8424 411.2191 0.0574 -1.0000 -1.0000 2440849 1575015853.70 151.4754 60.0003 32.0000 1.9537 1.9552 410.9659 411.3426 0.0575 -1.0000 -1.0000 2440927 1575015853.80 151.5071 60.0003 32.0000 1.9539 1.9554 410.8516 411.2290 0.0576 -1.0000 -1.0000 2440990 1575015853.90 151.5071 60.0003 32.0000 1.9546 1.9561 410.9269 411.3043 0.0577 -1.0000 -1.0000 2441349 1575015854.00 151.5071 60.0003 32.0000 1.9549 1.9564 410.7828 411.1603 0.0576 -1.0000 -1.0000 2441427 1575015854.10 151.5071 60.0003 32.0000 1.9544 1.9559 410.7411 411.1178 0.0576 -1.0000 -1.0000 2441490 1575015854.20 151.5071 60.0003 32.0000 1.9543 1.9558 410.7058 411.0833 0.0577 -1.0000 -1.0000 2441552 1575015854.30 151.5071 60.0003 32.0000 1.9547 1.9562 410.6544 411.0317 0.0576 -1.0000 -1.0000 2441630 1575015854.40 151.6313 60.0003 32.0000 1.9545 1.9560 410.8761 411.2527 0.0575 -1.0000 -1.0000 2441693 1575015854.50 151.6313 60.0003 32.0000 1.9543 1.9558 410.8716 411.2491 0.0577 -1.0000 -1.0000 2442130 1575015854.60 151.6313 60.0003 32.0000 1.9535 1.9550 410.8980 411.2747 0.0576 -1.0000 -1.0000 2442193 1575015854.70 151.6313 60.0003 32.0000 1.9530 1.9544 410.8498 411.2269 0.0575 -1.0000 -1.0000 2442255 1575015854.80 151.6313 60.0003 32.0000 1.9529 1.9543 410.8917 411.2676 0.0574 -1.0000 -1.0000 2442318 1575015854.90 151.4515 60.0006 32.0000 1.9534 1.9549 410.8753 411.2520 0.0575 -1.0000 -1.0000 2442380 1575015855.00 151.4515 60.0006 32.0000 1.9531 1.9545 410.7526 411.1292 0.0575 -1.0000 -1.0000 2442584 1575015855.10 151.4515 60.0006 32.0000 1.9541 1.9556 410.7275 411.1040 0.0575 -1.0000 -1.0000 2442662 1575015855.20 151.4515 60.0006 32.0000 1.9545 1.9559 410.6974 411.0746 0.0575 -1.0000 -1.0000 2442724 1575015855.30 151.4515 60.0006 32.0000 1.9543 1.9558 410.7373 411.1131 0.0575 -1.0000 -1.0000 2442787 1575015855.40 151.4536 60.0006 32.0000 1.9545 1.9560 410.6537 411.0302 0.0575 -1.0000 -1.0000 2442865 1575015855.50 151.4544 60.0006 32.0000 1.9542 1.9556 410.8050 411.1815 0.0575 -1.0000 -1.0000 2442927 1575015855.60 151.4544 60.0006 32.0000 1.9539 1.9554 410.8210 411.1976 0.0574 -1.0000 -1.0000 2442990 1575015855.70 151.4544 60.0006 32.0000 1.9538 1.9553 410.7722 411.1490 0.0576 -1.0000 -1.0000 2443068 1575015855.80 151.4544 60.0006 32.0000 1.9539 1.9554 410.7866 411.1629 0.0575 -1.0000 -1.0000 2443131 1575015855.90 151.4544 60.0006 32.0000 1.9543 1.9558 410.9270 411.3042 0.0576 -1.0000 -1.0000 2443193 1575015856.00 151.5270 60.0006 32.0000 1.9537 1.9552 410.8967 411.2728 0.0574 -1.0000 -1.0000 2443381 1575015856.10 151.5270 60.0006 32.0000 1.9539 1.9553 410.8350 411.2110 0.0574 -1.0000 -1.0000 2443443 1575015856.20 151.5270 60.0006 32.0000 1.9544 1.9559 410.6724 411.0482 0.0575 -1.0000 -1.0000 2443506 1575015856.30 151.5270 60.0006 32.0000 1.9538 1.9553 410.7157 411.0924 0.0576 -1.0000 -1.0000 2443583 1575015856.40 151.5270 60.0006 32.0000 1.9540 1.9555 410.7298 411.1068 0.0576 -1.0000 -1.0000 2443662 1575015856.50 151.5351 60.0006 32.0000 1.9541 1.9555 410.7522 411.1292 0.0576 -1.0000 -1.0000 2443724 1575015856.60 151.5372 60.0006 32.0000 1.9530 1.9544 410.8737 411.2508 0.0575 -1.0000 -1.0000 2443787 1575015856.70 151.5372 60.0006 32.0000 1.9536 1.9550 410.8670 411.2445 0.0577 -1.0000 -1.0000 2443849 1575015856.80 151.5372 60.0006 32.0000 1.9546 1.9561 410.9424 411.3208 0.0577 -1.0000 -1.0000 2443927 1575015856.90 151.5372 60.0006 32.0000 1.9536 1.9551 410.9249 411.3024 0.0576 -1.0000 -1.0000 2443990 1575015857.00 151.5372 60.0006 32.0000 1.9537 1.9551 410.8298 411.2066 0.0575 -1.0000 -1.0000 2444052 1575015857.10 151.5096 60.0006 32.0000 1.9535 1.9549 410.7491 411.1249 0.0574 -1.0000 -1.0000 2444396 1575015857.20 151.4927 60.0006 32.0000 1.9538 1.9553 410.6945 411.0707 0.0575 -1.0000 -1.0000 2444458 1575015857.30 151.4927 60.0006 32.0000 1.9546 1.9561 410.7694 411.1459 0.0575 -1.0000 -1.0000 2444521 1575015857.40 151.4927 60.0006 32.0000 1.9544 1.9558 410.8732 411.2499 0.0576 -1.0000 -1.0000 2444584 1575015857.50 151.4927 60.0006 32.0000 1.9548 1.9563 410.8182 411.1959 0.0577 -1.0000 -1.0000 2444662 1575015857.60 151.4927 60.0006 32.0000 1.9548 1.9563 410.9780 411.3548 0.0575 -1.0000 -1.0000 2444881 1575015857.70 151.6967 60.0006 32.0000 1.9558 1.9573 411.0134 411.3903 0.0576 -1.0000 -1.0000 2444958 1575015857.80 151.6967 60.0006 32.0000 1.9555 1.9570 411.0470 411.4237 0.0574 -1.0000 -1.0000 2445021 1575015857.90 151.6967 60.0006 32.0000 1.9557 1.9572 411.1171 411.4948 0.0576 -1.0000 -1.0000 2445084 1575015858.00 151.6967 60.0006 32.0000 1.9551 1.9565 411.0907 411.4674 0.0574 -1.0000 -1.0000 2445146 1575015858.10 151.6967 60.0006 32.0000 1.9543 1.9558 410.9298 411.3066 0.0576 -1.0000 -1.0000 2445349 1575015858.20 151.7388 60.0006 32.0000 1.9546 1.9561 410.8650 411.2419 0.0576 -1.0000 -1.0000 2445412 1575015858.30 151.7424 60.0006 32.0000 1.9547 1.9562 410.8264 411.2041 0.0577 -1.0000 -1.0000 2445490 1575015858.40 151.7424 60.0006 32.0000 1.9550 1.9565 410.7270 411.1038 0.0575 -1.0000 -1.0000 2445552 1575015858.50 151.7424 60.0006 32.0000 1.9550 1.9565 410.6584 411.0348 0.0575 -1.0000 -1.0000 2445615 1575015858.60 151.7424 60.0006 32.0000 1.9547 1.9562 410.7161 411.0930 0.0576 -1.0000 -1.0000 2446115 1575015858.70 151.7424 60.0006 32.0000 1.9540 1.9555 410.7793 411.1555 0.0575 -1.0000 -1.0000 2446177 1575015858.80 151.4706 60.0006 32.0000 1.9541 1.9556 410.7798 411.1566 0.0576 -1.0000 -1.0000 2446255 1575015858.90 151.4706 60.0006 32.0000 1.9552 1.9567 410.9286 411.3057 0.0576 -1.0000 -1.0000 2446318 1575015859.00 151.4706 60.0006 32.0000 1.9535 1.9550 410.8544 411.2322 0.0577 -1.0000 -1.0000 2446412 1575015859.10 151.4706 60.0006 32.0000 1.9537 1.9552 410.8842 411.2623 0.0576 -1.0000 -1.0000 2446646 1575015859.20 151.4706 60.0006 32.0000 1.9536 1.9551 410.8782 411.2554 0.0577 -1.0000 -1.0000 2446709 1575015859.30 151.4683 60.0006 32.0000 1.9547 1.9562 410.7612 411.1400 0.0579 -1.0000 -1.0000 2446771 1575015859.40 151.4133 60.0006 32.0000 1.9549 1.9564 410.7858 411.1626 0.0575 -1.0000 -1.0000 2446865 1575015859.50 151.4133 60.0006 32.0000 1.9550 1.9565 410.6931 411.0695 0.0575 -1.0000 -1.0000 2446927 1575015859.60 151.4133 60.0006 32.0000 1.9539 1.9553 410.6956 411.0727 0.0576 -1.0000 -1.0000 2446990 1575015859.70 151.4133 60.0006 32.0000 1.9545 1.9559 410.7116 411.0896 0.0577 -1.0000 -1.0000 2447131 1575015859.80 151.4133 60.0006 32.0000 1.9549 1.9564 410.8216 411.1979 0.0574 -1.0000 -1.0000 2447177 1575015859.90 151.4322 60.0005 32.0000 1.9543 1.9558 410.8503 411.2255 0.0573 -1.0000 -1.0000 2447255 1575015860.00 151.5374 59.9998 32.0000 1.9542 1.9557 410.9534 411.3292 0.0574 -1.0000 -1.0000 2447318 1575015860.10 151.5374 59.9998 32.0000 1.9540 1.9554 410.9620 411.3382 0.0575 -1.0000 -1.0000 2447381 1575015860.20 151.5374 59.9998 32.0000 1.9537 1.9552 410.9994 411.3758 0.0575 -1.0000 -1.0000 2447881 1575015860.30 151.5374 59.9998 32.0000 1.9535 1.9550 410.8981 411.2743 0.0574 -1.0000 -1.0000 2447943 1575015860.40 151.5374 59.9998 32.0000 1.9548 1.9563 410.8102 411.1859 0.0574 -1.0000 -1.0000 2448006 1575015860.50 151.5374 59.9998 32.0000 1.9539 1.9554 410.6958 411.0722 0.0575 -1.0000 -1.0000 2448084 1575015860.60 151.4433 59.9998 32.0000 1.9539 1.9554 410.7318 411.1081 0.0575 -1.0000 -1.0000 2448146 1575015860.70 151.4433 59.9998 32.0000 1.9543 1.9557 410.6956 411.0725 0.0575 -1.0000 -1.0000 2448208 1575015860.80 151.4433 59.9998 32.0000 1.9546 1.9560 410.8986 411.2732 0.0571 -1.0000 -1.0000 2448287 1575015860.90 151.4433 59.9998 32.0000 1.9539 1.9554 410.8095 411.1854 0.0574 -1.0000 -1.0000 2448349 1575015861.00 151.4433 59.9998 32.0000 1.9547 1.9561 410.9660 411.3413 0.0573 -1.0000 -1.0000 2448412 1575015861.10 151.4433 59.9998 32.0000 1.9540 1.9555 410.9721 411.3482 0.0575 -1.0000 -1.0000 2448490 1575015861.20 151.4656 59.9998 32.0000 1.9540 1.9555 410.9220 411.2971 0.0573 -1.0000 -1.0000 2448552 1575015861.30 151.4656 59.9998 32.0000 1.9534 1.9548 410.9146 411.2886 0.0570 -1.0000 -1.0000 2448615 1575015861.40 151.4656 59.9998 32.0000 1.9532 1.9547 410.9454 411.3196 0.0572 -1.0000 -1.0000 2448677 1575015861.50 151.4656 59.9998 32.0000 1.9537 1.9552 410.8284 411.2034 0.0572 -1.0000 -1.0000 2448740 1575015861.60 151.4656 59.9998 32.0000 1.9543 1.9557 410.6429 411.0175 0.0572 -1.0000 -1.0000 2448803 1575015861.70 151.4656 59.9998 32.0000 1.9543 1.9558 410.6738 411.0480 0.0571 -1.0000 -1.0000 2448881 1575015861.80 151.5313 59.9998 32.0000 1.9538 1.9553 410.7165 411.0893 0.0570 -1.0000 -1.0000 2448943 1575015861.90 151.5313 59.9998 32.0000 1.9551 1.9566 410.7612 411.1340 0.0569 -1.0000 -1.0000 2449006 1575015862.00 151.5313 59.9998 32.0000 1.9545 1.9560 410.8672 411.2404 0.0570 -1.0000 -1.0000 2449084 1575015862.10 151.5313 59.9998 32.0000 1.9540 1.9554 410.8739 411.2468 0.0569 -1.0000 -1.0000 2449146 1575015862.20 151.5313 59.9998 32.0000 1.9528 1.9543 410.8462 411.2187 0.0569 -1.0000 -1.0000 2449365 1575015862.30 151.5118 59.9998 32.0000 1.9533 1.9548 410.9100 411.2835 0.0571 -1.0000 -1.0000 2449443 1575015862.40 151.5044 59.9998 32.0000 1.9529 1.9544 410.9758 411.3498 0.0570 -1.0000 -1.0000 2449506 1575015862.50 151.5044 59.9998 32.0000 1.9542 1.9556 410.8898 411.2628 0.0570 -1.0000 -1.0000 2449583 1575015862.60 151.5044 59.9998 32.0000 1.9546 1.9561 410.7698 411.1432 0.0570 -1.0000 -1.0000 2449646 1575015862.70 151.5044 59.9998 32.0000 1.9540 1.9555 410.6818 411.0549 0.0570 -1.0000 -1.0000 2449708 1575015862.80 151.5044 59.9998 32.0000 1.9551 1.9565 410.7440 411.1177 0.0571 -1.0000 -1.0000 2450162 1575015862.90 151.4934 59.9998 32.0000 1.9544 1.9559 410.7812 411.1544 0.0570 -1.0000 -1.0000 2450224 1575015863.00 151.4666 59.9998 32.0000 1.9535 1.9550 410.8756 411.2487 0.0570 -1.0000 -1.0000 2450287 1575015863.10 151.4666 59.9998 32.0000 1.9536 1.9551 410.8508 411.2254 0.0573 -1.0000 -1.0000 2450365 1575015863.20 151.4666 59.9998 32.0000 1.9535 1.9550 410.9153 411.2896 0.0571 -1.0000 -1.0000 2450427 1575015863.30 151.4666 59.9998 32.0000 1.9537 1.9552 410.8591 411.2334 0.0572 -1.0000 -1.0000 2450646 1575015863.40 151.4666 59.9998 32.0000 1.9536 1.9551 410.9900 411.3649 0.0573 -1.0000 -1.0000 2450724 1575015863.50 151.5457 59.9998 32.0000 1.9545 1.9559 410.9009 411.2758 0.0573 -1.0000 -1.0000 2450787 1575015863.60 151.5457 59.9998 32.0000 1.9546 1.9561 410.8380 411.2129 0.0572 -1.0000 -1.0000 2450849 1575015863.70 151.5457 59.9998 32.0000 1.9545 1.9560 410.7704 411.1441 0.0570 -1.0000 -1.0000 2450927 1575015863.80 151.5457 59.9998 32.0000 1.9546 1.9561 410.7926 411.1672 0.0572 -1.0000 -1.0000 2451115 1575015863.90 151.5457 59.9998 32.0000 1.9549 1.9563 410.7246 411.0984 0.0571 -1.0000 -1.0000 2451177 1575015864.00 151.5193 59.9998 32.0000 1.9545 1.9560 410.7184 411.0921 0.0571 -1.0000 -1.0000 2451240 1575015864.10 151.4902 59.9998 32.0000 1.9535 1.9549 410.7965 411.1715 0.0572 -1.0000 -1.0000 2451303 1575015864.20 151.4902 59.9998 32.0000 1.9527 1.9542 410.7979 411.1725 0.0573 -1.0000 -1.0000 2451381 1575015864.30 151.4902 59.9998 32.0000 1.9532 1.9547 410.8718 411.2469 0.0573 -1.0000 -1.0000 2451615 1575015864.40 151.4902 59.9998 32.0000 1.9538 1.9552 410.7898 411.1644 0.0572 -1.0000 -1.0000 2451677 1575015864.50 151.4902 59.9998 32.0000 1.9537 1.9552 410.7904 411.1643 0.0571 -1.0000 -1.0000 2451755 1575015864.60 151.5253 59.9994 32.0000 1.9526 1.9541 410.9712 411.3451 0.0571 -1.0000 -1.0000 2451818 1575015864.70 151.5253 59.9994 32.0000 1.9525 1.9540 410.8641 411.2383 0.0571 -1.0000 -1.0000 2451865 1575015864.80 151.5253 59.9994 32.0000 1.9528 1.9543 410.8023 411.1758 0.0570 -1.0000 -1.0000 2453130 1575015864.90 151.5253 59.9994 32.0000 1.9545 1.9559 410.8402 411.2136 0.0570 -1.0000 -1.0000 2453193 1575015865.00 151.5253 59.9994 32.0000 1.9545 1.9560 410.8017 411.1756 0.0572 -1.0000 -1.0000 2453240 1575015865.10 151.5253 59.9994 32.0000 1.9544 1.9559 410.6638 411.0368 0.0569 -1.0000 -1.0000 2453318 1575015865.20 151.3944 59.9994 32.0000 1.9545 1.9559 410.7256 411.0981 0.0569 -1.0000 -1.0000 2453381 1575015865.30 151.3944 59.9994 32.0000 1.9541 1.9556 410.7658 411.1394 0.0571 -1.0000 -1.0000 2453443 1575015865.40 151.3944 59.9994 32.0000 1.9546 1.9561 410.7066 411.0807 0.0572 -1.0000 -1.0000 2453521 1575015865.50 151.3944 59.9994 32.0000 1.9544 1.9559 410.7393 411.1130 0.0570 -1.0000 -1.0000 2453583 1575015865.60 151.3944 59.9994 32.0000 1.9539 1.9554 410.7073 411.0815 0.0573 -1.0000 -1.0000 2453646 1575015865.70 151.3944 59.9994 32.0000 1.9541 1.9555 410.7610 411.1342 0.0570 -1.0000 -1.0000 2453708 1575015865.80 151.5251 59.9994 32.0000 1.9543 1.9557 410.8183 411.1909 0.0569 -1.0000 -1.0000 2453771 1575015865.90 151.5251 59.9994 32.0000 1.9544 1.9558 410.8922 411.2647 0.0569 -1.0000 -1.0000 2500037 1575015872.60 151.4370 60.0004 32.0000 1.9538 1.9552 410.8587 411.2313 0.0569 -1.0000 -1.0000 2500131 1575015872.70 151.4472 60.0004 32.0000 1.9546 1.9561 410.7514 411.1249 0.0570 -1.0000 -1.0000 2500194 1575015872.80 151.6021 60.0004 32.0000 1.9547 1.9562 410.7173 411.0894 0.0568 -1.0000 -1.0000 2500272 1575015872.90 151.6021 60.0004 32.0000 1.9554 1.9569 410.8344 411.2087 0.0572 -1.0000 -1.0000 2500335 1575015873.00 151.6021 60.0004 32.0000 1.9547 1.9562 410.7338 411.1071 0.0570 -1.0000 -1.0000 2500397 1575015873.10 151.6021 60.0004 32.0000 1.9555 1.9569 410.8426 411.2149 0.0568 -1.0000 -1.0000 2500631 1575015873.20 151.6021 60.0004 32.0000 1.9547 1.9562 410.9210 411.2952 0.0571 -1.0000 -1.0000 2500694 1575015873.30 151.4080 60.0004 32.0000 1.9546 1.9560 410.8863 411.2588 0.0569 -1.0000 -1.0000 2500756 1575015873.40 151.4080 60.0004 32.0000 1.9540 1.9555 410.8565 411.2308 0.0572 -1.0000 -1.0000 2500835 1575015873.50 151.4080 60.0004 32.0000 1.9533 1.9547 410.9385 411.3126 0.0571 -1.0000 -1.0000 2500897 1575015873.60 151.4080 60.0004 32.0000 1.9531 1.9546 410.8447 411.2174 0.0569 -1.0000 -1.0000 2501115 1575015873.70 151.4080 60.0004 32.0000 1.9545 1.9559 410.8798 411.2533 0.0570 -1.0000 -1.0000 2501194 1575015873.80 151.4080 60.0004 32.0000 1.9543 1.9558 410.7617 411.1347 0.0570 -1.0000 -1.0000 2501256 1575015873.90 151.5155 60.0004 32.0000 1.9551 1.9566 410.7831 411.1581 0.0573 -1.0000 -1.0000 2501319 1575015874.00 151.5261 60.0004 32.0000 1.9549 1.9564 410.7873 411.1617 0.0571 -1.0000 -1.0000 2501397 1575015874.10 151.5261 60.0004 32.0000 1.9539 1.9554 410.7849 411.1585 0.0570 -1.0000 -1.0000 2501615 1575015874.20 151.5261 60.0004 32.0000 1.9537 1.9552 410.8414 411.2152 0.0571 -1.0000 -1.0000 2501678 1575015874.30 151.5261 60.0004 32.0000 1.9540 1.9554 410.9505 411.3244 0.0570 -1.0000 -1.0000 2501756 1575015874.40 151.5261 60.0004 32.0000 1.9536 1.9551 410.8632 411.2358 0.0569 -1.0000 -1.0000 2501819 1575015874.50 151.4719 60.0004 32.0000 1.9535 1.9550 410.9115 411.2852 0.0571 -1.0000 -1.0000 2501897 1575015874.60 151.4719 60.0004 32.0000 1.9542 1.9557 410.8789 411.2528 0.0571 -1.0000 -1.0000 2502115 1575015874.70 151.4719 60.0004 32.0000 1.9538 1.9552 410.8743 411.2479 0.0571 -1.0000 -1.0000 2502178 1575015874.80 151.4719 60.0004 32.0000 1.9538 1.9552 410.9277 411.3028 0.0573 -1.0000 -1.0000 2502256 1575015874.90 151.4719 60.0004 32.0000 1.9542 1.9556 410.7855 411.1601 0.0572 -1.0000 -1.0000 2502319 1575015875.00 151.4934 59.9999 32.0000 1.9543 1.9558 410.7516 411.1253 0.0571 -1.0000 -1.0000 2502381 1575015875.10 151.4934 59.9999 32.0000 1.9541 1.9556 410.6995 411.0729 0.0570 -1.0000 -1.0000 2502615 1575015875.20 151.4934 59.9999 32.0000 1.9538 1.9552 410.7783 411.1522 0.0573 -1.0000 -1.0000 2502678 1575015875.30 151.4934 59.9999 32.0000 1.9539 1.9554 410.9516 411.3257 0.0570 -1.0000 -1.0000 2502741 1575015875.40 151.4934 59.9999 32.0000 1.9542 1.9557 410.9474 411.3216 0.0572 -1.0000 -1.0000 2502819 1575015875.50 151.4934 59.9999 32.0000 1.9540 1.9554 410.9559 411.3314 0.0573 -1.0000 -1.0000 2503069 1575015875.60 151.5977 59.9999 32.0000 1.9542 1.9557 411.0090 411.3844 0.0573 -1.0000 -1.0000 2503131 1575015875.70 151.5977 59.9999 32.0000 1.9548 1.9562 410.9702 411.3441 0.0571 -1.0000 -1.0000 2503194 1575015875.80 151.5977 59.9999 32.0000 1.9550 1.9565 410.8776 411.2515 0.0571 -1.0000 -1.0000 2503256 1575015875.90 151.5977 59.9999 32.0000 1.9549 1.9564 410.8547 411.2285 0.0571 -1.0000 -1.0000 2503319 1575015876.00 151.5977 59.9999 32.0000 1.9550 1.9564 410.7835 411.1599 0.0574 -1.0000 -1.0000 2503397 1575015876.10 151.4713 59.9999 32.0000 1.9546 1.9561 410.8167 411.1912 0.0571 -1.0000 -1.0000 2503459 1575015876.20 151.4540 59.9999 32.0000 1.9543 1.9558 410.8126 411.1852 0.0568 -1.0000 -1.0000 2503522 1575015876.30 151.4540 59.9999 32.0000 1.9540 1.9554 410.9678 411.3407 0.0570 -1.0000 -1.0000 2503600 1575015876.40 151.4540 59.9999 32.0000 1.9548 1.9563 410.9551 411.3283 0.0569 -1.0000 -1.0000 2503662 1575015876.50 151.4540 59.9999 32.0000 1.9540 1.9554 410.9384 411.3113 0.0570 -1.0000 -1.0000 2503725 1575015876.60 151.4540 59.9999 32.0000 1.9539 1.9553 410.9164 411.2892 0.0570 -1.0000 -1.0000 2503803 1575015876.70 151.4891 59.9999 32.0000 1.9550 1.9565 410.8876 411.2613 0.0570 -1.0000 -1.0000 2503865 1575015876.80 151.4924 59.9999 32.0000 1.9550 1.9564 410.8627 411.2369 0.0572 -1.0000 -1.0000 2503944 1575015876.90 151.4924 59.9999 32.0000 1.9550 1.9564 410.7826 411.1560 0.0570 -1.0000 -1.0000 2504006 1575015877.00 151.4924 59.9999 32.0000 1.9543 1.9557 410.7092 411.0821 0.0569 -1.0000 -1.0000 2504069 1575015877.10 151.4924 59.9999 32.0000 1.9546 1.9561 410.8078 411.1815 0.0571 -1.0000 -1.0000 2504147 1575015877.20 151.4953 59.9999 32.0000 1.9548 1.9563 410.8040 411.1783 0.0572 -1.0000 -1.0000 2504444 1575015877.30 151.5194 59.9999 32.0000 1.9551 1.9566 410.8514 411.2257 0.0571 -1.0000 -1.0000 2504506 1575015877.40 151.5194 59.9999 32.0000 1.9536 1.9550 410.9317 411.3060 0.0571 -1.0000 -1.0000 2504569 1575015877.50 151.5194 59.9999 32.0000 1.9535 1.9550 410.8492 411.2219 0.0570 -1.0000 -1.0000 2504631 1575015877.60 151.5194 59.9999 32.0000 1.9543 1.9557 410.8926 411.2658 0.0570 -1.0000 -1.0000 2504694 1575015877.70 151.5194 59.9999 32.0000 1.9541 1.9556 410.9192 411.2934 0.0572 -1.0000 -1.0000 2504772 1575015877.80 151.6109 59.9999 32.0000 1.9541 1.9556 410.8799 411.2541 0.0571 -1.0000 -1.0000 2504835 1575015877.90 151.6109 59.9999 32.0000 1.9544 1.9559 410.8348 411.2092 0.0572 -1.0000 -1.0000 2504897 1575015878.00 151.6109 59.9999 32.0000 1.9545 1.9560 410.5982 410.9732 0.0574 -1.0000 -1.0000 2504959 1575015878.10 151.6109 59.9999 32.0000 1.9544 1.9558 410.6900 411.0658 0.0573 -1.0000 -1.0000 2505038 1575015878.20 151.6109 59.9999 32.0000 1.9539 1.9553 410.7062 411.0800 0.0571 -1.0000 -1.0000 2505647 1575015878.30 151.5252 59.9999 32.0000 1.9536 1.9551 410.8459 411.2209 0.0573 -1.0000 -1.0000 2505709 1575015878.40 151.4249 59.9999 32.0000 1.9534 1.9549 410.8731 411.2495 0.0575 -1.0000 -1.0000 2505772 1575015878.50 151.4249 59.9999 32.0000 1.9540 1.9555 410.9201 411.2956 0.0573 -1.0000 -1.0000 2505850 1575015878.60 151.4249 59.9999 32.0000 1.9539 1.9553 410.8479 411.2233 0.0573 -1.0000 -1.0000 2505912 1575015878.70 151.4249 59.9999 32.0000 1.9537 1.9552 410.7801 411.1555 0.0573 -1.0000 -1.0000 2505975 1575015878.80 151.4249 59.9999 32.0000 1.9545 1.9560 410.8399 411.2144 0.0572 -1.0000 -1.0000 2506037 1575015878.90 151.4449 59.9999 32.0000 1.9539 1.9554 410.8340 411.2098 0.0574 -1.0000 -1.0000 2506100 1575015879.00 151.4449 59.9999 32.0000 1.9551 1.9565 410.7404 411.1168 0.0575 -1.0000 -1.0000 2506178 1575015879.10 151.4449 59.9999 32.0000 1.9547 1.9561 410.7060 411.0822 0.0575 -1.0000 -1.0000 2506241 1575015879.20 151.4449 59.9999 32.0000 1.9546 1.9561 410.6721 411.0479 0.0574 -1.0000 -1.0000 2506303 1575015879.30 151.4449 59.9999 32.0000 1.9555 1.9570 410.6963 411.0722 0.0574 -1.0000 -1.0000 2506865 1575015879.40 151.4960 59.9999 32.0000 1.9552 1.9567 410.8174 411.1931 0.0574 -1.0000 -1.0000 2506928 1575015879.50 151.5107 59.9999 32.0000 1.9545 1.9560 410.9115 411.2879 0.0575 -1.0000 -1.0000 2506991 1575015879.60 151.5107 59.9999 32.0000 1.9543 1.9558 410.9199 411.2964 0.0574 -1.0000 -1.0000 2507053 1575015879.70 151.5107 59.9999 32.0000 1.9536 1.9551 410.9680 411.3432 0.0573 -1.0000 -1.0000 2507131 1575015879.80 151.5107 59.9999 32.0000 1.9546 1.9561 410.7880 411.1629 0.0573 -1.0000 -1.0000 2507194 1575015879.90 151.5107 59.9999 32.0000 1.9544 1.9559 410.8291 411.2042 0.0573 -1.0000 -1.0000 2507256 1575015880.00 151.4509 60.0017 32.0000 1.9544 1.9559 410.8445 411.2206 0.0575 -1.0000 -1.0000 2507335 1575015880.10 151.4509 60.0017 32.0000 1.9552 1.9567 410.8088 411.1861 0.0576 -1.0000 -1.0000 2507397 1575015880.20 151.4509 60.0017 32.0000 1.9561 1.9576 410.8125 411.1892 0.0576 -1.0000 -1.0000 2507459 1575015880.30 151.4509 60.0017 32.0000 1.9555 1.9570 410.7988 411.1749 0.0574 -1.0000 -1.0000 2507647 1575015880.40 151.4509 60.0017 32.0000 1.9551 1.9566 410.8099 411.1845 0.0573 -1.0000 -1.0000 2507694 1575015880.50 151.4509 60.0017 32.0000 1.9544 1.9559 410.8192 411.1959 0.0575 -1.0000 -1.0000 2507772 1575015880.60 151.5204 60.0017 32.0000 1.9537 1.9552 410.9230 411.2997 0.0576 -1.0000 -1.0000 2507834 1575015880.70 151.5812 60.0017 32.0000 1.9541 1.9556 410.9256 411.3026 0.0575 -1.0000 -1.0000 2507897 1575015880.80 151.5812 60.0017 32.0000 1.9538 1.9553 410.9646 411.3402 0.0573 -1.0000 -1.0000 2508147 1575015880.90 151.5812 60.0017 32.0000 1.9543 1.9557 410.7817 411.1571 0.0573 -1.0000 -1.0000 2508209 1575015881.00 151.5812 60.0017 32.0000 1.9534 1.9548 410.7805 411.1568 0.0575 -1.0000 -1.0000 2508272 1575015881.10 151.5812 60.0017 32.0000 1.9540 1.9555 410.8386 411.2147 0.0575 -1.0000 -1.0000 2508350 1575015881.20 151.5196 60.0017 32.0000 1.9542 1.9556 410.7789 411.1555 0.0575 -1.0000 -1.0000 2508412 1575015881.30 151.5196 60.0017 32.0000 1.9543 1.9558 410.7467 411.1237 0.0576 -1.0000 -1.0000 2508631 1575015881.40 151.5196 60.0017 32.0000 1.9554 1.9568 410.7042 411.0815 0.0577 -1.0000 -1.0000 2508709 1575015881.50 151.5196 60.0017 32.0000 1.9545 1.9560 410.6720 411.0486 0.0575 -1.0000 -1.0000 2508772 1575015881.60 151.5196 60.0017 32.0000 1.9543 1.9558 410.7752 411.1518 0.0574 -1.0000 -1.0000 2508835 1575015881.70 151.4604 60.0017 32.0000 1.9533 1.9547 410.8044 411.1796 0.0573 -1.0000 -1.0000 2508912 1575015881.80 151.4604 60.0017 32.0000 1.9542 1.9557 410.8622 411.2361 0.0570 -1.0000 -1.0000 2509131 1575015881.90 151.4604 60.0017 32.0000 1.9536 1.9551 410.8753 411.2501 0.0573 -1.0000 -1.0000 2509194 1575015882.00 151.4604 60.0017 32.0000 1.9524 1.9539 410.8659 411.2405 0.0572 -1.0000 -1.0000 2509272 1575015882.10 151.4604 60.0017 32.0000 1.9532 1.9547 410.8409 411.2158 0.0573 -1.0000 -1.0000 2509335 1575015882.20 151.4604 60.0017 32.0000 1.9533 1.9547 410.8768 411.2514 0.0572 -1.0000 -1.0000 2509491 1575015882.30 151.5333 60.0017 32.0000 1.9534 1.9549 410.9149 411.2892 0.0571 -1.0000 -1.0000 2509647 1575015882.40 151.5333 60.0017 32.0000 1.9540 1.9555 410.9415 411.3175 0.0574 -1.0000 -1.0000 2509709 1575015882.50 151.5333 60.0017 32.0000 1.9541 1.9555 410.8398 411.2154 0.0573 -1.0000 -1.0000 2509788 1575015882.60 151.5333 60.0017 32.0000 1.9543 1.9558 410.8660 411.2420 0.0575 -1.0000 -1.0000 2509850 1575015882.70 151.5333 60.0017 32.0000 1.9552 1.9567 410.8177 411.1930 0.0573 -1.0000 -1.0000 2509912 1575015882.80 151.5174 60.0017 32.0000 1.9545 1.9560 410.8264 411.2016 0.0573 -1.0000 -1.0000 2510147 1575015882.90 151.5013 60.0017 32.0000 1.9545 1.9559 410.8205 411.1951 0.0572 -1.0000 -1.0000 2510209 1575015883.00 151.5013 60.0017 32.0000 1.9546 1.9561 410.8197 411.1941 0.0572 -1.0000 -1.0000 2510272 1575015883.10 151.5013 60.0017 32.0000 1.9543 1.9558 410.8300 411.2047 0.0572 -1.0000 -1.0000 2510350 1575015883.20 151.5013 60.0017 32.0000 1.9545 1.9560 410.9171 411.2919 0.0573 -1.0000 -1.0000 2510412 1575015883.30 151.5013 60.0017 32.0000 1.9536 1.9551 410.9966 411.3730 0.0574 -1.0000 -1.0000 2510475 1575015883.40 151.4648 60.0017 32.0000 1.9541 1.9555 410.9480 411.3241 0.0574 -1.0000 -1.0000 2510553 1575015883.50 151.4648 60.0017 32.0000 1.9546 1.9561 410.9547 411.3312 0.0575 -1.0000 -1.0000 2510615 1575015883.60 151.4648 60.0017 32.0000 1.9549 1.9564 410.9039 411.2797 0.0573 -1.0000 -1.0000 2510678 1575015883.70 151.4648 60.0017 32.0000 1.9554 1.9569 410.8540 411.2291 0.0574 -1.0000 -1.0000 2510756 1575015883.80 151.4648 60.0017 32.0000 1.9552 1.9566 410.8748 411.2507 0.0574 -1.0000 -1.0000 2510819 1575015883.90 151.4962 60.0017 32.0000 1.9555 1.9570 410.7827 411.1593 0.0575 -1.0000 -1.0000 2510881 1575015884.00 151.5875 60.0017 32.0000 1.9557 1.9572 410.7922 411.1691 0.0576 -1.0000 -1.0000 2510959 1575015884.10 151.5875 60.0017 32.0000 1.9543 1.9558 410.7887 411.1652 0.0574 -1.0000 -1.0000 2511022 1575015884.20 151.5875 60.0017 32.0000 1.9537 1.9552 410.8914 411.2676 0.0574 -1.0000 -1.0000 2511085 1575015884.30 151.5875 60.0017 32.0000 1.9536 1.9551 410.9813 411.3576 0.0574 -1.0000 -1.0000 2511147 1575015884.40 151.5875 60.0017 32.0000 1.9536 1.9550 411.0318 411.4077 0.0574 -1.0000 -1.0000 2511444 1575015884.50 151.5227 60.0017 32.0000 1.9534 1.9548 410.9501 411.3271 0.0576 -1.0000 -1.0000 2511506 1575015884.60 151.5227 60.0017 32.0000 1.9540 1.9554 410.8824 411.2594 0.0576 -1.0000 -1.0000 2511569 1575015884.70 151.5227 60.0017 32.0000 1.9547 1.9562 410.7802 411.1570 0.0576 -1.0000 -1.0000 2511631 1575015884.80 151.5227 60.0017 32.0000 1.9549 1.9564 410.7285 411.1048 0.0575 -1.0000 -1.0000 2511709 1575015884.90 151.5227 60.0017 32.0000 1.9537 1.9552 410.7524 411.1286 0.0574 -1.0000 -1.0000 2511928 1575015885.00 151.5266 60.0016 32.0000 1.9546 1.9561 410.7647 411.1403 0.0573 -1.0000 -1.0000 2511991 1575015885.10 151.5311 60.0015 32.0000 1.9542 1.9557 410.8249 411.2002 0.0573 -1.0000 -1.0000 2512069 1575015885.20 151.5311 60.0015 32.0000 1.9539 1.9553 410.8783 411.2542 0.0574 -1.0000 -1.0000 2512131 1575015885.30 151.5311 60.0015 32.0000 1.9543 1.9557 410.9058 411.2804 0.0572 -1.0000 -1.0000 2512194 1575015885.40 151.5311 60.0015 32.0000 1.9540 1.9555 410.9032 411.2787 0.0573 -1.0000 -1.0000 2512631 1575015885.50 151.5311 60.0015 32.0000 1.9542 1.9557 410.9540 411.3297 0.0574 -1.0000 -1.0000 2512694 1575015885.60 151.5643 60.0015 32.0000 1.9541 1.9555 410.8955 411.2721 0.0575 -1.0000 -1.0000 2512756 1575015885.70 151.5643 60.0015 32.0000 1.9553 1.9568 410.8289 411.2055 0.0575 -1.0000 -1.0000 2512835 1575015885.80 151.5643 60.0015 32.0000 1.9550 1.9564 410.6996 411.0762 0.0576 -1.0000 -1.0000 2512897 1575015885.90 151.5643 60.0015 32.0000 1.9538 1.9552 410.7149 411.0910 0.0574 -1.0000 -1.0000 2513131 1575015886.00 151.5643 60.0015 32.0000 1.9534 1.9548 410.8086 411.1844 0.0573 -1.0000 -1.0000 2513209 1575015886.10 151.4882 60.0015 32.0000 1.9539 1.9553 410.8693 411.2435 0.0572 -1.0000 -1.0000 2513272 1575015886.20 151.4882 60.0015 32.0000 1.9532 1.9547 410.9476 411.3238 0.0575 -1.0000 -1.0000 2513335 1575015886.30 151.4882 60.0015 32.0000 1.9539 1.9554 410.9661 411.3413 0.0573 -1.0000 -1.0000 2513412 1575015886.40 151.4882 60.0015 32.0000 1.9539 1.9554 410.8822 411.2575 0.0573 -1.0000 -1.0000 2513631 1575015886.50 151.4882 60.0015 32.0000 1.9539 1.9554 410.8355 411.2107 0.0573 -1.0000 -1.0000 2513709 1575015886.60 151.5128 60.0015 32.0000 1.9538 1.9552 410.9631 411.3376 0.0572 -1.0000 -1.0000 2513772 1575015886.70 151.5518 60.0015 32.0000 1.9551 1.9566 410.9140 411.2880 0.0571 -1.0000 -1.0000 2513835 1575015886.80 151.5518 60.0015 32.0000 1.9552 1.9567 410.8763 411.2507 0.0572 -1.0000 -1.0000 2513912 1575015886.90 151.5518 60.0015 32.0000 1.9545 1.9560 410.8790 411.2542 0.0572 -1.0000 -1.0000 2514162 1575015887.00 151.5518 60.0015 32.0000 1.9550 1.9565 410.7775 411.1516 0.0572 -1.0000 -1.0000 2514225 1575015887.10 151.5518 60.0015 32.0000 1.9546 1.9561 410.7164 411.0901 0.0572 -1.0000 -1.0000 2514288 1575015887.20 151.5518 60.0015 32.0000 1.9559 1.9574 410.8141 411.1889 0.0572 -1.0000 -1.0000 2514350 1575015887.30 151.6332 60.0015 32.0000 1.9536 1.9551 410.9351 411.3092 0.0571 -1.0000 -1.0000 2514412 1575015887.40 151.6332 60.0015 32.0000 1.9543 1.9558 410.9153 411.2887 0.0570 -1.0000 -1.0000 2514491 1575015887.50 151.6332 60.0015 32.0000 1.9540 1.9554 411.0093 411.3829 0.0570 -1.0000 -1.0000 2514647 1575015887.60 151.6332 60.0015 32.0000 1.9543 1.9557 410.9395 411.3121 0.0568 -1.0000 -1.0000 2514694 1575015887.70 151.6332 60.0015 32.0000 1.9543 1.9558 410.8839 411.2576 0.0571 -1.0000 -1.0000 2514772 1575015887.80 151.5350 60.0015 32.0000 1.9544 1.9558 410.8332 411.2082 0.0573 -1.0000 -1.0000 2514834 1575015887.90 151.5026 60.0015 32.0000 1.9543 1.9558 410.7783 411.1534 0.0573 -1.0000 -1.0000 2514897 1575015888.00 151.5026 60.0015 32.0000 1.9551 1.9566 410.7758 411.1507 0.0572 -1.0000 -1.0000 2515147 1575015888.10 151.5026 60.0015 32.0000 1.9546 1.9560 410.7291 411.1036 0.0572 -1.0000 -1.0000 2515209 1575015888.20 151.5026 60.0015 32.0000 1.9557 1.9572 410.7460 411.1210 0.0573 -1.0000 -1.0000 2515272 1575015888.30 151.5026 60.0015 32.0000 1.9552 1.9567 410.7929 411.1679 0.0573 -1.0000 -1.0000 2515350 1575015888.40 151.4054 60.0015 32.0000 1.9541 1.9555 410.9392 411.3144 0.0573 -1.0000 -1.0000 2515412 1575015888.50 151.4054 60.0015 32.0000 1.9540 1.9554 410.9099 411.2853 0.0573 -1.0000 -1.0000 2516615 1575015888.60 151.4054 60.0015 32.0000 1.9538 1.9552 410.9477 411.3232 0.0573 -1.0000 -1.0000 2516678 1575015888.70 151.4054 60.0015 32.0000 1.9538 1.9553 410.8867 411.2604 0.0570 -1.0000 -1.0000 2516725 1575015888.80 151.4054 60.0015 32.0000 1.9537 1.9552 410.9187 411.2931 0.0573 -1.0000 -1.0000 2516803 1575015888.90 151.4981 60.0015 32.0000 1.9541 1.9556 410.9604 411.3353 0.0572 -1.0000 -1.0000 2516865 1575015889.00 151.4981 60.0015 32.0000 1.9537 1.9552 410.8662 411.2401 0.0571 -1.0000 -1.0000 2516928 1575015889.10 151.4981 60.0015 32.0000 1.9537 1.9552 410.7732 411.1475 0.0572 -1.0000 -1.0000 2517006 1575015889.20 151.4981 60.0015 32.0000 1.9542 1.9557 410.7283 411.1020 0.0571 -1.0000 -1.0000 2517069 1575015889.30 151.4981 60.0015 32.0000 1.9543 1.9558 410.7335 411.1074 0.0571 -1.0000 -1.0000 2517132 1575015889.40 151.4674 60.0015 32.0000 1.9537 1.9552 410.7377 411.1122 0.0572 -1.0000 -1.0000 2517194 1575015889.50 151.3753 60.0015 32.0000 1.9532 1.9547 410.9131 411.2885 0.0573 -1.0000 -1.0000 2517257 1575015889.60 151.3753 60.0015 32.0000 1.9535 1.9549 410.8734 411.2479 0.0571 -1.0000 -1.0000 2517319 1575015889.70 151.3753 60.0015 32.0000 1.9534 1.9549 410.8686 411.2433 0.0573 -1.0000 -1.0000 2517397 1575015889.80 151.3753 60.0015 32.0000 1.9542 1.9557 410.7793 411.1546 0.0573 -1.0000 -1.0000 2517460 1575015889.90 151.3753 60.0015 32.0000 1.9546 1.9561 410.7356 411.1101 0.0571 -1.0000 -1.0000 2517538 1575015890.00 151.4642 60.0017 32.0000 1.9550 1.9564 410.7334 411.1078 0.0573 -1.0000 -1.0000 2517663 1575015890.10 151.4642 60.0017 32.0000 1.9544 1.9559 410.7121 411.0866 0.0571 -1.0000 -1.0000 2517726 1575015890.20 151.4642 60.0017 32.0000 1.9544 1.9558 410.7751 411.1486 0.0571 -1.0000 -1.0000 2517788 1575015890.30 151.4642 60.0017 32.0000 1.9544 1.9559 410.8740 411.2482 0.0571 -1.0000 -1.0000 2517866 1575015890.40 151.4642 60.0017 32.0000 1.9539 1.9554 410.9505 411.3252 0.0572 -1.0000 -1.0000 2517929 1575015890.50 151.4642 60.0017 32.0000 1.9542 1.9557 410.9382 411.3135 0.0573 -1.0000 -1.0000 2518179 1575015890.60 151.5321 60.0017 32.0000 1.9541 1.9555 410.9053 411.2801 0.0572 -1.0000 -1.0000 2518241 1575015890.70 151.5839 60.0017 32.0000 1.9551 1.9566 410.8015 411.1747 0.0569 -1.0000 -1.0000 2518304 1575015890.80 151.5839 60.0017 32.0000 1.9544 1.9559 410.7569 411.1315 0.0572 -1.0000 -1.0000 2518382 1575015890.90 151.5839 60.0017 32.0000 1.9547 1.9561 410.7580 411.1324 0.0571 -1.0000 -1.0000 2518429 1575015891.00 151.5839 60.0017 32.0000 1.9543 1.9557 410.7980 411.1719 0.0571 -1.0000 -1.0000 2518507 1575015891.10 151.5839 60.0017 32.0000 1.9540 1.9555 410.8032 411.1771 0.0571 -1.0000 -1.0000 2518569 1575015891.20 151.4614 60.0017 32.0000 1.9538 1.9553 410.8776 411.2509 0.0570 -1.0000 -1.0000 2518632 1575015891.30 151.4614 60.0017 32.0000 1.9535 1.9550 410.9692 411.3443 0.0573 -1.0000 -1.0000 2518695 1575015891.40 151.4614 60.0017 32.0000 1.9533 1.9548 410.8614 411.2355 0.0571 -1.0000 -1.0000 2518772 1575015891.50 151.4614 60.0017 32.0000 1.9540 1.9555 410.9150 411.2890 0.0571 -1.0000 -1.0000 2518835 1575015891.60 151.4614 60.0017 32.0000 1.9542 1.9557 410.9610 411.3349 0.0571 -1.0000 -1.0000 2518898 1575015891.70 151.4614 60.0017 32.0000 1.9539 1.9554 410.8599 411.2336 0.0571 -1.0000 -1.0000 2518976 1575015891.80 151.4614 60.0017 32.0000 1.9540 1.9555 410.7695 411.1439 0.0572 -1.0000 -1.0000 2519038 1575015891.90 151.4691 60.0017 32.0000 1.9543 1.9558 410.7007 411.0750 0.0572 -1.0000 -1.0000 2519101 1575015892.00 151.4691 60.0017 32.0000 1.9538 1.9553 410.7574 411.1309 0.0570 -1.0000 -1.0000 2519163 1575015892.10 151.4691 60.0017 32.0000 1.9548 1.9563 410.7913 411.1649 0.0571 -1.0000 -1.0000 2519913 1575015892.20 151.4691 60.0017 32.0000 1.9535 1.9550 410.8019 411.1748 0.0569 -1.0000 -1.0000 2519976 1575015892.30 151.4691 60.0017 32.0000 1.9532 1.9547 410.7926 411.1670 0.0572 -1.0000 -1.0000 2520038 1575015892.40 151.4888 60.0017 32.0000 1.9541 1.9556 410.8569 411.2324 0.0574 -1.0000 -1.0000 2520179 1575015892.50 151.4888 60.0017 32.0000 1.9539 1.9554 410.9129 411.2881 0.0573 -1.0000 -1.0000 2520351 1575015892.60 151.4888 60.0017 32.0000 1.9537 1.9551 410.8780 411.2539 0.0574 -1.0000 -1.0000 2520413 1575015892.70 151.4888 60.0017 32.0000 1.9543 1.9557 410.9334 411.3092 0.0574 -1.0000 -1.0000 2520476 1575015892.80 151.4888 60.0017 32.0000 1.9539 1.9553 410.9693 411.3447 0.0574 -1.0000 -1.0000 2520538 1575015892.90 151.5462 60.0017 32.0000 1.9540 1.9555 410.7392 411.1154 0.0573 -1.0000 -1.0000 2520616 1575015893.00 151.5882 60.0017 32.0000 1.9543 1.9558 410.7505 411.1253 0.0573 -1.0000 -1.0000 2520679 1575015893.10 151.5882 60.0017 32.0000 1.9547 1.9561 410.7509 411.1248 0.0571 -1.0000 -1.0000 2520741 1575015893.20 151.5882 60.0017 32.0000 1.9544 1.9559 410.7480 411.1222 0.0571 -1.0000 -1.0000 2520804 1575015893.30 151.5882 60.0017 32.0000 1.9537 1.9551 410.8480 411.2207 0.0568 -1.0000 -1.0000 2520866 1575015893.40 151.5882 60.0017 32.0000 1.9537 1.9552 410.9359 411.3082 0.0569 -1.0000 -1.0000 2520945 1575015893.50 151.5882 60.0017 32.0000 1.9534 1.9548 410.9534 411.3268 0.0570 -1.0000 -1.0000 2521007 1575015893.60 151.4191 60.0017 32.0000 1.9538 1.9553 410.9330 411.3053 0.0568 -1.0000 -1.0000 2521101 1575015893.70 151.4191 60.0017 32.0000 1.9540 1.9555 410.8185 411.1900 0.0568 -1.0000 -1.0000 2521179 1575015893.80 151.4191 60.0017 32.0000 1.9548 1.9563 410.7901 411.1627 0.0569 -1.0000 -1.0000 2521241 1575015893.90 151.4191 60.0017 32.0000 1.9548 1.9563 410.7503 411.1230 0.0569 -1.0000 -1.0000 2521304 1575015894.00 151.4191 60.0017 32.0000 1.9552 1.9567 410.7882 411.1609 0.0569 -1.0000 -1.0000 2521382 1575015894.10 151.5794 60.0017 32.0000 1.9547 1.9562 410.7973 411.1714 0.0571 -1.0000 -1.0000 2521445 1575015894.20 151.5794 60.0017 32.0000 1.9544 1.9559 410.8326 411.2059 0.0570 -1.0000 -1.0000 2521507 1575015894.30 151.5794 60.0017 32.0000 1.9538 1.9553 410.9606 411.3330 0.0568 -1.0000 -1.0000 2521569 1575015894.40 151.5794 60.0017 32.0000 1.9539 1.9553 410.9379 411.3096 0.0568 -1.0000 -1.0000 2521632 1575015894.50 151.5794 60.0017 32.0000 1.9535 1.9550 410.9158 411.2884 0.0569 -1.0000 -1.0000 2521710 1575015894.60 151.5794 60.0017 32.0000 1.9540 1.9555 410.8668 411.2385 0.0568 -1.0000 -1.0000 2521772 1575015894.70 151.5105 60.0025 32.0000 1.9531 1.9545 410.9481 411.3201 0.0568 -1.0000 -1.0000 2521835 1575015894.80 151.5105 60.0025 32.0000 1.9538 1.9553 410.8893 411.2613 0.0568 -1.0000 -1.0000 2521913 1575015894.90 151.5105 60.0025 32.0000 1.9537 1.9551 410.9563 411.3282 0.0568 -1.0000 -1.0000 2521976 1575015895.00 151.5105 60.0025 32.0000 1.9538 1.9552 410.9113 411.2842 0.0570 -1.0000 -1.0000 2522038 1575015895.10 151.5105 60.0025 32.0000 1.9543 1.9558 410.8412 411.2146 0.0570 -1.0000 -1.0000 2522663 1575015895.20 151.5344 60.0025 32.0000 1.9544 1.9558 410.7988 411.1715 0.0569 -1.0000 -1.0000 2522741 1575015895.30 151.5438 60.0025 32.0000 1.9541 1.9556 410.7676 411.1406 0.0570 -1.0000 -1.0000 2522804 1575015895.40 151.5438 60.0025 32.0000 1.9538 1.9553 410.8220 411.1946 0.0569 -1.0000 -1.0000 2522866 1575015895.50 151.5438 60.0025 32.0000 1.9539 1.9553 410.9475 411.3196 0.0568 -1.0000 -1.0000 2522929 1575015895.60 151.5438 60.0025 32.0000 1.9544 1.9558 411.0411 411.4138 0.0568 -1.0000 -1.0000 2522991 1575015895.70 151.5438 60.0025 32.0000 1.9539 1.9554 410.9438 411.3151 0.0567 -1.0000 -1.0000 2523069 1575015895.80 151.5853 60.0025 32.0000 1.9536 1.9550 410.9271 411.2993 0.0568 -1.0000 -1.0000 2523132 1575015895.90 151.5853 60.0025 32.0000 1.9532 1.9546 410.9087 411.2805 0.0567 -1.0000 -1.0000 2523226 1575015896.00 151.5853 60.0025 32.0000 1.9550 1.9565 410.8707 411.2423 0.0568 -1.0000 -1.0000 2523335 1575015896.10 151.5853 60.0025 32.0000 1.9547 1.9562 410.8801 411.2509 0.0566 -1.0000 -1.0000 2523398 1575015896.20 151.5853 60.0025 32.0000 1.9543 1.9558 410.8102 411.1813 0.0567 -1.0000 -1.0000 2523460 1575015896.30 151.5853 60.0025 32.0000 1.9535 1.9550 410.7421 411.1126 0.0566 -1.0000 -1.0000 2523538 1575015896.40 151.3571 60.0025 32.0000 1.9538 1.9553 410.7167 411.0878 0.0567 -1.0000 -1.0000 2523726 1575015896.50 151.3571 60.0025 32.0000 1.9547 1.9562 410.7493 411.1198 0.0566 -1.0000 -1.0000 2523804 1575015896.60 151.3571 60.0025 32.0000 1.9533 1.9547 410.8866 411.2574 0.0566 -1.0000 -1.0000 2523866 1575015896.70 151.3571 60.0025 32.0000 1.9534 1.9548 410.8614 411.2326 0.0567 -1.0000 -1.0000 2523929 1575015896.80 151.3571 60.0025 32.0000 1.9535 1.9550 410.9768 411.3489 0.0568 -1.0000 -1.0000 2524007 1575015896.90 151.4524 60.0025 32.0000 1.9540 1.9554 410.9227 411.2951 0.0568 -1.0000 -1.0000 2524069 1575015897.00 151.4524 60.0025 32.0000 1.9547 1.9561 410.8485 411.2193 0.0566 -1.0000 -1.0000 2524132 1575015897.10 151.4524 60.0025 32.0000 1.9550 1.9564 410.7703 411.1417 0.0567 -1.0000 -1.0000 2524194 1575015897.20 151.4524 60.0025 32.0000 1.9544 1.9559 410.7904 411.1618 0.0568 -1.0000 -1.0000 2524632 1575015897.30 151.4524 60.0025 32.0000 1.9540 1.9555 410.8193 411.1909 0.0568 -1.0000 -1.0000 2524695 1575015897.40 151.4606 60.0025 32.0000 1.9543 1.9557 410.9526 411.3248 0.0568 -1.0000 -1.0000 2524757 1575015897.50 151.5374 60.0025 32.0000 1.9538 1.9553 410.9846 411.3570 0.0569 -1.0000 -1.0000 2524819 1575015897.60 151.5374 60.0025 32.0000 1.9547 1.9562 410.9648 411.3379 0.0570 -1.0000 -1.0000 2524882 1575015897.70 151.5374 60.0025 32.0000 1.9549 1.9564 410.8618 411.2344 0.0569 -1.0000 -1.0000 2524960 1575015897.80 151.5374 60.0025 32.0000 1.9549 1.9563 410.7347 411.1073 0.0569 -1.0000 -1.0000 2525022 1575015897.90 151.5374 60.0025 32.0000 1.9556 1.9571 410.7137 411.0868 0.0570 -1.0000 -1.0000 2525085 1575015898.00 151.3661 60.0025 32.0000 1.9548 1.9562 410.7633 411.1359 0.0569 -1.0000 -1.0000 2525163 1575015898.10 151.3661 60.0025 32.0000 1.9548 1.9563 410.8202 411.1930 0.0569 -1.0000 -1.0000 2525226 1575015898.20 151.3661 60.0025 32.0000 1.9536 1.9550 410.8705 411.2428 0.0569 -1.0000 -1.0000 2526147 1575015898.30 151.3661 60.0025 32.0000 1.9537 1.9552 410.9417 411.3132 0.0567 -1.0000 -1.0000 2526226 1575015898.40 151.3661 60.0025 32.0000 1.9533 1.9547 410.8923 411.2646 0.0569 -1.0000 -1.0000 2526304 1575015898.50 151.3661 60.0025 32.0000 1.9536 1.9550 410.8680 411.2403 0.0568 -1.0000 -1.0000 2526366 1575015898.60 151.3860 60.0025 32.0000 1.9545 1.9560 410.8128 411.1850 0.0569 -1.0000 -1.0000 2526429 1575015898.70 151.4007 60.0025 32.0000 1.9548 1.9563 410.7820 411.1540 0.0568 -1.0000 -1.0000 2526491 1575015898.80 151.4007 60.0025 32.0000 1.9545 1.9559 410.8450 411.2174 0.0569 -1.0000 -1.0000 2526569 1575015898.90 151.4007 60.0025 32.0000 1.9544 1.9559 410.7905 411.1639 0.0570 -1.0000 -1.0000 2526632 1575015899.00 151.4007 60.0025 32.0000 1.9542 1.9557 410.7101 411.0834 0.0571 -1.0000 -1.0000 2526695 1575015899.10 151.4007 60.0025 32.0000 1.9542 1.9557 410.7528 411.1275 0.0573 -1.0000 -1.0000 2526772 1575015899.20 151.3674 60.0025 32.0000 1.9546 1.9561 410.8089 411.1845 0.0573 -1.0000 -1.0000 2526835 1575015899.30 151.3674 60.0025 32.0000 1.9533 1.9547 410.7570 411.1319 0.0573 -1.0000 -1.0000 2526929 1575015899.40 151.3674 60.0025 32.0000 1.9541 1.9555 410.7681 411.1434 0.0573 -1.0000 -1.0000 2526991 1575015899.50 151.3674 60.0025 32.0000 1.9544 1.9558 410.8372 411.2122 0.0573 -1.0000 -1.0000 2527054 1575015899.60 151.3674 60.0025 32.0000 1.9542 1.9556 410.9363 411.3115 0.0573 -1.0000 -1.0000 2527195 1575015899.70 151.4327 60.0025 32.0000 1.9535 1.9550 410.9563 411.3301 0.0570 -1.0000 -1.0000 2527272 1575015899.80 151.4360 60.0025 32.0000 1.9538 1.9553 410.8174 411.1911 0.0571 -1.0000 -1.0000 2527366 1575015899.90 151.4360 60.0025 32.0000 1.9537 1.9552 410.9405 411.3149 0.0572 -1.0000 -1.0000 2527429 1575015900.00 151.4360 60.0025 32.0000 1.9542 1.9557 410.8408 411.2155 0.0572 -1.0000 -1.0000 2527507 1575015900.10 151.4360 60.0025 32.0000 1.9536 1.9551 410.7803 411.1536 0.0570 -1.0000 -1.0000 2527569 1575015900.20 151.4360 60.0025 32.0000 1.9545 1.9559 410.8464 411.2196 0.0570 -1.0000 -1.0000 2527632 1575015900.30 151.4360 60.0025 32.0000 1.9538 1.9553 410.8215 411.1950 0.0570 -1.0000 -1.0000 2527710 1575015900.40 151.4370 60.0025 32.0000 1.9536 1.9551 410.7320 411.1047 0.0569 -1.0000 -1.0000 2527757 1575015900.50 151.4436 60.0025 32.0000 1.9541 1.9555 410.7414 411.1147 0.0571 -1.0000 -1.0000 2527835 1575015900.60 151.4436 60.0025 32.0000 1.9546 1.9560 410.7611 411.1365 0.0573 -1.0000 -1.0000 2527897 1575015900.70 151.4436 60.0025 32.0000 1.9549 1.9564 410.8808 411.2555 0.0572 -1.0000 -1.0000 2527960 1575015900.80 151.4436 60.0025 32.0000 1.9540 1.9555 410.9736 411.3491 0.0574 -1.0000 -1.0000 2528038 1575015900.90 151.4436 60.0025 32.0000 1.9540 1.9554 410.9194 411.2949 0.0573 -1.0000 -1.0000 2528101 1575015901.00 151.4461 60.0025 32.0000 1.9545 1.9560 410.9795 411.3543 0.0573 -1.0000 -1.0000 2528163 1575015901.10 151.4461 60.0025 32.0000 1.9542 1.9557 410.9298 411.3047 0.0572 -1.0000 -1.0000 2528226 1575015901.20 151.4461 60.0025 32.0000 1.9544 1.9558 410.8147 411.1895 0.0572 -1.0000 -1.0000 2528288 1575015901.30 151.4461 60.0025 32.0000 1.9544 1.9559 410.7637 411.1382 0.0572 -1.0000 -1.0000 2528960 1575015901.40 151.4461 60.0025 32.0000 1.9541 1.9555 410.8290 411.2034 0.0572 -1.0000 -1.0000 2529038 1575015901.50 151.4388 60.0025 32.0000 1.9551 1.9565 410.7795 411.1536 0.0571 -1.0000 -1.0000 2529101 1575015901.60 151.4208 60.0025 32.0000 1.9550 1.9564 410.8192 411.1924 0.0570 -1.0000 -1.0000 2529163 1575015901.70 151.4208 60.0025 32.0000 1.9545 1.9560 410.7763 411.1509 0.0573 -1.0000 -1.0000 2529226 1575015901.80 151.4208 60.0025 32.0000 1.9545 1.9560 410.8409 411.2161 0.0573 -1.0000 -1.0000 2529288 1575015901.90 151.4208 60.0025 32.0000 1.9537 1.9552 410.9463 411.3218 0.0573 -1.0000 -1.0000 2529351 1575015902.00 151.4208 60.0025 32.0000 1.9536 1.9551 410.8768 411.2518 0.0573 -1.0000 -1.0000 2529429 1575015902.10 151.4276 60.0025 32.0000 1.9536 1.9551 410.9590 411.3350 0.0574 -1.0000 -1.0000 2529491 1575015902.20 151.4456 60.0025 32.0000 1.9540 1.9555 410.9400 411.3155 0.0573 -1.0000 -1.0000 2529554 1575015902.30 151.4456 60.0025 32.0000 1.9538 1.9553 410.8757 411.2512 0.0573 -1.0000 -1.0000 2529632 1575015902.40 151.4456 60.0025 32.0000 1.9538 1.9553 410.8165 411.1911 0.0573 -1.0000 -1.0000 2529694 1575015902.50 151.4456 60.0025 32.0000 1.9549 1.9563 410.8354 411.2113 0.0574 -1.0000 -1.0000 2529772 1575015902.60 151.4456 60.0025 32.0000 1.9550 1.9564 410.8318 411.2072 0.0573 -1.0000 -1.0000 2529835 1575015902.70 151.4507 60.0025 32.0000 1.9549 1.9564 410.8981 411.2736 0.0574 -1.0000 -1.0000 2529897 1575015902.80 151.4507 60.0025 32.0000 1.9547 1.9562 410.8554 411.2312 0.0573 -1.0000 -1.0000 2529960 1575015902.90 151.4507 60.0025 32.0000 1.9548 1.9563 410.8014 411.1764 0.0573 -1.0000 -1.0000 2530163 1575015903.00 151.4507 60.0025 32.0000 1.9541 1.9556 411.0158 411.3926 0.0575 -1.0000 -1.0000 2530226 1575015903.10 151.4507 60.0025 32.0000 1.9548 1.9562 410.9923 411.3679 0.0574 -1.0000 -1.0000 2530288 1575015903.20 151.4820 60.0025 32.0000 1.9545 1.9560 411.0159 411.3926 0.0575 -1.0000 -1.0000 2530351 1575015903.30 151.4830 60.0025 32.0000 1.9538 1.9553 410.9240 411.3000 0.0574 -1.0000 -1.0000 2530429 1575015903.40 151.4830 60.0025 32.0000 1.9542 1.9556 410.8788 411.2543 0.0573 -1.0000 -1.0000 2530663 1575015903.50 151.4830 60.0025 32.0000 1.9541 1.9556 410.8433 411.2194 0.0575 -1.0000 -1.0000 2530726 1575015903.60 151.4830 60.0025 32.0000 1.9537 1.9552 410.7904 411.1657 0.0573 -1.0000 -1.0000 2530788 1575015903.70 151.4830 60.0025 32.0000 1.9532 1.9547 410.7774 411.1526 0.0573 -1.0000 -1.0000 2530851 1575015903.80 151.5335 60.0025 32.0000 1.9543 1.9557 410.8174 411.1930 0.0574 -1.0000 -1.0000 2530913 1575015903.90 151.5335 60.0025 32.0000 1.9548 1.9563 410.7014 411.0778 0.0574 -1.0000 -1.0000 2531195 1575015904.00 151.5335 60.0025 32.0000 1.9543 1.9557 410.7979 411.1736 0.0574 -1.0000 -1.0000 2531272 1575015904.10 151.5335 60.0025 32.0000 1.9537 1.9552 410.8817 411.2576 0.0574 -1.0000 -1.0000 2531335 1575015904.20 151.5335 60.0025 32.0000 1.9538 1.9553 410.9475 411.3230 0.0573 -1.0000 -1.0000 2531398 1575015904.30 151.5470 60.0025 32.0000 1.9534 1.9549 410.9585 411.3338 0.0573 -1.0000 -1.0000 2531476 1575015904.40 151.5470 60.0025 32.0000 1.9543 1.9558 411.0313 411.4065 0.0573 -1.0000 -1.0000 2531647 1575015904.50 151.5470 60.0025 32.0000 1.9550 1.9565 411.0193 411.3951 0.0574 -1.0000 -1.0000 2531726 1575015904.60 151.5470 60.0025 32.0000 1.9545 1.9560 410.9208 411.2968 0.0574 -1.0000 -1.0000 2531788 1575015904.70 151.5470 60.0025 32.0000 1.9545 1.9560 410.9256 411.3012 0.0574 -1.0000 -1.0000 2531851 1575015904.80 151.5237 60.0021 32.0000 1.9547 1.9562 410.8899 411.2655 0.0573 -1.0000 -1.0000 2531913 1575015904.90 151.4951 60.0016 32.0000 1.9554 1.9569 410.7791 411.1542 0.0574 -1.0000 -1.0000 2532147 1575015905.00 151.4951 60.0016 32.0000 1.9557 1.9571 410.8305 411.2068 0.0574 -1.0000 -1.0000 2532210 1575015905.10 151.4951 60.0016 32.0000 1.9557 1.9572 410.8210 411.1958 0.0572 -1.0000 -1.0000 2532272 1575015905.20 151.4951 60.0016 32.0000 1.9547 1.9561 410.8680 411.2430 0.0573 -1.0000 -1.0000 2532335 1575015905.30 151.4951 60.0016 32.0000 1.9538 1.9553 410.9104 411.2859 0.0573 -1.0000 -1.0000 2532397 1575015905.40 151.5202 60.0016 32.0000 1.9540 1.9555 410.8980 411.2738 0.0573 -1.0000 -1.0000 2532476 1575015905.50 151.5202 60.0016 32.0000 1.9546 1.9561 411.0397 411.4154 0.0574 -1.0000 -1.0000 2532866 1575015905.60 151.5202 60.0016 32.0000 1.9547 1.9562 411.0433 411.4202 0.0575 -1.0000 -1.0000 2532929 1575015905.70 151.5202 60.0016 32.0000 1.9541 1.9556 410.9973 411.3737 0.0575 -1.0000 -1.0000 2533007 1575015905.80 151.5202 60.0016 32.0000 1.9542 1.9557 410.8855 411.2620 0.0575 -1.0000 -1.0000 2533069 1575015905.90 151.5348 60.0016 32.0000 1.9547 1.9562 410.9395 411.3160 0.0575 -1.0000 -1.0000 2533132 1575015906.00 151.5348 60.0016 32.0000 1.9550 1.9564 410.8533 411.2302 0.0576 -1.0000 -1.0000 2533398 1575015906.10 151.5348 60.0016 32.0000 1.9551 1.9566 410.6696 411.0449 0.0572 -1.0000 -1.0000 2533460 1575015906.20 151.5348 60.0016 32.0000 1.9554 1.9569 410.8696 411.2463 0.0575 -1.0000 -1.0000 2533522 1575015906.30 151.5348 60.0016 32.0000 1.9551 1.9566 410.8539 411.2308 0.0576 -1.0000 -1.0000 2533601 1575015906.40 151.5348 60.0016 32.0000 1.9547 1.9561 410.8558 411.2323 0.0574 -1.0000 -1.0000 2533663 1575015906.50 151.5348 60.0016 32.0000 1.9543 1.9558 410.9085 411.2835 0.0573 -1.0000 -1.0000 2533913 1575015906.60 151.4884 60.0016 32.0000 1.9541 1.9556 410.8127 411.1884 0.0574 -1.0000 -1.0000 2533976 1575015906.70 151.4768 60.0016 32.0000 1.9536 1.9551 410.9356 411.3127 0.0576 -1.0000 -1.0000 2534038 1575015906.80 151.4768 60.0016 32.0000 1.9541 1.9555 410.9885 411.3667 0.0577 -1.0000 -1.0000 2534116 1575015906.90 151.4768 60.0016 32.0000 1.9542 1.9557 410.9282 411.3063 0.0577 -1.0000 -1.0000 2534179 1575015907.00 151.4409 60.0016 32.0000 1.9542 1.9557 411.0002 411.3775 0.0576 -1.0000 -1.0000 2534413 1575015907.10 151.4409 60.0016 32.0000 1.9544 1.9559 410.9959 411.3731 0.0576 -1.0000 -1.0000 2534476 1575015907.20 151.4409 60.0016 32.0000 1.9547 1.9561 410.8373 411.2140 0.0575 -1.0000 -1.0000 2534538 1575015907.30 151.4409 60.0016 32.0000 1.9541 1.9556 410.7290 411.1054 0.0575 -1.0000 -1.0000 2534601 1575015907.40 151.4409 60.0016 32.0000 1.9547 1.9562 410.7403 411.1156 0.0574 -1.0000 -1.0000 2534679 1575015907.50 151.4722 60.0016 32.0000 1.9546 1.9561 410.8557 411.2320 0.0574 -1.0000 -1.0000 2534757 1575015907.60 151.4911 60.0016 32.0000 1.9537 1.9552 410.8978 411.2746 0.0576 -1.0000 -1.0000 2534804 1575015907.70 151.4911 60.0016 32.0000 1.9543 1.9558 410.8233 411.1996 0.0575 -1.0000 -1.0000 2534882 1575015907.80 151.4911 60.0016 32.0000 1.9538 1.9553 410.9333 411.3101 0.0576 -1.0000 -1.0000 2534944 1575015907.90 151.4911 60.0016 32.0000 1.9535 1.9550 410.9624 411.3391 0.0575 -1.0000 -1.0000 2535007 1575015908.00 151.4911 60.0016 32.0000 1.9541 1.9556 410.9333 411.3109 0.0576 -1.0000 -1.0000 2535085 1575015908.10 151.4335 60.0016 32.0000 1.9550 1.9565 410.9823 411.3593 0.0576 -1.0000 -1.0000 2535147 1575015908.20 151.4335 60.0016 32.0000 1.9549 1.9563 410.8562 411.2332 0.0576 -1.0000 -1.0000 2535210 1575015908.30 151.4335 60.0016 32.0000 1.9551 1.9566 410.6958 411.0734 0.0576 -1.0000 -1.0000 2535272 1575015908.40 151.4335 60.0016 32.0000 1.9550 1.9564 410.7911 411.1683 0.0577 -1.0000 -1.0000 2535351 1575015908.50 151.4335 60.0016 32.0000 1.9548 1.9563 410.7530 411.1295 0.0574 -1.0000 -1.0000 2535960 1575015908.60 151.4641 60.0016 32.0000 1.9540 1.9555 410.9140 411.2911 0.0576 -1.0000 -1.0000 2536022 1575015908.70 151.4673 60.0016 32.0000 1.9538 1.9553 410.9494 411.3265 0.0576 -1.0000 -1.0000 2536085 1575015908.80 151.4673 60.0016 32.0000 1.9541 1.9556 410.9794 411.3562 0.0575 -1.0000 -1.0000 2536163 1575015908.90 151.4673 60.0016 32.0000 1.9540 1.9555 410.8059 411.1820 0.0575 -1.0000 -1.0000 2536210 1575015909.00 151.4673 60.0016 32.0000 1.9546 1.9561 410.7798 411.1568 0.0576 -1.0000 -1.0000 2536288 1575015909.10 151.4673 60.0016 32.0000 1.9545 1.9560 410.8150 411.1938 0.0580 -1.0000 -1.0000 2536351 1575015909.20 151.4172 60.0016 32.0000 1.9546 1.9560 410.6781 411.0550 0.0576 -1.0000 -1.0000 2536413 1575015909.30 151.4172 60.0016 32.0000 1.9548 1.9563 410.7683 411.1456 0.0576 -1.0000 -1.0000 2536569 1575015909.40 151.4172 60.0016 32.0000 1.9549 1.9564 410.7861 411.1640 0.0578 -1.0000 -1.0000 2536647 1575015909.50 151.4172 60.0016 32.0000 1.9549 1.9564 410.8620 411.2405 0.0577 -1.0000 -1.0000 2536710 1575015909.60 151.4172 60.0016 32.0000 1.9550 1.9565 410.8124 411.1881 0.0574 -1.0000 -1.0000 2536772 1575015909.70 151.5758 60.0009 32.0000 1.9541 1.9556 410.8968 411.2728 0.0574 -1.0000 -1.0000 2536851 1575015909.80 151.5758 60.0009 32.0000 1.9543 1.9558 410.9482 411.3239 0.0574 -1.0000 -1.0000 2536913 1575015909.90 151.5758 60.0009 32.0000 1.9539 1.9553 410.8998 411.2756 0.0573 -1.0000 -1.0000 2536976 1575015910.00 151.5758 60.0009 32.0000 1.9551 1.9566 410.8757 411.2508 0.0573 -1.0000 -1.0000 2537054 1575015910.10 151.5758 60.0009 32.0000 1.9549 1.9564 410.8418 411.2177 0.0574 -1.0000 -1.0000 2537147 1575015910.20 151.5758 60.0009 32.0000 1.9543 1.9558 410.7915 411.1665 0.0572 -1.0000 -1.0000 2537210 1575015910.30 151.5635 60.0009 32.0000 1.9551 1.9565 410.7751 411.1500 0.0573 -1.0000 -1.0000 2537272 1575015910.40 151.5505 60.0009 32.0000 1.9543 1.9558 410.7592 411.1365 0.0576 -1.0000 -1.0000 2537335 1575015910.50 151.5505 60.0009 32.0000 1.9538 1.9553 410.8251 411.2013 0.0575 -1.0000 -1.0000 2537413 1575015910.60 151.5505 60.0009 32.0000 1.9534 1.9549 410.8038 411.1791 0.0573 -1.0000 -1.0000 2537647 1575015910.70 151.5505 60.0009 32.0000 1.9536 1.9550 410.8833 411.2577 0.0572 -1.0000 -1.0000 2537710 1575015910.80 151.5483 60.0009 32.0000 1.9539 1.9554 410.8446 411.2194 0.0572 -1.0000 -1.0000 2537788 1575015910.90 151.4765 60.0009 32.0000 1.9542 1.9557 410.8525 411.2280 0.0574 -1.0000 -1.0000 2537850 1575015911.00 151.4765 60.0009 32.0000 1.9548 1.9563 410.8494 411.2246 0.0573 -1.0000 -1.0000 2537913 1575015911.10 151.4765 60.0009 32.0000 1.9552 1.9567 410.7896 411.1656 0.0574 -1.0000 -1.0000 2538647 1575015911.20 151.4765 60.0009 32.0000 1.9553 1.9568 410.8024 411.1776 0.0573 -1.0000 -1.0000 2538710 1575015911.30 151.4765 60.0009 32.0000 1.9549 1.9563 410.8141 411.1904 0.0575 -1.0000 -1.0000 2538772 1575015911.40 151.4745 60.0009 32.0000 1.9542 1.9557 410.7636 411.1385 0.0573 -1.0000 -1.0000 2538850 1575015911.50 151.4742 60.0009 32.0000 1.9547 1.9562 410.7967 411.1720 0.0573 -1.0000 -1.0000 2538913 1575015911.60 151.4742 60.0009 32.0000 1.9552 1.9567 410.9281 411.3040 0.0574 -1.0000 -1.0000 2538976 1575015911.70 151.4742 60.0009 32.0000 1.9542 1.9557 410.9077 411.2831 0.0574 -1.0000 -1.0000 2539054 1575015911.80 151.4742 60.0009 32.0000 1.9539 1.9554 410.9383 411.3137 0.0573 -1.0000 -1.0000 2539116 1575015911.90 151.4742 60.0009 32.0000 1.9548 1.9562 411.0430 411.4183 0.0573 -1.0000 -1.0000 2539179 1575015912.00 151.6100 60.0009 32.0000 1.9545 1.9560 411.0431 411.4183 0.0573 -1.0000 -1.0000 2539241 1575015912.10 151.6100 60.0009 32.0000 1.9538 1.9553 410.9360 411.3118 0.0574 -1.0000 -1.0000 2539304 1575015912.20 151.6100 60.0009 32.0000 1.9545 1.9559 410.8668 411.2429 0.0573 -1.0000 -1.0000 2539382 1575015912.30 151.6100 60.0009 32.0000 1.9543 1.9558 410.8573 411.2316 0.0572 -1.0000 -1.0000 2539444 1575015912.40 151.6100 60.0009 32.0000 1.9552 1.9567 410.8040 411.1782 0.0571 -1.0000 -1.0000 2539507 1575015912.50 151.5046 60.0009 32.0000 1.9549 1.9564 410.8648 411.2393 0.0572 -1.0000 -1.0000 2539585 1575015912.60 151.4762 60.0009 32.0000 1.9549 1.9564 410.8206 411.1960 0.0573 -1.0000 -1.0000 2539647 1575015912.70 151.4762 60.0009 32.0000 1.9548 1.9563 410.9153 411.2908 0.0573 -1.0000 -1.0000 2539929 1575015912.80 151.4762 60.0009 32.0000 1.9550 1.9565 410.8955 411.2712 0.0573 -1.0000 -1.0000 2539991 1575015912.90 151.4762 60.0009 32.0000 1.9550 1.9565 410.9332 411.3085 0.0574 -1.0000 -1.0000 2540069 1575015913.00 151.4762 60.0009 32.0000 1.9534 1.9549 411.0377 411.4131 0.0573 -1.0000 -1.0000 2540132 1575015913.10 151.5335 60.0009 32.0000 1.9539 1.9553 410.9768 411.3512 0.0572 -1.0000 -1.0000 2540194 1575015913.20 151.5335 60.0009 32.0000 1.9534 1.9549 410.9597 411.3354 0.0573 -1.0000 -1.0000 2540413 1575015913.30 151.5335 60.0009 32.0000 1.9545 1.9559 410.9928 411.3691 0.0576 -1.0000 -1.0000 2540476 1575015913.40 151.5335 60.0009 32.0000 1.9554 1.9569 410.8427 411.2173 0.0572 -1.0000 -1.0000 2540538 1575015913.50 151.5335 60.0009 32.0000 1.9557 1.9572 410.8737 411.2484 0.0573 -1.0000 -1.0000 2540601 1575015913.60 151.5477 60.0009 32.0000 1.9554 1.9568 410.9117 411.2878 0.0574 -1.0000 -1.0000 2540663 1575015913.70 151.5513 60.0009 32.0000 1.9553 1.9568 410.8314 411.2077 0.0575 -1.0000 -1.0000 2540898 1575015913.80 151.5513 60.0009 32.0000 1.9559 1.9574 410.8979 411.2746 0.0575 -1.0000 -1.0000 2540976 1575015913.90 151.5513 60.0009 32.0000 1.9553 1.9567 411.0172 411.3934 0.0574 -1.0000 -1.0000 2541038 1575015914.00 151.5513 60.0009 32.0000 1.9548 1.9563 410.9880 411.3641 0.0574 -1.0000 -1.0000 2541101 1575015914.10 151.5513 60.0009 32.0000 1.9546 1.9561 410.9306 411.3064 0.0573 -1.0000 -1.0000 2541163 1575015914.20 151.5190 60.0009 32.0000 1.9552 1.9567 410.9931 411.3691 0.0575 -1.0000 -1.0000 2541398 1575015914.30 151.5190 60.0009 32.0000 1.9546 1.9561 411.0094 411.3860 0.0574 -1.0000 -1.0000 2541476 1575015914.40 151.5190 60.0009 32.0000 1.9549 1.9564 411.0665 411.4418 0.0573 -1.0000 -1.0000 2541538 1575015914.50 151.5190 60.0009 32.0000 1.9545 1.9560 410.9788 411.3549 0.0575 -1.0000 -1.0000 2541601 1575015914.60 151.5190 60.0009 32.0000 1.9551 1.9566 410.9476 411.3239 0.0575 -1.0000 -1.0000 2541663 1575015914.70 151.5292 60.0014 32.0000 1.9546 1.9561 410.8670 411.2441 0.0576 -1.0000 -1.0000 2541944 1575015914.80 151.5294 60.0014 32.0000 1.9550 1.9565 410.8553 411.2311 0.0573 -1.0000 -1.0000 2542022 1575015914.90 151.5294 60.0014 32.0000 1.9551 1.9566 410.8584 411.2351 0.0575 -1.0000 -1.0000 2542085 1575015915.00 151.5294 60.0014 32.0000 1.9548 1.9563 410.8415 411.2171 0.0574 -1.0000 -1.0000 2542147 1575015915.10 151.5294 60.0014 32.0000 1.9550 1.9565 410.8633 411.2400 0.0575 -1.0000 -1.0000 2542210 1575015915.20 151.5294 60.0014 32.0000 1.9541 1.9556 411.0330 411.4090 0.0574 -1.0000 -1.0000 2542444 1575015915.30 151.5294 60.0014 32.0000 1.9535 1.9550 410.8764 411.2520 0.0574 -1.0000 -1.0000 2542507 1575015915.40 151.4369 60.0014 32.0000 1.9536 1.9551 410.8865 411.2626 0.0575 -1.0000 -1.0000 2542585 1575015915.50 151.4369 60.0014 32.0000 1.9531 1.9546 410.9492 411.3250 0.0574 -1.0000 -1.0000 2542647 1575015915.60 151.4369 60.0014 32.0000 1.9538 1.9553 410.8240 411.1996 0.0574 -1.0000 -1.0000 2542710 1575015915.70 151.4369 60.0014 32.0000 1.9539 1.9554 410.8029 411.1789 0.0574 -1.0000 -1.0000 2542898 1575015915.80 151.4406 60.0014 32.0000 1.9539 1.9554 410.8261 411.2010 0.0573 -1.0000 -1.0000 2542960 1575015915.90 151.4657 60.0014 32.0000 1.9532 1.9546 410.8117 411.1879 0.0575 -1.0000 -1.0000 2543022 1575015916.00 151.4657 60.0014 32.0000 1.9545 1.9559 410.8418 411.2168 0.0573 -1.0000 -1.0000 2543179 1575015916.10 151.4657 60.0014 32.0000 1.9544 1.9559 410.6816 411.0573 0.0574 -1.0000 -1.0000 2543241 1575015916.20 151.4657 60.0014 32.0000 1.9546 1.9560 410.7220 411.0975 0.0573 -1.0000 -1.0000 2543413 1575015916.30 151.4657 60.0014 32.0000 1.9546 1.9561 410.6760 411.0504 0.0572 -1.0000 -1.0000 2543491 1575015916.40 151.4254 60.0014 32.0000 1.9547 1.9561 410.8675 411.2431 0.0574 -1.0000 -1.0000 2543554 1575015916.50 151.4254 60.0014 32.0000 1.9541 1.9556 410.9857 411.3615 0.0574 -1.0000 -1.0000 2543632 1575015916.60 151.4254 60.0014 32.0000 1.9542 1.9556 411.0388 411.4145 0.0573 -1.0000 -1.0000 2543694 1575015916.70 151.4254 60.0014 32.0000 1.9550 1.9564 411.0508 411.4257 0.0572 -1.0000 -1.0000 2543866 1575015916.80 151.4254 60.0014 32.0000 1.9552 1.9566 410.8581 411.2335 0.0574 -1.0000 -1.0000 2543944 1575015916.90 151.5555 60.0014 32.0000 1.9552 1.9567 410.8733 411.2491 0.0574 -1.0000 -1.0000 2544007 1575015917.00 151.5961 60.0014 32.0000 1.9549 1.9564 410.8941 411.2706 0.0574 -1.0000 -1.0000 2544069 1575015917.10 151.5961 60.0014 32.0000 1.9539 1.9553 410.7978 411.1728 0.0573 -1.0000 -1.0000 2544147 1575015917.20 151.5961 60.0014 32.0000 1.9546 1.9561 410.7262 411.1020 0.0574 -1.0000 -1.0000 2544210 1575015917.30 151.5961 60.0014 32.0000 1.9543 1.9558 410.7306 411.1070 0.0576 -1.0000 -1.0000 2544429 1575015917.40 151.5961 60.0014 32.0000 1.9542 1.9557 410.7351 411.1126 0.0577 -1.0000 -1.0000 2544507 1575015917.50 151.4314 60.0014 32.0000 1.9542 1.9556 410.8173 411.1942 0.0575 -1.0000 -1.0000 2544569 1575015917.60 151.4314 60.0014 32.0000 1.9539 1.9554 410.9049 411.2813 0.0576 -1.0000 -1.0000 2544632 1575015917.70 151.4314 60.0014 32.0000 1.9538 1.9553 410.9529 411.3305 0.0576 -1.0000 -1.0000 2544710 1575015917.80 151.4314 60.0014 32.0000 1.9542 1.9556 410.9325 411.3084 0.0574 -1.0000 -1.0000 2544944 1575015917.90 151.4314 60.0014 32.0000 1.9542 1.9556 410.9042 411.2806 0.0575 -1.0000 -1.0000 2545007 1575015918.00 151.5259 60.0014 32.0000 1.9537 1.9552 410.9155 411.2931 0.0577 -1.0000 -1.0000 2545069 1575015918.10 151.5259 60.0014 32.0000 1.9540 1.9555 410.8921 411.2682 0.0574 -1.0000 -1.0000 2545132 1575015918.20 151.5259 60.0014 32.0000 1.9540 1.9554 410.9277 411.3038 0.0575 -1.0000 -1.0000 2545195 1575015918.30 151.5259 60.0014 32.0000 1.9540 1.9555 410.7911 411.1678 0.0575 -1.0000 -1.0000 2545663 1575015918.40 151.5259 60.0014 32.0000 1.9541 1.9556 410.7423 411.1189 0.0576 -1.0000 -1.0000 2545726 1575015918.50 151.5210 60.0014 32.0000 1.9550 1.9565 410.8240 411.2000 0.0573 -1.0000 -1.0000 2545804 1575015918.60 151.5124 60.0014 32.0000 1.9542 1.9557 410.7783 411.1534 0.0573 -1.0000 -1.0000 2545866 1575015918.70 151.5124 60.0014 32.0000 1.9537 1.9551 410.9328 411.3093 0.0575 -1.0000 -1.0000 2545929 1575015918.80 151.5124 60.0014 32.0000 1.9535 1.9550 410.9690 411.3457 0.0574 -1.0000 -1.0000 2546163 1575015918.90 151.5124 60.0014 32.0000 1.9537 1.9551 410.9847 411.3616 0.0576 -1.0000 -1.0000 2546226 1575015919.00 151.5124 60.0014 32.0000 1.9545 1.9560 410.9291 411.3056 0.0575 -1.0000 -1.0000 2546288 1575015919.10 151.5124 60.0014 32.0000 1.9553 1.9568 410.8725 411.2487 0.0574 -1.0000 -1.0000 2546366 1575015919.20 151.5304 60.0014 32.0000 1.9550 1.9565 410.7469 411.1232 0.0575 -1.0000 -1.0000 2546429 1575015919.30 151.5304 60.0014 32.0000 1.9555 1.9569 410.7471 411.1232 0.0574 -1.0000 -1.0000 2546491 1575015919.40 151.5304 60.0014 32.0000 1.9559 1.9574 410.7834 411.1591 0.0574 -1.0000 -1.0000 2546569 1575015919.50 151.5304 60.0014 32.0000 1.9552 1.9567 410.7569 411.1321 0.0574 -1.0000 -1.0000 2546632 1575015919.60 151.5321 60.0013 32.0000 1.9549 1.9563 410.7252 411.1014 0.0573 -1.0000 -1.0000 2546695 1575015919.70 151.5342 60.0012 32.0000 1.9541 1.9556 410.7349 411.1103 0.0574 -1.0000 -1.0000 2546772 1575015919.80 151.5342 60.0012 32.0000 1.9539 1.9554 410.9286 411.3056 0.0575 -1.0000 -1.0000 2546913 1575015919.90 151.5342 60.0012 32.0000 1.9536 1.9551 411.0180 411.3927 0.0572 -1.0000 -1.0000 2546976 1575015920.00 151.5342 60.0012 32.0000 1.9536 1.9551 410.9693 411.3449 0.0574 -1.0000 -1.0000 2547054 1575015920.10 151.5342 60.0012 32.0000 1.9536 1.9551 410.8957 411.2702 0.0573 -1.0000 -1.0000 2547116 1575015920.20 151.5119 60.0012 32.0000 1.9540 1.9554 410.8414 411.2181 0.0576 -1.0000 -1.0000 2547179 1575015920.30 151.5119 60.0012 32.0000 1.9543 1.9557 410.8214 411.1978 0.0574 -1.0000 -1.0000 2547257 1575015920.40 151.5119 60.0012 32.0000 1.9550 1.9565 410.8219 411.1974 0.0574 -1.0000 -1.0000 2547398 1575015920.50 151.5119 60.0012 32.0000 1.9552 1.9567 410.8739 411.2498 0.0574 -1.0000 -1.0000 2547460 1575015920.60 151.5119 60.0012 32.0000 1.9545 1.9560 410.8110 411.1874 0.0575 -1.0000 -1.0000 2547522 1575015920.70 151.6093 60.0012 32.0000 1.9547 1.9562 410.7854 411.1614 0.0573 -1.0000 -1.0000 2547585 1575015920.80 151.6286 60.0012 32.0000 1.9556 1.9571 410.7662 411.1409 0.0573 -1.0000 -1.0000 2547663 1575015920.90 151.6286 60.0012 32.0000 1.9548 1.9563 410.8951 411.2713 0.0575 -1.0000 -1.0000 2547944 1575015921.00 151.6286 60.0012 32.0000 1.9544 1.9558 410.9131 411.2903 0.0576 -1.0000 -1.0000 2548007 1575015921.10 151.6286 60.0012 32.0000 1.9534 1.9549 410.8882 411.2655 0.0576 -1.0000 -1.0000 2548085 1575015921.20 151.6221 60.0012 32.0000 1.9537 1.9552 410.9656 411.3431 0.0576 -1.0000 -1.0000 2548147 1575015921.30 151.5761 60.0012 32.0000 1.9537 1.9551 411.0342 411.4109 0.0575 -1.0000 -1.0000 2548210 1575015921.40 151.5761 60.0012 32.0000 1.9542 1.9557 411.0058 411.3831 0.0577 -1.0000 -1.0000 2549210 1575015921.50 151.5761 60.0012 32.0000 1.9541 1.9556 410.9391 411.3157 0.0575 -1.0000 -1.0000 2549272 1575015921.60 151.5761 60.0012 32.0000 1.9545 1.9559 411.0075 411.3842 0.0575 -1.0000 -1.0000 2549335 1575015921.70 151.5761 60.0012 32.0000 1.9547 1.9562 411.0499 411.4262 0.0574 -1.0000 -1.0000 2549398 1575015921.80 151.5874 60.0012 32.0000 1.9547 1.9561 410.9268 411.3027 0.0574 -1.0000 -1.0000 2549460 1575015921.90 151.5874 60.0012 32.0000 1.9548 1.9563 410.9246 411.3012 0.0576 -1.0000 -1.0000 2549522 1575015922.00 151.5874 60.0012 32.0000 1.9550 1.9565 410.8339 411.2104 0.0574 -1.0000 -1.0000 2549601 1575015922.10 151.5874 60.0012 32.0000 1.9544 1.9558 410.7623 411.1385 0.0575 -1.0000 -1.0000 2549663 1575015922.20 151.5874 60.0012 32.0000 1.9542 1.9557 410.8570 411.2332 0.0574 -1.0000 -1.0000 2549726 1575015922.30 151.5874 60.0012 32.0000 1.9544 1.9559 410.8796 411.2560 0.0575 -1.0000 -1.0000 2549804 1575015922.40 151.5874 60.0012 32.0000 1.9537 1.9551 410.9128 411.2890 0.0574 -1.0000 -1.0000 2549866 1575015922.50 151.5874 60.0012 32.0000 1.9542 1.9557 410.9043 411.2800 0.0574 -1.0000 -1.0000 2549929 1575015922.60 151.5874 60.0012 32.0000 1.9538 1.9553 410.9347 411.3107 0.0574 -1.0000 -1.0000 2549991 1575015922.70 151.5874 60.0012 32.0000 1.9542 1.9556 410.9111 411.2864 0.0574 -1.0000 -1.0000 2550054 1575015922.80 151.5874 60.0012 32.0000 1.9542 1.9557 410.9219 411.2978 0.0573 -1.0000 -1.0000 2550132 1575015922.90 151.4889 60.0012 32.0000 1.9545 1.9560 410.9689 411.3447 0.0574 -1.0000 -1.0000 2550460 1575015923.00 151.4889 60.0012 32.0000 1.9543 1.9558 410.9653 411.3418 0.0575 -1.0000 -1.0000 2550522 1575015923.10 151.4889 60.0012 32.0000 1.9552 1.9566 410.8801 411.2559 0.0573 -1.0000 -1.0000 2550601 1575015923.20 151.4889 60.0012 32.0000 1.9548 1.9563 410.8371 411.2128 0.0574 -1.0000 -1.0000 2550663 1575015923.30 151.4889 60.0012 32.0000 1.9549 1.9564 410.7995 411.1756 0.0574 -1.0000 -1.0000 2550726 1575015923.40 151.5204 60.0012 32.0000 1.9548 1.9562 410.8826 411.2578 0.0573 -1.0000 -1.0000 2550804 1575015923.50 151.5355 60.0012 32.0000 1.9539 1.9554 410.9584 411.3351 0.0576 -1.0000 -1.0000 2550866 1575015923.60 151.5355 60.0012 32.0000 1.9541 1.9556 410.9460 411.3232 0.0575 -1.0000 -1.0000 2550929 1575015923.70 151.5355 60.0012 32.0000 1.9532 1.9547 410.9520 411.3279 0.0574 -1.0000 -1.0000 2550991 1575015923.80 151.5355 60.0012 32.0000 1.9543 1.9558 410.9501 411.3261 0.0574 -1.0000 -1.0000 2551054 1575015923.90 151.5355 60.0012 32.0000 1.9554 1.9569 410.8343 411.2098 0.0573 -1.0000 -1.0000 2551116 1575015924.00 151.4590 60.0012 32.0000 1.9543 1.9558 410.9084 411.2842 0.0574 -1.0000 -1.0000 2551460 1575015924.10 151.4590 60.0012 32.0000 1.9543 1.9557 410.7352 411.1098 0.0571 -1.0000 -1.0000 2551522 1575015924.20 151.4590 60.0012 32.0000 1.9547 1.9562 410.7854 411.1619 0.0574 -1.0000 -1.0000 2551585 1575015924.30 151.4590 60.0012 32.0000 1.9543 1.9557 410.8365 411.2116 0.0573 -1.0000 -1.0000 2551647 1575015924.40 151.4590 60.0012 32.0000 1.9540 1.9554 410.9480 411.3242 0.0574 -1.0000 -1.0000 2551710 1575015924.50 151.6102 60.0012 32.0000 1.9545 1.9559 410.9518 411.3276 0.0573 -1.0000 -1.0000 2551788 1575015924.60 151.6329 60.0012 32.0000 1.9547 1.9562 410.9330 411.3076 0.0573 -1.0000 -1.0000 2551850 1575015924.70 151.6329 60.0012 32.0000 1.9539 1.9554 410.8893 411.2652 0.0574 -1.0000 -1.0000 2551913 1575015924.80 151.6329 60.0012 32.0000 1.9548 1.9563 410.9083 411.2847 0.0574 -1.0000 -1.0000 2551991 1575015924.90 151.6329 60.0012 32.0000 1.9554 1.9568 410.7641 411.1392 0.0573 -1.0000 -1.0000 2552054 1575015925.00 151.6329 60.0012 32.0000 1.9547 1.9562 410.7617 411.1370 0.0573 -1.0000 -1.0000 2552147 1575015925.10 151.5129 60.0015 32.0000 1.9541 1.9555 410.7028 411.0782 0.0573 -1.0000 -1.0000 2552210 1575015925.20 151.5129 60.0015 32.0000 1.9544 1.9559 410.7092 411.0844 0.0573 -1.0000 -1.0000 2552272 1575015925.30 151.5129 60.0015 32.0000 1.9539 1.9553 410.6999 411.0750 0.0573 -1.0000 -1.0000 2552335 1575015925.40 151.5129 60.0015 32.0000 1.9540 1.9554 410.9123 411.2877 0.0573 -1.0000 -1.0000 2552413 1575015925.50 151.5129 60.0015 32.0000 1.9541 1.9556 410.9915 411.3670 0.0573 -1.0000 -1.0000 2553147 1575015925.60 151.5129 60.0015 32.0000 1.9540 1.9554 410.9573 411.3327 0.0573 -1.0000 -1.0000 2553210 1575015925.70 151.4838 60.0015 32.0000 1.9536 1.9550 410.8937 411.2692 0.0573 -1.0000 -1.0000 2553288 1575015925.80 151.4456 60.0015 32.0000 1.9543 1.9558 410.9088 411.2845 0.0574 -1.0000 -1.0000 2553350 1575015925.90 151.4456 60.0015 32.0000 1.9542 1.9557 410.9229 411.2991 0.0574 -1.0000 -1.0000 2553413 1575015926.00 151.4456 60.0015 32.0000 1.9540 1.9555 410.8563 411.2324 0.0575 -1.0000 -1.0000 2553491 1575015926.10 151.4456 60.0015 32.0000 1.9540 1.9554 410.8025 411.1785 0.0574 -1.0000 -1.0000 2553554 1575015926.20 151.4456 60.0015 32.0000 1.9545 1.9560 410.7734 411.1485 0.0573 -1.0000 -1.0000 2553616 1575015926.30 151.4456 60.0015 32.0000 1.9544 1.9558 410.7498 411.1260 0.0574 -1.0000 -1.0000 2553679 1575015926.40 151.4456 60.0015 32.0000 1.9550 1.9565 410.7869 411.1629 0.0574 -1.0000 -1.0000 2553788 1575015926.50 151.4456 60.0015 32.0000 1.9547 1.9562 410.8358 411.2117 0.0574 -1.0000 -1.0000 2553913 1575015926.60 151.4456 60.0015 32.0000 1.9544 1.9559 410.9727 411.3473 0.0572 -1.0000 -1.0000 2553976 1575015926.70 151.4456 60.0015 32.0000 1.9542 1.9556 410.8854 411.2606 0.0573 -1.0000 -1.0000 2600007 1575015932.80 151.5925 60.0010 32.0000 1.9548 1.9563 410.9561 411.3312 0.0573 -1.0000 -1.0000 2600085 1575015932.90 151.5925 60.0010 32.0000 1.9547 1.9562 410.8943 411.2711 0.0575 -1.0000 -1.0000 2600147 1575015933.00 151.5783 60.0010 32.0000 1.9548 1.9563 410.8596 411.2362 0.0575 -1.0000 -1.0000 2600210 1575015933.10 151.5617 60.0010 32.0000 1.9547 1.9562 410.7434 411.1202 0.0576 -1.0000 -1.0000 2600695 1575015933.20 151.5617 60.0010 32.0000 1.9542 1.9557 410.7240 411.1001 0.0575 -1.0000 -1.0000 2600757 1575015933.30 151.5617 60.0010 32.0000 1.9545 1.9560 410.8456 411.2218 0.0575 -1.0000 -1.0000 2600819 1575015933.40 151.5617 60.0010 32.0000 1.9540 1.9555 410.8081 411.1842 0.0574 -1.0000 -1.0000 2600898 1575015933.50 151.5617 60.0010 32.0000 1.9541 1.9555 410.9037 411.2796 0.0574 -1.0000 -1.0000 2600960 1575015933.60 151.5060 60.0010 32.0000 1.9534 1.9549 410.9220 411.2976 0.0574 -1.0000 -1.0000 2601022 1575015933.70 151.5060 60.0010 32.0000 1.9545 1.9560 410.9726 411.3495 0.0576 -1.0000 -1.0000 2601679 1575015933.80 151.5060 60.0010 32.0000 1.9537 1.9552 411.0406 411.4169 0.0574 -1.0000 -1.0000 2601757 1575015933.90 151.5060 60.0010 32.0000 1.9542 1.9557 410.9375 411.3138 0.0574 -1.0000 -1.0000 2601819 1575015934.00 151.5060 60.0010 32.0000 1.9546 1.9560 410.8507 411.2264 0.0574 -1.0000 -1.0000 2601882 1575015934.10 151.4521 60.0010 32.0000 1.9544 1.9558 410.8597 411.2358 0.0574 -1.0000 -1.0000 2601960 1575015934.20 151.4468 60.0010 32.0000 1.9546 1.9560 410.7681 411.1443 0.0575 -1.0000 -1.0000 2602007 1575015934.30 151.4468 60.0010 32.0000 1.9548 1.9563 410.7881 411.1645 0.0575 -1.0000 -1.0000 2602085 1575015934.40 151.4468 60.0010 32.0000 1.9555 1.9569 410.7768 411.1528 0.0575 -1.0000 -1.0000 2602147 1575015934.50 151.4468 60.0010 32.0000 1.9549 1.9564 410.8225 411.1989 0.0575 -1.0000 -1.0000 2602226 1575015934.60 151.4468 60.0010 32.0000 1.9546 1.9560 410.7535 411.1287 0.0574 -1.0000 -1.0000 2602288 1575015934.70 151.5329 60.0010 32.0000 1.9547 1.9562 410.8285 411.2051 0.0575 -1.0000 -1.0000 2602350 1575015934.80 151.5329 60.0010 32.0000 1.9543 1.9558 410.9465 411.3227 0.0574 -1.0000 -1.0000 2602413 1575015934.90 151.5329 60.0010 32.0000 1.9539 1.9554 411.0173 411.3923 0.0573 -1.0000 -1.0000 2602476 1575015935.00 151.5329 60.0010 32.0000 1.9545 1.9560 410.8687 411.2456 0.0575 -1.0000 -1.0000 2602538 1575015935.10 151.5329 60.0010 32.0000 1.9545 1.9560 410.8281 411.2043 0.0574 -1.0000 -1.0000 2602616 1575015935.20 151.5658 60.0010 32.0000 1.9548 1.9563 410.8523 411.2290 0.0575 -1.0000 -1.0000 2602679 1575015935.30 151.5658 60.0010 32.0000 1.9544 1.9559 410.7320 411.1070 0.0573 -1.0000 -1.0000 2602741 1575015935.40 151.5658 60.0010 32.0000 1.9547 1.9562 410.7527 411.1283 0.0574 -1.0000 -1.0000 2602819 1575015935.50 151.5658 60.0010 32.0000 1.9543 1.9558 410.8123 411.1879 0.0574 -1.0000 -1.0000 2602882 1575015935.60 151.5658 60.0010 32.0000 1.9540 1.9555 410.9309 411.3070 0.0575 -1.0000 -1.0000 2602944 1575015935.70 151.5658 60.0010 32.0000 1.9545 1.9560 410.8976 411.2737 0.0574 -1.0000 -1.0000 2603007 1575015935.80 151.5658 60.0010 32.0000 1.9545 1.9560 411.0078 411.3837 0.0574 -1.0000 -1.0000 2603085 1575015935.90 151.5658 60.0010 32.0000 1.9543 1.9558 410.9880 411.3645 0.0575 -1.0000 -1.0000 2603147 1575015936.00 151.5658 60.0010 32.0000 1.9542 1.9556 410.9205 411.2973 0.0575 -1.0000 -1.0000 2603210 1575015936.10 151.5658 60.0010 32.0000 1.9539 1.9554 411.0071 411.3820 0.0573 -1.0000 -1.0000 2603272 1575015936.20 151.5658 60.0010 32.0000 1.9541 1.9555 410.8818 411.2584 0.0575 -1.0000 -1.0000 2603694 1575015936.30 151.5658 60.0010 32.0000 1.9551 1.9566 410.8470 411.2239 0.0576 -1.0000 -1.0000 2603772 1575015936.40 151.5658 60.0010 32.0000 1.9547 1.9562 410.8385 411.2151 0.0575 -1.0000 -1.0000 2603835 1575015936.50 151.5658 60.0010 32.0000 1.9552 1.9567 410.7772 411.1544 0.0576 -1.0000 -1.0000 2603913 1575015936.60 151.5658 60.0010 32.0000 1.9545 1.9560 410.8408 411.2180 0.0576 -1.0000 -1.0000 2603976 1575015936.70 151.5658 60.0010 32.0000 1.9539 1.9553 410.9753 411.3520 0.0575 -1.0000 -1.0000 2604038 1575015936.80 151.5658 60.0010 32.0000 1.9545 1.9560 410.9499 411.3266 0.0575 -1.0000 -1.0000 2604116 1575015936.90 151.4326 60.0010 32.0000 1.9543 1.9558 410.9566 411.3332 0.0575 -1.0000 -1.0000 2604179 1575015937.00 151.4371 60.0010 32.0000 1.9548 1.9563 410.8858 411.2628 0.0575 -1.0000 -1.0000 2604241 1575015937.10 151.5785 60.0010 32.0000 1.9556 1.9571 410.9240 411.3013 0.0577 -1.0000 -1.0000 2604304 1575015937.20 151.5785 60.0010 32.0000 1.9553 1.9568 410.9255 411.3021 0.0575 -1.0000 -1.0000 2604429 1575015937.30 151.5785 60.0010 32.0000 1.9560 1.9575 410.9027 411.2799 0.0576 -1.0000 -1.0000 2604491 1575015937.40 151.5785 60.0010 32.0000 1.9561 1.9576 410.8933 411.2702 0.0576 -1.0000 -1.0000 2604569 1575015937.50 151.5785 60.0010 32.0000 1.9555 1.9570 410.7386 411.1140 0.0573 -1.0000 -1.0000 2604632 1575015937.60 151.6665 60.0010 32.0000 1.9557 1.9572 410.8394 411.2158 0.0576 -1.0000 -1.0000 2604695 1575015937.70 151.6665 60.0010 32.0000 1.9552 1.9567 410.9391 411.3159 0.0574 -1.0000 -1.0000 2604772 1575015937.80 151.6665 60.0010 32.0000 1.9550 1.9565 410.9740 411.3499 0.0574 -1.0000 -1.0000 2604944 1575015937.90 151.6665 60.0010 32.0000 1.9540 1.9554 410.9779 411.3553 0.0576 -1.0000 -1.0000 2605007 1575015938.00 151.6665 60.0010 32.0000 1.9539 1.9554 410.9682 411.3448 0.0575 -1.0000 -1.0000 2605085 1575015938.10 151.5973 60.0010 32.0000 1.9537 1.9552 410.9877 411.3647 0.0576 -1.0000 -1.0000 2605147 1575015938.20 151.5161 60.0010 32.0000 1.9533 1.9547 410.9430 411.3205 0.0576 -1.0000 -1.0000 2605210 1575015938.30 151.5161 60.0010 32.0000 1.9543 1.9557 411.0017 411.3788 0.0575 -1.0000 -1.0000 2605663 1575015938.40 151.5161 60.0010 32.0000 1.9543 1.9557 411.0551 411.4315 0.0574 -1.0000 -1.0000 2605726 1575015938.50 151.5161 60.0010 32.0000 1.9543 1.9557 410.9098 411.2859 0.0574 -1.0000 -1.0000 2605788 1575015938.60 151.5161 60.0010 32.0000 1.9544 1.9559 410.8201 411.1963 0.0574 -1.0000 -1.0000 2605850 1575015938.70 151.5161 60.0010 32.0000 1.9546 1.9561 410.8691 411.2470 0.0577 -1.0000 -1.0000 2605913 1575015938.80 151.5161 60.0010 32.0000 1.9552 1.9567 410.8261 411.2034 0.0575 -1.0000 -1.0000 2605991 1575015938.90 151.5436 60.0010 32.0000 1.9548 1.9562 410.9187 411.2953 0.0576 -1.0000 -1.0000 2606054 1575015939.00 151.5602 60.0010 32.0000 1.9542 1.9557 410.7991 411.1766 0.0576 -1.0000 -1.0000 2606116 1575015939.10 151.5602 60.0010 32.0000 1.9542 1.9557 410.8950 411.2717 0.0575 -1.0000 -1.0000 2606194 1575015939.20 151.5602 60.0010 32.0000 1.9531 1.9546 410.9594 411.3360 0.0575 -1.0000 -1.0000 2606257 1575015939.30 151.5383 60.0010 32.0000 1.9534 1.9548 410.9506 411.3274 0.0575 -1.0000 -1.0000 2606444 1575015939.40 151.3882 60.0010 32.0000 1.9533 1.9547 410.9556 411.3320 0.0575 -1.0000 -1.0000 2606522 1575015939.50 151.3556 60.0010 32.0000 1.9532 1.9546 410.9299 411.3069 0.0576 -1.0000 -1.0000 2606585 1575015939.60 151.3556 60.0010 32.0000 1.9538 1.9553 410.7959 411.1725 0.0575 -1.0000 -1.0000 2606647 1575015939.70 151.3556 60.0010 32.0000 1.9542 1.9557 410.8123 411.1886 0.0575 -1.0000 -1.0000 2606726 1575015939.80 151.3715 60.0011 32.0000 1.9545 1.9560 410.8661 411.2431 0.0576 -1.0000 -1.0000 2607241 1575015939.90 151.4160 60.0014 32.0000 1.9544 1.9559 410.8415 411.2181 0.0576 -1.0000 -1.0000 2607304 1575015940.00 151.4160 60.0014 32.0000 1.9549 1.9564 410.8343 411.2112 0.0575 -1.0000 -1.0000 2607366 1575015940.10 151.4160 60.0014 32.0000 1.9542 1.9557 410.8961 411.2720 0.0574 -1.0000 -1.0000 2607429 1575015940.20 151.4160 60.0014 32.0000 1.9539 1.9554 410.9686 411.3447 0.0574 -1.0000 -1.0000 2607491 1575015940.30 151.4160 60.0014 32.0000 1.9536 1.9551 410.8822 411.2594 0.0577 -1.0000 -1.0000 2607679 1575015940.40 151.4160 60.0014 32.0000 1.9539 1.9553 410.9812 411.3584 0.0575 -1.0000 -1.0000 2607741 1575015940.50 151.4160 60.0014 32.0000 1.9542 1.9557 410.9097 411.2865 0.0575 -1.0000 -1.0000 2607819 1575015940.60 151.4160 60.0014 32.0000 1.9537 1.9551 410.9970 411.3728 0.0574 -1.0000 -1.0000 2607897 1575015940.70 151.5329 60.0014 32.0000 1.9542 1.9557 410.8320 411.2081 0.0574 -1.0000 -1.0000 2607960 1575015940.80 151.5329 60.0014 32.0000 1.9545 1.9559 410.7617 411.1374 0.0574 -1.0000 -1.0000 2608194 1575015940.90 151.5329 60.0014 32.0000 1.9544 1.9559 410.8320 411.2074 0.0573 -1.0000 -1.0000 2608257 1575015941.00 151.5329 60.0014 32.0000 1.9542 1.9557 410.8060 411.1828 0.0576 -1.0000 -1.0000 2608319 1575015941.10 151.4727 60.0014 32.0000 1.9540 1.9555 410.8106 411.1878 0.0576 -1.0000 -1.0000 2608382 1575015941.20 151.4716 60.0014 32.0000 1.9543 1.9558 410.7799 411.1569 0.0576 -1.0000 -1.0000 2608444 1575015941.30 151.4716 60.0014 32.0000 1.9545 1.9560 410.8664 411.2433 0.0575 -1.0000 -1.0000 2609210 1575015941.40 151.4716 60.0014 32.0000 1.9545 1.9560 410.9456 411.3207 0.0574 -1.0000 -1.0000 2609304 1575015941.50 151.4716 60.0014 32.0000 1.9542 1.9557 410.9512 411.3274 0.0574 -1.0000 -1.0000 2609366 1575015941.60 151.4767 60.0014 32.0000 1.9539 1.9553 410.9222 411.2987 0.0575 -1.0000 -1.0000 2609429 1575015941.70 151.5384 60.0014 32.0000 1.9541 1.9556 410.8948 411.2706 0.0573 -1.0000 -1.0000 2609507 1575015941.80 151.5384 60.0014 32.0000 1.9546 1.9561 410.8907 411.2665 0.0574 -1.0000 -1.0000 2609569 1575015941.90 151.5384 60.0014 32.0000 1.9540 1.9555 410.8291 411.2061 0.0576 -1.0000 -1.0000 2609632 1575015942.00 151.5384 60.0014 32.0000 1.9543 1.9558 410.7392 411.1152 0.0573 -1.0000 -1.0000 2609694 1575015942.10 151.5384 60.0014 32.0000 1.9549 1.9564 410.7582 411.1330 0.0573 -1.0000 -1.0000 2609757 1575015942.20 151.5384 60.0014 32.0000 1.9545 1.9560 410.7347 411.1100 0.0573 -1.0000 -1.0000 2609819 1575015942.30 151.4032 60.0014 32.0000 1.9540 1.9554 410.7805 411.1549 0.0572 -1.0000 -1.0000 2609897 1575015942.40 151.4032 60.0014 32.0000 1.9540 1.9554 410.7446 411.1195 0.0573 -1.0000 -1.0000 2609960 1575015942.50 151.4032 60.0014 32.0000 1.9533 1.9548 410.8639 411.2399 0.0574 -1.0000 -1.0000 2610038 1575015942.60 151.4032 60.0014 32.0000 1.9532 1.9547 410.9121 411.2878 0.0574 -1.0000 -1.0000 2610100 1575015942.70 151.4032 60.0014 32.0000 1.9542 1.9557 410.9079 411.2835 0.0573 -1.0000 -1.0000 2610163 1575015942.80 151.4400 60.0014 32.0000 1.9547 1.9562 410.8486 411.2245 0.0574 -1.0000 -1.0000 2610241 1575015942.90 151.5105 60.0014 32.0000 1.9544 1.9559 410.9355 411.3116 0.0574 -1.0000 -1.0000 2610429 1575015943.00 151.5105 60.0014 32.0000 1.9545 1.9560 410.7819 411.1580 0.0575 -1.0000 -1.0000 2610491 1575015943.10 151.5105 60.0014 32.0000 1.9540 1.9555 410.7079 411.0845 0.0575 -1.0000 -1.0000 2610569 1575015943.20 151.5105 60.0014 32.0000 1.9540 1.9555 410.7384 411.1145 0.0575 -1.0000 -1.0000 2610632 1575015943.30 151.5105 60.0014 32.0000 1.9543 1.9557 410.7799 411.1564 0.0575 -1.0000 -1.0000 2610710 1575015943.40 151.5105 60.0014 32.0000 1.9539 1.9554 410.8242 411.2016 0.0576 -1.0000 -1.0000 2610772 1575015943.50 151.5105 60.0014 32.0000 1.9532 1.9547 410.8285 411.2049 0.0575 -1.0000 -1.0000 2610835 1575015943.60 151.5105 60.0014 32.0000 1.9534 1.9549 410.9006 411.2778 0.0577 -1.0000 -1.0000 2610898 1575015943.70 151.5105 60.0014 32.0000 1.9536 1.9551 410.8797 411.2566 0.0575 -1.0000 -1.0000 2610976 1575015943.80 151.5105 60.0014 32.0000 1.9541 1.9556 410.8041 411.1811 0.0576 -1.0000 -1.0000 2611038 1575015943.90 151.5024 60.0014 32.0000 1.9540 1.9554 410.8705 411.2470 0.0575 -1.0000 -1.0000 2611100 1575015944.00 151.4947 60.0014 32.0000 1.9544 1.9559 410.8184 411.1941 0.0574 -1.0000 -1.0000 2611179 1575015944.10 151.4947 60.0014 32.0000 1.9546 1.9560 410.7199 411.0965 0.0575 -1.0000 -1.0000 2611241 1575015944.20 151.4947 60.0014 32.0000 1.9550 1.9565 410.7552 411.1311 0.0574 -1.0000 -1.0000 2611304 1575015944.30 151.4947 60.0014 32.0000 1.9545 1.9560 410.6990 411.0745 0.0573 -1.0000 -1.0000 2611366 1575015944.40 151.4947 60.0014 32.0000 1.9549 1.9564 410.7645 411.1391 0.0573 -1.0000 -1.0000 2612163 1575015944.50 151.5410 60.0014 32.0000 1.9549 1.9563 410.8688 411.2444 0.0574 -1.0000 -1.0000 2612241 1575015944.60 151.5800 60.0014 32.0000 1.9542 1.9556 410.9462 411.3218 0.0573 -1.0000 -1.0000 2612304 1575015944.70 151.5800 60.0014 32.0000 1.9541 1.9556 410.9123 411.2877 0.0573 -1.0000 -1.0000 2612366 1575015944.80 151.5800 60.0014 32.0000 1.9540 1.9555 410.7848 411.1603 0.0574 -1.0000 -1.0000 2612444 1575015944.90 151.5800 60.0014 32.0000 1.9541 1.9556 410.7059 411.0821 0.0575 -1.0000 -1.0000 2612507 1575015945.00 151.5800 60.0014 32.0000 1.9541 1.9556 410.7307 411.1073 0.0575 -1.0000 -1.0000 2612569 1575015945.10 151.4810 60.0018 32.0000 1.9546 1.9561 410.6222 410.9982 0.0574 -1.0000 -1.0000 2612647 1575015945.20 151.4810 60.0018 32.0000 1.9544 1.9558 410.7377 411.1137 0.0574 -1.0000 -1.0000 2612710 1575015945.30 151.4810 60.0018 32.0000 1.9540 1.9555 410.7271 411.1028 0.0574 -1.0000 -1.0000 2612772 1575015945.40 151.4810 60.0018 32.0000 1.9546 1.9561 410.7555 411.1319 0.0575 -1.0000 -1.0000 2612850 1575015945.50 151.4810 60.0018 32.0000 1.9538 1.9553 410.8625 411.2386 0.0574 -1.0000 -1.0000 2612913 1575015945.60 151.4131 60.0018 32.0000 1.9543 1.9557 410.8310 411.2070 0.0573 -1.0000 -1.0000 2612976 1575015945.70 151.4131 60.0018 32.0000 1.9543 1.9558 410.7136 411.0889 0.0574 -1.0000 -1.0000 2613038 1575015945.80 151.4131 60.0018 32.0000 1.9544 1.9559 410.7335 411.1095 0.0574 -1.0000 -1.0000 2613100 1575015945.90 151.4131 60.0018 32.0000 1.9545 1.9560 410.7138 411.0883 0.0572 -1.0000 -1.0000 2613163 1575015946.00 151.4131 60.0018 32.0000 1.9538 1.9553 410.6624 411.0376 0.0574 -1.0000 -1.0000 2613241 1575015946.10 151.4131 60.0018 32.0000 1.9544 1.9558 410.7021 411.0780 0.0575 -1.0000 -1.0000 2613304 1575015946.20 151.4131 60.0018 32.0000 1.9538 1.9553 410.7263 411.1026 0.0574 -1.0000 -1.0000 2613366 1575015946.30 151.4131 60.0018 32.0000 1.9541 1.9555 410.8783 411.2532 0.0573 -1.0000 -1.0000 2613460 1575015946.40 151.4131 60.0018 32.0000 1.9534 1.9549 410.8372 411.2124 0.0574 -1.0000 -1.0000 2613554 1575015946.50 151.4131 60.0018 32.0000 1.9537 1.9552 410.8905 411.2673 0.0575 -1.0000 -1.0000 2613694 1575015946.60 151.4131 60.0018 32.0000 1.9541 1.9556 410.9020 411.2782 0.0574 -1.0000 -1.0000 2613757 1575015946.70 151.5416 60.0018 32.0000 1.9544 1.9559 410.7894 411.1658 0.0575 -1.0000 -1.0000 2613819 1575015946.80 151.5416 60.0018 32.0000 1.9553 1.9567 410.6829 411.0596 0.0575 -1.0000 -1.0000 2613897 1575015946.90 151.5416 60.0018 32.0000 1.9550 1.9565 410.7072 411.0828 0.0574 -1.0000 -1.0000 2613960 1575015947.00 151.5416 60.0018 32.0000 1.9547 1.9562 410.6955 411.0708 0.0573 -1.0000 -1.0000 2614241 1575015947.10 151.5416 60.0018 32.0000 1.9537 1.9552 410.7438 411.1188 0.0573 -1.0000 -1.0000 2614319 1575015947.20 151.5416 60.0018 32.0000 1.9535 1.9550 410.7480 411.1232 0.0574 -1.0000 -1.0000 2614366 1575015947.30 151.4542 60.0018 32.0000 1.9534 1.9548 410.8447 411.2198 0.0573 -1.0000 -1.0000 2614444 1575015947.40 151.4542 60.0018 32.0000 1.9533 1.9548 410.8595 411.2349 0.0573 -1.0000 -1.0000 2614507 1575015947.50 151.4542 60.0018 32.0000 1.9535 1.9550 410.8699 411.2446 0.0571 -1.0000 -1.0000 2615491 1575015947.60 151.4542 60.0018 32.0000 1.9536 1.9551 410.9016 411.2762 0.0572 -1.0000 -1.0000 2615554 1575015947.70 151.4542 60.0018 32.0000 1.9537 1.9551 410.8224 411.1975 0.0573 -1.0000 -1.0000 2615632 1575015947.80 151.4197 60.0018 32.0000 1.9540 1.9555 410.7145 411.0897 0.0573 -1.0000 -1.0000 2615694 1575015947.90 151.4008 60.0018 32.0000 1.9541 1.9556 410.6262 411.0016 0.0574 -1.0000 -1.0000 2615757 1575015948.00 151.4008 60.0018 32.0000 1.9540 1.9554 410.6314 411.0070 0.0574 -1.0000 -1.0000 2615835 1575015948.10 151.4008 60.0018 32.0000 1.9539 1.9553 410.7288 411.1052 0.0576 -1.0000 -1.0000 2615897 1575015948.20 151.4008 60.0018 32.0000 1.9539 1.9554 410.7648 411.1409 0.0574 -1.0000 -1.0000 2615960 1575015948.30 151.4008 60.0018 32.0000 1.9541 1.9555 410.9638 411.3397 0.0574 -1.0000 -1.0000 2616038 1575015948.40 151.5091 60.0018 32.0000 1.9538 1.9552 410.8405 411.2157 0.0572 -1.0000 -1.0000 2616100 1575015948.50 151.5091 60.0018 32.0000 1.9544 1.9559 410.7700 411.1443 0.0572 -1.0000 -1.0000 2616163 1575015948.60 151.5091 60.0018 32.0000 1.9540 1.9554 410.6493 411.0236 0.0573 -1.0000 -1.0000 2616226 1575015948.70 151.5091 60.0018 32.0000 1.9547 1.9562 410.6579 411.0339 0.0574 -1.0000 -1.0000 2616304 1575015948.80 151.5091 60.0018 32.0000 1.9542 1.9557 410.7108 411.0858 0.0573 -1.0000 -1.0000 2616366 1575015948.90 151.4575 60.0018 32.0000 1.9539 1.9553 410.7026 411.0778 0.0573 -1.0000 -1.0000 2616429 1575015949.00 151.4557 60.0018 32.0000 1.9535 1.9549 410.9111 411.2860 0.0572 -1.0000 -1.0000 2616491 1575015949.10 151.4557 60.0018 32.0000 1.9530 1.9545 410.8886 411.2633 0.0572 -1.0000 -1.0000 2616569 1575015949.20 151.4557 60.0018 32.0000 1.9537 1.9552 410.8766 411.2520 0.0572 -1.0000 -1.0000 2616632 1575015949.30 151.4557 60.0018 32.0000 1.9544 1.9558 410.8931 411.2679 0.0573 -1.0000 -1.0000 2616695 1575015949.40 151.4557 60.0018 32.0000 1.9540 1.9555 410.8558 411.2318 0.0574 -1.0000 -1.0000 2616757 1575015949.50 151.4557 60.0018 32.0000 1.9539 1.9553 410.8320 411.2070 0.0573 -1.0000 -1.0000 2616819 1575015949.60 151.4557 60.0018 32.0000 1.9537 1.9552 410.7699 411.1449 0.0573 -1.0000 -1.0000 2616944 1575015949.70 151.4557 60.0018 32.0000 1.9542 1.9557 410.6437 411.0187 0.0573 -1.0000 -1.0000 2617022 1575015949.80 151.4557 60.0018 32.0000 1.9547 1.9562 410.6817 411.0569 0.0573 -1.0000 -1.0000 2617148 1575015949.90 151.4557 60.0018 32.0000 1.9542 1.9557 410.5995 410.9744 0.0573 -1.0000 -1.0000 2617211 1575015950.00 151.4188 60.0011 32.0000 1.9542 1.9557 410.6985 411.0745 0.0574 -1.0000 -1.0000 2617289 1575015950.10 151.4188 60.0011 32.0000 1.9540 1.9555 410.8501 411.2251 0.0573 -1.0000 -1.0000 2617695 1575015950.20 151.4188 60.0011 32.0000 1.9543 1.9557 410.8750 411.2507 0.0574 -1.0000 -1.0000 2617758 1575015950.30 151.4188 60.0011 32.0000 1.9544 1.9559 410.8696 411.2460 0.0575 -1.0000 -1.0000 2617836 1575015950.40 151.4188 60.0011 32.0000 1.9543 1.9558 410.7856 411.1607 0.0573 -1.0000 -1.0000 2617898 1575015950.50 151.4188 60.0011 32.0000 1.9548 1.9563 410.8928 411.2691 0.0575 -1.0000 -1.0000 2617976 1575015950.60 151.4812 60.0011 32.0000 1.9542 1.9557 410.8421 411.2183 0.0574 -1.0000 -1.0000 2618039 1575015950.70 151.4812 60.0011 32.0000 1.9547 1.9561 410.7957 411.1717 0.0574 -1.0000 -1.0000 2618101 1575015950.80 151.4812 60.0011 32.0000 1.9551 1.9566 410.7350 411.1103 0.0574 -1.0000 -1.0000 2618164 1575015950.90 151.4812 60.0011 32.0000 1.9544 1.9559 410.6290 411.0041 0.0573 -1.0000 -1.0000 2618227 1575015951.00 151.4812 60.0011 32.0000 1.9544 1.9559 410.6980 411.0742 0.0574 -1.0000 -1.0000 2618289 1575015951.10 151.4812 60.0011 32.0000 1.9550 1.9565 410.8333 411.2095 0.0575 -1.0000 -1.0000 2618367 1575015951.20 151.4132 60.0011 32.0000 1.9549 1.9564 410.9208 411.2976 0.0576 -1.0000 -1.0000 2618695 1575015951.30 151.4132 60.0011 32.0000 1.9538 1.9553 410.9063 411.2836 0.0576 -1.0000 -1.0000 2618758 1575015951.40 151.4132 60.0011 32.0000 1.9537 1.9552 410.7789 411.1564 0.0577 -1.0000 -1.0000 2618836 1575015951.50 151.4132 60.0011 32.0000 1.9545 1.9560 410.8234 411.2008 0.0576 -1.0000 -1.0000 2618898 1575015951.60 151.4132 60.0011 32.0000 1.9547 1.9561 410.7320 411.1095 0.0576 -1.0000 -1.0000 2618961 1575015951.70 151.4903 60.0011 32.0000 1.9544 1.9559 410.7217 411.0983 0.0575 -1.0000 -1.0000 2619039 1575015951.80 151.4903 60.0011 32.0000 1.9541 1.9556 410.7541 411.1307 0.0575 -1.0000 -1.0000 2619101 1575015951.90 151.4903 60.0011 32.0000 1.9536 1.9551 410.7433 411.1196 0.0575 -1.0000 -1.0000 2619164 1575015952.00 151.4903 60.0011 32.0000 1.9538 1.9553 410.9087 411.2856 0.0575 -1.0000 -1.0000 2619242 1575015952.10 151.4903 60.0011 32.0000 1.9535 1.9550 410.9152 411.2915 0.0575 -1.0000 -1.0000 2619289 1575015952.20 151.4903 60.0011 32.0000 1.9536 1.9551 410.9081 411.2852 0.0576 -1.0000 -1.0000 2619492 1575015952.30 151.4903 60.0011 32.0000 1.9543 1.9558 410.8690 411.2454 0.0574 -1.0000 -1.0000 2619555 1575015952.40 151.5750 60.0011 32.0000 1.9546 1.9560 410.7593 411.1347 0.0573 -1.0000 -1.0000 2619617 1575015952.50 151.5750 60.0011 32.0000 1.9548 1.9563 410.7380 411.1131 0.0573 -1.0000 -1.0000 2619695 1575015952.60 151.5750 60.0011 32.0000 1.9540 1.9554 410.8802 411.2550 0.0572 -1.0000 -1.0000 2619758 1575015952.70 151.5750 60.0011 32.0000 1.9537 1.9552 410.8315 411.2061 0.0573 -1.0000 -1.0000 2619992 1575015952.80 151.5750 60.0011 32.0000 1.9530 1.9545 410.8742 411.2496 0.0573 -1.0000 -1.0000 2620070 1575015952.90 151.5730 60.0011 32.0000 1.9536 1.9550 410.9463 411.3206 0.0572 -1.0000 -1.0000 2620133 1575015953.00 151.4819 60.0011 32.0000 1.9537 1.9551 410.9185 411.2942 0.0573 -1.0000 -1.0000 2620195 1575015953.10 151.4819 60.0011 32.0000 1.9545 1.9560 410.8935 411.2689 0.0573 -1.0000 -1.0000 2620258 1575015953.20 151.4819 60.0011 32.0000 1.9539 1.9554 410.9244 411.2990 0.0572 -1.0000 -1.0000 2620945 1575015953.30 151.4819 60.0011 32.0000 1.9550 1.9565 410.7863 411.1618 0.0574 -1.0000 -1.0000 2621008 1575015953.40 151.4819 60.0011 32.0000 1.9548 1.9562 410.7164 411.0910 0.0572 -1.0000 -1.0000 2621086 1575015953.50 151.5788 60.0011 32.0000 1.9540 1.9555 410.7664 411.1423 0.0573 -1.0000 -1.0000 2621258 1575015953.60 151.5855 60.0011 32.0000 1.9545 1.9559 410.8422 411.2166 0.0572 -1.0000 -1.0000 2621320 1575015953.70 151.5855 60.0011 32.0000 1.9540 1.9555 410.9137 411.2881 0.0572 -1.0000 -1.0000 2621430 1575015953.80 151.5855 60.0011 32.0000 1.9533 1.9548 410.9050 411.2805 0.0573 -1.0000 -1.0000 2621492 1575015953.90 151.5855 60.0011 32.0000 1.9532 1.9547 410.8239 411.1988 0.0572 -1.0000 -1.0000 2621555 1575015954.00 151.5855 60.0011 32.0000 1.9533 1.9548 410.8802 411.2556 0.0573 -1.0000 -1.0000 2621633 1575015954.10 151.5045 60.0011 32.0000 1.9533 1.9548 410.8903 411.2651 0.0573 -1.0000 -1.0000 2621695 1575015954.20 151.4435 60.0011 32.0000 1.9537 1.9551 410.8871 411.2623 0.0573 -1.0000 -1.0000 2621758 1575015954.30 151.4435 60.0011 32.0000 1.9531 1.9546 410.8200 411.1950 0.0573 -1.0000 -1.0000 2621820 1575015954.40 151.4435 60.0011 32.0000 1.9540 1.9555 410.7786 411.1534 0.0573 -1.0000 -1.0000 2621883 1575015954.50 151.4435 60.0011 32.0000 1.9541 1.9556 410.8108 411.1871 0.0575 -1.0000 -1.0000 2621961 1575015954.60 151.4435 60.0011 32.0000 1.9547 1.9562 410.7433 411.1184 0.0573 -1.0000 -1.0000 2622023 1575015954.70 151.5123 60.0013 32.0000 1.9545 1.9560 410.8798 411.2551 0.0573 -1.0000 -1.0000 2622086 1575015954.80 151.5150 60.0013 32.0000 1.9547 1.9562 410.8944 411.2691 0.0572 -1.0000 -1.0000 2622476 1575015954.90 151.5150 60.0013 32.0000 1.9544 1.9559 410.8198 411.1946 0.0572 -1.0000 -1.0000 2622539 1575015955.00 151.5150 60.0013 32.0000 1.9538 1.9552 411.0005 411.3748 0.0570 -1.0000 -1.0000 2622601 1575015955.10 151.5150 60.0013 32.0000 1.9538 1.9552 410.9338 411.3078 0.0572 -1.0000 -1.0000 2622680 1575015955.20 151.5083 60.0013 32.0000 1.9537 1.9552 410.9470 411.3222 0.0573 -1.0000 -1.0000 2622742 1575015955.30 151.4919 60.0013 32.0000 1.9538 1.9553 410.9568 411.3317 0.0572 -1.0000 -1.0000 2622805 1575015955.40 151.4919 60.0013 32.0000 1.9542 1.9556 410.8838 411.2588 0.0573 -1.0000 -1.0000 2622867 1575015955.50 151.4919 60.0013 32.0000 1.9539 1.9554 410.9166 411.2904 0.0571 -1.0000 -1.0000 2622930 1575015955.60 151.4919 60.0013 32.0000 1.9540 1.9554 410.8281 411.2017 0.0570 -1.0000 -1.0000 2622992 1575015955.70 151.4919 60.0013 32.0000 1.9545 1.9559 410.7766 411.1504 0.0571 -1.0000 -1.0000 2623070 1575015955.80 151.4919 60.0013 32.0000 1.9547 1.9561 410.7884 411.1628 0.0572 -1.0000 -1.0000 2623195 1575015955.90 151.4854 60.0013 32.0000 1.9545 1.9560 410.7862 411.1607 0.0573 -1.0000 -1.0000 2623258 1575015956.00 151.4854 60.0013 32.0000 1.9540 1.9555 410.8264 411.2014 0.0572 -1.0000 -1.0000 2623336 1575015956.10 151.4854 60.0013 32.0000 1.9539 1.9554 410.8495 411.2247 0.0572 -1.0000 -1.0000 2623398 1575015956.20 151.4854 60.0013 32.0000 1.9530 1.9545 410.9284 411.3030 0.0572 -1.0000 -1.0000 2623461 1575015956.30 151.4854 60.0013 32.0000 1.9541 1.9555 410.8933 411.2691 0.0574 -1.0000 -1.0000 2623695 1575015956.40 151.4854 60.0013 32.0000 1.9539 1.9553 410.9070 411.2825 0.0573 -1.0000 -1.0000 2623758 1575015956.50 151.4854 60.0013 32.0000 1.9541 1.9556 410.9585 411.3343 0.0574 -1.0000 -1.0000 2623820 1575015956.60 151.4854 60.0013 32.0000 1.9543 1.9558 411.0414 411.4160 0.0572 -1.0000 -1.0000 2623883 1575015956.70 151.4854 60.0013 32.0000 1.9548 1.9563 410.9039 411.2785 0.0572 -1.0000 -1.0000 2623945 1575015956.80 151.4854 60.0013 32.0000 1.9548 1.9562 410.8106 411.1856 0.0573 -1.0000 -1.0000 2624555 1575015956.90 151.4854 60.0013 32.0000 1.9552 1.9567 410.7096 411.0838 0.0572 -1.0000 -1.0000 2624617 1575015957.00 151.4854 60.0013 32.0000 1.9549 1.9564 410.7423 411.1173 0.0573 -1.0000 -1.0000 2624680 1575015957.10 151.4805 60.0013 32.0000 1.9553 1.9568 410.8057 411.1815 0.0575 -1.0000 -1.0000 2624773 1575015957.20 151.4805 60.0013 32.0000 1.9547 1.9562 410.9418 411.3166 0.0572 -1.0000 -1.0000 2624836 1575015957.30 151.4805 60.0013 32.0000 1.9547 1.9562 410.8329 411.2076 0.0573 -1.0000 -1.0000 2624930 1575015957.40 151.4805 60.0013 32.0000 1.9540 1.9555 410.9213 411.2953 0.0570 -1.0000 -1.0000 2624992 1575015957.50 151.4805 60.0013 32.0000 1.9539 1.9553 410.8976 411.2727 0.0573 -1.0000 -1.0000 2625055 1575015957.60 151.4805 60.0013 32.0000 1.9537 1.9552 410.8940 411.2685 0.0571 -1.0000 -1.0000 2625117 1575015957.70 151.4918 60.0013 32.0000 1.9549 1.9564 410.9444 411.3189 0.0572 -1.0000 -1.0000 2625195 1575015957.80 151.4918 60.0013 32.0000 1.9545 1.9560 410.8436 411.2186 0.0573 -1.0000 -1.0000 2625445 1575015957.90 151.4918 60.0013 32.0000 1.9542 1.9557 410.7774 411.1526 0.0573 -1.0000 -1.0000 2625508 1575015958.00 151.4918 60.0013 32.0000 1.9544 1.9559 410.7131 411.0883 0.0573 -1.0000 -1.0000 2625586 1575015958.10 151.4918 60.0013 32.0000 1.9543 1.9557 410.8315 411.2066 0.0573 -1.0000 -1.0000 2625648 1575015958.20 151.5053 60.0013 32.0000 1.9546 1.9560 410.9041 411.2785 0.0572 -1.0000 -1.0000 2625711 1575015958.30 151.5327 60.0013 32.0000 1.9542 1.9557 410.9740 411.3492 0.0572 -1.0000 -1.0000 2625789 1575015958.40 151.5327 60.0013 32.0000 1.9545 1.9559 410.9493 411.3232 0.0571 -1.0000 -1.0000 2625851 1575015958.50 151.5327 60.0013 32.0000 1.9536 1.9550 410.9048 411.2791 0.0572 -1.0000 -1.0000 2625930 1575015958.60 151.5327 60.0013 32.0000 1.9542 1.9556 410.9854 411.3602 0.0572 -1.0000 -1.0000 2625992 1575015958.70 151.5327 60.0013 32.0000 1.9549 1.9564 410.9401 411.3139 0.0571 -1.0000 -1.0000 2626055 1575015958.80 151.5327 60.0013 32.0000 1.9551 1.9566 410.8758 411.2504 0.0572 -1.0000 -1.0000 2626117 1575015958.90 151.5586 60.0013 32.0000 1.9540 1.9555 410.8034 411.1791 0.0574 -1.0000 -1.0000 2626492 1575015959.00 151.5596 60.0013 32.0000 1.9547 1.9561 410.7958 411.1708 0.0573 -1.0000 -1.0000 2626555 1575015959.10 151.5596 60.0013 32.0000 1.9546 1.9561 410.7458 411.1208 0.0572 -1.0000 -1.0000 2626633 1575015959.20 151.5596 60.0013 32.0000 1.9549 1.9563 410.8595 411.2329 0.0570 -1.0000 -1.0000 2626695 1575015959.30 151.5596 60.0013 32.0000 1.9544 1.9558 410.8044 411.1771 0.0569 -1.0000 -1.0000 2626758 1575015959.40 151.5287 60.0013 32.0000 1.9538 1.9553 410.8297 411.2028 0.0570 -1.0000 -1.0000 2626836 1575015959.50 151.4154 60.0013 32.0000 1.9538 1.9552 410.8028 411.1761 0.0571 -1.0000 -1.0000 2626898 1575015959.60 151.4154 60.0013 32.0000 1.9536 1.9550 410.9063 411.2788 0.0569 -1.0000 -1.0000 2626961 1575015959.70 151.4154 60.0013 32.0000 1.9532 1.9547 410.7924 411.1649 0.0569 -1.0000 -1.0000 2627023 1575015959.80 151.4154 60.0013 32.0000 1.9535 1.9549 410.8495 411.2220 0.0569 -1.0000 -1.0000 2627227 1575015959.90 151.4154 60.0013 32.0000 1.9540 1.9555 410.9078 411.2804 0.0569 -1.0000 -1.0000 2627461 1575015960.00 151.4509 60.0014 32.0000 1.9540 1.9555 410.9283 411.3012 0.0569 -1.0000 -1.0000 2627523 1575015960.10 151.4509 60.0014 32.0000 1.9547 1.9561 410.9822 411.3557 0.0570 -1.0000 -1.0000 2627586 1575015960.20 151.4509 60.0014 32.0000 1.9549 1.9564 410.7582 411.1303 0.0569 -1.0000 -1.0000 2627648 1575015960.30 151.4509 60.0014 32.0000 1.9545 1.9559 410.7671 411.1411 0.0571 -1.0000 -1.0000 2627726 1575015960.40 151.4509 60.0014 32.0000 1.9544 1.9559 410.7330 411.1061 0.0570 -1.0000 -1.0000 2628008 1575015960.50 151.4509 60.0014 32.0000 1.9540 1.9555 410.8011 411.1741 0.0570 -1.0000 -1.0000 2628086 1575015960.60 151.4509 60.0014 32.0000 1.9541 1.9556 410.7841 411.1576 0.0571 -1.0000 -1.0000 2628148 1575015960.70 151.4873 60.0014 32.0000 1.9542 1.9556 410.8761 411.2497 0.0570 -1.0000 -1.0000 2628211 1575015960.80 151.4873 60.0014 32.0000 1.9541 1.9556 410.8630 411.2363 0.0570 -1.0000 -1.0000 2628273 1575015960.90 151.4873 60.0014 32.0000 1.9536 1.9550 410.9024 411.2754 0.0570 -1.0000 -1.0000 2628461 1575015961.00 151.4873 60.0014 32.0000 1.9547 1.9562 410.8667 411.2396 0.0569 -1.0000 -1.0000 2628523 1575015961.10 151.4873 60.0014 32.0000 1.9548 1.9563 410.8332 411.2066 0.0570 -1.0000 -1.0000 2628601 1575015961.20 151.4722 60.0014 32.0000 1.9550 1.9564 410.8591 411.2317 0.0569 -1.0000 -1.0000 2628664 1575015961.30 151.4675 60.0014 32.0000 1.9550 1.9565 410.7933 411.1673 0.0572 -1.0000 -1.0000 2628727 1575015961.40 151.4675 60.0014 32.0000 1.9551 1.9566 410.7537 411.1291 0.0573 -1.0000 -1.0000 2628789 1575015961.50 151.4675 60.0014 32.0000 1.9546 1.9561 410.7686 411.1433 0.0573 -1.0000 -1.0000 2629195 1575015961.60 151.4675 60.0014 32.0000 1.9544 1.9559 410.7991 411.1734 0.0571 -1.0000 -1.0000 2629258 1575015961.70 151.4675 60.0014 32.0000 1.9545 1.9559 410.8155 411.1889 0.0570 -1.0000 -1.0000 2629320 1575015961.80 151.5673 60.0014 32.0000 1.9535 1.9549 410.8939 411.2676 0.0571 -1.0000 -1.0000 2629383 1575015961.90 151.5673 60.0014 32.0000 1.9536 1.9551 410.9033 411.2766 0.0570 -1.0000 -1.0000 2629445 1575015962.00 151.5673 60.0014 32.0000 1.9553 1.9568 410.8832 411.2562 0.0570 -1.0000 -1.0000 2629711 1575015962.10 151.5673 60.0014 32.0000 1.9557 1.9571 410.7547 411.1275 0.0569 -1.0000 -1.0000 2629773 1575015962.20 151.5673 60.0014 32.0000 1.9547 1.9561 410.7254 411.0974 0.0568 -1.0000 -1.0000 2629836 1575015962.30 151.5673 60.0014 32.0000 1.9549 1.9564 410.7233 411.0961 0.0569 -1.0000 -1.0000 2629914 1575015962.40 151.5673 60.0014 32.0000 1.9541 1.9555 410.8038 411.1763 0.0569 -1.0000 -1.0000 2629961 1575015962.50 151.3967 60.0014 32.0000 1.9539 1.9553 410.8288 411.2014 0.0569 -1.0000 -1.0000 2630039 1575015962.60 151.3967 60.0014 32.0000 1.9533 1.9547 410.8701 411.2432 0.0570 -1.0000 -1.0000 2630101 1575015962.70 151.3967 60.0014 32.0000 1.9526 1.9541 410.8568 411.2303 0.0571 -1.0000 -1.0000 2630164 1575015962.80 151.3967 60.0014 32.0000 1.9542 1.9557 410.8353 411.2084 0.0569 -1.0000 -1.0000 2630242 1575015962.90 151.3967 60.0014 32.0000 1.9537 1.9552 410.8219 411.1956 0.0571 -1.0000 -1.0000 2630305 1575015963.00 151.3967 60.0014 32.0000 1.9544 1.9559 410.8301 411.2036 0.0571 -1.0000 -1.0000 2630977 1575015963.10 151.4510 60.0014 32.0000 1.9546 1.9561 410.7818 411.1558 0.0571 -1.0000 -1.0000 2631055 1575015963.20 151.4510 60.0014 32.0000 1.9548 1.9562 410.7199 411.0922 0.0569 -1.0000 -1.0000 2631273 1575015963.30 151.4510 60.0014 32.0000 1.9553 1.9568 410.7514 411.1253 0.0571 -1.0000 -1.0000 2631336 1575015963.40 151.4510 60.0014 32.0000 1.9550 1.9564 410.6490 411.0230 0.0571 -1.0000 -1.0000 2631398 1575015963.50 151.4510 60.0014 32.0000 1.9548 1.9563 410.7790 411.1533 0.0572 -1.0000 -1.0000 2631461 1575015963.60 151.5454 60.0014 32.0000 1.9546 1.9560 410.9012 411.2759 0.0572 -1.0000 -1.0000 2631523 1575015963.70 151.5840 60.0014 32.0000 1.9546 1.9560 410.8441 411.2181 0.0571 -1.0000 -1.0000 2631601 1575015963.80 151.5840 60.0014 32.0000 1.9546 1.9561 410.8363 411.2091 0.0570 -1.0000 -1.0000 2631664 1575015963.90 151.5840 60.0014 32.0000 1.9538 1.9553 410.8788 411.2529 0.0572 -1.0000 -1.0000 2631726 1575015964.00 151.5840 60.0014 32.0000 1.9538 1.9553 410.8706 411.2446 0.0570 -1.0000 -1.0000 2631805 1575015964.10 151.5840 60.0014 32.0000 1.9545 1.9559 410.7818 411.1553 0.0570 -1.0000 -1.0000 2631867 1575015964.20 151.5840 60.0014 32.0000 1.9549 1.9563 410.7527 411.1258 0.0570 -1.0000 -1.0000 2631945 1575015964.30 151.5361 60.0008 32.0000 1.9549 1.9564 410.7002 411.0734 0.0570 -1.0000 -1.0000 2632008 1575015964.40 151.5361 60.0008 32.0000 1.9542 1.9557 410.6110 410.9823 0.0568 -1.0000 -1.0000 2632070 1575015964.50 151.5361 60.0008 32.0000 1.9545 1.9560 410.7536 411.1260 0.0569 -1.0000 -1.0000 2632148 1575015964.60 151.5361 60.0008 32.0000 1.9548 1.9563 410.7469 411.1201 0.0570 -1.0000 -1.0000 2632211 1575015964.70 151.5361 60.0008 32.0000 1.9542 1.9557 410.9352 411.3079 0.0569 -1.0000 -1.0000 2632273 1575015964.80 151.5361 60.0008 32.0000 1.9537 1.9552 410.8730 411.2461 0.0570 -1.0000 -1.0000 2632351 1575015964.90 151.5361 60.0008 32.0000 1.9542 1.9557 410.9418 411.3143 0.0568 -1.0000 -1.0000 2632414 1575015965.00 151.5361 60.0008 32.0000 1.9546 1.9560 410.8499 411.2234 0.0570 -1.0000 -1.0000 2632476 1575015965.10 151.5361 60.0008 32.0000 1.9541 1.9556 410.8709 411.2444 0.0570 -1.0000 -1.0000 2632555 1575015965.20 151.5361 60.0008 32.0000 1.9541 1.9555 410.7939 411.1667 0.0569 -1.0000 -1.0000 2632617 1575015965.30 151.5361 60.0008 32.0000 1.9542 1.9557 410.7265 411.0998 0.0570 -1.0000 -1.0000 2632680 1575015965.40 151.5361 60.0008 32.0000 1.9540 1.9555 410.6460 411.0196 0.0572 -1.0000 -1.0000 2632758 1575015965.50 151.5361 60.0008 32.0000 1.9549 1.9564 410.6372 411.0112 0.0571 -1.0000 -1.0000 2632820 1575015965.60 151.5361 60.0008 32.0000 1.9541 1.9555 410.6878 411.0614 0.0571 -1.0000 -1.0000 2632930 1575015965.70 151.5361 60.0008 32.0000 1.9545 1.9559 410.6543 411.0272 0.0569 -1.0000 -1.0000 2633008 1575015965.80 151.5323 60.0008 32.0000 1.9542 1.9556 410.7599 411.1331 0.0570 -1.0000 -1.0000 2633070 1575015965.90 151.4963 60.0008 32.0000 1.9541 1.9556 410.8370 411.2105 0.0570 -1.0000 -1.0000 2633133 1575015966.00 151.4963 60.0008 32.0000 1.9541 1.9556 410.8815 411.2541 0.0569 -1.0000 -1.0000 2633211 1575015966.10 151.4734 60.0008 32.0000 1.9548 1.9563 410.8500 411.2235 0.0571 -1.0000 -1.0000 2633477 1575015966.20 151.4734 60.0008 32.0000 1.9549 1.9563 410.6959 411.0715 0.0573 -1.0000 -1.0000 2633539 1575015966.30 151.4734 60.0008 32.0000 1.9550 1.9565 410.7308 411.1045 0.0571 -1.0000 -1.0000 2633617 1575015966.40 151.4734 60.0008 32.0000 1.9549 1.9564 410.6083 410.9820 0.0571 -1.0000 -1.0000 2633680 1575015966.50 151.4734 60.0008 32.0000 1.9549 1.9564 410.6429 411.0158 0.0570 -1.0000 -1.0000 2633742 1575015966.60 151.4734 60.0008 32.0000 1.9546 1.9560 410.7465 411.1194 0.0569 -1.0000 -1.0000 2633805 1575015966.70 151.4734 60.0008 32.0000 1.9544 1.9559 410.7799 411.1533 0.0571 -1.0000 -1.0000 2633867 1575015966.80 151.4734 60.0008 32.0000 1.9541 1.9555 410.8233 411.1972 0.0571 -1.0000 -1.0000 2633945 1575015966.90 151.4734 60.0008 32.0000 1.9541 1.9555 410.9269 411.3002 0.0569 -1.0000 -1.0000 2634008 1575015967.00 151.4734 60.0008 32.0000 1.9546 1.9560 410.8363 411.2098 0.0571 -1.0000 -1.0000 2634070 1575015967.10 151.4734 60.0008 32.0000 1.9547 1.9562 410.8655 411.2376 0.0569 -1.0000 -1.0000 2634289 1575015967.20 151.5482 60.0008 32.0000 1.9549 1.9563 410.7082 411.0819 0.0572 -1.0000 -1.0000 2634461 1575015967.30 151.5482 60.0008 32.0000 1.9549 1.9563 410.6706 411.0437 0.0569 -1.0000 -1.0000 2634523 1575015967.40 151.5482 60.0008 32.0000 1.9551 1.9565 410.5908 410.9657 0.0572 -1.0000 -1.0000 2634601 1575015967.50 151.5482 60.0008 32.0000 1.9542 1.9557 410.7275 411.1010 0.0571 -1.0000 -1.0000 2634664 1575015967.60 151.5482 60.0008 32.0000 1.9546 1.9561 410.7488 411.1224 0.0571 -1.0000 -1.0000 2634727 1575015967.70 151.5461 60.0008 32.0000 1.9545 1.9560 410.8825 411.2577 0.0573 -1.0000 -1.0000 2634977 1575015967.80 151.5282 60.0008 32.0000 1.9545 1.9559 410.8730 411.2486 0.0574 -1.0000 -1.0000 2635039 1575015967.90 151.5282 60.0008 32.0000 1.9540 1.9554 410.8561 411.2318 0.0573 -1.0000 -1.0000 2635101 1575015968.00 151.5282 60.0008 32.0000 1.9533 1.9548 410.8366 411.2105 0.0571 -1.0000 -1.0000 2635195 1575015968.10 151.5282 60.0008 32.0000 1.9543 1.9558 410.8348 411.2088 0.0572 -1.0000 -1.0000 2635258 1575015968.20 151.5282 60.0008 32.0000 1.9545 1.9560 410.8513 411.2259 0.0572 -1.0000 -1.0000 2635430 1575015968.30 151.5760 60.0008 32.0000 1.9535 1.9550 410.7804 411.1560 0.0574 -1.0000 -1.0000 2635508 1575015968.40 151.5030 60.0008 32.0000 1.9549 1.9564 410.7335 411.1087 0.0572 -1.0000 -1.0000 2635570 1575015968.50 151.5030 60.0008 32.0000 1.9549 1.9563 410.7788 411.1535 0.0572 -1.0000 -1.0000 2635648 1575015968.60 151.5030 60.0008 32.0000 1.9540 1.9554 410.6897 411.0639 0.0572 -1.0000 -1.0000 2635695 1575015968.70 151.5030 60.0008 32.0000 1.9548 1.9563 410.6773 411.0528 0.0574 -1.0000 -1.0000 2636476 1575015968.80 151.5030 60.0008 32.0000 1.9545 1.9559 410.6849 411.0592 0.0572 -1.0000 -1.0000 2636555 1575015968.90 151.5030 60.0008 32.0000 1.9539 1.9553 410.7304 411.1048 0.0572 -1.0000 -1.0000 2636601 1575015969.00 151.5030 60.0008 32.0000 1.9545 1.9560 410.7637 411.1382 0.0572 -1.0000 -1.0000 2636680 1575015969.10 151.5030 60.0008 32.0000 1.9544 1.9559 410.8240 411.1985 0.0572 -1.0000 -1.0000 2636742 1575015969.20 151.5030 60.0008 32.0000 1.9546 1.9561 410.8858 411.2601 0.0572 -1.0000 -1.0000 2636805 1575015969.30 151.5030 60.0008 32.0000 1.9540 1.9555 410.8594 411.2331 0.0571 -1.0000 -1.0000 2636977 1575015969.40 151.5030 60.0008 32.0000 1.9541 1.9556 410.8196 411.1941 0.0572 -1.0000 -1.0000 2637055 1575015969.50 151.5751 60.0008 32.0000 1.9554 1.9569 410.8201 411.1953 0.0573 -1.0000 -1.0000 2637118 1575015969.60 151.5751 60.0008 32.0000 1.9546 1.9561 410.7787 411.1542 0.0573 -1.0000 -1.0000 2637180 1575015969.70 151.5751 60.0008 32.0000 1.9546 1.9561 410.7509 411.1242 0.0570 -1.0000 -1.0000 2637258 1575015969.80 151.5751 60.0008 32.0000 1.9549 1.9564 410.7144 411.0883 0.0572 -1.0000 -1.0000 2637336 1575015969.90 151.5751 60.0008 32.0000 1.9553 1.9568 410.7719 411.1460 0.0571 -1.0000 -1.0000 2637383 1575015970.00 151.5545 60.0011 32.0000 1.9553 1.9567 410.6704 411.0446 0.0572 -1.0000 -1.0000 2637461 1575015970.10 151.5507 60.0011 32.0000 1.9545 1.9559 410.7077 411.0817 0.0571 -1.0000 -1.0000 2637540 1575015970.20 151.5507 60.0011 32.0000 1.9549 1.9564 410.7429 411.1178 0.0572 -1.0000 -1.0000 2637586 1575015970.30 151.5507 60.0011 32.0000 1.9538 1.9553 410.8245 411.1990 0.0572 -1.0000 -1.0000 2637665 1575015970.40 151.5507 60.0011 32.0000 1.9540 1.9555 410.8362 411.2099 0.0570 -1.0000 -1.0000 2637727 1575015970.50 151.4501 60.0011 32.0000 1.9539 1.9554 410.8683 411.2404 0.0568 -1.0000 -1.0000 2637805 1575015970.60 151.4501 60.0011 32.0000 1.9548 1.9562 410.8048 411.1766 0.0567 -1.0000 -1.0000 2637868 1575015970.70 151.4501 60.0011 32.0000 1.9548 1.9562 410.7014 411.0727 0.0567 -1.0000 -1.0000 2637930 1575015970.80 151.4501 60.0011 32.0000 1.9549 1.9564 410.6345 411.0053 0.0567 -1.0000 -1.0000 2638712 1575015970.90 151.4501 60.0011 32.0000 1.9552 1.9567 410.6274 410.9991 0.0568 -1.0000 -1.0000 2638774 1575015971.00 151.4501 60.0011 32.0000 1.9557 1.9572 410.7419 411.1141 0.0569 -1.0000 -1.0000 2638836 1575015971.10 151.4501 60.0011 32.0000 1.9546 1.9561 410.8545 411.2262 0.0568 -1.0000 -1.0000 2638899 1575015971.20 151.4501 60.0011 32.0000 1.9551 1.9566 410.7394 411.1103 0.0566 -1.0000 -1.0000 2638962 1575015971.30 151.5668 60.0011 32.0000 1.9545 1.9559 410.7935 411.1632 0.0565 -1.0000 -1.0000 2639024 1575015971.40 151.5668 60.0011 32.0000 1.9542 1.9557 410.8651 411.2356 0.0566 -1.0000 -1.0000 2639102 1575015971.50 151.5668 60.0011 32.0000 1.9548 1.9562 410.8346 411.2052 0.0566 -1.0000 -1.0000 2639165 1575015971.60 151.5668 60.0011 32.0000 1.9539 1.9553 410.7963 411.1662 0.0565 -1.0000 -1.0000 2639227 1575015971.70 151.5668 60.0011 32.0000 1.9548 1.9563 410.6958 411.0646 0.0563 -1.0000 -1.0000 2639305 1575015971.80 151.5668 60.0011 32.0000 1.9549 1.9563 410.7034 411.0719 0.0562 -1.0000 -1.0000 2639368 1575015971.90 151.5668 60.0011 32.0000 1.9551 1.9565 410.7589 411.1273 0.0563 -1.0000 -1.0000 2639430 1575015972.00 151.5668 60.0011 32.0000 1.9553 1.9568 410.7662 411.1352 0.0564 -1.0000 -1.0000 2639508 1575015972.10 151.5668 60.0011 32.0000 1.9557 1.9571 410.8182 411.1884 0.0566 -1.0000 -1.0000 2639571 1575015972.20 151.5668 60.0011 32.0000 1.9552 1.9567 410.6839 411.0540 0.0565 -1.0000 -1.0000 2639633 1575015972.30 151.5215 60.0011 32.0000 1.9552 1.9566 410.6883 411.0588 0.0566 -1.0000 -1.0000 2639711 1575015972.40 151.5376 60.0011 32.0000 1.9544 1.9558 410.7942 411.1640 0.0564 -1.0000 -1.0000 2639774 1575015972.50 151.5376 60.0011 32.0000 1.9548 1.9562 410.8639 411.2344 0.0566 -1.0000 -1.0000 2639836 1575015972.60 151.5376 60.0011 32.0000 1.9548 1.9562 410.9228 411.2942 0.0567 -1.0000 -1.0000 2639899 1575015972.70 151.5376 60.0011 32.0000 1.9538 1.9553 410.8770 411.2486 0.0567 -1.0000 -1.0000 2639961 1575015972.80 151.5376 60.0011 32.0000 1.9539 1.9553 410.8261 411.1966 0.0566 -1.0000 -1.0000 2640040 1575015972.90 151.5376 60.0011 32.0000 1.9547 1.9562 410.7837 411.1540 0.0566 -1.0000 -1.0000 2640102 1575015973.00 151.5376 60.0011 32.0000 1.9544 1.9558 410.7632 411.1340 0.0567 -1.0000 -1.0000 2640165 1575015973.10 151.4611 60.0011 32.0000 1.9547 1.9562 410.7724 411.1426 0.0565 -1.0000 -1.0000 2640227 1575015973.20 151.4514 60.0011 32.0000 1.9553 1.9567 410.7667 411.1366 0.0565 -1.0000 -1.0000 2640290 1575015973.30 151.4514 60.0011 32.0000 1.9543 1.9557 410.7064 411.0764 0.0565 -1.0000 -1.0000 2640477 1575015973.40 151.4514 60.0011 32.0000 1.9546 1.9561 410.7064 411.0776 0.0567 -1.0000 -1.0000 2640540 1575015973.50 151.4514 60.0011 32.0000 1.9550 1.9565 410.7231 411.0938 0.0566 -1.0000 -1.0000 2640602 1575015973.60 151.4514 60.0011 32.0000 1.9550 1.9565 410.8946 411.2654 0.0566 -1.0000 -1.0000 2640665 1575015973.70 151.4514 60.0011 32.0000 1.9543 1.9558 410.8854 411.2561 0.0566 -1.0000 -1.0000 2640743 1575015973.80 151.4514 60.0011 32.0000 1.9542 1.9556 410.8822 411.2531 0.0566 -1.0000 -1.0000 2641212 1575015973.90 151.4514 60.0011 32.0000 1.9541 1.9556 410.7924 411.1629 0.0566 -1.0000 -1.0000 2641274 1575015974.00 151.4514 60.0011 32.0000 1.9545 1.9559 410.7408 411.1109 0.0565 -1.0000 -1.0000 2641336 1575015974.10 151.5555 60.0011 32.0000 1.9542 1.9557 410.7200 411.0907 0.0566 -1.0000 -1.0000 2641399 1575015974.20 151.5555 60.0011 32.0000 1.9543 1.9558 410.7797 411.1504 0.0566 -1.0000 -1.0000 2641462 1575015974.30 151.5555 60.0011 32.0000 1.9544 1.9559 410.7408 411.1118 0.0567 -1.0000 -1.0000 2641540 1575015974.40 151.5555 60.0011 32.0000 1.9543 1.9557 410.7531 411.1244 0.0567 -1.0000 -1.0000 2641602 1575015974.50 151.5555 60.0011 32.0000 1.9545 1.9560 410.8860 411.2581 0.0569 -1.0000 -1.0000 2641680 1575015974.60 151.5416 60.0011 32.0000 1.9548 1.9563 410.7997 411.1728 0.0570 -1.0000 -1.0000 2641743 1575015974.70 151.5250 60.0011 32.0000 1.9544 1.9559 410.8777 411.2511 0.0570 -1.0000 -1.0000 2641805 1575015974.80 151.5774 60.0011 32.0000 1.9547 1.9562 410.9234 411.2965 0.0570 -1.0000 -1.0000 2641946 1575015974.90 151.5883 60.0011 32.0000 1.9547 1.9562 410.8546 411.2263 0.0567 -1.0000 -1.0000 2642008 1575015975.00 151.5883 60.0011 32.0000 1.9541 1.9556 410.7956 411.1668 0.0567 -1.0000 -1.0000 2642071 1575015975.10 151.5883 60.0011 32.0000 1.9551 1.9566 410.7506 411.1216 0.0567 -1.0000 -1.0000 2642149 1575015975.20 151.4678 60.0011 32.0000 1.9549 1.9563 410.7855 411.1562 0.0566 -1.0000 -1.0000 2642211 1575015975.30 151.4678 60.0011 32.0000 1.9536 1.9551 410.9114 411.2827 0.0567 -1.0000 -1.0000 2642274 1575015975.40 151.4678 60.0011 32.0000 1.9536 1.9550 410.9138 411.2847 0.0566 -1.0000 -1.0000 2642712 1575015975.50 151.4678 60.0011 32.0000 1.9530 1.9545 410.9981 411.3696 0.0567 -1.0000 -1.0000 2642774 1575015975.60 151.4678 60.0011 32.0000 1.9537 1.9552 410.9721 411.3428 0.0566 -1.0000 -1.0000 2642836 1575015975.70 151.4678 60.0011 32.0000 1.9533 1.9548 410.9748 411.3454 0.0566 -1.0000 -1.0000 2642915 1575015975.80 151.4678 60.0011 32.0000 1.9536 1.9551 410.9234 411.2937 0.0565 -1.0000 -1.0000 2642977 1575015975.90 151.4627 60.0011 32.0000 1.9542 1.9556 410.7490 411.1195 0.0567 -1.0000 -1.0000 2643212 1575015976.00 151.4627 60.0011 32.0000 1.9549 1.9564 410.8155 411.1874 0.0568 -1.0000 -1.0000 2643274 1575015976.10 151.4627 60.0011 32.0000 1.9551 1.9565 410.7654 411.1366 0.0566 -1.0000 -1.0000 2643336 1575015976.20 151.4627 60.0011 32.0000 1.9539 1.9554 410.9099 411.2789 0.0565 -1.0000 -1.0000 2643399 1575015976.30 151.4627 60.0011 32.0000 1.9542 1.9556 410.8533 411.2243 0.0567 -1.0000 -1.0000 2643477 1575015976.40 151.5413 60.0011 32.0000 1.9544 1.9559 410.9604 411.3308 0.0566 -1.0000 -1.0000 2643540 1575015976.50 151.5413 60.0011 32.0000 1.9542 1.9557 410.8632 411.2342 0.0567 -1.0000 -1.0000 2643618 1575015976.60 151.5413 60.0011 32.0000 1.9543 1.9558 410.9167 411.2884 0.0568 -1.0000 -1.0000 2643711 1575015976.70 151.5413 60.0011 32.0000 1.9542 1.9557 410.9446 411.3170 0.0569 -1.0000 -1.0000 2643774 1575015976.80 151.5413 60.0011 32.0000 1.9544 1.9558 410.8260 411.1995 0.0570 -1.0000 -1.0000 2643852 1575015976.90 151.5094 60.0011 32.0000 1.9547 1.9562 410.8637 411.2359 0.0568 -1.0000 -1.0000 2643977 1575015977.00 151.4353 60.0011 32.0000 1.9546 1.9560 410.7476 411.1195 0.0568 -1.0000 -1.0000 2644040 1575015977.10 151.4353 60.0011 32.0000 1.9547 1.9561 410.7397 411.1122 0.0569 -1.0000 -1.0000 2644102 1575015977.20 151.4353 60.0011 32.0000 1.9546 1.9561 410.7732 411.1452 0.0568 -1.0000 -1.0000 2644165 1575015977.30 151.4353 60.0011 32.0000 1.9537 1.9552 410.8019 411.1736 0.0568 -1.0000 -1.0000 2644243 1575015977.40 151.4353 60.0011 32.0000 1.9533 1.9548 410.8777 411.2500 0.0569 -1.0000 -1.0000 2644477 1575015977.50 151.5008 60.0011 32.0000 1.9537 1.9552 410.8649 411.2383 0.0571 -1.0000 -1.0000 2644540 1575015977.60 151.5008 60.0011 32.0000 1.9535 1.9549 410.8508 411.2231 0.0569 -1.0000 -1.0000 2644602 1575015977.70 151.5008 60.0011 32.0000 1.9547 1.9561 410.9091 411.2828 0.0571 -1.0000 -1.0000 2644665 1575015977.80 151.5008 60.0011 32.0000 1.9539 1.9553 410.9093 411.2837 0.0572 -1.0000 -1.0000 2644743 1575015977.90 151.5008 60.0011 32.0000 1.9535 1.9550 410.8814 411.2579 0.0574 -1.0000 -1.0000 2644962 1575015978.00 151.5008 60.0011 32.0000 1.9537 1.9552 410.8909 411.2649 0.0571 -1.0000 -1.0000 2645040 1575015978.10 151.5008 60.0011 32.0000 1.9542 1.9556 410.7232 411.0967 0.0570 -1.0000 -1.0000 2645102 1575015978.20 151.4227 60.0011 32.0000 1.9544 1.9558 410.6145 410.9874 0.0570 -1.0000 -1.0000 2645165 1575015978.30 151.4227 60.0011 32.0000 1.9538 1.9553 410.7758 411.1482 0.0569 -1.0000 -1.0000 2645243 1575015978.40 151.4227 60.0011 32.0000 1.9544 1.9559 410.8112 411.1843 0.0571 -1.0000 -1.0000 2645977 1575015978.50 151.4227 60.0011 32.0000 1.9540 1.9555 410.8600 411.2329 0.0569 -1.0000 -1.0000 2646055 1575015978.60 151.4227 60.0011 32.0000 1.9541 1.9555 410.8904 411.2633 0.0569 -1.0000 -1.0000 2646118 1575015978.70 151.4227 60.0011 32.0000 1.9546 1.9561 410.7872 411.1606 0.0571 -1.0000 -1.0000 2646180 1575015978.80 151.4227 60.0011 32.0000 1.9541 1.9556 410.8477 411.2212 0.0571 -1.0000 -1.0000 2646243 1575015978.90 151.4341 60.0011 32.0000 1.9543 1.9557 410.9075 411.2809 0.0569 -1.0000 -1.0000 2646305 1575015979.00 151.4556 60.0011 32.0000 1.9542 1.9557 410.8643 411.2383 0.0571 -1.0000 -1.0000 2646368 1575015979.10 151.5435 60.0011 32.0000 1.9546 1.9561 410.9115 411.2849 0.0571 -1.0000 -1.0000 2646446 1575015979.20 151.5435 60.0011 32.0000 1.9544 1.9559 410.7953 411.1696 0.0572 -1.0000 -1.0000 2646508 1575015979.30 151.5435 60.0011 32.0000 1.9541 1.9556 410.7645 411.1391 0.0572 -1.0000 -1.0000 2646571 1575015979.40 151.5435 60.0011 32.0000 1.9535 1.9550 410.8095 411.1846 0.0572 -1.0000 -1.0000 2646649 1575015979.50 151.5435 60.0011 32.0000 1.9529 1.9544 410.8082 411.1830 0.0573 -1.0000 -1.0000 2646712 1575015979.60 151.4492 60.0005 32.0000 1.9533 1.9547 410.8727 411.2481 0.0573 -1.0000 -1.0000 2646774 1575015979.70 151.3953 60.0002 32.0000 1.9536 1.9551 410.8878 411.2628 0.0572 -1.0000 -1.0000 2646836 1575015979.80 151.3953 60.0002 32.0000 1.9537 1.9551 410.8924 411.2668 0.0571 -1.0000 -1.0000 2646915 1575015979.90 151.3953 60.0002 32.0000 1.9534 1.9548 410.9150 411.2897 0.0572 -1.0000 -1.0000 2646977 1575015980.00 151.3953 60.0002 32.0000 1.9538 1.9553 410.7987 411.1739 0.0574 -1.0000 -1.0000 2647212 1575015980.10 151.3953 60.0002 32.0000 1.9545 1.9559 410.7994 411.1748 0.0572 -1.0000 -1.0000 2647274 1575015980.20 151.3953 60.0002 32.0000 1.9549 1.9563 410.7771 411.1523 0.0573 -1.0000 -1.0000 2647336 1575015980.30 151.3953 60.0002 32.0000 1.9548 1.9562 410.6981 411.0731 0.0573 -1.0000 -1.0000 2647446 1575015980.40 151.3953 60.0002 32.0000 1.9548 1.9562 410.7588 411.1341 0.0574 -1.0000 -1.0000 2647571 1575015980.50 151.4448 60.0002 32.0000 1.9540 1.9554 410.7761 411.1514 0.0573 -1.0000 -1.0000 2647696 1575015980.60 151.4448 60.0002 32.0000 1.9542 1.9557 410.8842 411.2603 0.0574 -1.0000 -1.0000 2647758 1575015980.70 151.4448 60.0002 32.0000 1.9536 1.9551 410.9307 411.3051 0.0571 -1.0000 -1.0000 2647821 1575015980.80 151.4684 60.0002 32.0000 1.9535 1.9550 410.8241 411.1989 0.0573 -1.0000 -1.0000 2647899 1575015980.90 151.5135 60.0002 32.0000 1.9538 1.9553 410.8839 411.2577 0.0571 -1.0000 -1.0000 2647961 1575015981.00 151.5135 60.0002 32.0000 1.9544 1.9559 410.9335 411.3080 0.0572 -1.0000 -1.0000 2648243 1575015981.10 151.5135 60.0002 32.0000 1.9545 1.9560 410.8254 411.2009 0.0573 -1.0000 -1.0000 2648305 1575015981.20 151.5135 60.0002 32.0000 1.9549 1.9564 410.9410 411.3161 0.0572 -1.0000 -1.0000 2648368 1575015981.30 151.5135 60.0002 32.0000 1.9541 1.9556 410.8298 411.2044 0.0572 -1.0000 -1.0000 2648430 1575015981.40 151.5852 60.0002 32.0000 1.9540 1.9555 410.8251 411.2001 0.0573 -1.0000 -1.0000 2648508 1575015981.50 151.5852 60.0002 32.0000 1.9545 1.9559 410.7313 411.1064 0.0573 -1.0000 -1.0000 2648993 1575015981.60 151.5852 60.0002 32.0000 1.9546 1.9560 410.7970 411.1718 0.0572 -1.0000 -1.0000 2649055 1575015981.70 151.5852 60.0002 32.0000 1.9542 1.9556 410.7821 411.1567 0.0573 -1.0000 -1.0000 2649134 1575015981.80 151.5852 60.0002 32.0000 1.9537 1.9552 410.9075 411.2834 0.0573 -1.0000 -1.0000 2649196 1575015981.90 151.5681 60.0002 32.0000 1.9537 1.9552 410.8644 411.2385 0.0571 -1.0000 -1.0000 2649258 1575015982.00 151.5681 60.0002 32.0000 1.9540 1.9554 410.8514 411.2278 0.0574 -1.0000 -1.0000 2649321 1575015982.10 151.5681 60.0002 32.0000 1.9542 1.9557 410.8622 411.2363 0.0571 -1.0000 -1.0000 2649384 1575015982.20 151.5681 60.0002 32.0000 1.9545 1.9560 410.8929 411.2675 0.0572 -1.0000 -1.0000 2649446 1575015982.30 151.5681 60.0002 32.0000 1.9545 1.9560 410.8839 411.2585 0.0573 -1.0000 -1.0000 2649524 1575015982.40 151.5681 60.0002 32.0000 1.9537 1.9552 410.8353 411.2110 0.0574 -1.0000 -1.0000 2649586 1575015982.50 151.5966 60.0002 32.0000 1.9548 1.9563 410.8947 411.2702 0.0573 -1.0000 -1.0000 2649977 1575015982.60 151.5966 60.0002 32.0000 1.9553 1.9568 410.7129 411.0883 0.0573 -1.0000 -1.0000 2650040 1575015982.70 151.5966 60.0002 32.0000 1.9549 1.9564 410.7548 411.1290 0.0571 -1.0000 -1.0000 2650102 1575015982.80 151.5966 60.0002 32.0000 1.9547 1.9561 410.7195 411.0944 0.0573 -1.0000 -1.0000 2650165 1575015982.90 151.5966 60.0002 32.0000 1.9540 1.9554 410.7117 411.0878 0.0574 -1.0000 -1.0000 2650305 1575015983.00 151.5428 60.0002 32.0000 1.9545 1.9560 410.8131 411.1889 0.0574 -1.0000 -1.0000 2650352 1575015983.10 151.5428 60.0002 32.0000 1.9541 1.9556 410.8324 411.2083 0.0574 -1.0000 -1.0000 2650430 1575015983.20 151.5428 60.0002 32.0000 1.9534 1.9549 410.8011 411.1768 0.0574 -1.0000 -1.0000 2650493 1575015983.30 151.5428 60.0002 32.0000 1.9535 1.9550 410.8799 411.2571 0.0576 -1.0000 -1.0000 2650555 1575015983.40 151.5428 60.0002 32.0000 1.9535 1.9549 410.8799 411.2570 0.0577 -1.0000 -1.0000 2650634 1575015983.50 151.5518 60.0002 32.0000 1.9538 1.9553 410.8637 411.2424 0.0578 -1.0000 -1.0000 2650696 1575015983.60 151.5659 60.0002 32.0000 1.9534 1.9549 410.9280 411.3077 0.0579 -1.0000 -1.0000 2650758 1575015983.70 151.5659 60.0002 32.0000 1.9547 1.9562 410.7646 411.1418 0.0576 -1.0000 -1.0000 2650836 1575015983.80 151.5659 60.0002 32.0000 1.9548 1.9563 410.7469 411.1245 0.0577 -1.0000 -1.0000 2650884 1575015983.90 151.5659 60.0002 32.0000 1.9552 1.9567 410.7244 411.1017 0.0576 -1.0000 -1.0000 2650946 1575015984.00 151.5650 60.0002 32.0000 1.9550 1.9565 410.7444 411.1200 0.0575 -1.0000 -1.0000 2651024 1575015984.10 151.4127 60.0002 32.0000 1.9553 1.9568 410.8105 411.1875 0.0576 -1.0000 -1.0000 2651258 1575015984.20 151.4127 60.0002 32.0000 1.9544 1.9559 410.8207 411.1984 0.0577 -1.0000 -1.0000 2651321 1575015984.30 151.4127 60.0002 32.0000 1.9537 1.9552 410.8206 411.1959 0.0573 -1.0000 -1.0000 2651399 1575015984.40 151.4127 60.0002 32.0000 1.9539 1.9554 410.8389 411.2147 0.0574 -1.0000 -1.0000 2651462 1575015984.50 151.4127 60.0002 32.0000 1.9538 1.9553 410.8723 411.2485 0.0574 -1.0000 -1.0000 2651524 1575015984.60 151.5500 60.0002 32.0000 1.9548 1.9562 410.8769 411.2536 0.0575 -1.0000 -1.0000 2651758 1575015984.70 151.5732 60.0002 32.0000 1.9547 1.9561 410.8832 411.2598 0.0576 -1.0000 -1.0000 2651821 1575015984.80 151.5732 60.0002 32.0000 1.9547 1.9562 410.7975 411.1754 0.0578 -1.0000 -1.0000 2651899 1575015984.90 151.5732 60.0002 32.0000 1.9549 1.9564 410.6964 411.0755 0.0579 -1.0000 -1.0000 2651961 1575015985.00 151.5732 60.0002 32.0000 1.9546 1.9561 410.6957 411.0744 0.0579 -1.0000 -1.0000 2652024 1575015985.10 151.5732 60.0002 32.0000 1.9542 1.9557 410.6947 411.0740 0.0579 -1.0000 -1.0000 2652258 1575015985.20 151.5423 60.0001 32.0000 1.9539 1.9554 410.8123 411.1905 0.0578 -1.0000 -1.0000 2652321 1575015985.30 151.5423 60.0001 32.0000 1.9543 1.9558 410.8870 411.2661 0.0579 -1.0000 -1.0000 2652383 1575015985.40 151.5423 60.0001 32.0000 1.9538 1.9552 410.8959 411.2759 0.0581 -1.0000 -1.0000 2652461 1575015985.50 151.5423 60.0001 32.0000 1.9545 1.9560 410.9299 411.3099 0.0580 -1.0000 -1.0000 2652524 1575015985.60 151.5423 60.0001 32.0000 1.9542 1.9556 410.9524 411.3317 0.0579 -1.0000 -1.0000 2652805 1575015985.70 151.4150 60.0001 32.0000 1.9533 1.9548 410.8845 411.2636 0.0579 -1.0000 -1.0000 2652868 1575015985.80 151.4150 60.0001 32.0000 1.9542 1.9556 410.8583 411.2360 0.0578 -1.0000 -1.0000 2652930 1575015985.90 151.4150 60.0001 32.0000 1.9549 1.9563 410.8340 411.2124 0.0577 -1.0000 -1.0000 2652993 1575015986.00 151.4150 60.0001 32.0000 1.9546 1.9561 410.7792 411.1568 0.0577 -1.0000 -1.0000 2653071 1575015986.10 151.4150 60.0001 32.0000 1.9548 1.9563 410.7823 411.1580 0.0574 -1.0000 -1.0000 2653134 1575015986.20 151.4850 60.0001 32.0000 1.9551 1.9565 410.8385 411.2154 0.0576 -1.0000 -1.0000 2653258 1575015986.30 151.5317 60.0001 32.0000 1.9546 1.9560 410.9398 411.3176 0.0577 -1.0000 -1.0000 2653336 1575015986.40 151.5317 60.0001 32.0000 1.9541 1.9556 410.8892 411.2662 0.0575 -1.0000 -1.0000 2653399 1575015986.50 151.5317 60.0001 32.0000 1.9537 1.9551 410.9138 411.2905 0.0575 -1.0000 -1.0000 2653462 1575015986.60 151.5317 60.0001 32.0000 1.9537 1.9551 410.8487 411.2247 0.0574 -1.0000 -1.0000 2653524 1575015986.70 151.5317 60.0001 32.0000 1.9535 1.9550 410.9376 411.3143 0.0575 -1.0000 -1.0000 2653758 1575015986.80 151.4987 60.0001 32.0000 1.9546 1.9560 410.8343 411.2110 0.0576 -1.0000 -1.0000 2653821 1575015986.90 151.4987 60.0001 32.0000 1.9544 1.9559 410.8728 411.2505 0.0576 -1.0000 -1.0000 2653883 1575015987.00 151.4987 60.0001 32.0000 1.9548 1.9562 410.8947 411.2704 0.0573 -1.0000 -1.0000 2653946 1575015987.10 151.4987 60.0001 32.0000 1.9552 1.9567 410.7382 411.1126 0.0573 -1.0000 -1.0000 2700024 1575015993.30 151.4807 60.0000 32.0000 1.9541 1.9555 410.9508 411.3248 0.0571 -1.0000 -1.0000 2700837 1575015993.40 151.4807 60.0000 32.0000 1.9545 1.9559 410.8978 411.2710 0.0570 -1.0000 -1.0000 2700915 1575015993.50 151.3991 60.0000 32.0000 1.9539 1.9554 410.8411 411.2149 0.0570 -1.0000 -1.0000 2700978 1575015993.60 151.3991 60.0000 32.0000 1.9546 1.9560 410.7937 411.1681 0.0573 -1.0000 -1.0000 2701040 1575015993.70 151.3991 60.0000 32.0000 1.9553 1.9568 410.8211 411.1967 0.0573 -1.0000 -1.0000 2701196 1575015993.80 151.3991 60.0000 32.0000 1.9541 1.9556 410.9155 411.2903 0.0573 -1.0000 -1.0000 2701259 1575015993.90 151.3991 60.0000 32.0000 1.9546 1.9561 410.9197 411.2950 0.0573 -1.0000 -1.0000 2701337 1575015994.00 151.5164 60.0000 32.0000 1.9549 1.9564 410.8942 411.2691 0.0572 -1.0000 -1.0000 2701462 1575015994.10 151.5164 60.0000 32.0000 1.9539 1.9554 410.9765 411.3513 0.0572 -1.0000 -1.0000 2701524 1575015994.20 151.5164 60.0000 32.0000 1.9537 1.9552 410.9671 411.3416 0.0572 -1.0000 -1.0000 2701587 1575015994.30 151.5164 60.0000 32.0000 1.9537 1.9552 410.9433 411.3169 0.0570 -1.0000 -1.0000 2701665 1575015994.40 151.5164 60.0000 32.0000 1.9544 1.9558 410.8641 411.2386 0.0572 -1.0000 -1.0000 2701727 1575015994.50 151.5087 59.9999 32.0000 1.9547 1.9561 410.7812 411.1552 0.0571 -1.0000 -1.0000 2701805 1575015994.60 151.4982 59.9999 32.0000 1.9552 1.9567 410.7009 411.0742 0.0570 -1.0000 -1.0000 2701868 1575015994.70 151.4982 59.9999 32.0000 1.9554 1.9569 410.7807 411.1555 0.0572 -1.0000 -1.0000 2701930 1575015994.80 151.4982 59.9999 32.0000 1.9551 1.9566 410.8314 411.2053 0.0571 -1.0000 -1.0000 2701993 1575015994.90 151.4982 59.9999 32.0000 1.9541 1.9556 410.9386 411.3120 0.0570 -1.0000 -1.0000 2702055 1575015995.00 151.4982 59.9999 32.0000 1.9539 1.9553 410.8694 411.2429 0.0570 -1.0000 -1.0000 2702118 1575015995.10 151.4982 59.9999 32.0000 1.9542 1.9556 410.9109 411.2842 0.0570 -1.0000 -1.0000 2702196 1575015995.20 151.4932 59.9999 32.0000 1.9546 1.9561 410.9465 411.3200 0.0570 -1.0000 -1.0000 2702259 1575015995.30 151.4932 59.9999 32.0000 1.9548 1.9562 410.9070 411.2806 0.0570 -1.0000 -1.0000 2702321 1575015995.40 151.4932 59.9999 32.0000 1.9548 1.9563 410.8642 411.2379 0.0571 -1.0000 -1.0000 2703243 1575015995.50 151.4932 59.9999 32.0000 1.9546 1.9560 410.8324 411.2064 0.0571 -1.0000 -1.0000 2703305 1575015995.60 151.4932 59.9999 32.0000 1.9554 1.9569 410.7190 411.0924 0.0571 -1.0000 -1.0000 2703352 1575015995.70 151.5029 59.9999 32.0000 1.9546 1.9560 410.6993 411.0730 0.0571 -1.0000 -1.0000 2703431 1575015995.80 151.5180 59.9999 32.0000 1.9549 1.9564 410.7394 411.1125 0.0570 -1.0000 -1.0000 2703493 1575015995.90 151.5180 59.9999 32.0000 1.9551 1.9566 410.7299 411.1036 0.0570 -1.0000 -1.0000 2703555 1575015996.00 151.5180 59.9999 32.0000 1.9549 1.9563 410.8678 411.2411 0.0570 -1.0000 -1.0000 2703634 1575015996.10 151.5180 59.9999 32.0000 1.9542 1.9556 410.9963 411.3695 0.0569 -1.0000 -1.0000 2703712 1575015996.20 151.5180 59.9999 32.0000 1.9536 1.9550 410.9784 411.3535 0.0572 -1.0000 -1.0000 2703774 1575015996.30 151.4822 59.9999 32.0000 1.9546 1.9560 410.9495 411.3227 0.0568 -1.0000 -1.0000 2703852 1575015996.40 151.4822 59.9999 32.0000 1.9543 1.9558 410.9710 411.3443 0.0571 -1.0000 -1.0000 2703915 1575015996.50 151.4822 59.9999 32.0000 1.9543 1.9558 410.7871 411.1616 0.0572 -1.0000 -1.0000 2703993 1575015996.60 151.4822 59.9999 32.0000 1.9548 1.9562 410.8516 411.2262 0.0571 -1.0000 -1.0000 2704055 1575015996.70 151.4822 59.9999 32.0000 1.9542 1.9556 410.9311 411.3067 0.0573 -1.0000 -1.0000 2704118 1575015996.80 151.4745 59.9999 32.0000 1.9546 1.9561 410.8888 411.2637 0.0572 -1.0000 -1.0000 2704180 1575015996.90 151.4723 59.9999 32.0000 1.9547 1.9562 410.8658 411.2411 0.0574 -1.0000 -1.0000 2704243 1575015997.00 151.4723 59.9999 32.0000 1.9554 1.9568 410.7625 411.1370 0.0572 -1.0000 -1.0000 2704305 1575015997.10 151.4723 59.9999 32.0000 1.9554 1.9569 410.7494 411.1238 0.0572 -1.0000 -1.0000 2704384 1575015997.20 151.4723 59.9999 32.0000 1.9548 1.9563 410.8446 411.2192 0.0573 -1.0000 -1.0000 2704446 1575015997.30 151.4723 59.9999 32.0000 1.9545 1.9560 410.8358 411.2103 0.0572 -1.0000 -1.0000 2704509 1575015997.40 151.4723 59.9999 32.0000 1.9535 1.9550 410.8024 411.1769 0.0573 -1.0000 -1.0000 2704587 1575015997.50 151.6194 59.9999 32.0000 1.9539 1.9554 410.9053 411.2806 0.0573 -1.0000 -1.0000 2705477 1575015997.60 151.6194 59.9999 32.0000 1.9545 1.9560 410.8259 411.2016 0.0574 -1.0000 -1.0000 2705524 1575015997.70 151.6194 59.9999 32.0000 1.9549 1.9564 410.8833 411.2581 0.0572 -1.0000 -1.0000 2705602 1575015997.80 151.6194 59.9999 32.0000 1.9545 1.9560 410.8838 411.2580 0.0572 -1.0000 -1.0000 2705665 1575015997.90 151.6194 59.9999 32.0000 1.9546 1.9561 410.7257 411.1000 0.0572 -1.0000 -1.0000 2705727 1575015998.00 151.4779 59.9999 32.0000 1.9546 1.9560 410.7593 411.1332 0.0571 -1.0000 -1.0000 2705805 1575015998.10 151.4549 59.9999 32.0000 1.9548 1.9562 410.6938 411.0682 0.0572 -1.0000 -1.0000 2705868 1575015998.20 151.4549 59.9999 32.0000 1.9538 1.9553 410.6927 411.0669 0.0572 -1.0000 -1.0000 2705930 1575015998.30 151.4549 59.9999 32.0000 1.9536 1.9551 410.8626 411.2372 0.0572 -1.0000 -1.0000 2706009 1575015998.40 151.4549 59.9999 32.0000 1.9540 1.9555 410.9169 411.2913 0.0571 -1.0000 -1.0000 2706071 1575015998.50 151.4630 59.9999 32.0000 1.9543 1.9558 410.8493 411.2230 0.0571 -1.0000 -1.0000 2706134 1575015998.60 151.5980 59.9999 32.0000 1.9536 1.9551 410.9083 411.2820 0.0571 -1.0000 -1.0000 2706196 1575015998.70 151.5980 59.9999 32.0000 1.9544 1.9559 410.9154 411.2893 0.0571 -1.0000 -1.0000 2706259 1575015998.80 151.5980 59.9999 32.0000 1.9550 1.9565 410.7924 411.1670 0.0572 -1.0000 -1.0000 2706337 1575015998.90 151.5980 59.9999 32.0000 1.9545 1.9559 410.8774 411.2515 0.0571 -1.0000 -1.0000 2706399 1575015999.00 151.5980 59.9999 32.0000 1.9549 1.9564 410.8018 411.1754 0.0571 -1.0000 -1.0000 2706462 1575015999.10 151.5181 59.9999 32.0000 1.9546 1.9561 410.8035 411.1784 0.0572 -1.0000 -1.0000 2706540 1575015999.20 151.5181 59.9999 32.0000 1.9543 1.9558 410.7710 411.1455 0.0572 -1.0000 -1.0000 2706602 1575015999.30 151.5181 59.9999 32.0000 1.9544 1.9558 410.7570 411.1318 0.0572 -1.0000 -1.0000 2706665 1575015999.40 151.5181 59.9999 32.0000 1.9542 1.9557 410.7019 411.0765 0.0572 -1.0000 -1.0000 2706728 1575015999.50 151.5181 59.9999 32.0000 1.9544 1.9559 410.9222 411.2968 0.0573 -1.0000 -1.0000 2706790 1575015999.60 151.5181 59.9999 32.0000 1.9540 1.9555 410.9718 411.3468 0.0572 -1.0000 -1.0000 2706852 1575015999.70 151.5181 59.9999 32.0000 1.9532 1.9547 410.8619 411.2362 0.0572 -1.0000 -1.0000 2706931 1575015999.80 151.4187 60.0005 32.0000 1.9542 1.9557 410.8632 411.2386 0.0572 -1.0000 -1.0000 2706993 1575015999.90 151.4187 60.0005 32.0000 1.9540 1.9555 410.8767 411.2510 0.0572 -1.0000 -1.0000 2707055 1575016000.00 151.4187 60.0005 32.0000 1.9540 1.9555 410.8913 411.2672 0.0574 -1.0000 -1.0000 2707493 1575016000.10 151.4187 60.0005 32.0000 1.9540 1.9555 410.7991 411.1750 0.0574 -1.0000 -1.0000 2707555 1575016000.20 151.4187 60.0005 32.0000 1.9551 1.9566 410.7965 411.1719 0.0573 -1.0000 -1.0000 2707618 1575016000.30 151.4187 60.0005 32.0000 1.9552 1.9567 410.6855 411.0600 0.0572 -1.0000 -1.0000 2707696 1575016000.40 151.4187 60.0005 32.0000 1.9550 1.9565 410.7157 411.0900 0.0572 -1.0000 -1.0000 2707759 1575016000.50 151.4769 60.0005 32.0000 1.9547 1.9561 410.8426 411.2171 0.0572 -1.0000 -1.0000 2707837 1575016000.60 151.4769 60.0005 32.0000 1.9546 1.9561 410.9431 411.3169 0.0571 -1.0000 -1.0000 2707899 1575016000.70 151.4769 60.0005 32.0000 1.9543 1.9558 410.9613 411.3360 0.0572 -1.0000 -1.0000 2707962 1575016000.80 151.4769 60.0005 32.0000 1.9550 1.9565 410.8607 411.2348 0.0571 -1.0000 -1.0000 2708040 1575016000.90 151.4769 60.0005 32.0000 1.9553 1.9567 410.8885 411.2628 0.0572 -1.0000 -1.0000 2708102 1575016001.00 151.4787 60.0005 32.0000 1.9550 1.9565 410.8643 411.2389 0.0572 -1.0000 -1.0000 2708165 1575016001.10 151.4787 60.0005 32.0000 1.9549 1.9564 410.8715 411.2460 0.0572 -1.0000 -1.0000 2708243 1575016001.20 151.4787 60.0005 32.0000 1.9560 1.9574 410.7692 411.1433 0.0572 -1.0000 -1.0000 2708305 1575016001.30 151.4787 60.0005 32.0000 1.9555 1.9570 410.7050 411.0799 0.0573 -1.0000 -1.0000 2708368 1575016001.40 151.4787 60.0005 32.0000 1.9556 1.9570 410.7569 411.1325 0.0574 -1.0000 -1.0000 2708446 1575016001.50 151.5172 60.0005 32.0000 1.9550 1.9564 410.7202 411.0976 0.0577 -1.0000 -1.0000 2708509 1575016001.60 151.5337 60.0005 32.0000 1.9556 1.9570 410.8181 411.1968 0.0579 -1.0000 -1.0000 2708962 1575016001.70 151.5337 60.0005 32.0000 1.9543 1.9558 410.9660 411.3426 0.0574 -1.0000 -1.0000 2709040 1575016001.80 151.5337 60.0005 32.0000 1.9551 1.9565 410.9678 411.3428 0.0572 -1.0000 -1.0000 2709102 1575016001.90 151.5337 60.0005 32.0000 1.9542 1.9556 410.9085 411.2829 0.0572 -1.0000 -1.0000 2709149 1575016002.00 151.5337 60.0005 32.0000 1.9552 1.9567 410.8974 411.2708 0.0570 -1.0000 -1.0000 2709228 1575016002.10 151.5152 60.0005 32.0000 1.9545 1.9560 410.8474 411.2215 0.0571 -1.0000 -1.0000 2709524 1575016002.20 151.5152 60.0005 32.0000 1.9548 1.9563 410.7442 411.1188 0.0573 -1.0000 -1.0000 2709587 1575016002.30 151.5152 60.0005 32.0000 1.9544 1.9559 410.6738 411.0496 0.0574 -1.0000 -1.0000 2709649 1575016002.40 151.5152 60.0005 32.0000 1.9547 1.9562 410.6816 411.0567 0.0573 -1.0000 -1.0000 2709712 1575016002.50 151.5152 60.0005 32.0000 1.9539 1.9554 410.7854 411.1600 0.0572 -1.0000 -1.0000 2709790 1575016002.60 151.5195 60.0005 32.0000 1.9541 1.9555 410.7346 411.1086 0.0571 -1.0000 -1.0000 2710024 1575016002.70 151.5195 60.0005 32.0000 1.9538 1.9553 410.8938 411.2678 0.0571 -1.0000 -1.0000 2710087 1575016002.80 151.5195 60.0005 32.0000 1.9543 1.9558 410.8995 411.2741 0.0573 -1.0000 -1.0000 2710165 1575016002.90 151.5195 60.0005 32.0000 1.9547 1.9562 410.8880 411.2625 0.0572 -1.0000 -1.0000 2710227 1575016003.00 151.5195 60.0005 32.0000 1.9548 1.9563 410.8408 411.2149 0.0571 -1.0000 -1.0000 2710290 1575016003.10 151.5059 60.0005 32.0000 1.9546 1.9561 410.6847 411.0596 0.0573 -1.0000 -1.0000 2710352 1575016003.20 151.4478 60.0005 32.0000 1.9554 1.9568 410.7077 411.0844 0.0576 -1.0000 -1.0000 2710430 1575016003.30 151.4478 60.0005 32.0000 1.9550 1.9565 410.6863 411.0618 0.0574 -1.0000 -1.0000 2710555 1575016003.40 151.4478 60.0005 32.0000 1.9552 1.9566 410.7812 411.1572 0.0575 -1.0000 -1.0000 2710634 1575016003.50 151.4478 60.0005 32.0000 1.9540 1.9555 410.7801 411.1556 0.0573 -1.0000 -1.0000 2710696 1575016003.60 151.4478 60.0005 32.0000 1.9535 1.9550 410.8806 411.2566 0.0574 -1.0000 -1.0000 2710774 1575016003.70 151.5853 60.0005 32.0000 1.9534 1.9549 410.8620 411.2376 0.0573 -1.0000 -1.0000 2710837 1575016003.80 151.5853 60.0005 32.0000 1.9542 1.9557 410.9960 411.3717 0.0573 -1.0000 -1.0000 2710899 1575016003.90 151.5853 60.0005 32.0000 1.9549 1.9564 410.8552 411.2309 0.0573 -1.0000 -1.0000 2710962 1575016004.00 151.5853 60.0005 32.0000 1.9545 1.9560 410.7591 411.1336 0.0572 -1.0000 -1.0000 2711040 1575016004.10 151.5853 60.0005 32.0000 1.9544 1.9559 410.8167 411.1912 0.0572 -1.0000 -1.0000 2711102 1575016004.20 151.5683 60.0005 32.0000 1.9542 1.9557 410.6852 411.0601 0.0572 -1.0000 -1.0000 2711228 1575016004.30 151.4456 60.0005 32.0000 1.9549 1.9564 410.7527 411.1272 0.0573 -1.0000 -1.0000 2711305 1575016004.40 151.4456 60.0005 32.0000 1.9550 1.9564 410.7762 411.1508 0.0572 -1.0000 -1.0000 2711368 1575016004.50 151.4456 60.0005 32.0000 1.9547 1.9562 410.9150 411.2893 0.0572 -1.0000 -1.0000 2711430 1575016004.60 151.4456 60.0005 32.0000 1.9550 1.9565 410.9066 411.2810 0.0572 -1.0000 -1.0000 2711493 1575016004.70 151.4456 60.0005 32.0000 1.9540 1.9554 411.0076 411.3828 0.0573 -1.0000 -1.0000 2711727 1575016004.80 151.4818 60.0011 32.0000 1.9538 1.9552 410.9490 411.3242 0.0572 -1.0000 -1.0000 2711805 1575016004.90 151.4827 60.0011 32.0000 1.9537 1.9552 410.9748 411.3495 0.0572 -1.0000 -1.0000 2711868 1575016005.00 151.4827 60.0011 32.0000 1.9538 1.9553 410.8126 411.1876 0.0573 -1.0000 -1.0000 2711930 1575016005.10 151.4827 60.0011 32.0000 1.9545 1.9560 410.8391 411.2146 0.0574 -1.0000 -1.0000 2712009 1575016005.20 151.4827 60.0011 32.0000 1.9546 1.9561 410.8421 411.2187 0.0575 -1.0000 -1.0000 2712274 1575016005.30 151.4883 60.0011 32.0000 1.9545 1.9559 410.6784 411.0530 0.0573 -1.0000 -1.0000 2712337 1575016005.40 151.5030 60.0011 32.0000 1.9547 1.9561 410.7684 411.1437 0.0573 -1.0000 -1.0000 2712415 1575016005.50 151.5030 60.0011 32.0000 1.9545 1.9560 410.7743 411.1487 0.0572 -1.0000 -1.0000 2712477 1575016005.60 151.5030 60.0011 32.0000 1.9544 1.9559 410.6737 411.0486 0.0573 -1.0000 -1.0000 2712540 1575016005.70 151.5030 60.0011 32.0000 1.9536 1.9551 410.8311 411.2060 0.0573 -1.0000 -1.0000 2712978 1575016005.80 151.5030 60.0011 32.0000 1.9537 1.9552 411.0088 411.3842 0.0573 -1.0000 -1.0000 2713040 1575016005.90 151.4194 60.0011 32.0000 1.9536 1.9551 410.8599 411.2349 0.0573 -1.0000 -1.0000 2713102 1575016006.00 151.4194 60.0011 32.0000 1.9540 1.9554 410.9227 411.2981 0.0573 -1.0000 -1.0000 2713181 1575016006.10 151.4194 60.0011 32.0000 1.9535 1.9550 410.8357 411.2102 0.0572 -1.0000 -1.0000 2713243 1575016006.20 151.4194 60.0011 32.0000 1.9547 1.9561 410.7638 411.1387 0.0573 -1.0000 -1.0000 2713462 1575016006.30 151.4194 60.0011 32.0000 1.9549 1.9564 410.7239 411.0997 0.0574 -1.0000 -1.0000 2713540 1575016006.40 151.5082 60.0011 32.0000 1.9553 1.9567 410.6991 411.0745 0.0574 -1.0000 -1.0000 2713602 1575016006.50 151.5243 60.0011 32.0000 1.9538 1.9553 410.8727 411.2482 0.0573 -1.0000 -1.0000 2713680 1575016006.60 151.5243 60.0011 32.0000 1.9543 1.9557 410.9253 411.3011 0.0573 -1.0000 -1.0000 2713743 1575016006.70 151.5243 60.0011 32.0000 1.9536 1.9550 410.8953 411.2701 0.0572 -1.0000 -1.0000 2713805 1575016006.80 151.5243 60.0011 32.0000 1.9538 1.9553 410.8354 411.2105 0.0573 -1.0000 -1.0000 2713993 1575016006.90 151.5212 60.0011 32.0000 1.9545 1.9559 410.7408 411.1162 0.0572 -1.0000 -1.0000 2714055 1575016007.00 151.4485 60.0011 32.0000 1.9552 1.9566 410.8260 411.2006 0.0573 -1.0000 -1.0000 2714118 1575016007.10 151.4485 60.0011 32.0000 1.9545 1.9560 410.8003 411.1759 0.0573 -1.0000 -1.0000 2714196 1575016007.20 151.4485 60.0011 32.0000 1.9547 1.9562 410.7435 411.1187 0.0573 -1.0000 -1.0000 2714274 1575016007.30 151.4485 60.0011 32.0000 1.9552 1.9567 410.7059 411.0805 0.0572 -1.0000 -1.0000 2714524 1575016007.40 151.4485 60.0011 32.0000 1.9549 1.9563 410.7248 411.0995 0.0573 -1.0000 -1.0000 2714602 1575016007.50 151.5166 60.0011 32.0000 1.9546 1.9560 410.7892 411.1647 0.0573 -1.0000 -1.0000 2714665 1575016007.60 151.5166 60.0011 32.0000 1.9548 1.9562 410.7728 411.1474 0.0572 -1.0000 -1.0000 2714728 1575016007.70 151.5166 60.0011 32.0000 1.9544 1.9559 410.8942 411.2699 0.0574 -1.0000 -1.0000 2714806 1575016007.80 151.5166 60.0011 32.0000 1.9538 1.9552 410.8646 411.2398 0.0573 -1.0000 -1.0000 2714993 1575016007.90 151.5166 60.0011 32.0000 1.9544 1.9559 410.8734 411.2484 0.0572 -1.0000 -1.0000 2715055 1575016008.00 151.5399 60.0011 32.0000 1.9540 1.9555 410.9936 411.3704 0.0575 -1.0000 -1.0000 2715118 1575016008.10 151.5646 60.0011 32.0000 1.9547 1.9562 410.9286 411.3048 0.0574 -1.0000 -1.0000 2715181 1575016008.20 151.5646 60.0011 32.0000 1.9541 1.9555 410.8439 411.2195 0.0574 -1.0000 -1.0000 2715259 1575016008.30 151.5646 60.0011 32.0000 1.9543 1.9558 410.8590 411.2353 0.0574 -1.0000 -1.0000 2715712 1575016008.40 151.5646 60.0011 32.0000 1.9536 1.9551 410.7398 411.1146 0.0572 -1.0000 -1.0000 2715774 1575016008.50 151.5646 60.0011 32.0000 1.9545 1.9560 410.7870 411.1622 0.0573 -1.0000 -1.0000 2715852 1575016008.60 151.5271 60.0011 32.0000 1.9544 1.9558 410.8197 411.1953 0.0574 -1.0000 -1.0000 2715915 1575016008.70 151.5271 60.0011 32.0000 1.9532 1.9547 410.9106 411.2862 0.0573 -1.0000 -1.0000 2715977 1575016008.80 151.5271 60.0011 32.0000 1.9538 1.9553 410.9281 411.3026 0.0572 -1.0000 -1.0000 2716212 1575016008.90 151.5271 60.0011 32.0000 1.9543 1.9557 410.8924 411.2664 0.0572 -1.0000 -1.0000 2716274 1575016009.00 151.5271 60.0011 32.0000 1.9540 1.9554 410.8752 411.2515 0.0574 -1.0000 -1.0000 2716337 1575016009.10 151.5029 60.0011 32.0000 1.9546 1.9560 410.8287 411.2038 0.0572 -1.0000 -1.0000 2716415 1575016009.20 151.4967 60.0011 32.0000 1.9543 1.9558 410.7411 411.1171 0.0575 -1.0000 -1.0000 2716477 1575016009.30 151.4967 60.0011 32.0000 1.9551 1.9565 410.7552 411.1309 0.0574 -1.0000 -1.0000 2716712 1575016009.40 151.4967 60.0011 32.0000 1.9546 1.9561 410.7571 411.1325 0.0573 -1.0000 -1.0000 2716790 1575016009.50 151.4967 60.0011 32.0000 1.9548 1.9563 410.9004 411.2764 0.0574 -1.0000 -1.0000 2716852 1575016009.60 151.5023 60.0012 32.0000 1.9542 1.9557 410.9195 411.2949 0.0573 -1.0000 -1.0000 2716915 1575016009.70 151.5337 60.0014 32.0000 1.9540 1.9555 410.8837 411.2598 0.0575 -1.0000 -1.0000 2716978 1575016009.80 151.5337 60.0014 32.0000 1.9539 1.9554 410.8363 411.2130 0.0574 -1.0000 -1.0000 2717212 1575016009.90 151.5337 60.0014 32.0000 1.9542 1.9557 410.7336 411.1102 0.0575 -1.0000 -1.0000 2717275 1575016010.00 151.5337 60.0014 32.0000 1.9545 1.9560 410.8176 411.1943 0.0576 -1.0000 -1.0000 2717337 1575016010.10 151.5337 60.0014 32.0000 1.9549 1.9564 410.9317 411.3092 0.0577 -1.0000 -1.0000 2717415 1575016010.20 151.5337 60.0014 32.0000 1.9554 1.9569 410.8325 411.2096 0.0575 -1.0000 -1.0000 2717462 1575016010.30 151.6088 60.0014 32.0000 1.9547 1.9562 410.7897 411.1655 0.0574 -1.0000 -1.0000 2717728 1575016010.40 151.6088 60.0014 32.0000 1.9548 1.9563 410.7114 411.0869 0.0574 -1.0000 -1.0000 2717775 1575016010.50 151.6088 60.0014 32.0000 1.9560 1.9575 410.7492 411.1253 0.0574 -1.0000 -1.0000 2717853 1575016010.60 151.6088 60.0014 32.0000 1.9544 1.9559 410.8358 411.2111 0.0573 -1.0000 -1.0000 2717915 1575016010.70 151.6088 60.0014 32.0000 1.9536 1.9550 410.9719 411.3488 0.0576 -1.0000 -1.0000 2717978 1575016010.80 151.5875 60.0014 32.0000 1.9535 1.9550 410.8998 411.2756 0.0574 -1.0000 -1.0000 2718056 1575016010.90 151.4906 60.0014 32.0000 1.9543 1.9557 410.8779 411.2540 0.0575 -1.0000 -1.0000 2718228 1575016011.00 151.4906 60.0014 32.0000 1.9544 1.9558 410.7493 411.1247 0.0573 -1.0000 -1.0000 2718290 1575016011.10 151.4906 60.0014 32.0000 1.9550 1.9565 410.8333 411.2089 0.0574 -1.0000 -1.0000 2718369 1575016011.20 151.4906 60.0014 32.0000 1.9543 1.9558 410.9032 411.2785 0.0573 -1.0000 -1.0000 2718431 1575016011.30 151.4906 60.0014 32.0000 1.9543 1.9558 410.8023 411.1784 0.0574 -1.0000 -1.0000 2718493 1575016011.40 151.5660 60.0014 32.0000 1.9547 1.9562 410.6982 411.0732 0.0572 -1.0000 -1.0000 2718728 1575016011.50 151.5660 60.0014 32.0000 1.9552 1.9567 410.7221 411.0969 0.0573 -1.0000 -1.0000 2718790 1575016011.60 151.5660 60.0014 32.0000 1.9554 1.9569 410.7360 411.1111 0.0573 -1.0000 -1.0000 2718853 1575016011.70 151.5660 60.0014 32.0000 1.9547 1.9562 410.8380 411.2136 0.0573 -1.0000 -1.0000 2718915 1575016011.80 151.5660 60.0014 32.0000 1.9541 1.9556 411.0236 411.3992 0.0573 -1.0000 -1.0000 2718978 1575016011.90 151.5174 60.0014 32.0000 1.9542 1.9556 410.9341 411.3090 0.0572 -1.0000 -1.0000 2719040 1575016012.00 151.4597 60.0014 32.0000 1.9546 1.9560 410.9361 411.3108 0.0572 -1.0000 -1.0000 2719119 1575016012.10 151.4597 60.0014 32.0000 1.9544 1.9559 410.8503 411.2260 0.0574 -1.0000 -1.0000 2719181 1575016012.20 151.4597 60.0014 32.0000 1.9540 1.9555 410.6982 411.0737 0.0574 -1.0000 -1.0000 2719243 1575016012.30 151.4597 60.0014 32.0000 1.9543 1.9558 410.6815 411.0571 0.0574 -1.0000 -1.0000 2719322 1575016012.40 151.4597 60.0014 32.0000 1.9550 1.9564 410.8000 411.1760 0.0575 -1.0000 -1.0000 2719556 1575016012.50 151.4519 60.0014 32.0000 1.9543 1.9558 410.8807 411.2573 0.0575 -1.0000 -1.0000 2719618 1575016012.60 151.4519 60.0014 32.0000 1.9547 1.9562 410.8957 411.2710 0.0574 -1.0000 -1.0000 2719681 1575016012.70 151.4519 60.0014 32.0000 1.9550 1.9564 410.8263 411.2022 0.0574 -1.0000 -1.0000 2719743 1575016012.80 151.4519 60.0014 32.0000 1.9540 1.9555 410.9173 411.2917 0.0572 -1.0000 -1.0000 2719822 1575016012.90 151.4519 60.0014 32.0000 1.9545 1.9560 410.9409 411.3164 0.0574 -1.0000 -1.0000 2720009 1575016013.00 151.4023 60.0014 32.0000 1.9541 1.9556 410.9335 411.3092 0.0573 -1.0000 -1.0000 2720072 1575016013.10 151.4023 60.0014 32.0000 1.9540 1.9555 410.9848 411.3604 0.0574 -1.0000 -1.0000 2720150 1575016013.20 151.4023 60.0014 32.0000 1.9539 1.9554 410.9108 411.2864 0.0573 -1.0000 -1.0000 2720212 1575016013.30 151.4023 60.0014 32.0000 1.9541 1.9556 410.8238 411.1994 0.0574 -1.0000 -1.0000 2720259 1575016013.40 151.4023 60.0014 32.0000 1.9543 1.9558 410.7543 411.1304 0.0575 -1.0000 -1.0000 2720509 1575016013.50 151.4023 60.0014 32.0000 1.9546 1.9561 410.8127 411.1895 0.0575 -1.0000 -1.0000 2720572 1575016013.60 151.5114 60.0014 32.0000 1.9548 1.9563 410.7946 411.1712 0.0575 -1.0000 -1.0000 2720634 1575016013.70 151.5114 60.0014 32.0000 1.9542 1.9557 410.7729 411.1504 0.0576 -1.0000 -1.0000 2720712 1575016013.80 151.5114 60.0014 32.0000 1.9538 1.9553 410.8886 411.2656 0.0575 -1.0000 -1.0000 2720775 1575016013.90 151.5114 60.0014 32.0000 1.9538 1.9553 410.8583 411.2347 0.0574 -1.0000 -1.0000 2720837 1575016014.00 151.5114 60.0014 32.0000 1.9543 1.9558 410.7974 411.1732 0.0574 -1.0000 -1.0000 2721259 1575016014.10 151.4524 60.0014 32.0000 1.9546 1.9561 410.8952 411.2708 0.0573 -1.0000 -1.0000 2721322 1575016014.20 151.4524 60.0014 32.0000 1.9540 1.9555 410.8323 411.2072 0.0572 -1.0000 -1.0000 2721384 1575016014.30 151.4524 60.0014 32.0000 1.9547 1.9562 410.7168 411.0912 0.0572 -1.0000 -1.0000 2721462 1575016014.40 151.4524 60.0014 32.0000 1.9547 1.9561 410.7476 411.1232 0.0574 -1.0000 -1.0000 2721525 1575016014.50 151.4524 60.0014 32.0000 1.9554 1.9569 410.7484 411.1232 0.0572 -1.0000 -1.0000 2721759 1575016014.60 151.4522 60.0015 32.0000 1.9545 1.9560 410.7897 411.1632 0.0570 -1.0000 -1.0000 2721822 1575016014.70 151.4512 60.0016 32.0000 1.9545 1.9559 410.8148 411.1886 0.0571 -1.0000 -1.0000 2721884 1575016014.80 151.4512 60.0016 32.0000 1.9537 1.9551 410.8709 411.2451 0.0572 -1.0000 -1.0000 2721962 1575016014.90 151.4512 60.0016 32.0000 1.9537 1.9552 410.8818 411.2561 0.0571 -1.0000 -1.0000 2722025 1575016015.00 151.4512 60.0016 32.0000 1.9540 1.9555 410.9260 411.2993 0.0571 -1.0000 -1.0000 2722243 1575016015.10 151.4512 60.0016 32.0000 1.9548 1.9563 410.8885 411.2621 0.0570 -1.0000 -1.0000 2722322 1575016015.20 151.4505 60.0016 32.0000 1.9551 1.9565 410.8075 411.1815 0.0571 -1.0000 -1.0000 2722384 1575016015.30 151.4505 60.0016 32.0000 1.9554 1.9569 410.7787 411.1521 0.0570 -1.0000 -1.0000 2722446 1575016015.40 151.4505 60.0016 32.0000 1.9548 1.9563 410.7427 411.1170 0.0572 -1.0000 -1.0000 2722525 1575016015.50 151.4505 60.0016 32.0000 1.9542 1.9556 410.8246 411.1975 0.0570 -1.0000 -1.0000 2723056 1575016015.60 151.4505 60.0016 32.0000 1.9540 1.9554 410.8887 411.2629 0.0572 -1.0000 -1.0000 2723119 1575016015.70 151.4413 60.0016 32.0000 1.9550 1.9564 410.8353 411.2092 0.0570 -1.0000 -1.0000 2723212 1575016015.80 151.4407 60.0016 32.0000 1.9544 1.9558 410.8415 411.2161 0.0572 -1.0000 -1.0000 2723275 1575016015.90 151.4407 60.0016 32.0000 1.9540 1.9555 410.9141 411.2884 0.0571 -1.0000 -1.0000 2723337 1575016016.00 151.4407 60.0016 32.0000 1.9539 1.9553 410.9796 411.3553 0.0574 -1.0000 -1.0000 2723478 1575016016.10 151.4407 60.0016 32.0000 1.9537 1.9552 410.9816 411.3560 0.0571 -1.0000 -1.0000 2723540 1575016016.20 151.4407 60.0016 32.0000 1.9539 1.9554 410.8897 411.2638 0.0572 -1.0000 -1.0000 2723603 1575016016.30 151.4694 60.0016 32.0000 1.9548 1.9563 410.8577 411.2323 0.0572 -1.0000 -1.0000 2723665 1575016016.40 151.4694 60.0016 32.0000 1.9547 1.9562 410.7974 411.1729 0.0573 -1.0000 -1.0000 2723743 1575016016.50 151.4694 60.0016 32.0000 1.9547 1.9562 410.7784 411.1526 0.0572 -1.0000 -1.0000 2723806 1575016016.60 151.4694 60.0016 32.0000 1.9552 1.9566 410.8182 411.1929 0.0572 -1.0000 -1.0000 2723868 1575016016.70 151.4694 60.0016 32.0000 1.9548 1.9563 410.7677 411.1425 0.0572 -1.0000 -1.0000 2723931 1575016016.80 151.4958 60.0016 32.0000 1.9551 1.9566 410.7595 411.1338 0.0572 -1.0000 -1.0000 2724009 1575016016.90 151.4970 60.0016 32.0000 1.9548 1.9563 410.7416 411.1166 0.0572 -1.0000 -1.0000 2724072 1575016017.00 151.4970 60.0016 32.0000 1.9544 1.9558 410.7952 411.1690 0.0571 -1.0000 -1.0000 2724493 1575016017.10 151.4970 60.0016 32.0000 1.9544 1.9559 410.8498 411.2238 0.0572 -1.0000 -1.0000 2724572 1575016017.20 151.4970 60.0016 32.0000 1.9544 1.9559 410.9154 411.2905 0.0573 -1.0000 -1.0000 2724634 1575016017.30 151.5074 60.0016 32.0000 1.9538 1.9553 410.8909 411.2659 0.0572 -1.0000 -1.0000 2724696 1575016017.40 151.6262 60.0016 32.0000 1.9539 1.9553 410.9482 411.3229 0.0572 -1.0000 -1.0000 2724775 1575016017.50 151.6262 60.0016 32.0000 1.9541 1.9556 411.0126 411.3872 0.0572 -1.0000 -1.0000 2724837 1575016017.60 151.6262 60.0016 32.0000 1.9539 1.9554 411.0423 411.4165 0.0571 -1.0000 -1.0000 2724900 1575016017.70 151.6262 60.0016 32.0000 1.9547 1.9562 410.9788 411.3540 0.0573 -1.0000 -1.0000 2724978 1575016017.80 151.6262 60.0016 32.0000 1.9542 1.9557 410.9521 411.3274 0.0573 -1.0000 -1.0000 2725040 1575016017.90 151.4685 60.0016 32.0000 1.9543 1.9558 410.8589 411.2337 0.0572 -1.0000 -1.0000 2725103 1575016018.00 151.4685 60.0016 32.0000 1.9543 1.9558 410.9796 411.3546 0.0573 -1.0000 -1.0000 2725181 1575016018.10 151.4685 60.0016 32.0000 1.9548 1.9563 410.7676 411.1425 0.0572 -1.0000 -1.0000 2725509 1575016018.20 151.4685 60.0016 32.0000 1.9556 1.9571 410.7814 411.1554 0.0571 -1.0000 -1.0000 2725572 1575016018.30 151.4685 60.0016 32.0000 1.9546 1.9561 410.7312 411.1064 0.0573 -1.0000 -1.0000 2725650 1575016018.40 151.4685 60.0016 32.0000 1.9548 1.9563 410.7559 411.1316 0.0573 -1.0000 -1.0000 2725712 1575016018.50 151.5410 60.0016 32.0000 1.9542 1.9557 410.8881 411.2635 0.0574 -1.0000 -1.0000 2725790 1575016018.60 151.5410 60.0016 32.0000 1.9543 1.9558 410.8527 411.2285 0.0574 -1.0000 -1.0000 2726025 1575016018.70 151.5410 60.0016 32.0000 1.9540 1.9554 410.8876 411.2629 0.0573 -1.0000 -1.0000 2726087 1575016018.80 151.5410 60.0016 32.0000 1.9534 1.9549 410.9010 411.2763 0.0573 -1.0000 -1.0000 2726165 1575016018.90 151.5410 60.0016 32.0000 1.9537 1.9551 410.8708 411.2453 0.0572 -1.0000 -1.0000 2726228 1575016019.00 151.5652 60.0016 32.0000 1.9535 1.9550 411.0320 411.4065 0.0571 -1.0000 -1.0000 2726290 1575016019.10 151.5860 60.0016 32.0000 1.9541 1.9556 410.9630 411.3381 0.0573 -1.0000 -1.0000 2726525 1575016019.20 151.5860 60.0016 32.0000 1.9544 1.9559 410.9714 411.3483 0.0575 -1.0000 -1.0000 2726587 1575016019.30 151.5860 60.0016 32.0000 1.9546 1.9561 410.9043 411.2798 0.0573 -1.0000 -1.0000 2726650 1575016019.40 151.5860 60.0016 32.0000 1.9544 1.9558 410.8599 411.2351 0.0573 -1.0000 -1.0000 2726728 1575016019.50 151.5860 60.0016 32.0000 1.9546 1.9561 410.8975 411.2728 0.0573 -1.0000 -1.0000 2726790 1575016019.60 151.5570 60.0011 32.0000 1.9551 1.9566 410.7551 411.1302 0.0573 -1.0000 -1.0000 2726853 1575016019.70 151.5521 60.0010 32.0000 1.9550 1.9565 410.7905 411.1657 0.0573 -1.0000 -1.0000 2726915 1575016019.80 151.5521 60.0010 32.0000 1.9551 1.9565 410.7503 411.1241 0.0571 -1.0000 -1.0000 2726978 1575016019.90 151.5521 60.0010 32.0000 1.9540 1.9554 410.8061 411.1806 0.0572 -1.0000 -1.0000 2727040 1575016020.00 151.5521 60.0010 32.0000 1.9541 1.9555 410.8651 411.2399 0.0573 -1.0000 -1.0000 2727119 1575016020.10 151.5491 60.0010 32.0000 1.9541 1.9556 410.9036 411.2794 0.0573 -1.0000 -1.0000 2727290 1575016020.20 151.5355 60.0010 32.0000 1.9539 1.9554 410.9333 411.3084 0.0573 -1.0000 -1.0000 2727369 1575016020.30 151.5355 60.0010 32.0000 1.9542 1.9557 410.9694 411.3451 0.0574 -1.0000 -1.0000 2727431 1575016020.40 151.5355 60.0010 32.0000 1.9548 1.9562 410.9075 411.2826 0.0573 -1.0000 -1.0000 2727618 1575016020.50 151.5355 60.0010 32.0000 1.9549 1.9564 410.8914 411.2671 0.0573 -1.0000 -1.0000 2727696 1575016020.60 151.5355 60.0010 32.0000 1.9546 1.9561 410.8607 411.2362 0.0573 -1.0000 -1.0000 2727759 1575016020.70 151.5432 60.0010 32.0000 1.9548 1.9563 410.7520 411.1267 0.0572 -1.0000 -1.0000 2727822 1575016020.80 151.5559 60.0010 32.0000 1.9554 1.9568 410.7980 411.1723 0.0572 -1.0000 -1.0000 2727884 1575016020.90 151.5559 60.0010 32.0000 1.9547 1.9562 410.7443 411.1192 0.0573 -1.0000 -1.0000 2727946 1575016021.00 151.5559 60.0010 32.0000 1.9540 1.9555 410.7998 411.1753 0.0573 -1.0000 -1.0000 2728009 1575016021.10 151.5559 60.0010 32.0000 1.9535 1.9550 410.8961 411.2712 0.0573 -1.0000 -1.0000 2728087 1575016021.20 151.5559 60.0010 32.0000 1.9535 1.9550 410.8829 411.2580 0.0572 -1.0000 -1.0000 2728775 1575016021.30 151.5202 60.0010 32.0000 1.9535 1.9549 410.8540 411.2276 0.0571 -1.0000 -1.0000 2728837 1575016021.40 151.5202 60.0010 32.0000 1.9545 1.9560 410.8491 411.2248 0.0574 -1.0000 -1.0000 2728915 1575016021.50 151.5202 60.0010 32.0000 1.9546 1.9561 410.7523 411.1265 0.0571 -1.0000 -1.0000 2728978 1575016021.60 151.5202 60.0010 32.0000 1.9549 1.9563 410.7981 411.1750 0.0576 -1.0000 -1.0000 2729040 1575016021.70 151.5202 60.0010 32.0000 1.9551 1.9566 410.7225 411.0988 0.0574 -1.0000 -1.0000 2729119 1575016021.80 151.5261 60.0010 32.0000 1.9546 1.9561 410.7875 411.1627 0.0573 -1.0000 -1.0000 2729181 1575016021.90 151.5311 60.0010 32.0000 1.9546 1.9561 410.8516 411.2270 0.0573 -1.0000 -1.0000 2729228 1575016022.00 151.5311 60.0010 32.0000 1.9545 1.9560 410.9463 411.3209 0.0572 -1.0000 -1.0000 2729306 1575016022.10 151.5311 60.0010 32.0000 1.9542 1.9557 411.0029 411.3782 0.0574 -1.0000 -1.0000 2729368 1575016022.20 151.5311 60.0010 32.0000 1.9542 1.9557 410.9743 411.3502 0.0573 -1.0000 -1.0000 2729509 1575016022.30 151.5311 60.0010 32.0000 1.9535 1.9549 410.8877 411.2612 0.0571 -1.0000 -1.0000 2729587 1575016022.40 151.5508 60.0010 32.0000 1.9541 1.9556 410.8088 411.1828 0.0571 -1.0000 -1.0000 2729650 1575016022.50 151.5508 60.0010 32.0000 1.9555 1.9570 410.8082 411.1827 0.0572 -1.0000 -1.0000 2729728 1575016022.60 151.5508 60.0010 32.0000 1.9549 1.9564 410.8085 411.1826 0.0572 -1.0000 -1.0000 2729790 1575016022.70 151.5508 60.0010 32.0000 1.9547 1.9562 410.7550 411.1294 0.0572 -1.0000 -1.0000 2730040 1575016022.80 151.5508 60.0010 32.0000 1.9547 1.9562 410.7526 411.1264 0.0572 -1.0000 -1.0000 2730118 1575016022.90 151.5091 60.0010 32.0000 1.9541 1.9556 410.7761 411.1521 0.0574 -1.0000 -1.0000 2730181 1575016023.00 151.5073 60.0010 32.0000 1.9538 1.9553 410.8732 411.2487 0.0573 -1.0000 -1.0000 2730243 1575016023.10 151.5073 60.0010 32.0000 1.9533 1.9548 410.8522 411.2285 0.0575 -1.0000 -1.0000 2730322 1575016023.20 151.5073 60.0010 32.0000 1.9540 1.9555 410.8704 411.2461 0.0573 -1.0000 -1.0000 2730493 1575016023.30 151.5073 60.0010 32.0000 1.9544 1.9559 410.9392 411.3143 0.0573 -1.0000 -1.0000 2730556 1575016023.40 151.5157 60.0010 32.0000 1.9541 1.9555 410.8948 411.2704 0.0574 -1.0000 -1.0000 2730619 1575016023.50 151.5867 60.0010 32.0000 1.9541 1.9556 410.8736 411.2495 0.0574 -1.0000 -1.0000 2730681 1575016023.60 151.5867 60.0010 32.0000 1.9548 1.9562 410.8622 411.2374 0.0573 -1.0000 -1.0000 2730790 1575016023.70 151.5867 60.0010 32.0000 1.9554 1.9568 410.8120 411.1878 0.0573 -1.0000 -1.0000 2731056 1575016023.80 151.5867 60.0010 32.0000 1.9545 1.9560 410.7381 411.1125 0.0572 -1.0000 -1.0000 2731119 1575016023.90 151.5867 60.0010 32.0000 1.9546 1.9561 410.7196 411.0932 0.0570 -1.0000 -1.0000 2731181 1575016024.00 151.5667 60.0010 32.0000 1.9546 1.9561 410.6761 411.0502 0.0571 -1.0000 -1.0000 2731259 1575016024.10 151.4417 60.0010 32.0000 1.9543 1.9558 410.8814 411.2555 0.0572 -1.0000 -1.0000 2731322 1575016024.20 151.4417 60.0010 32.0000 1.9546 1.9561 410.9019 411.2757 0.0570 -1.0000 -1.0000 2731759 1575016024.30 151.4417 60.0010 32.0000 1.9542 1.9557 411.0147 411.3892 0.0572 -1.0000 -1.0000 2731821 1575016024.40 151.4417 60.0010 32.0000 1.9542 1.9556 410.9367 411.3119 0.0572 -1.0000 -1.0000 2731884 1575016024.50 151.4417 60.0010 32.0000 1.9542 1.9556 410.7708 411.1445 0.0571 -1.0000 -1.0000 2731962 1575016024.60 151.5606 60.0005 32.0000 1.9550 1.9564 410.8251 411.1988 0.0571 -1.0000 -1.0000 2732025 1575016024.70 151.5606 60.0005 32.0000 1.9548 1.9563 410.8164 411.1906 0.0572 -1.0000 -1.0000 2732087 1575016024.80 151.5606 60.0005 32.0000 1.9550 1.9565 410.7811 411.1553 0.0571 -1.0000 -1.0000 2732275 1575016024.90 151.5606 60.0005 32.0000 1.9551 1.9565 410.7582 411.1327 0.0571 -1.0000 -1.0000 2732337 1575016025.00 151.5606 60.0005 32.0000 1.9546 1.9561 410.7259 411.0997 0.0572 -1.0000 -1.0000 2732400 1575016025.10 151.5321 60.0005 32.0000 1.9549 1.9563 410.8925 411.2677 0.0572 -1.0000 -1.0000 2732478 1575016025.20 151.5321 60.0005 32.0000 1.9541 1.9555 410.9200 411.2947 0.0572 -1.0000 -1.0000 2732540 1575016025.30 151.5321 60.0005 32.0000 1.9543 1.9558 410.9567 411.3313 0.0572 -1.0000 -1.0000 2732712 1575016025.40 151.5321 60.0005 32.0000 1.9538 1.9553 410.9320 411.3061 0.0571 -1.0000 -1.0000 2732790 1575016025.50 151.5321 60.0005 32.0000 1.9543 1.9558 410.9260 411.3015 0.0573 -1.0000 -1.0000 2732853 1575016025.60 151.5321 60.0005 32.0000 1.9538 1.9553 410.9026 411.2780 0.0573 -1.0000 -1.0000 2732915 1575016025.70 151.4222 60.0005 32.0000 1.9542 1.9557 410.8584 411.2351 0.0576 -1.0000 -1.0000 2732993 1575016025.80 151.4222 60.0005 32.0000 1.9545 1.9559 410.8159 411.1919 0.0574 -1.0000 -1.0000 2733759 1575016025.90 151.4222 60.0005 32.0000 1.9546 1.9561 410.7237 411.0979 0.0571 -1.0000 -1.0000 2733822 1575016026.00 151.4222 60.0005 32.0000 1.9547 1.9561 410.7362 411.1116 0.0575 -1.0000 -1.0000 2733900 1575016026.10 151.4222 60.0005 32.0000 1.9550 1.9564 410.7867 411.1617 0.0573 -1.0000 -1.0000 2733962 1575016026.20 151.5355 60.0005 32.0000 1.9547 1.9561 410.8443 411.2188 0.0572 -1.0000 -1.0000 2734025 1575016026.30 151.5355 60.0005 32.0000 1.9551 1.9565 410.9282 411.3023 0.0571 -1.0000 -1.0000 2734087 1575016026.40 151.5355 60.0005 32.0000 1.9545 1.9559 410.9531 411.3287 0.0573 -1.0000 -1.0000 2734150 1575016026.50 151.5355 60.0005 32.0000 1.9546 1.9560 410.9410 411.3148 0.0571 -1.0000 -1.0000 2734228 1575016026.60 151.5355 60.0005 32.0000 1.9541 1.9556 410.9217 411.2953 0.0570 -1.0000 -1.0000 2734306 1575016026.70 151.5355 60.0005 32.0000 1.9539 1.9554 410.9271 411.3012 0.0571 -1.0000 -1.0000 2734368 1575016026.80 151.4684 60.0005 32.0000 1.9548 1.9562 410.8500 411.2247 0.0572 -1.0000 -1.0000 2734478 1575016026.90 151.4684 60.0005 32.0000 1.9545 1.9560 410.7488 411.1238 0.0573 -1.0000 -1.0000 2734540 1575016027.00 151.4684 60.0005 32.0000 1.9539 1.9553 410.7646 411.1387 0.0571 -1.0000 -1.0000 2734603 1575016027.10 151.4684 60.0005 32.0000 1.9546 1.9561 410.7803 411.1539 0.0571 -1.0000 -1.0000 2734681 1575016027.20 151.4684 60.0005 32.0000 1.9540 1.9555 410.8559 411.2307 0.0573 -1.0000 -1.0000 2734743 1575016027.30 151.4783 60.0005 32.0000 1.9542 1.9556 410.8250 411.1995 0.0572 -1.0000 -1.0000 2734806 1575016027.40 151.4942 60.0005 32.0000 1.9544 1.9558 410.8063 411.1801 0.0570 -1.0000 -1.0000 2734869 1575016027.50 151.4942 60.0005 32.0000 1.9538 1.9552 410.9032 411.2773 0.0572 -1.0000 -1.0000 2734931 1575016027.60 151.4942 60.0005 32.0000 1.9546 1.9560 410.8952 411.2702 0.0573 -1.0000 -1.0000 2735009 1575016027.70 151.4942 60.0005 32.0000 1.9550 1.9564 410.8156 411.1911 0.0573 -1.0000 -1.0000 2735072 1575016027.80 151.5603 60.0005 32.0000 1.9550 1.9565 410.8097 411.1839 0.0571 -1.0000 -1.0000 2735134 1575016027.90 151.5272 60.0005 32.0000 1.9543 1.9558 410.7229 411.0976 0.0573 -1.0000 -1.0000 2735212 1575016028.00 151.5272 60.0005 32.0000 1.9541 1.9556 410.8405 411.2153 0.0572 -1.0000 -1.0000 2735275 1575016028.10 151.5272 60.0005 32.0000 1.9548 1.9563 410.9179 411.2927 0.0572 -1.0000 -1.0000 2735337 1575016028.20 151.5272 60.0005 32.0000 1.9544 1.9559 410.9173 411.2908 0.0570 -1.0000 -1.0000 2735400 1575016028.30 151.5272 60.0005 32.0000 1.9542 1.9556 410.8779 411.2528 0.0573 -1.0000 -1.0000 2735993 1575016028.40 151.5272 60.0005 32.0000 1.9546 1.9561 410.9037 411.2786 0.0572 -1.0000 -1.0000 2736056 1575016028.50 151.5133 60.0005 32.0000 1.9539 1.9553 410.8475 411.2218 0.0571 -1.0000 -1.0000 2736134 1575016028.60 151.5063 60.0005 32.0000 1.9557 1.9571 410.8192 411.1930 0.0572 -1.0000 -1.0000 2736196 1575016028.70 151.5063 60.0005 32.0000 1.9559 1.9573 410.7752 411.1504 0.0573 -1.0000 -1.0000 2736275 1575016028.80 151.5063 60.0005 32.0000 1.9547 1.9562 410.7749 411.1498 0.0572 -1.0000 -1.0000 2736353 1575016028.90 151.5063 60.0005 32.0000 1.9546 1.9561 410.8453 411.2184 0.0570 -1.0000 -1.0000 2736415 1575016029.00 151.5063 60.0005 32.0000 1.9541 1.9555 410.9478 411.3214 0.0570 -1.0000 -1.0000 2736478 1575016029.10 151.4931 60.0005 32.0000 1.9538 1.9552 410.9982 411.3718 0.0571 -1.0000 -1.0000 2736540 1575016029.20 151.4931 60.0005 32.0000 1.9539 1.9554 410.9073 411.2823 0.0573 -1.0000 -1.0000 2736603 1575016029.30 151.4931 60.0005 32.0000 1.9533 1.9548 410.8999 411.2756 0.0574 -1.0000 -1.0000 2736665 1575016029.40 151.4931 60.0005 32.0000 1.9544 1.9559 410.8441 411.2189 0.0572 -1.0000 -1.0000 2736743 1575016029.50 151.4931 60.0005 32.0000 1.9548 1.9563 410.8533 411.2287 0.0574 -1.0000 -1.0000 2736806 1575016029.60 151.4931 60.0005 32.0000 1.9549 1.9564 410.7730 411.1490 0.0574 -1.0000 -1.0000 2736868 1575016029.70 151.4550 60.0007 32.0000 1.9544 1.9558 410.7908 411.1669 0.0575 -1.0000 -1.0000 2736946 1575016029.80 151.4416 60.0008 32.0000 1.9544 1.9559 410.8401 411.2155 0.0573 -1.0000 -1.0000 2737228 1575016029.90 151.4416 60.0008 32.0000 1.9538 1.9553 410.9581 411.3327 0.0572 -1.0000 -1.0000 2737291 1575016030.00 151.4416 60.0008 32.0000 1.9534 1.9549 410.9653 411.3404 0.0573 -1.0000 -1.0000 2737369 1575016030.10 151.4416 60.0008 32.0000 1.9539 1.9553 410.9218 411.2975 0.0573 -1.0000 -1.0000 2737447 1575016030.20 151.4416 60.0008 32.0000 1.9537 1.9552 410.8856 411.2609 0.0574 -1.0000 -1.0000 2737510 1575016030.30 151.4416 60.0008 32.0000 1.9536 1.9551 410.8800 411.2549 0.0572 -1.0000 -1.0000 2737572 1575016030.40 151.4416 60.0008 32.0000 1.9538 1.9552 410.8789 411.2534 0.0572 -1.0000 -1.0000 2737744 1575016030.50 151.6642 60.0008 32.0000 1.9543 1.9557 410.7790 411.1538 0.0573 -1.0000 -1.0000 2738010 1575016030.60 151.6642 60.0008 32.0000 1.9553 1.9568 410.7875 411.1621 0.0572 -1.0000 -1.0000 2738072 1575016030.70 151.6642 60.0008 32.0000 1.9556 1.9571 410.7787 411.1532 0.0572 -1.0000 -1.0000 2738135 1575016030.80 151.6642 60.0008 32.0000 1.9558 1.9573 410.8490 411.2240 0.0573 -1.0000 -1.0000 2738213 1575016030.90 151.6642 60.0008 32.0000 1.9554 1.9569 410.9805 411.3553 0.0572 -1.0000 -1.0000 2738276 1575016031.00 151.5697 60.0008 32.0000 1.9544 1.9558 411.0268 411.4012 0.0572 -1.0000 -1.0000 2738416 1575016031.10 151.5697 60.0008 32.0000 1.9550 1.9564 410.9186 411.2938 0.0573 -1.0000 -1.0000 2738479 1575016031.20 151.5697 60.0008 32.0000 1.9550 1.9564 410.9230 411.2974 0.0571 -1.0000 -1.0000 2738572 1575016031.30 151.5697 60.0008 32.0000 1.9553 1.9567 410.9131 411.2881 0.0573 -1.0000 -1.0000 2738635 1575016031.40 151.5697 60.0008 32.0000 1.9549 1.9564 410.9121 411.2876 0.0573 -1.0000 -1.0000 2738744 1575016031.50 151.5227 60.0008 32.0000 1.9548 1.9563 410.9129 411.2873 0.0571 -1.0000 -1.0000 2738807 1575016031.60 151.5227 60.0008 32.0000 1.9553 1.9567 410.8035 411.1763 0.0570 -1.0000 -1.0000 2738869 1575016031.70 151.5227 60.0008 32.0000 1.9554 1.9569 410.7575 411.1311 0.0571 -1.0000 -1.0000 2738932 1575016031.80 151.5227 60.0008 32.0000 1.9553 1.9568 410.7416 411.1150 0.0570 -1.0000 -1.0000 2738994 1575016031.90 151.5227 60.0008 32.0000 1.9552 1.9567 410.7900 411.1631 0.0570 -1.0000 -1.0000 2739525 1575016032.00 151.5248 60.0008 32.0000 1.9548 1.9563 410.8526 411.2256 0.0571 -1.0000 -1.0000 2739604 1575016032.10 151.5255 60.0008 32.0000 1.9543 1.9558 410.8297 411.2041 0.0572 -1.0000 -1.0000 2739666 1575016032.20 151.5255 60.0008 32.0000 1.9546 1.9560 410.9104 411.2840 0.0570 -1.0000 -1.0000 2739729 1575016032.30 151.5255 60.0008 32.0000 1.9549 1.9563 410.8999 411.2729 0.0570 -1.0000 -1.0000 2739807 1575016032.40 151.5255 60.0008 32.0000 1.9550 1.9565 410.8470 411.2212 0.0572 -1.0000 -1.0000 2739869 1575016032.50 151.5255 60.0008 32.0000 1.9550 1.9564 410.8743 411.2475 0.0570 -1.0000 -1.0000 2739932 1575016032.60 151.4956 60.0008 32.0000 1.9549 1.9564 410.8071 411.1803 0.0570 -1.0000 -1.0000 2739994 1575016032.70 151.4956 60.0008 32.0000 1.9545 1.9559 410.7743 411.1476 0.0570 -1.0000 -1.0000 2740057 1575016032.80 151.4956 60.0008 32.0000 1.9545 1.9560 410.6747 411.0494 0.0572 -1.0000 -1.0000 2740135 1575016032.90 151.4956 60.0008 32.0000 1.9547 1.9562 410.7480 411.1229 0.0573 -1.0000 -1.0000 2740197 1575016033.00 151.4956 60.0008 32.0000 1.9553 1.9567 410.7390 411.1136 0.0572 -1.0000 -1.0000 2740260 1575016033.10 151.4956 60.0008 32.0000 1.9547 1.9561 410.9365 411.3118 0.0573 -1.0000 -1.0000 2740338 1575016033.20 151.4897 60.0008 32.0000 1.9542 1.9557 410.8461 411.2213 0.0572 -1.0000 -1.0000 2740400 1575016033.30 151.4596 60.0008 32.0000 1.9543 1.9557 410.8540 411.2288 0.0573 -1.0000 -1.0000 2740463 1575016033.40 151.4596 60.0008 32.0000 1.9544 1.9558 410.8687 411.2440 0.0573 -1.0000 -1.0000 2740525 1575016033.50 151.4596 60.0008 32.0000 1.9540 1.9555 410.8896 411.2654 0.0574 -1.0000 -1.0000 2740760 1575016033.60 151.4596 60.0008 32.0000 1.9541 1.9556 411.0035 411.3796 0.0574 -1.0000 -1.0000 2740822 1575016033.70 151.4596 60.0008 32.0000 1.9548 1.9563 410.9547 411.3315 0.0575 -1.0000 -1.0000 2740885 1575016033.80 151.4742 60.0008 32.0000 1.9535 1.9550 410.9128 411.2886 0.0574 -1.0000 -1.0000 2740947 1575016033.90 151.4888 60.0008 32.0000 1.9554 1.9569 410.8124 411.1891 0.0576 -1.0000 -1.0000 2741010 1575016034.00 151.4888 60.0008 32.0000 1.9545 1.9560 410.8863 411.2622 0.0574 -1.0000 -1.0000 2741291 1575016034.10 151.4888 60.0008 32.0000 1.9549 1.9564 410.6916 411.0676 0.0574 -1.0000 -1.0000 2741353 1575016034.20 151.4888 60.0008 32.0000 1.9546 1.9561 410.8416 411.2174 0.0574 -1.0000 -1.0000 2741416 1575016034.30 151.4888 60.0008 32.0000 1.9541 1.9556 410.8794 411.2553 0.0574 -1.0000 -1.0000 2741479 1575016034.40 151.4529 60.0008 32.0000 1.9545 1.9559 410.9101 411.2858 0.0574 -1.0000 -1.0000 2741541 1575016034.50 151.4529 60.0008 32.0000 1.9540 1.9555 410.9041 411.2796 0.0573 -1.0000 -1.0000 2741775 1575016034.60 151.4529 60.0008 32.0000 1.9539 1.9554 410.8942 411.2695 0.0573 -1.0000 -1.0000 2741853 1575016034.70 151.4529 60.0008 32.0000 1.9543 1.9558 410.9101 411.2862 0.0574 -1.0000 -1.0000 2741900 1575016034.80 151.4529 60.0008 32.0000 1.9546 1.9560 410.8397 411.2142 0.0571 -1.0000 -1.0000 2741979 1575016034.90 151.6156 60.0007 32.0000 1.9547 1.9562 410.8780 411.2531 0.0572 -1.0000 -1.0000 2742041 1575016035.00 151.6156 60.0007 32.0000 1.9554 1.9569 410.7386 411.1125 0.0571 -1.0000 -1.0000 2742525 1575016035.10 151.6156 60.0007 32.0000 1.9552 1.9567 410.7010 411.0741 0.0570 -1.0000 -1.0000 2742588 1575016035.20 151.6156 60.0007 32.0000 1.9550 1.9564 410.7416 411.1152 0.0570 -1.0000 -1.0000 2742650 1575016035.30 151.6156 60.0007 32.0000 1.9554 1.9568 410.8341 411.2072 0.0570 -1.0000 -1.0000 2742713 1575016035.40 151.6156 60.0007 32.0000 1.9544 1.9559 410.9524 411.3259 0.0571 -1.0000 -1.0000 2742791 1575016035.50 151.4184 60.0007 32.0000 1.9543 1.9558 410.8226 411.1954 0.0569 -1.0000 -1.0000 2743026 1575016035.60 151.4184 60.0007 32.0000 1.9546 1.9560 410.7579 411.1308 0.0570 -1.0000 -1.0000 2743088 1575016035.70 151.4184 60.0007 32.0000 1.9549 1.9564 410.7736 411.1469 0.0570 -1.0000 -1.0000 2743166 1575016035.80 151.4184 60.0007 32.0000 1.9557 1.9571 410.7050 411.0793 0.0572 -1.0000 -1.0000 2743229 1575016035.90 151.4184 60.0007 32.0000 1.9554 1.9569 410.7728 411.1487 0.0573 -1.0000 -1.0000 2743291 1575016036.00 151.5688 60.0007 32.0000 1.9547 1.9561 410.7990 411.1731 0.0571 -1.0000 -1.0000 2743541 1575016036.10 151.5688 60.0007 32.0000 1.9542 1.9557 410.9031 411.2770 0.0571 -1.0000 -1.0000 2743604 1575016036.20 151.5688 60.0007 32.0000 1.9537 1.9552 410.9201 411.2958 0.0573 -1.0000 -1.0000 2743666 1575016036.30 151.5688 60.0007 32.0000 1.9543 1.9557 410.9145 411.2891 0.0572 -1.0000 -1.0000 2743744 1575016036.40 151.5688 60.0007 32.0000 1.9538 1.9552 410.8966 411.2709 0.0571 -1.0000 -1.0000 2743807 1575016036.50 151.4751 60.0007 32.0000 1.9535 1.9549 410.6881 411.0617 0.0571 -1.0000 -1.0000 2743885 1575016036.60 151.4198 60.0007 32.0000 1.9544 1.9559 410.6401 411.0146 0.0572 -1.0000 -1.0000 2744025 1575016036.70 151.4198 60.0007 32.0000 1.9550 1.9564 410.7111 411.0842 0.0570 -1.0000 -1.0000 2744088 1575016036.80 151.4198 60.0007 32.0000 1.9540 1.9555 410.7397 411.1140 0.0571 -1.0000 -1.0000 2744150 1575016036.90 151.4198 60.0007 32.0000 1.9546 1.9561 410.7315 411.1053 0.0571 -1.0000 -1.0000 2744213 1575016037.00 151.4198 60.0007 32.0000 1.9549 1.9563 410.8708 411.2447 0.0571 -1.0000 -1.0000 2744275 1575016037.10 151.6151 60.0007 32.0000 1.9548 1.9562 410.8621 411.2365 0.0571 -1.0000 -1.0000 2744354 1575016037.20 151.6151 60.0007 32.0000 1.9550 1.9565 410.9997 411.3739 0.0572 -1.0000 -1.0000 2744416 1575016037.30 151.6151 60.0007 32.0000 1.9550 1.9565 410.9737 411.3466 0.0568 -1.0000 -1.0000 2744478 1575016037.40 151.6151 60.0007 32.0000 1.9549 1.9564 410.9475 411.3205 0.0570 -1.0000 -1.0000 2744557 1575016037.50 151.6151 60.0007 32.0000 1.9541 1.9555 410.9174 411.2910 0.0571 -1.0000 -1.0000 2744619 1575016037.60 151.5510 60.0007 32.0000 1.9547 1.9561 410.7227 411.0955 0.0569 -1.0000 -1.0000 2745104 1575016037.70 151.5510 60.0007 32.0000 1.9553 1.9568 410.6081 410.9796 0.0568 -1.0000 -1.0000 2745182 1575016037.80 151.5510 60.0007 32.0000 1.9547 1.9562 410.7272 411.0997 0.0569 -1.0000 -1.0000 2745244 1575016037.90 151.5510 60.0007 32.0000 1.9545 1.9560 410.7897 411.1619 0.0568 -1.0000 -1.0000 2745307 1575016038.00 151.5510 60.0007 32.0000 1.9545 1.9559 410.9696 411.3424 0.0570 -1.0000 -1.0000 2745385 1575016038.10 151.5482 60.0007 32.0000 1.9532 1.9547 410.9000 411.2731 0.0569 -1.0000 -1.0000 2746010 1575016038.20 151.4927 60.0007 32.0000 1.9543 1.9557 410.9085 411.2820 0.0570 -1.0000 -1.0000 2746072 1575016038.30 151.4927 60.0007 32.0000 1.9537 1.9552 410.8672 411.2392 0.0568 -1.0000 -1.0000 2746150 1575016038.40 151.4927 60.0007 32.0000 1.9547 1.9561 410.8873 411.2583 0.0566 -1.0000 -1.0000 2746213 1575016038.50 151.4927 60.0007 32.0000 1.9537 1.9551 410.9438 411.3163 0.0569 -1.0000 -1.0000 2746291 1575016038.60 151.4927 60.0007 32.0000 1.9546 1.9561 410.8515 411.2241 0.0569 -1.0000 -1.0000 2746354 1575016038.70 151.4927 60.0007 32.0000 1.9541 1.9555 410.8393 411.2121 0.0569 -1.0000 -1.0000 2746416 1575016038.80 151.4158 60.0007 32.0000 1.9550 1.9564 410.7269 411.0976 0.0566 -1.0000 -1.0000 2746479 1575016038.90 151.4158 60.0007 32.0000 1.9554 1.9568 410.7959 411.1683 0.0568 -1.0000 -1.0000 2746557 1575016039.00 151.4158 60.0007 32.0000 1.9548 1.9563 410.7127 411.0843 0.0568 -1.0000 -1.0000 2746619 1575016039.10 151.4158 60.0007 32.0000 1.9539 1.9553 410.7117 411.0839 0.0569 -1.0000 -1.0000 2746744 1575016039.20 151.4158 60.0007 32.0000 1.9546 1.9560 410.7582 411.1312 0.0570 -1.0000 -1.0000 2746807 1575016039.30 151.4158 60.0007 32.0000 1.9545 1.9559 410.7516 411.1246 0.0570 -1.0000 -1.0000 2746869 1575016039.40 151.4224 60.0007 32.0000 1.9543 1.9557 410.8315 411.2041 0.0569 -1.0000 -1.0000 2746947 1575016039.50 151.5453 59.9999 32.0000 1.9536 1.9550 410.8667 411.2402 0.0570 -1.0000 -1.0000 2747010 1575016039.60 151.5453 59.9999 32.0000 1.9543 1.9557 410.9034 411.2765 0.0570 -1.0000 -1.0000 2747213 1575016039.70 151.5453 59.9999 32.0000 1.9533 1.9548 410.8125 411.1859 0.0571 -1.0000 -1.0000 2747291 1575016039.80 151.5453 59.9999 32.0000 1.9537 1.9552 410.8242 411.1978 0.0570 -1.0000 -1.0000 2747354 1575016039.90 151.5453 59.9999 32.0000 1.9549 1.9564 410.7964 411.1705 0.0572 -1.0000 -1.0000 2747416 1575016040.00 151.5453 59.9999 32.0000 1.9548 1.9563 410.7519 411.1248 0.0570 -1.0000 -1.0000 2747494 1575016040.10 151.5453 59.9999 32.0000 1.9545 1.9559 410.6543 411.0288 0.0572 -1.0000 -1.0000 2747557 1575016040.20 151.5453 59.9999 32.0000 1.9543 1.9557 410.6667 411.0413 0.0572 -1.0000 -1.0000 2747728 1575016040.30 151.5453 59.9999 32.0000 1.9542 1.9556 410.8400 411.2132 0.0570 -1.0000 -1.0000 2747807 1575016040.40 151.5453 59.9999 32.0000 1.9549 1.9564 410.7663 411.1399 0.0571 -1.0000 -1.0000 2747869 1575016040.50 151.5453 59.9999 32.0000 1.9539 1.9554 410.7807 411.1551 0.0572 -1.0000 -1.0000 2747947 1575016040.60 151.5453 59.9999 32.0000 1.9538 1.9552 410.8194 411.1938 0.0572 -1.0000 -1.0000 2748010 1575016040.70 151.4897 59.9999 32.0000 1.9533 1.9548 410.8697 411.2434 0.0570 -1.0000 -1.0000 2748072 1575016040.80 151.4897 59.9999 32.0000 1.9534 1.9548 410.9119 411.2858 0.0571 -1.0000 -1.0000 2748150 1575016040.90 151.4897 59.9999 32.0000 1.9535 1.9549 410.8981 411.2726 0.0571 -1.0000 -1.0000 2748213 1575016041.00 151.4897 59.9999 32.0000 1.9540 1.9555 410.7309 411.1046 0.0572 -1.0000 -1.0000 2748275 1575016041.10 151.4897 59.9999 32.0000 1.9542 1.9556 410.6863 411.0609 0.0572 -1.0000 -1.0000 2748479 1575016041.20 151.3823 59.9999 32.0000 1.9540 1.9555 410.7073 411.0820 0.0572 -1.0000 -1.0000 2748760 1575016041.30 151.3823 59.9999 32.0000 1.9539 1.9553 410.7847 411.1589 0.0571 -1.0000 -1.0000 2748822 1575016041.40 151.3823 59.9999 32.0000 1.9533 1.9548 410.9191 411.2932 0.0571 -1.0000 -1.0000 2748900 1575016041.50 151.3823 59.9999 32.0000 1.9535 1.9550 410.8842 411.2593 0.0573 -1.0000 -1.0000 2748963 1575016041.60 151.3823 59.9999 32.0000 1.9535 1.9549 410.8750 411.2497 0.0572 -1.0000 -1.0000 2749025 1575016041.70 151.5084 59.9999 32.0000 1.9549 1.9564 410.9245 411.3001 0.0574 -1.0000 -1.0000 2749104 1575016041.80 151.5785 59.9999 32.0000 1.9545 1.9560 410.8668 411.2426 0.0574 -1.0000 -1.0000 2749166 1575016041.90 151.5785 59.9999 32.0000 1.9541 1.9556 410.7339 411.1082 0.0572 -1.0000 -1.0000 2749228 1575016042.00 151.5785 59.9999 32.0000 1.9551 1.9565 410.7679 411.1418 0.0571 -1.0000 -1.0000 2749291 1575016042.10 151.5785 59.9999 32.0000 1.9545 1.9560 410.7998 411.1731 0.0570 -1.0000 -1.0000 2749354 1575016042.20 151.5785 59.9999 32.0000 1.9535 1.9550 410.9268 411.3018 0.0573 -1.0000 -1.0000 2749541 1575016042.30 151.5785 59.9999 32.0000 1.9540 1.9555 410.9112 411.2858 0.0571 -1.0000 -1.0000 2749604 1575016042.40 151.4716 59.9999 32.0000 1.9540 1.9555 410.8696 411.2438 0.0572 -1.0000 -1.0000 2749666 1575016042.50 151.4716 59.9999 32.0000 1.9544 1.9559 410.8531 411.2265 0.0570 -1.0000 -1.0000 2749744 1575016042.60 151.4716 59.9999 32.0000 1.9547 1.9562 410.6945 411.0677 0.0570 -1.0000 -1.0000 2749807 1575016042.70 151.4716 59.9999 32.0000 1.9552 1.9567 410.7310 411.1046 0.0571 -1.0000 -1.0000 2750494 1575016042.80 151.4716 59.9999 32.0000 1.9552 1.9567 410.7098 411.0853 0.0574 -1.0000 -1.0000 2750572 1575016042.90 151.4130 59.9999 32.0000 1.9545 1.9560 410.7275 411.1027 0.0572 -1.0000 -1.0000 2750635 1575016043.00 151.4130 59.9999 32.0000 1.9547 1.9562 410.7951 411.1698 0.0572 -1.0000 -1.0000 2750697 1575016043.10 151.4130 59.9999 32.0000 1.9545 1.9560 410.7742 411.1486 0.0572 -1.0000 -1.0000 2750775 1575016043.20 151.4130 59.9999 32.0000 1.9542 1.9556 410.8221 411.1958 0.0571 -1.0000 -1.0000 2750838 1575016043.30 151.4130 59.9999 32.0000 1.9538 1.9552 410.9644 411.3384 0.0571 -1.0000 -1.0000 2750900 1575016043.40 151.4172 59.9999 32.0000 1.9537 1.9552 410.9351 411.3085 0.0570 -1.0000 -1.0000 2750979 1575016043.50 151.4566 59.9999 32.0000 1.9538 1.9553 410.8821 411.2550 0.0569 -1.0000 -1.0000 2751041 1575016043.60 151.4566 59.9999 32.0000 1.9544 1.9559 410.7456 411.1183 0.0569 -1.0000 -1.0000 2751104 1575016043.70 151.4566 59.9999 32.0000 1.9548 1.9562 410.6870 411.0599 0.0570 -1.0000 -1.0000 2751182 1575016043.80 151.4566 59.9999 32.0000 1.9550 1.9565 410.7500 411.1239 0.0572 -1.0000 -1.0000 2751307 1575016043.90 151.4566 59.9999 32.0000 1.9558 1.9573 410.8419 411.2156 0.0570 -1.0000 -1.0000 2751369 1575016044.00 151.4566 59.9999 32.0000 1.9554 1.9568 410.8638 411.2365 0.0569 -1.0000 -1.0000 2751432 1575016044.10 151.4561 60.0003 32.0000 1.9547 1.9562 410.8364 411.2093 0.0570 -1.0000 -1.0000 2751494 1575016044.20 151.4561 60.0003 32.0000 1.9540 1.9555 410.8170 411.1895 0.0569 -1.0000 -1.0000 2751697 1575016044.30 151.4561 60.0003 32.0000 1.9543 1.9557 410.8492 411.2217 0.0569 -1.0000 -1.0000 2751775 1575016044.40 151.4561 60.0003 32.0000 1.9546 1.9560 410.8505 411.2227 0.0569 -1.0000 -1.0000 2751838 1575016044.50 151.4561 60.0003 32.0000 1.9541 1.9556 410.8819 411.2549 0.0569 -1.0000 -1.0000 2751916 1575016044.60 151.4561 60.0003 32.0000 1.9543 1.9558 410.7554 411.1264 0.0567 -1.0000 -1.0000 2751978 1575016044.70 151.4561 60.0003 32.0000 1.9545 1.9560 410.7362 411.1072 0.0567 -1.0000 -1.0000 2752041 1575016044.80 151.4561 60.0003 32.0000 1.9546 1.9561 410.7186 411.0896 0.0567 -1.0000 -1.0000 2752275 1575016044.90 151.4561 60.0003 32.0000 1.9546 1.9561 410.7226 411.0940 0.0568 -1.0000 -1.0000 2752338 1575016045.00 151.4561 60.0003 32.0000 1.9545 1.9559 410.7190 411.0896 0.0565 -1.0000 -1.0000 2752400 1575016045.10 151.4561 60.0003 32.0000 1.9539 1.9554 410.7922 411.1637 0.0568 -1.0000 -1.0000 2752478 1575016045.20 151.4565 60.0003 32.0000 1.9539 1.9553 410.8187 411.1910 0.0568 -1.0000 -1.0000 2752541 1575016045.30 151.4565 60.0003 32.0000 1.9540 1.9555 410.8277 411.2007 0.0570 -1.0000 -1.0000 2752604 1575016045.40 151.4565 60.0003 32.0000 1.9540 1.9554 410.8862 411.2590 0.0569 -1.0000 -1.0000 2752682 1575016045.50 151.4565 60.0003 32.0000 1.9545 1.9560 410.8862 411.2593 0.0569 -1.0000 -1.0000 2752744 1575016045.60 151.4565 60.0003 32.0000 1.9548 1.9562 410.8404 411.2126 0.0569 -1.0000 -1.0000 2752807 1575016045.70 151.4744 60.0003 32.0000 1.9550 1.9564 410.6726 411.0452 0.0569 -1.0000 -1.0000 2752869 1575016045.80 151.4744 60.0003 32.0000 1.9549 1.9563 410.7256 411.0981 0.0569 -1.0000 -1.0000 2752932 1575016045.90 151.4744 60.0003 32.0000 1.9555 1.9569 410.7648 411.1377 0.0570 -1.0000 -1.0000 2752994 1575016046.00 151.4744 60.0003 32.0000 1.9550 1.9564 410.8309 411.2034 0.0569 -1.0000 -1.0000 2753072 1575016046.10 151.4744 60.0003 32.0000 1.9549 1.9564 410.7732 411.1449 0.0568 -1.0000 -1.0000 2753135 1575016046.20 151.4724 60.0003 32.0000 1.9551 1.9566 410.8008 411.1718 0.0566 -1.0000 -1.0000 2753197 1575016046.30 151.4593 60.0003 32.0000 1.9544 1.9558 410.8621 411.2335 0.0568 -1.0000 -1.0000 2753275 1575016046.40 151.4593 60.0003 32.0000 1.9544 1.9558 410.8903 411.2626 0.0568 -1.0000 -1.0000 2753338 1575016046.50 151.4593 60.0003 32.0000 1.9535 1.9550 410.9822 411.3539 0.0567 -1.0000 -1.0000 2753416 1575016046.60 151.4593 60.0003 32.0000 1.9541 1.9555 410.8612 411.2328 0.0568 -1.0000 -1.0000 2753479 1575016046.70 151.4593 60.0003 32.0000 1.9541 1.9555 410.7144 411.0864 0.0568 -1.0000 -1.0000 2753541 1575016046.80 151.4593 60.0003 32.0000 1.9544 1.9559 410.6345 411.0046 0.0565 -1.0000 -1.0000 2753791 1575016046.90 151.4593 60.0003 32.0000 1.9545 1.9559 410.6618 411.0319 0.0566 -1.0000 -1.0000 2753854 1575016047.00 151.4425 60.0003 32.0000 1.9539 1.9553 410.8413 411.2125 0.0567 -1.0000 -1.0000 2753916 1575016047.10 151.4425 60.0003 32.0000 1.9543 1.9557 410.8576 411.2293 0.0567 -1.0000 -1.0000 2753994 1575016047.20 151.4425 60.0003 32.0000 1.9540 1.9555 410.8333 411.2051 0.0568 -1.0000 -1.0000 2800010 1575016053.10 151.3812 60.0000 32.0000 1.9538 1.9553 410.9920 411.3657 0.0570 -1.0000 -1.0000 2800088 1575016053.20 151.3895 60.0000 32.0000 1.9547 1.9561 410.9869 411.3616 0.0572 -1.0000 -1.0000 2800151 1575016053.30 151.4456 60.0000 32.0000 1.9543 1.9558 410.8295 411.2030 0.0570 -1.0000 -1.0000 2800213 1575016053.40 151.4456 60.0000 32.0000 1.9548 1.9563 410.7381 411.1114 0.0571 -1.0000 -1.0000 2800276 1575016053.50 151.4456 60.0000 32.0000 1.9554 1.9569 410.7343 411.1082 0.0571 -1.0000 -1.0000 2800541 1575016053.60 151.4456 60.0000 32.0000 1.9550 1.9565 410.7221 411.0952 0.0572 -1.0000 -1.0000 2800604 1575016053.70 151.4456 60.0000 32.0000 1.9541 1.9555 410.7378 411.1110 0.0571 -1.0000 -1.0000 2800682 1575016053.80 151.5132 60.0000 32.0000 1.9539 1.9554 410.8124 411.1857 0.0569 -1.0000 -1.0000 2800744 1575016053.90 151.5132 60.0000 32.0000 1.9543 1.9558 410.7653 411.1371 0.0568 -1.0000 -1.0000 2800791 1575016054.00 151.5132 60.0000 32.0000 1.9543 1.9558 410.8324 411.2060 0.0571 -1.0000 -1.0000 2801041 1575016054.10 151.5132 60.0000 32.0000 1.9541 1.9555 410.8978 411.2716 0.0570 -1.0000 -1.0000 2801104 1575016054.20 151.5132 60.0000 32.0000 1.9537 1.9551 410.8838 411.2563 0.0569 -1.0000 -1.0000 2801166 1575016054.30 151.5670 60.0000 32.0000 1.9538 1.9552 410.9515 411.3251 0.0570 -1.0000 -1.0000 2801229 1575016054.40 151.5817 60.0000 32.0000 1.9541 1.9556 410.9009 411.2738 0.0570 -1.0000 -1.0000 2801291 1575016054.50 151.5817 60.0000 32.0000 1.9557 1.9571 410.7740 411.1470 0.0569 -1.0000 -1.0000 2801807 1575016054.60 151.5817 60.0000 32.0000 1.9558 1.9572 410.8156 411.1885 0.0569 -1.0000 -1.0000 2801870 1575016054.70 151.5817 60.0000 32.0000 1.9555 1.9570 410.8696 411.2425 0.0570 -1.0000 -1.0000 2801932 1575016054.80 151.5817 60.0000 32.0000 1.9554 1.9569 410.8313 411.2054 0.0572 -1.0000 -1.0000 2802010 1575016054.90 151.6991 60.0001 32.0000 1.9553 1.9567 410.8648 411.2383 0.0570 -1.0000 -1.0000 2802073 1575016055.00 151.6991 60.0001 32.0000 1.9555 1.9569 410.8203 411.1937 0.0570 -1.0000 -1.0000 2802276 1575016055.10 151.6991 60.0001 32.0000 1.9556 1.9570 410.8727 411.2469 0.0572 -1.0000 -1.0000 2802354 1575016055.20 151.6991 60.0001 32.0000 1.9552 1.9566 410.9477 411.3214 0.0571 -1.0000 -1.0000 2802416 1575016055.30 151.6991 60.0001 32.0000 1.9543 1.9558 410.8902 411.2641 0.0571 -1.0000 -1.0000 2802479 1575016055.40 151.6991 60.0001 32.0000 1.9543 1.9557 410.9183 411.2919 0.0570 -1.0000 -1.0000 2802557 1575016055.50 151.6991 60.0001 32.0000 1.9546 1.9560 410.9028 411.2773 0.0572 -1.0000 -1.0000 2802776 1575016055.60 151.6991 60.0001 32.0000 1.9545 1.9560 410.8143 411.1892 0.0573 -1.0000 -1.0000 2802838 1575016055.70 151.6991 60.0001 32.0000 1.9546 1.9561 410.7829 411.1573 0.0571 -1.0000 -1.0000 2802916 1575016055.80 151.6109 60.0001 32.0000 1.9548 1.9562 410.7224 411.0964 0.0572 -1.0000 -1.0000 2802979 1575016055.90 151.6109 60.0001 32.0000 1.9546 1.9561 410.7412 411.1166 0.0573 -1.0000 -1.0000 2803041 1575016056.00 151.4342 60.0001 32.0000 1.9548 1.9563 410.6947 411.0697 0.0573 -1.0000 -1.0000 2803120 1575016056.10 151.4342 60.0001 32.0000 1.9553 1.9568 410.7906 411.1657 0.0572 -1.0000 -1.0000 2803260 1575016056.20 151.4342 60.0001 32.0000 1.9545 1.9560 410.6838 411.0587 0.0574 -1.0000 -1.0000 2803323 1575016056.30 151.4342 60.0001 32.0000 1.9546 1.9560 410.8678 411.2432 0.0573 -1.0000 -1.0000 2803385 1575016056.40 151.4342 60.0001 32.0000 1.9545 1.9560 410.7592 411.1348 0.0573 -1.0000 -1.0000 2803448 1575016056.50 151.4658 60.0001 32.0000 1.9547 1.9562 410.8965 411.2712 0.0572 -1.0000 -1.0000 2803526 1575016056.60 151.4658 60.0001 32.0000 1.9547 1.9562 410.8256 411.2004 0.0573 -1.0000 -1.0000 2803760 1575016056.70 151.4658 60.0001 32.0000 1.9544 1.9559 410.9502 411.3259 0.0573 -1.0000 -1.0000 2803823 1575016056.80 151.4658 60.0001 32.0000 1.9551 1.9566 410.8634 411.2385 0.0573 -1.0000 -1.0000 2803885 1575016056.90 151.4658 60.0001 32.0000 1.9542 1.9557 410.8258 411.2033 0.0577 -1.0000 -1.0000 2803948 1575016057.00 151.4760 60.0001 32.0000 1.9543 1.9557 410.7703 411.1453 0.0573 -1.0000 -1.0000 2804010 1575016057.10 151.5506 60.0001 32.0000 1.9551 1.9566 410.6283 411.0034 0.0573 -1.0000 -1.0000 2804244 1575016057.20 151.5506 60.0001 32.0000 1.9549 1.9564 410.7431 411.1182 0.0573 -1.0000 -1.0000 2804323 1575016057.30 151.5506 60.0001 32.0000 1.9538 1.9553 410.7516 411.1256 0.0572 -1.0000 -1.0000 2804370 1575016057.40 151.5506 60.0001 32.0000 1.9540 1.9555 410.7718 411.1467 0.0572 -1.0000 -1.0000 2804463 1575016057.50 151.5506 60.0001 32.0000 1.9538 1.9553 410.8795 411.2539 0.0572 -1.0000 -1.0000 2804526 1575016057.60 151.4052 60.0001 32.0000 1.9538 1.9553 410.9345 411.3087 0.0571 -1.0000 -1.0000 2805120 1575016057.70 151.4052 60.0001 32.0000 1.9538 1.9552 410.9254 411.2997 0.0571 -1.0000 -1.0000 2805260 1575016057.80 151.4052 60.0001 32.0000 1.9545 1.9560 410.8452 411.2196 0.0572 -1.0000 -1.0000 2805323 1575016057.90 151.4052 60.0001 32.0000 1.9548 1.9563 410.7626 411.1368 0.0572 -1.0000 -1.0000 2805401 1575016058.00 151.4052 60.0001 32.0000 1.9554 1.9569 410.7802 411.1546 0.0572 -1.0000 -1.0000 2805464 1575016058.10 151.4098 60.0001 32.0000 1.9554 1.9568 410.8516 411.2255 0.0571 -1.0000 -1.0000 2805526 1575016058.20 151.4611 60.0001 32.0000 1.9551 1.9565 410.9209 411.2941 0.0570 -1.0000 -1.0000 2805588 1575016058.30 151.4611 60.0001 32.0000 1.9542 1.9557 410.8069 411.1803 0.0570 -1.0000 -1.0000 2805666 1575016058.40 151.4611 60.0001 32.0000 1.9547 1.9561 410.8400 411.2130 0.0569 -1.0000 -1.0000 2805729 1575016058.50 151.4611 60.0001 32.0000 1.9540 1.9555 410.8133 411.1857 0.0569 -1.0000 -1.0000 2805807 1575016058.60 151.4611 60.0001 32.0000 1.9537 1.9551 410.9232 411.2955 0.0569 -1.0000 -1.0000 2805869 1575016058.70 151.4611 60.0001 32.0000 1.9534 1.9549 410.9685 411.3421 0.0570 -1.0000 -1.0000 2805932 1575016058.80 151.4611 60.0001 32.0000 1.9540 1.9554 410.9347 411.3083 0.0571 -1.0000 -1.0000 2806010 1575016058.90 151.4611 60.0001 32.0000 1.9541 1.9556 410.8345 411.2082 0.0571 -1.0000 -1.0000 2806073 1575016059.00 151.4581 60.0001 32.0000 1.9544 1.9559 410.7673 411.1410 0.0571 -1.0000 -1.0000 2806135 1575016059.10 151.4510 60.0001 32.0000 1.9551 1.9566 410.7204 411.0942 0.0571 -1.0000 -1.0000 2806213 1575016059.20 151.5436 60.0001 32.0000 1.9549 1.9564 410.7842 411.1572 0.0569 -1.0000 -1.0000 2806276 1575016059.30 151.6219 60.0001 32.0000 1.9538 1.9553 410.9048 411.2782 0.0570 -1.0000 -1.0000 2806338 1575016059.40 151.6219 60.0001 32.0000 1.9543 1.9558 410.9034 411.2778 0.0571 -1.0000 -1.0000 2806416 1575016059.50 151.6219 60.0001 32.0000 1.9546 1.9560 410.9324 411.3057 0.0570 -1.0000 -1.0000 2806479 1575016059.60 151.6219 60.0001 32.0000 1.9545 1.9560 410.7710 411.1449 0.0571 -1.0000 -1.0000 2806541 1575016059.70 151.6219 60.0001 32.0000 1.9542 1.9557 410.9414 411.3150 0.0570 -1.0000 -1.0000 2806776 1575016059.80 151.4998 59.9999 32.0000 1.9542 1.9557 410.9186 411.2912 0.0568 -1.0000 -1.0000 2806838 1575016059.90 151.4998 59.9999 32.0000 1.9539 1.9553 410.9355 411.3080 0.0569 -1.0000 -1.0000 2806901 1575016060.00 151.4998 59.9999 32.0000 1.9546 1.9560 410.8208 411.1933 0.0569 -1.0000 -1.0000 2806994 1575016060.10 151.4998 59.9999 32.0000 1.9544 1.9559 410.7089 411.0812 0.0569 -1.0000 -1.0000 2807057 1575016060.20 151.4998 59.9999 32.0000 1.9550 1.9565 410.7452 411.1179 0.0569 -1.0000 -1.0000 2807244 1575016060.30 151.4998 59.9999 32.0000 1.9551 1.9565 410.7604 411.1331 0.0569 -1.0000 -1.0000 2807307 1575016060.40 151.4465 59.9999 32.0000 1.9538 1.9553 410.7675 411.1407 0.0571 -1.0000 -1.0000 2807370 1575016060.50 151.4465 59.9999 32.0000 1.9537 1.9551 410.8465 411.2187 0.0568 -1.0000 -1.0000 2807448 1575016060.60 151.4465 59.9999 32.0000 1.9537 1.9552 410.8851 411.2579 0.0569 -1.0000 -1.0000 2807510 1575016060.70 151.4465 59.9999 32.0000 1.9540 1.9554 410.9008 411.2738 0.0569 -1.0000 -1.0000 2808010 1575016060.80 151.4465 59.9999 32.0000 1.9541 1.9555 410.9676 411.3398 0.0569 -1.0000 -1.0000 2808073 1575016060.90 151.4528 59.9999 32.0000 1.9543 1.9558 410.9121 411.2850 0.0569 -1.0000 -1.0000 2808135 1575016061.00 151.4528 59.9999 32.0000 1.9545 1.9559 410.9844 411.3575 0.0570 -1.0000 -1.0000 2808198 1575016061.10 151.4528 59.9999 32.0000 1.9547 1.9562 410.9024 411.2764 0.0570 -1.0000 -1.0000 2808276 1575016061.20 151.4528 59.9999 32.0000 1.9554 1.9568 410.6598 411.0318 0.0569 -1.0000 -1.0000 2809260 1575016061.30 151.4528 59.9999 32.0000 1.9549 1.9564 410.7358 411.1080 0.0569 -1.0000 -1.0000 2809323 1575016061.40 151.4528 59.9999 32.0000 1.9551 1.9565 410.7152 411.0874 0.0569 -1.0000 -1.0000 2809401 1575016061.50 151.4528 59.9999 32.0000 1.9544 1.9559 410.7476 411.1209 0.0570 -1.0000 -1.0000 2809464 1575016061.60 151.4528 59.9999 32.0000 1.9541 1.9556 410.7798 411.1525 0.0569 -1.0000 -1.0000 2809526 1575016061.70 151.4528 59.9999 32.0000 1.9539 1.9554 410.8357 411.2087 0.0569 -1.0000 -1.0000 2809604 1575016061.80 151.4528 59.9999 32.0000 1.9541 1.9556 410.7771 411.1492 0.0568 -1.0000 -1.0000 2809666 1575016061.90 151.4619 59.9999 32.0000 1.9539 1.9553 410.8399 411.2129 0.0569 -1.0000 -1.0000 2809729 1575016062.00 151.6309 59.9999 32.0000 1.9543 1.9558 410.9070 411.2789 0.0569 -1.0000 -1.0000 2809807 1575016062.10 151.6391 59.9999 32.0000 1.9544 1.9558 410.8577 411.2311 0.0570 -1.0000 -1.0000 2809885 1575016062.20 151.6391 59.9999 32.0000 1.9547 1.9562 410.9249 411.2968 0.0568 -1.0000 -1.0000 2809948 1575016062.30 151.6391 59.9999 32.0000 1.9541 1.9556 410.8018 411.1741 0.0568 -1.0000 -1.0000 2810026 1575016062.40 151.6391 59.9999 32.0000 1.9545 1.9560 410.7311 411.1033 0.0569 -1.0000 -1.0000 2810088 1575016062.50 151.6140 59.9999 32.0000 1.9535 1.9549 410.7260 411.0995 0.0571 -1.0000 -1.0000 2810166 1575016062.60 151.5512 59.9999 32.0000 1.9542 1.9556 410.6986 411.0716 0.0569 -1.0000 -1.0000 2810229 1575016062.70 151.5512 59.9999 32.0000 1.9542 1.9556 410.7988 411.1713 0.0569 -1.0000 -1.0000 2810291 1575016062.80 151.5512 59.9999 32.0000 1.9540 1.9555 410.7831 411.1554 0.0569 -1.0000 -1.0000 2810369 1575016062.90 151.5512 59.9999 32.0000 1.9536 1.9550 410.7719 411.1441 0.0569 -1.0000 -1.0000 2810432 1575016063.00 151.5512 59.9999 32.0000 1.9536 1.9551 410.7562 411.1284 0.0568 -1.0000 -1.0000 2810494 1575016063.10 151.5512 59.9999 32.0000 1.9544 1.9558 410.8904 411.2644 0.0571 -1.0000 -1.0000 2810557 1575016063.20 151.5512 59.9999 32.0000 1.9542 1.9557 410.9725 411.3467 0.0571 -1.0000 -1.0000 2810635 1575016063.30 151.5512 59.9999 32.0000 1.9541 1.9556 410.9685 411.3433 0.0572 -1.0000 -1.0000 2810744 1575016063.40 151.5512 59.9999 32.0000 1.9543 1.9557 410.8293 411.2043 0.0573 -1.0000 -1.0000 2810823 1575016063.50 151.5512 59.9999 32.0000 1.9548 1.9563 410.7983 411.1726 0.0571 -1.0000 -1.0000 2810885 1575016063.60 151.4638 59.9999 32.0000 1.9546 1.9560 410.8865 411.2599 0.0570 -1.0000 -1.0000 2810948 1575016063.70 151.5098 59.9999 32.0000 1.9543 1.9558 410.7094 411.0838 0.0572 -1.0000 -1.0000 2811026 1575016063.80 151.5098 59.9999 32.0000 1.9549 1.9564 410.7460 411.1196 0.0571 -1.0000 -1.0000 2811244 1575016063.90 151.5098 59.9999 32.0000 1.9544 1.9559 410.7228 411.0966 0.0571 -1.0000 -1.0000 2811307 1575016064.00 151.5098 59.9999 32.0000 1.9551 1.9565 410.7288 411.1024 0.0570 -1.0000 -1.0000 2811370 1575016064.10 151.5098 59.9999 32.0000 1.9541 1.9556 410.7748 411.1481 0.0570 -1.0000 -1.0000 2811432 1575016064.20 151.5098 59.9999 32.0000 1.9538 1.9552 410.8719 411.2448 0.0569 -1.0000 -1.0000 2811494 1575016064.30 151.5098 59.9999 32.0000 1.9534 1.9549 410.8790 411.2528 0.0570 -1.0000 -1.0000 2811573 1575016064.40 151.5098 59.9999 32.0000 1.9535 1.9550 410.8264 411.1992 0.0569 -1.0000 -1.0000 2811744 1575016064.50 151.5098 59.9999 32.0000 1.9541 1.9555 410.7462 411.1191 0.0570 -1.0000 -1.0000 2811807 1575016064.60 151.5098 59.9999 32.0000 1.9546 1.9561 410.8162 411.1903 0.0571 -1.0000 -1.0000 2811869 1575016064.70 151.5098 59.9999 32.0000 1.9543 1.9558 410.7326 411.1072 0.0572 -1.0000 -1.0000 2811932 1575016064.80 151.5098 59.9999 32.0000 1.9544 1.9559 410.6654 411.0394 0.0571 -1.0000 -1.0000 2812010 1575016064.90 151.5152 59.9998 32.0000 1.9543 1.9557 410.7008 411.0746 0.0571 -1.0000 -1.0000 2812073 1575016065.00 151.5152 59.9998 32.0000 1.9548 1.9562 410.6520 411.0259 0.0571 -1.0000 -1.0000 2812135 1575016065.10 151.5152 59.9998 32.0000 1.9541 1.9555 410.6690 411.0423 0.0570 -1.0000 -1.0000 2812213 1575016065.20 151.5152 59.9998 32.0000 1.9540 1.9555 410.7307 411.1051 0.0572 -1.0000 -1.0000 2812276 1575016065.30 151.5152 59.9998 32.0000 1.9539 1.9553 410.7028 411.0774 0.0573 -1.0000 -1.0000 2812807 1575016065.40 151.4250 59.9998 32.0000 1.9537 1.9552 410.7482 411.1221 0.0571 -1.0000 -1.0000 2812885 1575016065.50 151.4250 59.9998 32.0000 1.9537 1.9551 410.6964 411.0701 0.0571 -1.0000 -1.0000 2812948 1575016065.60 151.4250 59.9998 32.0000 1.9541 1.9556 410.7976 411.1721 0.0572 -1.0000 -1.0000 2813010 1575016065.70 151.4250 59.9998 32.0000 1.9539 1.9554 410.9448 411.3190 0.0571 -1.0000 -1.0000 2813088 1575016065.80 151.4250 59.9998 32.0000 1.9546 1.9560 410.7158 411.0885 0.0569 -1.0000 -1.0000 2813151 1575016065.90 151.4250 59.9998 32.0000 1.9537 1.9551 410.7361 411.1092 0.0570 -1.0000 -1.0000 2813214 1575016066.00 151.4250 59.9998 32.0000 1.9536 1.9551 410.7225 411.0962 0.0571 -1.0000 -1.0000 2813276 1575016066.10 151.4250 59.9998 32.0000 1.9540 1.9554 410.6451 411.0189 0.0571 -1.0000 -1.0000 2813338 1575016066.20 151.4250 59.9998 32.0000 1.9537 1.9552 410.6021 410.9757 0.0571 -1.0000 -1.0000 2813417 1575016066.30 151.4250 59.9998 32.0000 1.9543 1.9558 410.6664 411.0393 0.0570 -1.0000 -1.0000 2813479 1575016066.40 151.4250 59.9998 32.0000 1.9533 1.9548 410.7684 411.1416 0.0570 -1.0000 -1.0000 2813541 1575016066.50 151.4851 59.9998 32.0000 1.9537 1.9552 410.8406 411.2140 0.0570 -1.0000 -1.0000 2813619 1575016066.60 151.4851 59.9998 32.0000 1.9533 1.9548 410.7591 411.1323 0.0570 -1.0000 -1.0000 2813682 1575016066.70 151.4851 59.9998 32.0000 1.9533 1.9548 410.8276 411.2000 0.0568 -1.0000 -1.0000 2813744 1575016066.80 151.4851 59.9998 32.0000 1.9540 1.9554 410.9012 411.2746 0.0571 -1.0000 -1.0000 2813823 1575016066.90 151.4851 59.9998 32.0000 1.9544 1.9559 410.7706 411.1438 0.0570 -1.0000 -1.0000 2814307 1575016067.00 151.4851 59.9998 32.0000 1.9539 1.9553 410.7328 411.1069 0.0571 -1.0000 -1.0000 2814369 1575016067.10 151.4851 59.9998 32.0000 1.9546 1.9560 410.6590 411.0329 0.0571 -1.0000 -1.0000 2814448 1575016067.20 151.3973 59.9998 32.0000 1.9545 1.9559 410.8162 411.1901 0.0571 -1.0000 -1.0000 2814510 1575016067.30 151.3945 59.9998 32.0000 1.9538 1.9553 410.7349 411.1084 0.0570 -1.0000 -1.0000 2814573 1575016067.40 151.3945 59.9998 32.0000 1.9542 1.9556 410.6768 411.0504 0.0571 -1.0000 -1.0000 2814917 1575016067.50 151.3945 59.9998 32.0000 1.9546 1.9561 410.9126 411.2862 0.0570 -1.0000 -1.0000 2814979 1575016067.60 151.3945 59.9998 32.0000 1.9536 1.9551 410.8650 411.2380 0.0569 -1.0000 -1.0000 2815041 1575016067.70 151.3945 59.9998 32.0000 1.9543 1.9558 410.8485 411.2227 0.0571 -1.0000 -1.0000 2815120 1575016067.80 151.3945 59.9998 32.0000 1.9543 1.9557 410.9173 411.2906 0.0570 -1.0000 -1.0000 2815182 1575016067.90 151.3945 59.9998 32.0000 1.9553 1.9567 410.9355 411.3097 0.0572 -1.0000 -1.0000 2815244 1575016068.00 151.3945 59.9998 32.0000 1.9546 1.9561 410.8532 411.2274 0.0571 -1.0000 -1.0000 2815323 1575016068.10 151.3945 59.9998 32.0000 1.9551 1.9566 410.7763 411.1500 0.0570 -1.0000 -1.0000 2815385 1575016068.20 151.3945 59.9998 32.0000 1.9546 1.9560 410.7672 411.1401 0.0570 -1.0000 -1.0000 2815448 1575016068.30 151.4246 59.9998 32.0000 1.9545 1.9559 410.7749 411.1475 0.0569 -1.0000 -1.0000 2815526 1575016068.40 151.4246 59.9998 32.0000 1.9546 1.9560 410.5892 410.9633 0.0571 -1.0000 -1.0000 2815760 1575016068.50 151.4246 59.9998 32.0000 1.9546 1.9561 410.6779 411.0511 0.0571 -1.0000 -1.0000 2815823 1575016068.60 151.4246 59.9998 32.0000 1.9540 1.9555 410.7641 411.1373 0.0570 -1.0000 -1.0000 2815901 1575016068.70 151.4246 59.9998 32.0000 1.9537 1.9552 410.9526 411.3268 0.0571 -1.0000 -1.0000 2815963 1575016068.80 151.4656 59.9998 32.0000 1.9543 1.9558 410.8479 411.2216 0.0571 -1.0000 -1.0000 2816041 1575016068.90 151.4759 59.9998 32.0000 1.9541 1.9556 410.9172 411.2920 0.0573 -1.0000 -1.0000 2816260 1575016069.00 151.4759 59.9998 32.0000 1.9544 1.9559 410.7961 411.1711 0.0573 -1.0000 -1.0000 2816323 1575016069.10 151.4759 59.9998 32.0000 1.9549 1.9564 410.7668 411.1415 0.0572 -1.0000 -1.0000 2816401 1575016069.20 151.4759 59.9998 32.0000 1.9548 1.9563 410.7556 411.1296 0.0571 -1.0000 -1.0000 2816463 1575016069.30 151.4759 59.9998 32.0000 1.9544 1.9559 410.7703 411.1445 0.0571 -1.0000 -1.0000 2816541 1575016069.40 151.4796 59.9998 32.0000 1.9545 1.9559 410.8122 411.1863 0.0572 -1.0000 -1.0000 2816604 1575016069.50 151.5338 59.9998 32.0000 1.9548 1.9563 410.7434 411.1185 0.0573 -1.0000 -1.0000 2816776 1575016069.60 151.5338 59.9998 32.0000 1.9545 1.9560 410.7306 411.1055 0.0572 -1.0000 -1.0000 2816838 1575016069.70 151.5398 59.9998 32.0000 1.9542 1.9557 410.8742 411.2485 0.0571 -1.0000 -1.0000 2816917 1575016069.80 151.5470 59.9998 32.0000 1.9541 1.9555 410.8754 411.2497 0.0572 -1.0000 -1.0000 2816979 1575016069.90 151.5470 59.9998 32.0000 1.9538 1.9553 410.9717 411.3463 0.0573 -1.0000 -1.0000 2817041 1575016070.00 151.5470 59.9998 32.0000 1.9536 1.9551 410.9266 411.3020 0.0573 -1.0000 -1.0000 2817276 1575016070.10 151.4422 59.9999 32.0000 1.9544 1.9558 410.8140 411.1876 0.0570 -1.0000 -1.0000 2817339 1575016070.20 151.4422 59.9999 32.0000 1.9543 1.9558 410.7482 411.1228 0.0572 -1.0000 -1.0000 2817401 1575016070.30 151.4422 59.9999 32.0000 1.9549 1.9563 410.7841 411.1588 0.0572 -1.0000 -1.0000 2817479 1575016070.40 151.4422 59.9999 32.0000 1.9548 1.9563 410.8471 411.2220 0.0573 -1.0000 -1.0000 2817542 1575016070.50 151.4422 59.9999 32.0000 1.9550 1.9564 410.7780 411.1535 0.0574 -1.0000 -1.0000 2817792 1575016070.60 151.4422 59.9999 32.0000 1.9549 1.9564 410.7430 411.1189 0.0574 -1.0000 -1.0000 2817854 1575016070.70 151.4422 59.9999 32.0000 1.9542 1.9556 410.8192 411.1937 0.0572 -1.0000 -1.0000 2817917 1575016070.80 151.4422 59.9999 32.0000 1.9542 1.9556 410.8613 411.2362 0.0573 -1.0000 -1.0000 2817995 1575016070.90 151.4422 59.9999 32.0000 1.9536 1.9551 410.9655 411.3407 0.0572 -1.0000 -1.0000 2818057 1575016071.00 151.4422 59.9999 32.0000 1.9539 1.9554 410.8737 411.2485 0.0572 -1.0000 -1.0000 2818448 1575016071.10 151.4422 59.9999 32.0000 1.9547 1.9561 410.9040 411.2790 0.0572 -1.0000 -1.0000 2818526 1575016071.20 151.4422 59.9999 32.0000 1.9542 1.9557 410.8189 411.1934 0.0573 -1.0000 -1.0000 2818589 1575016071.30 151.4222 59.9999 32.0000 1.9550 1.9564 410.8299 411.2048 0.0573 -1.0000 -1.0000 2818651 1575016071.40 151.4222 59.9999 32.0000 1.9548 1.9563 410.7218 411.0972 0.0573 -1.0000 -1.0000 2818714 1575016071.50 151.4183 59.9999 32.0000 1.9538 1.9552 410.7646 411.1394 0.0572 -1.0000 -1.0000 2819026 1575016071.60 151.4183 59.9999 32.0000 1.9544 1.9558 410.7533 411.1279 0.0572 -1.0000 -1.0000 2819089 1575016071.70 151.4183 59.9999 32.0000 1.9544 1.9558 410.7694 411.1441 0.0572 -1.0000 -1.0000 2819167 1575016071.80 151.4317 59.9999 32.0000 1.9547 1.9562 410.6674 411.0419 0.0573 -1.0000 -1.0000 2819229 1575016071.90 151.5594 59.9999 32.0000 1.9546 1.9561 410.7527 411.1280 0.0573 -1.0000 -1.0000 2819292 1575016072.00 151.5594 59.9999 32.0000 1.9544 1.9558 410.8335 411.2088 0.0573 -1.0000 -1.0000 2819511 1575016072.10 151.5594 59.9999 32.0000 1.9551 1.9566 410.8607 411.2371 0.0575 -1.0000 -1.0000 2819573 1575016072.20 151.5594 59.9999 32.0000 1.9544 1.9559 410.8605 411.2368 0.0575 -1.0000 -1.0000 2819635 1575016072.30 151.5594 59.9999 32.0000 1.9549 1.9564 410.8535 411.2295 0.0573 -1.0000 -1.0000 2819714 1575016072.40 151.5594 59.9999 32.0000 1.9549 1.9563 410.9187 411.2952 0.0575 -1.0000 -1.0000 2819776 1575016072.50 151.5594 59.9999 32.0000 1.9545 1.9560 410.9999 411.3764 0.0574 -1.0000 -1.0000 2819839 1575016072.60 151.5594 59.9999 32.0000 1.9534 1.9549 410.9946 411.3704 0.0575 -1.0000 -1.0000 2819901 1575016072.70 151.5510 59.9999 32.0000 1.9544 1.9559 410.8535 411.2296 0.0575 -1.0000 -1.0000 2819964 1575016072.80 151.5510 59.9999 32.0000 1.9559 1.9573 410.8565 411.2329 0.0574 -1.0000 -1.0000 2820042 1575016072.90 151.5510 59.9999 32.0000 1.9545 1.9560 410.9078 411.2843 0.0575 -1.0000 -1.0000 2820104 1575016073.00 151.5510 59.9999 32.0000 1.9546 1.9561 410.7865 411.1630 0.0574 -1.0000 -1.0000 2820167 1575016073.10 151.5245 59.9999 32.0000 1.9543 1.9558 410.6887 411.0647 0.0575 -1.0000 -1.0000 2820276 1575016073.20 151.5245 59.9999 32.0000 1.9546 1.9560 410.6967 411.0730 0.0574 -1.0000 -1.0000 2820339 1575016073.30 151.5245 59.9999 32.0000 1.9545 1.9560 410.7866 411.1624 0.0575 -1.0000 -1.0000 2820417 1575016073.40 151.5245 59.9999 32.0000 1.9549 1.9564 410.8386 411.2157 0.0576 -1.0000 -1.0000 2820479 1575016073.50 151.5245 59.9999 32.0000 1.9542 1.9557 410.9497 411.3273 0.0577 -1.0000 -1.0000 2820542 1575016073.60 151.4872 59.9999 32.0000 1.9543 1.9558 410.8691 411.2464 0.0576 -1.0000 -1.0000 2820776 1575016073.70 151.4665 59.9999 32.0000 1.9544 1.9558 410.8259 411.2043 0.0578 -1.0000 -1.0000 2820854 1575016073.80 151.4665 59.9999 32.0000 1.9550 1.9565 410.8076 411.1860 0.0577 -1.0000 -1.0000 2820917 1575016073.90 151.4665 59.9999 32.0000 1.9547 1.9562 410.6724 411.0497 0.0576 -1.0000 -1.0000 2820979 1575016074.00 151.4665 59.9999 32.0000 1.9549 1.9563 410.7003 411.0774 0.0575 -1.0000 -1.0000 2821058 1575016074.10 151.4665 59.9999 32.0000 1.9548 1.9563 410.6658 411.0418 0.0574 -1.0000 -1.0000 2821308 1575016074.20 151.4219 59.9999 32.0000 1.9547 1.9562 410.8030 411.1807 0.0576 -1.0000 -1.0000 2821354 1575016074.30 151.4199 59.9999 32.0000 1.9537 1.9552 410.7774 411.1530 0.0574 -1.0000 -1.0000 2821573 1575016074.40 151.4199 59.9999 32.0000 1.9542 1.9556 410.7249 411.1015 0.0575 -1.0000 -1.0000 2821635 1575016074.50 151.4199 59.9999 32.0000 1.9540 1.9554 410.8060 411.1834 0.0576 -1.0000 -1.0000 2821698 1575016074.60 151.4199 59.9999 32.0000 1.9544 1.9558 410.9101 411.2864 0.0575 -1.0000 -1.0000 2821760 1575016074.70 151.4199 59.9999 32.0000 1.9544 1.9559 410.8835 411.2590 0.0573 -1.0000 -1.0000 2821823 1575016074.80 151.4199 59.9999 32.0000 1.9543 1.9558 410.8688 411.2457 0.0575 -1.0000 -1.0000 2821901 1575016074.90 151.4199 59.9999 32.0000 1.9552 1.9567 410.8270 411.2028 0.0574 -1.0000 -1.0000 2821964 1575016075.00 151.4199 59.9999 32.0000 1.9553 1.9567 410.8072 411.1831 0.0574 -1.0000 -1.0000 2822026 1575016075.10 151.4199 59.9999 32.0000 1.9551 1.9566 410.7590 411.1344 0.0574 -1.0000 -1.0000 2822573 1575016075.20 151.5322 60.0001 32.0000 1.9548 1.9563 410.7472 411.1233 0.0574 -1.0000 -1.0000 2822635 1575016075.30 151.5322 60.0001 32.0000 1.9546 1.9560 410.7812 411.1571 0.0574 -1.0000 -1.0000 2822714 1575016075.40 151.5322 60.0001 32.0000 1.9547 1.9562 410.7530 411.1295 0.0575 -1.0000 -1.0000 2822776 1575016075.50 151.5322 60.0001 32.0000 1.9543 1.9557 410.7305 411.1074 0.0576 -1.0000 -1.0000 2822839 1575016075.60 151.5322 60.0001 32.0000 1.9542 1.9557 410.7858 411.1618 0.0575 -1.0000 -1.0000 2822901 1575016075.70 151.5322 60.0001 32.0000 1.9536 1.9551 410.9110 411.2888 0.0577 -1.0000 -1.0000 2822979 1575016075.80 151.5149 60.0001 32.0000 1.9533 1.9548 410.8796 411.2571 0.0576 -1.0000 -1.0000 2823042 1575016075.90 151.5098 60.0001 32.0000 1.9540 1.9555 410.9738 411.3514 0.0576 -1.0000 -1.0000 2823104 1575016076.00 151.5067 60.0001 32.0000 1.9546 1.9560 410.8306 411.2072 0.0575 -1.0000 -1.0000 2823182 1575016076.10 151.4874 60.0001 32.0000 1.9549 1.9564 410.8037 411.1800 0.0575 -1.0000 -1.0000 2823276 1575016076.20 151.4874 60.0001 32.0000 1.9553 1.9567 410.7722 411.1506 0.0577 -1.0000 -1.0000 2823339 1575016076.30 151.5177 60.0001 32.0000 1.9552 1.9567 410.7590 411.1358 0.0575 -1.0000 -1.0000 2823401 1575016076.40 151.5211 60.0001 32.0000 1.9543 1.9558 410.6428 411.0193 0.0575 -1.0000 -1.0000 2823464 1575016076.50 151.5211 60.0001 32.0000 1.9547 1.9561 410.7072 411.0845 0.0577 -1.0000 -1.0000 2823542 1575016076.60 151.5211 60.0001 32.0000 1.9539 1.9554 410.6736 411.0514 0.0577 -1.0000 -1.0000 2824026 1575016076.70 151.5211 60.0001 32.0000 1.9548 1.9563 410.6899 411.0668 0.0575 -1.0000 -1.0000 2824089 1575016076.80 151.5211 60.0001 32.0000 1.9544 1.9559 410.8816 411.2581 0.0575 -1.0000 -1.0000 2824151 1575016076.90 151.5211 60.0001 32.0000 1.9545 1.9560 410.9424 411.3189 0.0575 -1.0000 -1.0000 2824214 1575016077.00 151.5838 60.0001 32.0000 1.9541 1.9556 410.8873 411.2647 0.0577 -1.0000 -1.0000 2824276 1575016077.10 151.4548 60.0001 32.0000 1.9536 1.9551 410.8150 411.1910 0.0574 -1.0000 -1.0000 2824526 1575016077.20 151.4548 60.0001 32.0000 1.9546 1.9561 410.7776 411.1544 0.0576 -1.0000 -1.0000 2824589 1575016077.30 151.4548 60.0001 32.0000 1.9548 1.9563 410.7101 411.0874 0.0576 -1.0000 -1.0000 2824651 1575016077.40 151.4548 60.0001 32.0000 1.9554 1.9569 410.7229 411.0992 0.0575 -1.0000 -1.0000 2824714 1575016077.50 151.4548 60.0001 32.0000 1.9544 1.9559 410.7356 411.1122 0.0575 -1.0000 -1.0000 2824776 1575016077.60 151.4922 60.0001 32.0000 1.9545 1.9560 410.9285 411.3053 0.0575 -1.0000 -1.0000 2824839 1575016077.70 151.4922 60.0001 32.0000 1.9543 1.9557 410.9078 411.2852 0.0576 -1.0000 -1.0000 2825073 1575016077.80 151.4922 60.0001 32.0000 1.9548 1.9562 410.9454 411.3220 0.0575 -1.0000 -1.0000 2825198 1575016077.90 151.4922 60.0001 32.0000 1.9549 1.9564 410.8306 411.2079 0.0576 -1.0000 -1.0000 2825261 1575016078.00 151.4922 60.0001 32.0000 1.9545 1.9560 410.8050 411.1815 0.0574 -1.0000 -1.0000 2825339 1575016078.10 151.4838 60.0001 32.0000 1.9540 1.9555 410.7778 411.1545 0.0575 -1.0000 -1.0000 2825401 1575016078.20 151.4764 60.0001 32.0000 1.9546 1.9561 410.7396 411.1159 0.0575 -1.0000 -1.0000 2825557 1575016078.30 151.4764 60.0001 32.0000 1.9546 1.9560 410.6750 411.0530 0.0577 -1.0000 -1.0000 2825635 1575016078.40 151.4764 60.0001 32.0000 1.9551 1.9566 410.7171 411.0934 0.0575 -1.0000 -1.0000 2825698 1575016078.50 151.4764 60.0001 32.0000 1.9547 1.9562 410.6643 411.0413 0.0576 -1.0000 -1.0000 2825760 1575016078.60 151.4764 60.0001 32.0000 1.9545 1.9560 410.7829 411.1603 0.0576 -1.0000 -1.0000 2825823 1575016078.70 151.5876 60.0001 32.0000 1.9543 1.9558 410.8993 411.2771 0.0577 -1.0000 -1.0000 2826057 1575016078.80 151.5876 60.0001 32.0000 1.9544 1.9559 410.9301 411.3085 0.0578 -1.0000 -1.0000 2826135 1575016078.90 151.5876 60.0001 32.0000 1.9543 1.9558 410.9253 411.3037 0.0577 -1.0000 -1.0000 2826198 1575016079.00 151.5876 60.0001 32.0000 1.9534 1.9548 410.8720 411.2497 0.0577 -1.0000 -1.0000 2826245 1575016079.10 151.5876 60.0001 32.0000 1.9551 1.9566 410.7734 411.1520 0.0579 -1.0000 -1.0000 2826323 1575016079.20 151.5951 60.0001 32.0000 1.9547 1.9562 410.7241 411.1015 0.0576 -1.0000 -1.0000 2826385 1575016079.30 151.6115 60.0001 32.0000 1.9550 1.9564 410.7340 411.1109 0.0576 -1.0000 -1.0000 2826464 1575016079.40 151.6115 60.0001 32.0000 1.9549 1.9564 410.6955 411.0725 0.0575 -1.0000 -1.0000 2826542 1575016079.50 151.6115 60.0001 32.0000 1.9548 1.9563 410.7969 411.1737 0.0576 -1.0000 -1.0000 2826604 1575016079.60 151.6115 60.0001 32.0000 1.9550 1.9564 410.6647 411.0416 0.0576 -1.0000 -1.0000 2826667 1575016079.70 151.6115 60.0001 32.0000 1.9551 1.9566 410.6976 411.0744 0.0576 -1.0000 -1.0000 2826792 1575016079.80 151.5272 59.9999 32.0000 1.9543 1.9557 410.8643 411.2417 0.0576 -1.0000 -1.0000 2826854 1575016079.90 151.5272 59.9999 32.0000 1.9534 1.9549 410.8448 411.2225 0.0577 -1.0000 -1.0000 2826917 1575016080.00 151.5272 59.9999 32.0000 1.9536 1.9551 410.8025 411.1809 0.0578 -1.0000 -1.0000 2826995 1575016080.10 151.5272 59.9999 32.0000 1.9534 1.9549 410.8653 411.2423 0.0576 -1.0000 -1.0000 2827058 1575016080.20 151.5272 59.9999 32.0000 1.9548 1.9563 410.7812 411.1582 0.0575 -1.0000 -1.0000 2827339 1575016080.30 151.5250 59.9999 32.0000 1.9544 1.9559 410.7254 411.1017 0.0575 -1.0000 -1.0000 2827401 1575016080.40 151.5239 59.9999 32.0000 1.9551 1.9566 410.7348 411.1109 0.0575 -1.0000 -1.0000 2827464 1575016080.50 151.5239 59.9999 32.0000 1.9548 1.9563 410.7215 411.0987 0.0575 -1.0000 -1.0000 2827542 1575016080.60 151.5239 59.9999 32.0000 1.9543 1.9558 410.6631 411.0391 0.0575 -1.0000 -1.0000 2827604 1575016080.70 151.5239 59.9999 32.0000 1.9546 1.9561 410.6292 411.0066 0.0576 -1.0000 -1.0000 2828057 1575016080.80 151.5239 59.9999 32.0000 1.9555 1.9570 410.6912 411.0680 0.0577 -1.0000 -1.0000 2828120 1575016080.90 151.3799 59.9999 32.0000 1.9550 1.9565 410.7570 411.1341 0.0576 -1.0000 -1.0000 2828182 1575016081.00 151.4926 59.9999 32.0000 1.9551 1.9566 410.7553 411.1319 0.0575 -1.0000 -1.0000 2828260 1575016081.10 151.4926 59.9999 32.0000 1.9541 1.9556 410.8391 411.2157 0.0576 -1.0000 -1.0000 2828339 1575016081.20 151.4926 59.9999 32.0000 1.9543 1.9558 410.9573 411.3340 0.0575 -1.0000 -1.0000 2828839 1575016081.30 151.4926 59.9999 32.0000 1.9552 1.9567 410.8211 411.1982 0.0576 -1.0000 -1.0000 2828885 1575016081.40 151.6386 59.9999 32.0000 1.9552 1.9566 410.8171 411.1947 0.0576 -1.0000 -1.0000 2828964 1575016081.50 151.6386 59.9999 32.0000 1.9551 1.9566 410.7203 411.0973 0.0576 -1.0000 -1.0000 2829026 1575016081.60 151.6386 59.9999 32.0000 1.9553 1.9568 410.6520 411.0281 0.0575 -1.0000 -1.0000 2829089 1575016081.70 151.6386 59.9999 32.0000 1.9554 1.9569 410.7282 411.1049 0.0575 -1.0000 -1.0000 2829167 1575016081.80 151.6386 59.9999 32.0000 1.9553 1.9568 410.6307 411.0078 0.0576 -1.0000 -1.0000 2829229 1575016081.90 151.5147 59.9999 32.0000 1.9555 1.9570 410.6959 411.0734 0.0576 -1.0000 -1.0000 2829292 1575016082.00 151.5147 59.9999 32.0000 1.9547 1.9562 410.7639 411.1410 0.0576 -1.0000 -1.0000 2829370 1575016082.10 151.5147 59.9999 32.0000 1.9541 1.9555 410.8629 411.2400 0.0576 -1.0000 -1.0000 2829432 1575016082.20 151.5147 59.9999 32.0000 1.9540 1.9555 410.8016 411.1795 0.0577 -1.0000 -1.0000 2829495 1575016082.30 151.5147 59.9999 32.0000 1.9535 1.9550 410.8737 411.2506 0.0575 -1.0000 -1.0000 2829557 1575016082.40 151.5147 59.9999 32.0000 1.9536 1.9551 410.8236 411.2004 0.0576 -1.0000 -1.0000 2829620 1575016082.50 151.5339 59.9999 32.0000 1.9543 1.9557 410.7028 411.0809 0.0577 -1.0000 -1.0000 2829698 1575016082.60 151.5339 59.9999 32.0000 1.9540 1.9555 410.7621 411.1395 0.0577 -1.0000 -1.0000 2829760 1575016082.70 151.5339 59.9999 32.0000 1.9547 1.9561 410.7619 411.1391 0.0576 -1.0000 -1.0000 2829823 1575016082.80 151.5339 59.9999 32.0000 1.9548 1.9563 410.7063 411.0834 0.0576 -1.0000 -1.0000 2830057 1575016082.90 151.5339 59.9999 32.0000 1.9551 1.9566 410.6452 411.0216 0.0575 -1.0000 -1.0000 2830120 1575016083.00 151.5339 59.9999 32.0000 1.9548 1.9563 410.6488 411.0246 0.0575 -1.0000 -1.0000 2830182 1575016083.10 151.4595 59.9999 32.0000 1.9544 1.9559 410.7587 411.1354 0.0575 -1.0000 -1.0000 2830260 1575016083.20 151.4548 59.9999 32.0000 1.9538 1.9552 410.7714 411.1492 0.0579 -1.0000 -1.0000 2830323 1575016083.30 151.4548 59.9999 32.0000 1.9541 1.9555 410.8168 411.1945 0.0577 -1.0000 -1.0000 2831323 1575016083.40 151.4548 59.9999 32.0000 1.9539 1.9554 410.8964 411.2748 0.0578 -1.0000 -1.0000 2831385 1575016083.50 151.4548 59.9999 32.0000 1.9533 1.9548 410.8903 411.2684 0.0577 -1.0000 -1.0000 2831464 1575016083.60 151.4722 59.9999 32.0000 1.9543 1.9558 410.8292 411.2070 0.0577 -1.0000 -1.0000 2831557 1575016083.70 151.4889 59.9999 32.0000 1.9546 1.9561 410.7639 411.1419 0.0577 -1.0000 -1.0000 2831635 1575016083.80 151.4889 59.9999 32.0000 1.9546 1.9561 410.7881 411.1659 0.0577 -1.0000 -1.0000 2831698 1575016083.90 151.4889 59.9999 32.0000 1.9549 1.9564 410.6065 410.9838 0.0577 -1.0000 -1.0000 2831760 1575016084.00 151.4889 59.9999 32.0000 1.9543 1.9558 410.7095 411.0872 0.0577 -1.0000 -1.0000 2831932 1575016084.10 151.4889 59.9999 32.0000 1.9546 1.9561 410.7868 411.1645 0.0577 -1.0000 -1.0000 2831995 1575016084.20 151.5717 59.9999 32.0000 1.9544 1.9559 410.8017 411.1780 0.0575 -1.0000 -1.0000 2832057 1575016084.30 151.5717 59.9999 32.0000 1.9533 1.9547 410.8136 411.1901 0.0575 -1.0000 -1.0000 2832135 1575016084.40 151.5717 59.9999 32.0000 1.9535 1.9550 410.8888 411.2656 0.0575 -1.0000 -1.0000 2832198 1575016084.50 151.5717 59.9999 32.0000 1.9540 1.9554 410.8669 411.2442 0.0576 -1.0000 -1.0000 2832276 1575016084.60 151.5717 59.9999 32.0000 1.9543 1.9557 410.7881 411.1656 0.0577 -1.0000 -1.0000 2832339 1575016084.70 151.4756 60.0004 32.0000 1.9539 1.9553 410.7419 411.1193 0.0576 -1.0000 -1.0000 2832401 1575016084.80 151.4649 60.0005 32.0000 1.9542 1.9556 410.7139 411.0912 0.0576 -1.0000 -1.0000 2832464 1575016084.90 151.4649 60.0005 32.0000 1.9549 1.9564 410.6805 411.0583 0.0578 -1.0000 -1.0000 2832526 1575016085.00 151.4649 60.0005 32.0000 1.9546 1.9561 410.6846 411.0624 0.0577 -1.0000 -1.0000 2832604 1575016085.10 151.4649 60.0005 32.0000 1.9549 1.9563 410.6414 411.0190 0.0577 -1.0000 -1.0000 2832667 1575016085.20 151.4649 60.0005 32.0000 1.9542 1.9557 410.7272 411.1044 0.0576 -1.0000 -1.0000 2832729 1575016085.30 151.4649 60.0005 32.0000 1.9541 1.9556 410.7199 411.0969 0.0576 -1.0000 -1.0000 2832792 1575016085.40 151.4649 60.0005 32.0000 1.9540 1.9555 410.8906 411.2687 0.0578 -1.0000 -1.0000 2832870 1575016085.50 151.4649 60.0005 32.0000 1.9540 1.9555 410.8870 411.2649 0.0576 -1.0000 -1.0000 2832932 1575016085.60 151.4649 60.0005 32.0000 1.9536 1.9551 410.9404 411.3174 0.0576 -1.0000 -1.0000 2832995 1575016085.70 151.4649 60.0005 32.0000 1.9535 1.9549 410.7848 411.1622 0.0576 -1.0000 -1.0000 2833073 1575016085.80 151.3964 60.0005 32.0000 1.9543 1.9558 410.6997 411.0772 0.0576 -1.0000 -1.0000 2833135 1575016085.90 151.3964 60.0005 32.0000 1.9541 1.9556 410.7051 411.0824 0.0576 -1.0000 -1.0000 2833854 1575016086.00 151.3964 60.0005 32.0000 1.9547 1.9562 410.7116 411.0900 0.0578 -1.0000 -1.0000 2833932 1575016086.10 151.3964 60.0005 32.0000 1.9542 1.9557 410.7335 411.1112 0.0577 -1.0000 -1.0000 2833995 1575016086.20 151.3964 60.0005 32.0000 1.9546 1.9561 410.7970 411.1751 0.0578 -1.0000 -1.0000 2834057 1575016086.30 151.3964 60.0005 32.0000 1.9540 1.9555 410.7207 411.0979 0.0576 -1.0000 -1.0000 2834135 1575016086.40 151.5667 60.0005 32.0000 1.9552 1.9567 410.7976 411.1751 0.0576 -1.0000 -1.0000 2834198 1575016086.50 151.5857 60.0005 32.0000 1.9549 1.9564 410.9024 411.2796 0.0576 -1.0000 -1.0000 2834260 1575016086.60 151.5857 60.0005 32.0000 1.9546 1.9561 410.9451 411.3229 0.0576 -1.0000 -1.0000 2834323 1575016086.70 151.5857 60.0005 32.0000 1.9539 1.9554 410.8927 411.2702 0.0577 -1.0000 -1.0000 2834385 1575016086.80 151.5857 60.0005 32.0000 1.9534 1.9549 410.9118 411.2883 0.0575 -1.0000 -1.0000 2834464 1575016086.90 151.5857 60.0005 32.0000 1.9547 1.9562 410.7688 411.1467 0.0577 -1.0000 -1.0000 2834526 1575016087.00 151.5077 60.0005 32.0000 1.9552 1.9567 410.7243 411.1018 0.0576 -1.0000 -1.0000 2834589 1575016087.10 151.5077 60.0005 32.0000 1.9550 1.9565 410.7076 411.0862 0.0579 -1.0000 -1.0000 2834667 1575016087.20 151.5077 60.0005 32.0000 1.9549 1.9564 410.7738 411.1529 0.0579 -1.0000 -1.0000 2834729 1575016087.30 151.5077 60.0005 32.0000 1.9541 1.9556 410.8311 411.2091 0.0576 -1.0000 -1.0000 2834792 1575016087.40 151.5077 60.0005 32.0000 1.9551 1.9566 410.8614 411.2385 0.0576 -1.0000 -1.0000 2834870 1575016087.50 151.5184 60.0005 32.0000 1.9546 1.9561 410.9680 411.3452 0.0576 -1.0000 -1.0000 2834979 1575016087.60 151.5184 60.0005 32.0000 1.9549 1.9564 410.9189 411.2964 0.0576 -1.0000 -1.0000 2835042 1575016087.70 151.5184 60.0005 32.0000 1.9543 1.9557 410.8838 411.2618 0.0577 -1.0000 -1.0000 2835120 1575016087.80 151.5184 60.0005 32.0000 1.9535 1.9550 410.8980 411.2750 0.0576 -1.0000 -1.0000 2835229 1575016087.90 151.5184 60.0005 32.0000 1.9542 1.9557 410.8191 411.1959 0.0575 -1.0000 -1.0000 2835292 1575016088.00 151.5184 60.0005 32.0000 1.9544 1.9559 410.7121 411.0895 0.0577 -1.0000 -1.0000 2835370 1575016088.10 151.5184 60.0005 32.0000 1.9549 1.9564 410.6883 411.0649 0.0576 -1.0000 -1.0000 2835432 1575016088.20 151.5184 60.0005 32.0000 1.9546 1.9561 410.7313 411.1074 0.0574 -1.0000 -1.0000 2835495 1575016088.30 151.5184 60.0005 32.0000 1.9541 1.9555 410.7411 411.1175 0.0575 -1.0000 -1.0000 2835557 1575016088.40 151.5184 60.0005 32.0000 1.9539 1.9554 410.8795 411.2558 0.0575 -1.0000 -1.0000 2835620 1575016088.50 151.5184 60.0005 32.0000 1.9543 1.9558 410.8891 411.2658 0.0575 -1.0000 -1.0000 2836120 1575016088.60 151.5453 60.0005 32.0000 1.9544 1.9559 410.8881 411.2654 0.0576 -1.0000 -1.0000 2836182 1575016088.70 151.5453 60.0005 32.0000 1.9553 1.9568 410.9117 411.2887 0.0576 -1.0000 -1.0000 2836245 1575016088.80 151.5453 60.0005 32.0000 1.9546 1.9561 410.9788 411.3556 0.0575 -1.0000 -1.0000 2836323 1575016088.90 151.5453 60.0005 32.0000 1.9550 1.9564 410.9572 411.3335 0.0575 -1.0000 -1.0000 2836385 1575016089.00 151.5453 60.0005 32.0000 1.9544 1.9559 410.9230 411.2994 0.0574 -1.0000 -1.0000 2836448 1575016089.10 151.5714 60.0005 32.0000 1.9539 1.9553 410.8446 411.2206 0.0575 -1.0000 -1.0000 2836526 1575016089.20 151.5868 60.0005 32.0000 1.9552 1.9566 410.8190 411.1956 0.0575 -1.0000 -1.0000 2836589 1575016089.30 151.5868 60.0005 32.0000 1.9555 1.9570 410.6708 411.0482 0.0576 -1.0000 -1.0000 2836651 1575016089.40 151.5868 60.0005 32.0000 1.9550 1.9565 410.7399 411.1176 0.0578 -1.0000 -1.0000 2836714 1575016089.50 151.5868 60.0005 32.0000 1.9547 1.9562 410.8871 411.2641 0.0575 -1.0000 -1.0000 2836823 1575016089.60 151.5868 60.0005 32.0000 1.9545 1.9560 410.7537 411.1299 0.0574 -1.0000 -1.0000 2836885 1575016089.70 151.4489 60.0009 32.0000 1.9539 1.9554 410.8095 411.1860 0.0576 -1.0000 -1.0000 2836964 1575016089.80 151.4336 60.0009 32.0000 1.9539 1.9554 410.8459 411.2236 0.0577 -1.0000 -1.0000 2837026 1575016089.90 151.4336 60.0009 32.0000 1.9537 1.9551 410.9521 411.3293 0.0576 -1.0000 -1.0000 2837089 1575016090.00 151.4336 60.0009 32.0000 1.9541 1.9556 410.8658 411.2430 0.0576 -1.0000 -1.0000 2837324 1575016090.10 151.4336 60.0009 32.0000 1.9540 1.9555 410.8135 411.1899 0.0575 -1.0000 -1.0000 2837386 1575016090.20 151.4336 60.0009 32.0000 1.9542 1.9557 410.8619 411.2380 0.0575 -1.0000 -1.0000 2837449 1575016090.30 151.4336 60.0009 32.0000 1.9538 1.9553 410.6452 411.0215 0.0575 -1.0000 -1.0000 2837527 1575016090.40 151.4336 60.0009 32.0000 1.9543 1.9558 410.5959 410.9718 0.0575 -1.0000 -1.0000 2837589 1575016090.50 151.4336 60.0009 32.0000 1.9540 1.9555 410.5933 410.9697 0.0575 -1.0000 -1.0000 2837668 1575016090.60 151.4336 60.0009 32.0000 1.9540 1.9555 410.8009 411.1776 0.0576 -1.0000 -1.0000 2838105 1575016090.70 151.4336 60.0009 32.0000 1.9542 1.9557 410.8578 411.2341 0.0574 -1.0000 -1.0000 2838168 1575016090.80 151.4336 60.0009 32.0000 1.9549 1.9564 410.8753 411.2513 0.0574 -1.0000 -1.0000 2838246 1575016090.90 151.4446 60.0009 32.0000 1.9541 1.9555 410.8850 411.2609 0.0574 -1.0000 -1.0000 2838308 1575016091.00 151.4501 60.0009 32.0000 1.9545 1.9560 410.9543 411.3302 0.0574 -1.0000 -1.0000 2838371 1575016091.10 151.4501 60.0009 32.0000 1.9542 1.9557 410.8386 411.2144 0.0574 -1.0000 -1.0000 2838621 1575016091.20 151.4501 60.0009 32.0000 1.9541 1.9556 410.8934 411.2694 0.0574 -1.0000 -1.0000 2838683 1575016091.30 151.4501 60.0009 32.0000 1.9536 1.9551 410.8714 411.2468 0.0573 -1.0000 -1.0000 2838746 1575016091.40 151.4501 60.0009 32.0000 1.9553 1.9568 410.7254 411.1003 0.0572 -1.0000 -1.0000 2838824 1575016091.50 151.6129 60.0009 32.0000 1.9560 1.9575 410.7483 411.1238 0.0574 -1.0000 -1.0000 2838886 1575016091.60 151.6129 60.0009 32.0000 1.9549 1.9564 410.7240 411.0990 0.0572 -1.0000 -1.0000 2839558 1575016091.70 151.6129 60.0009 32.0000 1.9545 1.9560 410.7967 411.1709 0.0572 -1.0000 -1.0000 2839636 1575016091.80 151.6129 60.0009 32.0000 1.9548 1.9562 410.9022 411.2771 0.0573 -1.0000 -1.0000 2839699 1575016091.90 151.6129 60.0009 32.0000 1.9547 1.9562 410.9742 411.3493 0.0573 -1.0000 -1.0000 2839777 1575016092.00 151.6129 60.0009 32.0000 1.9549 1.9563 410.9537 411.3295 0.0573 -1.0000 -1.0000 2839839 1575016092.10 151.6065 60.0009 32.0000 1.9552 1.9567 410.9753 411.3501 0.0572 -1.0000 -1.0000 2839902 1575016092.20 151.6065 60.0009 32.0000 1.9548 1.9563 410.9308 411.3052 0.0572 -1.0000 -1.0000 2839964 1575016092.30 151.6065 60.0009 32.0000 1.9554 1.9569 410.8454 411.2209 0.0574 -1.0000 -1.0000 2840043 1575016092.40 151.6065 60.0009 32.0000 1.9548 1.9563 410.9803 411.3559 0.0573 -1.0000 -1.0000 2840105 1575016092.50 151.6065 60.0009 32.0000 1.9549 1.9564 410.7959 411.1708 0.0572 -1.0000 -1.0000 2840183 1575016092.60 151.5410 60.0009 32.0000 1.9552 1.9567 410.7154 411.0902 0.0572 -1.0000 -1.0000 2840246 1575016092.70 151.5410 60.0009 32.0000 1.9551 1.9566 410.8336 411.2086 0.0573 -1.0000 -1.0000 2840308 1575016092.80 151.5410 60.0009 32.0000 1.9540 1.9555 410.9741 411.3499 0.0574 -1.0000 -1.0000 2840371 1575016092.90 151.5410 60.0009 32.0000 1.9544 1.9559 410.9462 411.3220 0.0574 -1.0000 -1.0000 2840433 1575016093.00 151.5410 60.0009 32.0000 1.9543 1.9557 410.9769 411.3525 0.0573 -1.0000 -1.0000 2840496 1575016093.10 151.5410 60.0009 32.0000 1.9538 1.9553 410.9943 411.3683 0.0571 -1.0000 -1.0000 2840574 1575016093.20 151.5564 60.0009 32.0000 1.9542 1.9556 410.8916 411.2660 0.0571 -1.0000 -1.0000 2840636 1575016093.30 151.5934 60.0009 32.0000 1.9545 1.9560 410.7944 411.1691 0.0573 -1.0000 -1.0000 2840699 1575016093.40 151.5934 60.0009 32.0000 1.9549 1.9563 410.8321 411.2077 0.0573 -1.0000 -1.0000 2840777 1575016093.50 151.5934 60.0009 32.0000 1.9550 1.9565 410.9552 411.3302 0.0573 -1.0000 -1.0000 2840839 1575016093.60 151.5934 60.0009 32.0000 1.9551 1.9566 410.9349 411.3101 0.0572 -1.0000 -1.0000 2840902 1575016093.70 151.5934 60.0009 32.0000 1.9548 1.9563 410.7897 411.1638 0.0571 -1.0000 -1.0000 2841121 1575016093.80 151.5934 60.0009 32.0000 1.9545 1.9560 410.8605 411.2356 0.0573 -1.0000 -1.0000 2841183 1575016093.90 151.5934 60.0009 32.0000 1.9543 1.9558 410.8605 411.2354 0.0572 -1.0000 -1.0000 2841246 1575016094.00 151.5934 60.0009 32.0000 1.9544 1.9559 410.9123 411.2883 0.0574 -1.0000 -1.0000 2841308 1575016094.10 151.5934 60.0009 32.0000 1.9542 1.9557 410.8855 411.2608 0.0574 -1.0000 -1.0000 2841371 1575016094.20 151.5934 60.0009 32.0000 1.9540 1.9554 410.8748 411.2510 0.0575 -1.0000 -1.0000 2841558 1575016094.30 151.5934 60.0009 32.0000 1.9543 1.9558 410.9144 411.2899 0.0573 -1.0000 -1.0000 2841636 1575016094.40 151.5765 60.0009 32.0000 1.9548 1.9563 410.7327 411.1081 0.0574 -1.0000 -1.0000 2841699 1575016094.50 151.5765 60.0009 32.0000 1.9544 1.9559 410.7887 411.1647 0.0574 -1.0000 -1.0000 2841777 1575016094.60 151.5765 60.0009 32.0000 1.9549 1.9563 410.7743 411.1504 0.0574 -1.0000 -1.0000 2841839 1575016094.70 151.5765 60.0009 32.0000 1.9548 1.9563 410.7976 411.1732 0.0574 -1.0000 -1.0000 2842339 1575016094.80 151.5765 60.0009 32.0000 1.9551 1.9566 410.8713 411.2482 0.0575 -1.0000 -1.0000 2842418 1575016094.90 151.5765 60.0009 32.0000 1.9544 1.9558 410.8554 411.2310 0.0573 -1.0000 -1.0000 2842480 1575016095.00 151.5765 60.0009 32.0000 1.9542 1.9557 410.9491 411.3252 0.0574 -1.0000 -1.0000 2842543 1575016095.10 151.5538 60.0010 32.0000 1.9542 1.9556 410.8499 411.2263 0.0575 -1.0000 -1.0000 2842621 1575016095.20 151.5538 60.0010 32.0000 1.9528 1.9543 410.8723 411.2481 0.0573 -1.0000 -1.0000 2842683 1575016095.30 151.5538 60.0010 32.0000 1.9529 1.9544 410.8848 411.2614 0.0576 -1.0000 -1.0000 2843074 1575016095.40 151.5538 60.0010 32.0000 1.9539 1.9554 410.7350 411.1125 0.0577 -1.0000 -1.0000 2843152 1575016095.50 151.5538 60.0010 32.0000 1.9552 1.9567 410.6494 411.0252 0.0573 -1.0000 -1.0000 2843215 1575016095.60 151.5331 60.0010 32.0000 1.9543 1.9558 410.7510 411.1278 0.0576 -1.0000 -1.0000 2843277 1575016095.70 151.5331 60.0010 32.0000 1.9550 1.9565 410.7271 411.1052 0.0577 -1.0000 -1.0000 2843355 1575016095.80 151.5331 60.0010 32.0000 1.9543 1.9558 410.7336 411.1118 0.0578 -1.0000 -1.0000 2843418 1575016095.90 151.5331 60.0010 32.0000 1.9541 1.9556 410.9217 411.2986 0.0576 -1.0000 -1.0000 2843480 1575016096.00 151.5331 60.0010 32.0000 1.9534 1.9549 410.8750 411.2529 0.0577 -1.0000 -1.0000 2843558 1575016096.10 151.5319 60.0010 32.0000 1.9537 1.9552 410.9187 411.2967 0.0577 -1.0000 -1.0000 2843621 1575016096.20 151.4435 60.0010 32.0000 1.9542 1.9556 410.8243 411.2006 0.0575 -1.0000 -1.0000 2843683 1575016096.30 151.4435 60.0010 32.0000 1.9542 1.9556 410.8676 411.2453 0.0577 -1.0000 -1.0000 2843746 1575016096.40 151.4435 60.0010 32.0000 1.9544 1.9558 410.7243 411.1018 0.0576 -1.0000 -1.0000 2843808 1575016096.50 151.4435 60.0010 32.0000 1.9544 1.9559 410.8964 411.2744 0.0578 -1.0000 -1.0000 2843886 1575016096.60 151.4435 60.0010 32.0000 1.9554 1.9569 410.8231 411.2019 0.0579 -1.0000 -1.0000 2843949 1575016096.70 151.4544 60.0010 32.0000 1.9556 1.9571 410.7129 411.0904 0.0576 -1.0000 -1.0000 2844011 1575016096.80 151.5195 60.0010 32.0000 1.9548 1.9562 410.7231 411.0995 0.0576 -1.0000 -1.0000 2844089 1575016096.90 151.5195 60.0010 32.0000 1.9545 1.9560 410.6651 411.0422 0.0576 -1.0000 -1.0000 2844152 1575016097.00 151.5195 60.0010 32.0000 1.9540 1.9555 410.8191 411.1969 0.0577 -1.0000 -1.0000 2844214 1575016097.10 151.5195 60.0010 32.0000 1.9538 1.9553 410.8200 411.1970 0.0576 -1.0000 -1.0000 2844277 1575016097.20 151.5195 60.0010 32.0000 1.9536 1.9551 410.9003 411.2774 0.0576 -1.0000 -1.0000 2844339 1575016097.30 151.5195 60.0010 32.0000 1.9535 1.9550 410.9060 411.2834 0.0576 -1.0000 -1.0000 2844574 1575016097.40 151.5195 60.0010 32.0000 1.9539 1.9554 410.8553 411.2325 0.0576 -1.0000 -1.0000 2844636 1575016097.50 151.5195 60.0010 32.0000 1.9538 1.9553 410.8272 411.2049 0.0577 -1.0000 -1.0000 2844699 1575016097.60 151.5195 60.0010 32.0000 1.9545 1.9560 410.8150 411.1935 0.0577 -1.0000 -1.0000 2844762 1575016097.70 151.5195 60.0010 32.0000 1.9544 1.9559 410.6993 411.0760 0.0575 -1.0000 -1.0000 2844839 1575016097.80 151.5195 60.0010 32.0000 1.9542 1.9557 410.6356 411.0127 0.0577 -1.0000 -1.0000 2845589 1575016097.90 151.5175 60.0010 32.0000 1.9546 1.9561 410.7381 411.1154 0.0576 -1.0000 -1.0000 2845652 1575016098.00 151.5125 60.0010 32.0000 1.9542 1.9557 410.6147 410.9910 0.0575 -1.0000 -1.0000 2845730 1575016098.10 151.5125 60.0010 32.0000 1.9539 1.9554 410.7830 411.1600 0.0576 -1.0000 -1.0000 2845793 1575016098.20 151.5125 60.0010 32.0000 1.9536 1.9550 410.7921 411.1681 0.0575 -1.0000 -1.0000 2845855 1575016098.30 151.5125 60.0010 32.0000 1.9534 1.9549 410.7411 411.1180 0.0576 -1.0000 -1.0000 2846074 1575016098.40 151.5125 60.0010 32.0000 1.9536 1.9551 410.7923 411.1695 0.0576 -1.0000 -1.0000 2846136 1575016098.50 151.5125 60.0010 32.0000 1.9536 1.9551 410.8864 411.2640 0.0576 -1.0000 -1.0000 2846199 1575016098.60 151.4716 60.0010 32.0000 1.9536 1.9550 410.9116 411.2885 0.0575 -1.0000 -1.0000 2846261 1575016098.70 151.4716 60.0010 32.0000 1.9540 1.9554 410.9537 411.3317 0.0577 -1.0000 -1.0000 2846324 1575016098.80 151.4716 60.0010 32.0000 1.9543 1.9558 410.8849 411.2629 0.0577 -1.0000 -1.0000 2846402 1575016098.90 151.4716 60.0010 32.0000 1.9536 1.9551 410.8613 411.2383 0.0576 -1.0000 -1.0000 2846574 1575016099.00 151.4716 60.0010 32.0000 1.9542 1.9557 410.7707 411.1473 0.0575 -1.0000 -1.0000 2846636 1575016099.10 151.4362 60.0010 32.0000 1.9543 1.9557 410.7930 411.1687 0.0574 -1.0000 -1.0000 2846715 1575016099.20 151.4116 60.0010 32.0000 1.9550 1.9565 410.7337 411.1097 0.0575 -1.0000 -1.0000 2846777 1575016099.30 151.4116 60.0010 32.0000 1.9546 1.9561 410.7224 411.0984 0.0574 -1.0000 -1.0000 2846839 1575016099.40 151.4116 60.0010 32.0000 1.9546 1.9560 410.6687 411.0457 0.0576 -1.0000 -1.0000 2846918 1575016099.50 151.4116 60.0010 32.0000 1.9541 1.9555 410.7216 411.0982 0.0575 -1.0000 -1.0000 2846980 1575016099.60 151.4116 60.0010 32.0000 1.9542 1.9557 410.8568 411.2339 0.0576 -1.0000 -1.0000 2847043 1575016099.70 151.4918 60.0013 32.0000 1.9536 1.9551 410.8666 411.2434 0.0576 -1.0000 -1.0000 2847105 1575016099.80 151.4918 60.0013 32.0000 1.9539 1.9553 410.8673 411.2446 0.0576 -1.0000 -1.0000 2847168 1575016099.90 151.4918 60.0013 32.0000 1.9534 1.9549 410.9388 411.3169 0.0578 -1.0000 -1.0000 2847230 1575016100.00 151.4918 60.0013 32.0000 1.9538 1.9553 410.7562 411.1345 0.0578 -1.0000 -1.0000 2847308 1575016100.10 151.4918 60.0013 32.0000 1.9546 1.9561 410.7993 411.1768 0.0576 -1.0000 -1.0000 2847386 1575016100.20 151.4918 60.0013 32.0000 1.9547 1.9561 410.6292 411.0055 0.0576 -1.0000 -1.0000 2847465 1575016100.30 151.4918 60.0013 32.0000 1.9549 1.9564 410.7352 411.1130 0.0577 -1.0000 -1.0000 2847543 1575016100.40 151.4918 60.0013 32.0000 1.9545 1.9560 410.6927 411.0703 0.0576 -1.0000 -1.0000 2847605 1575016100.50 151.5766 60.0013 32.0000 1.9538 1.9552 410.7979 411.1751 0.0576 -1.0000 -1.0000 2847683 1575016100.60 151.5766 60.0013 32.0000 1.9536 1.9551 410.7878 411.1649 0.0576 -1.0000 -1.0000 2847746 1575016100.70 151.5766 60.0013 32.0000 1.9552 1.9567 410.8491 411.2265 0.0576 -1.0000 -1.0000 2847808 1575016100.80 151.5766 60.0013 32.0000 1.9546 1.9561 410.9050 411.2823 0.0576 -1.0000 -1.0000 2847871 1575016100.90 151.5766 60.0013 32.0000 1.9544 1.9559 410.8669 411.2445 0.0577 -1.0000 -1.0000 2848105 1575016101.00 151.5670 60.0013 32.0000 1.9543 1.9557 410.8917 411.2693 0.0577 -1.0000 -1.0000 2848168 1575016101.10 151.5670 60.0013 32.0000 1.9546 1.9560 410.7847 411.1640 0.0579 -1.0000 -1.0000 2848246 1575016101.20 151.5670 60.0013 32.0000 1.9549 1.9563 410.7973 411.1744 0.0576 -1.0000 -1.0000 2848308 1575016101.30 151.5670 60.0013 32.0000 1.9548 1.9563 410.7207 411.0979 0.0576 -1.0000 -1.0000 2848371 1575016101.40 151.5670 60.0013 32.0000 1.9546 1.9561 410.7037 411.0819 0.0578 -1.0000 -1.0000 2848871 1575016101.50 151.5617 60.0013 32.0000 1.9548 1.9563 410.7229 411.1016 0.0578 -1.0000 -1.0000 2848933 1575016101.60 151.4861 60.0013 32.0000 1.9539 1.9554 410.7075 411.0852 0.0577 -1.0000 -1.0000 2848996 1575016101.70 151.4861 60.0013 32.0000 1.9543 1.9558 410.7775 411.1553 0.0577 -1.0000 -1.0000 2849074 1575016101.80 151.4861 60.0013 32.0000 1.9541 1.9555 410.8950 411.2734 0.0578 -1.0000 -1.0000 2849136 1575016101.90 151.4861 60.0013 32.0000 1.9536 1.9551 410.8452 411.2240 0.0578 -1.0000 -1.0000 2849199 1575016102.00 151.4861 60.0013 32.0000 1.9542 1.9557 410.8577 411.2356 0.0577 -1.0000 -1.0000 2849293 1575016102.10 151.5679 60.0013 32.0000 1.9549 1.9564 410.8805 411.2583 0.0577 -1.0000 -1.0000 2849339 1575016102.20 151.5759 60.0013 32.0000 1.9555 1.9570 410.7532 411.1308 0.0577 -1.0000 -1.0000 2849402 1575016102.30 151.5759 60.0013 32.0000 1.9550 1.9565 410.7979 411.1742 0.0575 -1.0000 -1.0000 2849496 1575016102.40 151.5759 60.0013 32.0000 1.9555 1.9570 410.7488 411.1271 0.0578 -1.0000 -1.0000 2849558 1575016102.50 151.5759 60.0013 32.0000 1.9557 1.9572 410.7602 411.1378 0.0577 -1.0000 -1.0000 2849621 1575016102.60 151.5759 60.0013 32.0000 1.9551 1.9566 410.8221 411.2000 0.0577 -1.0000 -1.0000 2849683 1575016102.70 151.4522 60.0013 32.0000 1.9549 1.9564 410.8001 411.1785 0.0578 -1.0000 -1.0000 2849746 1575016102.80 151.4379 60.0013 32.0000 1.9553 1.9568 410.8719 411.2492 0.0575 -1.0000 -1.0000 2849824 1575016102.90 151.4379 60.0013 32.0000 1.9541 1.9556 410.9653 411.3434 0.0577 -1.0000 -1.0000 2849886 1575016103.00 151.4379 60.0013 32.0000 1.9541 1.9556 410.8312 411.2088 0.0577 -1.0000 -1.0000 2850621 1575016103.10 151.4379 60.0013 32.0000 1.9545 1.9560 410.8387 411.2163 0.0576 -1.0000 -1.0000 2850699 1575016103.20 151.4460 60.0013 32.0000 1.9548 1.9562 410.8324 411.2104 0.0577 -1.0000 -1.0000 2850762 1575016103.30 151.4843 60.0013 32.0000 1.9556 1.9571 410.6874 411.0639 0.0575 -1.0000 -1.0000 2850824 1575016103.40 151.4843 60.0013 32.0000 1.9545 1.9560 410.6830 411.0590 0.0574 -1.0000 -1.0000 2850886 1575016103.50 151.4843 60.0013 32.0000 1.9550 1.9565 410.7163 411.0938 0.0576 -1.0000 -1.0000 2850949 1575016103.60 151.4843 60.0013 32.0000 1.9561 1.9576 410.7527 411.1298 0.0577 -1.0000 -1.0000 2851012 1575016103.70 151.4843 60.0013 32.0000 1.9544 1.9559 410.8716 411.2488 0.0575 -1.0000 -1.0000 2851089 1575016103.80 151.4843 60.0013 32.0000 1.9539 1.9554 410.9154 411.2920 0.0576 -1.0000 -1.0000 2851152 1575016103.90 151.4843 60.0013 32.0000 1.9542 1.9557 410.8881 411.2673 0.0578 -1.0000 -1.0000 2851215 1575016104.00 151.4843 60.0013 32.0000 1.9542 1.9557 410.9131 411.2913 0.0577 -1.0000 -1.0000 2851324 1575016104.10 151.5066 60.0013 32.0000 1.9545 1.9560 410.9576 411.3346 0.0576 -1.0000 -1.0000 2851386 1575016104.20 151.5066 60.0013 32.0000 1.9542 1.9557 411.0430 411.4207 0.0577 -1.0000 -1.0000 2851449 1575016104.30 151.5055 60.0011 32.0000 1.9543 1.9557 410.9263 411.3053 0.0579 -1.0000 -1.0000 2851512 1575016104.40 151.5001 60.0004 32.0000 1.9548 1.9563 410.8780 411.2550 0.0576 -1.0000 -1.0000 2851574 1575016104.50 151.5001 60.0004 32.0000 1.9550 1.9565 410.7961 411.1746 0.0579 -1.0000 -1.0000 2851855 1575016104.60 151.5001 60.0004 32.0000 1.9547 1.9561 410.7463 411.1224 0.0574 -1.0000 -1.0000 2851918 1575016104.70 151.5001 60.0004 32.0000 1.9546 1.9560 410.7582 411.1357 0.0577 -1.0000 -1.0000 2851980 1575016104.80 151.5001 60.0004 32.0000 1.9541 1.9556 410.7791 411.1572 0.0577 -1.0000 -1.0000 2852058 1575016104.90 151.5001 60.0004 32.0000 1.9538 1.9553 410.9151 411.2925 0.0576 -1.0000 -1.0000 2852121 1575016105.00 151.5001 60.0004 32.0000 1.9534 1.9549 410.8808 411.2599 0.0578 -1.0000 -1.0000 2852308 1575016105.10 151.5001 60.0004 32.0000 1.9538 1.9553 410.8560 411.2336 0.0577 -1.0000 -1.0000 2852386 1575016105.20 151.5001 60.0004 32.0000 1.9534 1.9549 410.9153 411.2932 0.0577 -1.0000 -1.0000 2852449 1575016105.30 151.5001 60.0004 32.0000 1.9540 1.9555 410.9149 411.2927 0.0577 -1.0000 -1.0000 2852511 1575016105.40 151.5001 60.0004 32.0000 1.9534 1.9549 410.8927 411.2711 0.0578 -1.0000 -1.0000 2852589 1575016105.50 151.5001 60.0004 32.0000 1.9540 1.9555 410.8440 411.2229 0.0579 -1.0000 -1.0000 2852652 1575016105.60 151.5001 60.0004 32.0000 1.9547 1.9562 410.6527 411.0302 0.0577 -1.0000 -1.0000 2852824 1575016105.70 151.5001 60.0004 32.0000 1.9545 1.9560 410.8195 411.1979 0.0577 -1.0000 -1.0000 2852902 1575016105.80 151.5001 60.0004 32.0000 1.9543 1.9557 410.7031 411.0810 0.0577 -1.0000 -1.0000 2852965 1575016105.90 151.5001 60.0004 32.0000 1.9550 1.9565 410.7445 411.1210 0.0575 -1.0000 -1.0000 2853027 1575016106.00 151.5001 60.0004 32.0000 1.9544 1.9558 410.8084 411.1859 0.0578 -1.0000 -1.0000 2853105 1575016106.10 151.4287 60.0004 32.0000 1.9550 1.9565 410.9029 411.2811 0.0577 -1.0000 -1.0000 2853839 1575016106.20 151.4287 60.0004 32.0000 1.9543 1.9558 410.9186 411.2959 0.0576 -1.0000 -1.0000 2853902 1575016106.30 151.4920 60.0004 32.0000 1.9545 1.9560 410.9593 411.3365 0.0576 -1.0000 -1.0000 2853980 1575016106.40 151.4972 60.0004 32.0000 1.9539 1.9554 410.9449 411.3216 0.0575 -1.0000 -1.0000 2900027 1575016112.60 151.6142 60.0005 32.0000 1.9536 1.9551 410.7240 411.1009 0.0576 -1.0000 -1.0000 2900090 1575016112.70 151.5126 60.0005 32.0000 1.9538 1.9553 410.8187 411.1965 0.0577 -1.0000 -1.0000 2900152 1575016112.80 151.4470 60.0005 32.0000 1.9538 1.9553 410.8295 411.2066 0.0575 -1.0000 -1.0000 2900230 1575016112.90 151.4470 60.0005 32.0000 1.9544 1.9559 410.8387 411.2167 0.0577 -1.0000 -1.0000 2900293 1575016113.00 151.4470 60.0005 32.0000 1.9546 1.9561 410.7704 411.1472 0.0575 -1.0000 -1.0000 2900355 1575016113.10 151.4470 60.0005 32.0000 1.9546 1.9561 410.7633 411.1398 0.0575 -1.0000 -1.0000 2900433 1575016113.20 151.4470 60.0005 32.0000 1.9547 1.9562 410.7722 411.1491 0.0576 -1.0000 -1.0000 2900496 1575016113.30 151.5313 60.0005 32.0000 1.9554 1.9569 410.6957 411.0732 0.0576 -1.0000 -1.0000 2900559 1575016113.40 151.5123 60.0005 32.0000 1.9554 1.9569 410.7572 411.1341 0.0576 -1.0000 -1.0000 2900621 1575016113.50 151.5123 60.0005 32.0000 1.9546 1.9560 410.7862 411.1637 0.0577 -1.0000 -1.0000 2900683 1575016113.60 151.5123 60.0005 32.0000 1.9541 1.9556 410.7727 411.1499 0.0576 -1.0000 -1.0000 2900746 1575016113.70 151.5123 60.0005 32.0000 1.9538 1.9553 410.8188 411.1961 0.0576 -1.0000 -1.0000 2900824 1575016113.80 151.5057 60.0005 32.0000 1.9548 1.9563 410.9264 411.3034 0.0575 -1.0000 -1.0000 2900887 1575016113.90 151.4898 60.0005 32.0000 1.9547 1.9561 410.7627 411.1397 0.0576 -1.0000 -1.0000 2900949 1575016114.00 151.4898 60.0005 32.0000 1.9545 1.9560 410.6430 411.0203 0.0576 -1.0000 -1.0000 2901027 1575016114.10 151.4898 60.0005 32.0000 1.9545 1.9560 410.6662 411.0434 0.0576 -1.0000 -1.0000 2901090 1575016114.20 151.4898 60.0005 32.0000 1.9549 1.9564 410.6770 411.0537 0.0576 -1.0000 -1.0000 2901152 1575016114.30 151.4898 60.0005 32.0000 1.9547 1.9562 410.7992 411.1773 0.0578 -1.0000 -1.0000 2901387 1575016114.40 151.6208 60.0005 32.0000 1.9549 1.9564 410.7907 411.1686 0.0577 -1.0000 -1.0000 2901449 1575016114.50 151.6208 60.0005 32.0000 1.9552 1.9567 410.8196 411.1958 0.0574 -1.0000 -1.0000 2901527 1575016114.60 151.6208 60.0005 32.0000 1.9539 1.9553 410.8632 411.2397 0.0576 -1.0000 -1.0000 2901590 1575016114.70 151.6208 60.0005 32.0000 1.9534 1.9549 410.9105 411.2892 0.0578 -1.0000 -1.0000 2901652 1575016114.80 151.6208 60.0005 32.0000 1.9537 1.9552 410.8541 411.2321 0.0578 -1.0000 -1.0000 2902090 1575016114.90 151.5733 60.0000 32.0000 1.9538 1.9553 410.8223 411.2004 0.0577 -1.0000 -1.0000 2902152 1575016115.00 151.5440 59.9998 32.0000 1.9538 1.9553 410.7172 411.0947 0.0577 -1.0000 -1.0000 2902215 1575016115.10 151.5440 59.9998 32.0000 1.9545 1.9560 410.7176 411.0947 0.0575 -1.0000 -1.0000 2902277 1575016115.20 151.5440 59.9998 32.0000 1.9553 1.9568 410.6982 411.0742 0.0574 -1.0000 -1.0000 2902355 1575016115.30 151.5440 59.9998 32.0000 1.9541 1.9556 410.7358 411.1125 0.0576 -1.0000 -1.0000 2902574 1575016115.40 151.5440 59.9998 32.0000 1.9544 1.9559 410.7282 411.1049 0.0575 -1.0000 -1.0000 2902652 1575016115.50 151.4911 59.9998 32.0000 1.9542 1.9557 410.7364 411.1136 0.0577 -1.0000 -1.0000 2902715 1575016115.60 151.4911 59.9998 32.0000 1.9535 1.9550 410.7792 411.1562 0.0576 -1.0000 -1.0000 2902777 1575016115.70 151.4911 59.9998 32.0000 1.9537 1.9552 410.8709 411.2481 0.0576 -1.0000 -1.0000 2902856 1575016115.80 151.4911 59.9998 32.0000 1.9540 1.9554 410.8262 411.2036 0.0577 -1.0000 -1.0000 2903137 1575016115.90 151.4911 59.9998 32.0000 1.9538 1.9553 410.8579 411.2350 0.0575 -1.0000 -1.0000 2903199 1575016116.00 151.5453 59.9998 32.0000 1.9541 1.9556 410.8806 411.2570 0.0575 -1.0000 -1.0000 2903262 1575016116.10 151.5453 59.9998 32.0000 1.9534 1.9548 410.8445 411.2208 0.0575 -1.0000 -1.0000 2903340 1575016116.20 151.5453 59.9998 32.0000 1.9541 1.9555 410.8449 411.2199 0.0573 -1.0000 -1.0000 2903402 1575016116.30 151.5453 59.9998 32.0000 1.9552 1.9566 410.8151 411.1908 0.0574 -1.0000 -1.0000 2903590 1575016116.40 151.5453 59.9998 32.0000 1.9554 1.9568 410.7917 411.1676 0.0574 -1.0000 -1.0000 2903652 1575016116.50 151.5261 59.9998 32.0000 1.9551 1.9566 410.7845 411.1613 0.0576 -1.0000 -1.0000 2903715 1575016116.60 151.4700 59.9998 32.0000 1.9546 1.9560 410.7275 411.1036 0.0574 -1.0000 -1.0000 2903777 1575016116.70 151.4700 59.9998 32.0000 1.9548 1.9563 410.7642 411.1405 0.0575 -1.0000 -1.0000 2903840 1575016116.80 151.4700 59.9998 32.0000 1.9541 1.9556 410.6107 410.9880 0.0576 -1.0000 -1.0000 2903918 1575016116.90 151.4700 59.9998 32.0000 1.9545 1.9559 410.7519 411.1282 0.0574 -1.0000 -1.0000 2904105 1575016117.00 151.4700 59.9998 32.0000 1.9545 1.9559 410.7168 411.0930 0.0575 -1.0000 -1.0000 2904168 1575016117.10 151.5733 59.9998 32.0000 1.9540 1.9554 410.8130 411.1896 0.0575 -1.0000 -1.0000 2904246 1575016117.20 151.5733 59.9998 32.0000 1.9533 1.9548 410.9108 411.2877 0.0576 -1.0000 -1.0000 2904308 1575016117.30 151.5733 59.9998 32.0000 1.9533 1.9548 410.8922 411.2687 0.0575 -1.0000 -1.0000 2904371 1575016117.40 151.5733 59.9998 32.0000 1.9528 1.9543 410.9099 411.2876 0.0577 -1.0000 -1.0000 2904871 1575016117.50 151.5733 59.9998 32.0000 1.9536 1.9551 410.8093 411.1866 0.0576 -1.0000 -1.0000 2904933 1575016117.60 151.5733 59.9998 32.0000 1.9536 1.9551 410.7346 411.1116 0.0576 -1.0000 -1.0000 2904996 1575016117.70 151.5733 59.9998 32.0000 1.9533 1.9547 410.7406 411.1167 0.0575 -1.0000 -1.0000 2905137 1575016117.80 151.5036 59.9998 32.0000 1.9538 1.9552 410.6671 411.0442 0.0577 -1.0000 -1.0000 2905215 1575016117.90 151.5036 59.9998 32.0000 1.9542 1.9557 410.7177 411.0930 0.0574 -1.0000 -1.0000 2905418 1575016118.00 151.5036 59.9998 32.0000 1.9539 1.9554 410.7301 411.1069 0.0576 -1.0000 -1.0000 2905496 1575016118.10 151.5036 59.9998 32.0000 1.9539 1.9554 410.7564 411.1339 0.0577 -1.0000 -1.0000 2905558 1575016118.20 151.5036 59.9998 32.0000 1.9548 1.9563 410.7964 411.1732 0.0575 -1.0000 -1.0000 2905621 1575016118.30 151.3995 59.9998 32.0000 1.9534 1.9548 410.8248 411.2015 0.0575 -1.0000 -1.0000 2905699 1575016118.40 151.3995 59.9998 32.0000 1.9532 1.9547 410.8959 411.2738 0.0577 -1.0000 -1.0000 2905824 1575016118.50 151.3995 59.9998 32.0000 1.9537 1.9552 410.8712 411.2484 0.0576 -1.0000 -1.0000 2905902 1575016118.60 151.3995 59.9998 32.0000 1.9541 1.9555 410.7225 411.0996 0.0576 -1.0000 -1.0000 2905965 1575016118.70 151.3995 59.9998 32.0000 1.9540 1.9555 410.7600 411.1365 0.0574 -1.0000 -1.0000 2906027 1575016118.80 151.4492 59.9998 32.0000 1.9542 1.9557 410.6556 411.0313 0.0575 -1.0000 -1.0000 2906105 1575016118.90 151.4931 59.9998 32.0000 1.9543 1.9558 410.6975 411.0746 0.0575 -1.0000 -1.0000 2906168 1575016119.00 151.4931 59.9998 32.0000 1.9545 1.9560 410.7462 411.1219 0.0574 -1.0000 -1.0000 2906230 1575016119.10 151.4931 59.9998 32.0000 1.9539 1.9554 410.6699 411.0471 0.0576 -1.0000 -1.0000 2906293 1575016119.20 151.4931 59.9998 32.0000 1.9537 1.9552 410.7340 411.1114 0.0576 -1.0000 -1.0000 2906355 1575016119.30 151.4931 59.9998 32.0000 1.9539 1.9553 410.7865 411.1639 0.0577 -1.0000 -1.0000 2906433 1575016119.40 151.5170 59.9998 32.0000 1.9532 1.9547 410.8772 411.2552 0.0577 -1.0000 -1.0000 2906496 1575016119.50 151.5170 59.9998 32.0000 1.9542 1.9557 410.8691 411.2461 0.0576 -1.0000 -1.0000 2906590 1575016119.60 151.5170 59.9998 32.0000 1.9533 1.9548 410.8412 411.2180 0.0575 -1.0000 -1.0000 2906652 1575016119.70 151.5170 59.9998 32.0000 1.9543 1.9558 410.7731 411.1501 0.0576 -1.0000 -1.0000 2906730 1575016119.80 151.5170 59.9998 32.0000 1.9549 1.9563 410.7746 411.1513 0.0575 -1.0000 -1.0000 2906793 1575016119.90 151.5352 59.9999 32.0000 1.9546 1.9561 410.7270 411.1028 0.0574 -1.0000 -1.0000 2906871 1575016120.00 151.5360 59.9999 32.0000 1.9543 1.9558 410.6749 411.0519 0.0576 -1.0000 -1.0000 2907106 1575016120.10 151.5360 59.9999 32.0000 1.9539 1.9554 410.7331 411.1108 0.0577 -1.0000 -1.0000 2907168 1575016120.20 151.5360 59.9999 32.0000 1.9540 1.9555 410.8051 411.1827 0.0576 -1.0000 -1.0000 2907246 1575016120.30 151.5360 59.9999 32.0000 1.9539 1.9553 410.7323 411.1095 0.0576 -1.0000 -1.0000 2907309 1575016120.40 151.5360 59.9999 32.0000 1.9536 1.9551 410.7200 411.0981 0.0578 -1.0000 -1.0000 2907371 1575016120.50 151.5360 59.9999 32.0000 1.9537 1.9552 410.8374 411.2150 0.0576 -1.0000 -1.0000 2907621 1575016120.60 151.4682 59.9999 32.0000 1.9530 1.9545 410.8624 411.2401 0.0577 -1.0000 -1.0000 2907683 1575016120.70 151.4682 59.9999 32.0000 1.9539 1.9554 410.7983 411.1764 0.0577 -1.0000 -1.0000 2907746 1575016120.80 151.4682 59.9999 32.0000 1.9539 1.9554 410.8282 411.2049 0.0575 -1.0000 -1.0000 2907808 1575016120.90 151.4682 59.9999 32.0000 1.9543 1.9557 410.8056 411.1827 0.0576 -1.0000 -1.0000 2907871 1575016121.00 151.4682 59.9999 32.0000 1.9542 1.9556 410.7292 411.1061 0.0575 -1.0000 -1.0000 2908105 1575016121.10 151.4682 59.9999 32.0000 1.9543 1.9558 410.8467 411.2241 0.0576 -1.0000 -1.0000 2908183 1575016121.20 151.5825 59.9999 32.0000 1.9539 1.9554 410.7539 411.1309 0.0576 -1.0000 -1.0000 2908246 1575016121.30 151.5893 59.9999 32.0000 1.9548 1.9562 410.7331 411.1103 0.0576 -1.0000 -1.0000 2908308 1575016121.40 151.5893 59.9999 32.0000 1.9552 1.9566 410.7677 411.1446 0.0575 -1.0000 -1.0000 2908496 1575016121.50 151.5893 59.9999 32.0000 1.9552 1.9566 410.7348 411.1115 0.0576 -1.0000 -1.0000 2908840 1575016121.60 151.5893 59.9999 32.0000 1.9545 1.9560 410.7634 411.1408 0.0576 -1.0000 -1.0000 2908902 1575016121.70 151.5893 59.9999 32.0000 1.9540 1.9555 410.7821 411.1586 0.0575 -1.0000 -1.0000 2908965 1575016121.80 151.5797 59.9999 32.0000 1.9541 1.9556 410.8545 411.2312 0.0575 -1.0000 -1.0000 2909027 1575016121.90 151.5797 59.9999 32.0000 1.9540 1.9554 410.8179 411.1943 0.0575 -1.0000 -1.0000 2909090 1575016122.00 151.5797 59.9999 32.0000 1.9544 1.9558 410.8913 411.2678 0.0575 -1.0000 -1.0000 2909590 1575016122.10 151.5797 59.9999 32.0000 1.9544 1.9559 410.8794 411.2563 0.0576 -1.0000 -1.0000 2909652 1575016122.20 151.5797 59.9999 32.0000 1.9539 1.9554 410.8510 411.2283 0.0576 -1.0000 -1.0000 2909715 1575016122.30 151.5310 59.9999 32.0000 1.9551 1.9566 410.8384 411.2155 0.0576 -1.0000 -1.0000 2909793 1575016122.40 151.5310 59.9999 32.0000 1.9547 1.9562 410.6820 411.0585 0.0575 -1.0000 -1.0000 2909855 1575016122.50 151.5310 59.9999 32.0000 1.9544 1.9559 410.6143 410.9911 0.0576 -1.0000 -1.0000 2909933 1575016122.60 151.5310 59.9999 32.0000 1.9545 1.9560 410.7042 411.0804 0.0575 -1.0000 -1.0000 2910121 1575016122.70 151.5310 59.9999 32.0000 1.9541 1.9556 410.7292 411.1064 0.0576 -1.0000 -1.0000 2910183 1575016122.80 151.5232 59.9999 32.0000 1.9536 1.9551 410.8351 411.2114 0.0575 -1.0000 -1.0000 2910262 1575016122.90 151.5182 59.9999 32.0000 1.9535 1.9549 410.8997 411.2771 0.0576 -1.0000 -1.0000 2910324 1575016123.00 151.5182 59.9999 32.0000 1.9535 1.9550 410.9042 411.2822 0.0576 -1.0000 -1.0000 2910387 1575016123.10 151.5182 59.9999 32.0000 1.9541 1.9556 410.8166 411.1953 0.0578 -1.0000 -1.0000 2910465 1575016123.20 151.5182 59.9999 32.0000 1.9540 1.9554 410.6329 411.0105 0.0577 -1.0000 -1.0000 2910527 1575016123.30 151.5182 59.9999 32.0000 1.9540 1.9555 410.8059 411.1840 0.0577 -1.0000 -1.0000 2910590 1575016123.40 151.5136 59.9999 32.0000 1.9543 1.9558 410.8232 411.2006 0.0576 -1.0000 -1.0000 2910668 1575016123.50 151.5136 59.9999 32.0000 1.9539 1.9554 410.6391 411.0157 0.0576 -1.0000 -1.0000 2910730 1575016123.60 151.5136 59.9999 32.0000 1.9543 1.9557 410.6746 411.0517 0.0576 -1.0000 -1.0000 2910824 1575016123.70 151.5136 59.9999 32.0000 1.9542 1.9557 410.6454 411.0215 0.0575 -1.0000 -1.0000 2910887 1575016123.80 151.5136 59.9999 32.0000 1.9542 1.9557 410.7358 411.1131 0.0576 -1.0000 -1.0000 2910965 1575016123.90 151.4521 59.9999 32.0000 1.9540 1.9555 410.7941 411.1718 0.0577 -1.0000 -1.0000 2911012 1575016124.00 151.4367 59.9999 32.0000 1.9536 1.9551 410.8128 411.1897 0.0576 -1.0000 -1.0000 2911090 1575016124.10 151.4367 59.9999 32.0000 1.9537 1.9552 410.8291 411.2074 0.0577 -1.0000 -1.0000 2912168 1575016124.20 151.4367 59.9999 32.0000 1.9543 1.9558 410.8434 411.2213 0.0577 -1.0000 -1.0000 2912230 1575016124.30 151.4367 59.9999 32.0000 1.9544 1.9558 410.9002 411.2790 0.0579 -1.0000 -1.0000 2912293 1575016124.40 151.4367 59.9999 32.0000 1.9539 1.9554 410.8749 411.2534 0.0577 -1.0000 -1.0000 2912355 1575016124.50 151.5109 59.9999 32.0000 1.9550 1.9565 410.9086 411.2862 0.0577 -1.0000 -1.0000 2912449 1575016124.60 151.5109 59.9999 32.0000 1.9553 1.9568 410.7277 411.1055 0.0577 -1.0000 -1.0000 2912512 1575016124.70 151.5109 59.9999 32.0000 1.9545 1.9560 410.7029 411.0804 0.0577 -1.0000 -1.0000 2912574 1575016124.80 151.5109 59.9999 32.0000 1.9536 1.9551 410.8221 411.1996 0.0576 -1.0000 -1.0000 2912652 1575016124.90 151.5109 59.9999 32.0000 1.9544 1.9558 410.8574 411.2346 0.0576 -1.0000 -1.0000 2912715 1575016125.00 151.5109 59.9999 32.0000 1.9543 1.9558 410.8952 411.2736 0.0578 -1.0000 -1.0000 2912777 1575016125.10 151.3835 60.0000 32.0000 1.9542 1.9557 410.8716 411.2499 0.0578 -1.0000 -1.0000 2912856 1575016125.20 151.3835 60.0000 32.0000 1.9544 1.9559 410.8489 411.2264 0.0576 -1.0000 -1.0000 2912918 1575016125.30 151.3835 60.0000 32.0000 1.9546 1.9561 410.8624 411.2404 0.0577 -1.0000 -1.0000 2912980 1575016125.40 151.3835 60.0000 32.0000 1.9543 1.9557 410.7586 411.1362 0.0577 -1.0000 -1.0000 2913043 1575016125.50 151.3835 60.0000 32.0000 1.9543 1.9558 410.6964 411.0738 0.0576 -1.0000 -1.0000 2913106 1575016125.60 151.4654 60.0000 32.0000 1.9546 1.9561 410.7426 411.1199 0.0577 -1.0000 -1.0000 2913168 1575016125.70 151.5445 60.0000 32.0000 1.9553 1.9568 410.8075 411.1853 0.0577 -1.0000 -1.0000 2913246 1575016125.80 151.5445 60.0000 32.0000 1.9545 1.9559 410.8751 411.2532 0.0578 -1.0000 -1.0000 2913309 1575016125.90 151.5445 60.0000 32.0000 1.9551 1.9566 410.8356 411.2135 0.0577 -1.0000 -1.0000 2913371 1575016126.00 151.5445 60.0000 32.0000 1.9545 1.9559 410.9608 411.3381 0.0576 -1.0000 -1.0000 2913449 1575016126.10 151.5437 60.0000 32.0000 1.9547 1.9562 410.8891 411.2666 0.0577 -1.0000 -1.0000 2913652 1575016126.20 151.5081 60.0000 32.0000 1.9544 1.9559 410.8688 411.2450 0.0576 -1.0000 -1.0000 2913715 1575016126.30 151.5081 60.0000 32.0000 1.9546 1.9561 410.8683 411.2468 0.0578 -1.0000 -1.0000 2913793 1575016126.40 151.5081 60.0000 32.0000 1.9545 1.9559 410.7171 411.0959 0.0579 -1.0000 -1.0000 2913855 1575016126.50 151.5081 60.0000 32.0000 1.9545 1.9560 410.7613 411.1399 0.0578 -1.0000 -1.0000 2913933 1575016126.60 151.5081 60.0000 32.0000 1.9546 1.9561 410.7767 411.1544 0.0577 -1.0000 -1.0000 2913996 1575016126.70 151.3870 60.0000 32.0000 1.9543 1.9557 410.7390 411.1168 0.0577 -1.0000 -1.0000 2914058 1575016126.80 151.3870 60.0000 32.0000 1.9532 1.9547 410.7450 411.1225 0.0576 -1.0000 -1.0000 2914121 1575016126.90 151.3870 60.0000 32.0000 1.9538 1.9552 410.8039 411.1813 0.0577 -1.0000 -1.0000 2914183 1575016127.00 151.3870 60.0000 32.0000 1.9538 1.9553 410.7801 411.1568 0.0576 -1.0000 -1.0000 2914262 1575016127.10 151.3870 60.0000 32.0000 1.9529 1.9543 410.8696 411.2488 0.0579 -1.0000 -1.0000 2914324 1575016127.20 151.3870 60.0000 32.0000 1.9536 1.9551 410.7821 411.1603 0.0577 -1.0000 -1.0000 2914387 1575016127.30 151.3870 60.0000 32.0000 1.9544 1.9559 410.7590 411.1392 0.0581 -1.0000 -1.0000 2914449 1575016127.40 151.5498 60.0000 32.0000 1.9546 1.9561 410.7374 411.1147 0.0577 -1.0000 -1.0000 2914527 1575016127.50 151.5498 60.0000 32.0000 1.9551 1.9566 410.7236 411.1012 0.0576 -1.0000 -1.0000 2914590 1575016127.60 151.5498 60.0000 32.0000 1.9551 1.9566 410.6981 411.0777 0.0580 -1.0000 -1.0000 2914652 1575016127.70 151.5498 60.0000 32.0000 1.9550 1.9565 410.7584 411.1369 0.0578 -1.0000 -1.0000 2914840 1575016127.80 151.5498 60.0000 32.0000 1.9543 1.9558 410.7503 411.1283 0.0577 -1.0000 -1.0000 2914902 1575016127.90 151.5498 60.0000 32.0000 1.9530 1.9544 410.9119 411.2894 0.0577 -1.0000 -1.0000 2914965 1575016128.00 151.4899 60.0000 32.0000 1.9528 1.9543 410.8902 411.2691 0.0578 -1.0000 -1.0000 2915043 1575016128.10 151.4899 60.0000 32.0000 1.9530 1.9545 410.8753 411.2542 0.0579 -1.0000 -1.0000 2915153 1575016128.20 151.4899 60.0000 32.0000 1.9529 1.9544 410.8686 411.2467 0.0577 -1.0000 -1.0000 2915449 1575016128.30 151.4899 60.0000 32.0000 1.9535 1.9550 410.7993 411.1781 0.0579 -1.0000 -1.0000 2915512 1575016128.40 151.4899 60.0000 32.0000 1.9536 1.9551 410.7192 411.0979 0.0578 -1.0000 -1.0000 2915574 1575016128.50 151.4040 60.0000 32.0000 1.9547 1.9562 410.7134 411.0914 0.0577 -1.0000 -1.0000 2915652 1575016128.60 151.4040 60.0000 32.0000 1.9541 1.9556 410.6734 411.0519 0.0578 -1.0000 -1.0000 2915715 1575016128.70 151.4040 60.0000 32.0000 1.9534 1.9549 410.6945 411.0730 0.0579 -1.0000 -1.0000 2915824 1575016128.80 151.4040 60.0000 32.0000 1.9536 1.9550 410.5836 410.9595 0.0575 -1.0000 -1.0000 2915902 1575016128.90 151.4040 60.0000 32.0000 1.9544 1.9559 410.6895 411.0679 0.0579 -1.0000 -1.0000 2915965 1575016129.00 151.4198 60.0000 32.0000 1.9544 1.9558 410.6319 411.0106 0.0578 -1.0000 -1.0000 2916027 1575016129.10 151.4417 60.0000 32.0000 1.9541 1.9556 410.8145 411.1925 0.0578 -1.0000 -1.0000 2916090 1575016129.20 151.4417 60.0000 32.0000 1.9547 1.9562 410.7343 411.1133 0.0579 -1.0000 -1.0000 2916324 1575016129.30 151.4417 60.0000 32.0000 1.9533 1.9548 410.7831 411.1625 0.0579 -1.0000 -1.0000 2916387 1575016129.40 151.4417 60.0000 32.0000 1.9536 1.9550 410.7740 411.1527 0.0578 -1.0000 -1.0000 2916465 1575016129.50 151.4417 60.0000 32.0000 1.9538 1.9553 410.9295 411.3072 0.0576 -1.0000 -1.0000 2916527 1575016129.60 151.4646 59.9994 32.0000 1.9535 1.9549 410.9610 411.3396 0.0579 -1.0000 -1.0000 2916590 1575016129.70 151.4646 59.9994 32.0000 1.9540 1.9555 410.8269 411.2062 0.0579 -1.0000 -1.0000 2917090 1575016129.80 151.4646 59.9994 32.0000 1.9548 1.9563 410.8052 411.1835 0.0578 -1.0000 -1.0000 2917153 1575016129.90 151.4646 59.9994 32.0000 1.9545 1.9560 410.7550 411.1326 0.0577 -1.0000 -1.0000 2917215 1575016130.00 151.4646 59.9994 32.0000 1.9539 1.9554 410.7682 411.1475 0.0579 -1.0000 -1.0000 2917277 1575016130.10 151.4045 59.9994 32.0000 1.9546 1.9560 410.7382 411.1173 0.0579 -1.0000 -1.0000 2917340 1575016130.20 151.4019 59.9994 32.0000 1.9540 1.9555 410.6794 411.0581 0.0578 -1.0000 -1.0000 2917574 1575016130.30 151.4019 59.9994 32.0000 1.9537 1.9552 410.6487 411.0268 0.0578 -1.0000 -1.0000 2917652 1575016130.40 151.4019 59.9994 32.0000 1.9544 1.9559 410.6884 411.0672 0.0579 -1.0000 -1.0000 2917715 1575016130.50 151.4019 59.9994 32.0000 1.9545 1.9559 410.7211 411.0999 0.0578 -1.0000 -1.0000 2917793 1575016130.60 151.4175 59.9994 32.0000 1.9535 1.9550 410.9415 411.3197 0.0576 -1.0000 -1.0000 2917856 1575016130.70 151.4860 59.9994 32.0000 1.9536 1.9550 410.9112 411.2883 0.0577 -1.0000 -1.0000 2918090 1575016130.80 151.4860 59.9994 32.0000 1.9534 1.9549 410.9611 411.3391 0.0577 -1.0000 -1.0000 2918168 1575016130.90 151.4860 59.9994 32.0000 1.9540 1.9555 410.8901 411.2684 0.0577 -1.0000 -1.0000 2918231 1575016131.00 151.4860 59.9994 32.0000 1.9532 1.9547 410.9175 411.2956 0.0578 -1.0000 -1.0000 2918293 1575016131.10 151.4860 59.9994 32.0000 1.9537 1.9552 410.8592 411.2389 0.0580 -1.0000 -1.0000 2918356 1575016131.20 151.4733 59.9994 32.0000 1.9538 1.9553 410.7767 411.1560 0.0580 -1.0000 -1.0000 2918418 1575016131.30 151.4732 59.9994 32.0000 1.9541 1.9556 410.7463 411.1256 0.0579 -1.0000 -1.0000 2918621 1575016131.40 151.4732 59.9994 32.0000 1.9545 1.9560 410.6631 411.0408 0.0577 -1.0000 -1.0000 2918700 1575016131.50 151.4732 59.9994 32.0000 1.9540 1.9555 410.7278 411.1063 0.0578 -1.0000 -1.0000 2918762 1575016131.60 151.4732 59.9994 32.0000 1.9548 1.9563 410.6940 411.0716 0.0577 -1.0000 -1.0000 2918824 1575016131.70 151.5264 59.9994 32.0000 1.9543 1.9558 410.8554 411.2332 0.0577 -1.0000 -1.0000 2918903 1575016131.80 151.5708 59.9994 32.0000 1.9539 1.9554 410.9124 411.2907 0.0579 -1.0000 -1.0000 2919027 1575016131.90 151.5708 59.9994 32.0000 1.9543 1.9558 410.9027 411.2810 0.0577 -1.0000 -1.0000 2919121 1575016132.00 151.5708 59.9994 32.0000 1.9537 1.9552 410.8934 411.2722 0.0578 -1.0000 -1.0000 2919199 1575016132.10 151.5708 59.9994 32.0000 1.9543 1.9558 410.8751 411.2536 0.0578 -1.0000 -1.0000 2919262 1575016132.20 151.5708 59.9994 32.0000 1.9547 1.9561 410.9012 411.2804 0.0579 -1.0000 -1.0000 2919324 1575016132.30 151.5488 59.9994 32.0000 1.9546 1.9561 410.8255 411.2040 0.0578 -1.0000 -1.0000 2919387 1575016132.40 151.5014 59.9994 32.0000 1.9555 1.9570 410.7043 411.0827 0.0579 -1.0000 -1.0000 2919450 1575016132.50 151.5014 59.9994 32.0000 1.9550 1.9564 410.6844 411.0628 0.0578 -1.0000 -1.0000 2919527 1575016132.60 151.5014 59.9994 32.0000 1.9551 1.9565 410.7169 411.0951 0.0577 -1.0000 -1.0000 2919590 1575016132.70 151.5014 59.9994 32.0000 1.9547 1.9562 410.7086 411.0860 0.0577 -1.0000 -1.0000 2919653 1575016132.80 151.5014 59.9994 32.0000 1.9545 1.9559 410.7833 411.1622 0.0580 -1.0000 -1.0000 2919856 1575016132.90 151.5064 59.9994 32.0000 1.9537 1.9552 410.8643 411.2429 0.0578 -1.0000 -1.0000 2919918 1575016133.00 151.5064 59.9994 32.0000 1.9536 1.9551 410.9930 411.3721 0.0578 -1.0000 -1.0000 2919981 1575016133.10 151.5064 59.9994 32.0000 1.9547 1.9561 410.9703 411.3485 0.0577 -1.0000 -1.0000 2920043 1575016133.20 151.5064 59.9994 32.0000 1.9543 1.9558 410.9050 411.2836 0.0579 -1.0000 -1.0000 2920106 1575016133.30 151.5064 59.9994 32.0000 1.9546 1.9561 410.7535 411.1327 0.0579 -1.0000 -1.0000 2920340 1575016133.40 151.4703 59.9994 32.0000 1.9544 1.9559 410.7328 411.1115 0.0578 -1.0000 -1.0000 2920418 1575016133.50 151.4703 59.9994 32.0000 1.9543 1.9558 410.7562 411.1340 0.0577 -1.0000 -1.0000 2920481 1575016133.60 151.4703 59.9994 32.0000 1.9552 1.9566 410.7168 411.0961 0.0580 -1.0000 -1.0000 2920543 1575016133.70 151.4703 59.9994 32.0000 1.9548 1.9563 410.6939 411.0722 0.0577 -1.0000 -1.0000 2920621 1575016133.80 151.4703 59.9994 32.0000 1.9548 1.9563 410.6886 411.0664 0.0578 -1.0000 -1.0000 2920840 1575016133.90 151.5012 59.9994 32.0000 1.9546 1.9561 410.7340 411.1125 0.0578 -1.0000 -1.0000 2920903 1575016134.00 151.6298 59.9994 32.0000 1.9544 1.9559 410.8283 411.2069 0.0578 -1.0000 -1.0000 2920981 1575016134.10 151.6298 59.9994 32.0000 1.9542 1.9557 410.7841 411.1620 0.0577 -1.0000 -1.0000 2921043 1575016134.20 151.6298 59.9994 32.0000 1.9534 1.9549 410.9729 411.3510 0.0577 -1.0000 -1.0000 2921106 1575016134.30 151.6298 59.9994 32.0000 1.9543 1.9558 410.9103 411.2894 0.0579 -1.0000 -1.0000 2921356 1575016134.40 151.6298 59.9994 32.0000 1.9534 1.9549 410.8649 411.2414 0.0576 -1.0000 -1.0000 2921418 1575016134.50 151.4868 59.9994 32.0000 1.9544 1.9559 410.8743 411.2522 0.0577 -1.0000 -1.0000 2921481 1575016134.60 151.4868 59.9994 32.0000 1.9546 1.9561 410.8164 411.1937 0.0576 -1.0000 -1.0000 2921543 1575016134.70 151.4868 59.9994 32.0000 1.9549 1.9564 410.6343 411.0116 0.0576 -1.0000 -1.0000 2921606 1575016134.80 151.4868 59.9994 32.0000 1.9546 1.9561 410.6547 411.0313 0.0575 -1.0000 -1.0000 2922106 1575016134.90 151.4868 59.9994 32.0000 1.9543 1.9558 410.6730 411.0510 0.0578 -1.0000 -1.0000 2922168 1575016135.00 151.4831 59.9994 32.0000 1.9552 1.9566 410.7284 411.1068 0.0578 -1.0000 -1.0000 2922231 1575016135.10 151.4379 59.9997 32.0000 1.9545 1.9560 410.8851 411.2631 0.0577 -1.0000 -1.0000 2922309 1575016135.20 151.4379 59.9997 32.0000 1.9542 1.9557 410.8843 411.2624 0.0578 -1.0000 -1.0000 2922387 1575016135.30 151.4379 59.9997 32.0000 1.9540 1.9555 410.8176 411.1968 0.0579 -1.0000 -1.0000 2922449 1575016135.40 151.4379 59.9997 32.0000 1.9531 1.9546 410.8181 411.1961 0.0577 -1.0000 -1.0000 2922621 1575016135.50 151.4379 59.9997 32.0000 1.9539 1.9553 410.7924 411.1696 0.0576 -1.0000 -1.0000 2922684 1575016135.60 151.5017 59.9997 32.0000 1.9540 1.9555 410.9032 411.2812 0.0577 -1.0000 -1.0000 2922747 1575016135.70 151.5017 59.9997 32.0000 1.9545 1.9560 410.8687 411.2466 0.0578 -1.0000 -1.0000 2922824 1575016135.80 151.5017 59.9997 32.0000 1.9543 1.9558 410.8444 411.2225 0.0577 -1.0000 -1.0000 2922887 1575016135.90 151.5017 59.9997 32.0000 1.9547 1.9561 410.6913 411.0687 0.0576 -1.0000 -1.0000 2923121 1575016136.00 151.5017 59.9997 32.0000 1.9549 1.9564 410.7175 411.0944 0.0576 -1.0000 -1.0000 2923184 1575016136.10 151.4531 59.9997 32.0000 1.9548 1.9563 410.7164 411.0934 0.0576 -1.0000 -1.0000 2923246 1575016136.20 151.3938 59.9997 32.0000 1.9540 1.9555 410.8318 411.2085 0.0576 -1.0000 -1.0000 2923309 1575016136.30 151.3938 59.9997 32.0000 1.9538 1.9553 410.8249 411.2026 0.0577 -1.0000 -1.0000 2923387 1575016136.40 151.3938 59.9997 32.0000 1.9536 1.9551 410.8637 411.2403 0.0575 -1.0000 -1.0000 2924137 1575016136.50 151.3938 59.9997 32.0000 1.9534 1.9549 410.8143 411.1906 0.0575 -1.0000 -1.0000 2924215 1575016136.60 151.3938 59.9997 32.0000 1.9541 1.9555 410.8520 411.2290 0.0577 -1.0000 -1.0000 2924277 1575016136.70 151.4029 59.9997 32.0000 1.9540 1.9555 410.8944 411.2711 0.0575 -1.0000 -1.0000 2924340 1575016136.80 151.4029 59.9997 32.0000 1.9539 1.9554 410.8682 411.2455 0.0576 -1.0000 -1.0000 2924418 1575016136.90 151.4029 59.9997 32.0000 1.9541 1.9556 410.7745 411.1529 0.0578 -1.0000 -1.0000 2924481 1575016137.00 151.4029 59.9997 32.0000 1.9545 1.9560 410.7043 411.0811 0.0575 -1.0000 -1.0000 2924543 1575016137.10 151.4029 59.9997 32.0000 1.9548 1.9563 410.6999 411.0774 0.0576 -1.0000 -1.0000 2924637 1575016137.20 151.5225 59.9997 32.0000 1.9544 1.9559 410.6995 411.0763 0.0576 -1.0000 -1.0000 2924700 1575016137.30 151.5247 59.9997 32.0000 1.9541 1.9555 410.8539 411.2316 0.0576 -1.0000 -1.0000 2924762 1575016137.40 151.5247 59.9997 32.0000 1.9536 1.9551 410.8341 411.2104 0.0575 -1.0000 -1.0000 2924840 1575016137.50 151.5247 59.9997 32.0000 1.9538 1.9553 410.8601 411.2373 0.0576 -1.0000 -1.0000 2924903 1575016137.60 151.5247 59.9997 32.0000 1.9542 1.9557 410.9414 411.3176 0.0575 -1.0000 -1.0000 2924965 1575016137.70 151.5251 59.9997 32.0000 1.9541 1.9556 410.7561 411.1345 0.0578 -1.0000 -1.0000 2925043 1575016137.80 151.5381 59.9997 32.0000 1.9549 1.9564 410.7825 411.1602 0.0577 -1.0000 -1.0000 2925184 1575016137.90 151.5381 59.9997 32.0000 1.9542 1.9557 410.7968 411.1754 0.0578 -1.0000 -1.0000 2925356 1575016138.00 151.5381 59.9997 32.0000 1.9549 1.9564 410.7264 411.1026 0.0575 -1.0000 -1.0000 2925418 1575016138.10 151.5381 59.9997 32.0000 1.9532 1.9547 410.7767 411.1543 0.0578 -1.0000 -1.0000 2925481 1575016138.20 151.5381 59.9997 32.0000 1.9541 1.9556 410.8437 411.2220 0.0577 -1.0000 -1.0000 2925543 1575016138.30 151.5245 59.9997 32.0000 1.9540 1.9555 410.8198 411.1976 0.0578 -1.0000 -1.0000 2925621 1575016138.40 151.5245 59.9997 32.0000 1.9537 1.9551 410.8743 411.2528 0.0577 -1.0000 -1.0000 2925871 1575016138.50 151.5245 59.9997 32.0000 1.9545 1.9559 410.8226 411.1999 0.0576 -1.0000 -1.0000 2925949 1575016138.60 151.5245 59.9997 32.0000 1.9547 1.9561 410.8871 411.2630 0.0575 -1.0000 -1.0000 2926012 1575016138.70 151.5245 59.9997 32.0000 1.9542 1.9557 410.8366 411.2147 0.0577 -1.0000 -1.0000 2926074 1575016138.80 151.5402 59.9997 32.0000 1.9544 1.9559 410.7004 411.0766 0.0574 -1.0000 -1.0000 2926153 1575016138.90 151.5500 59.9997 32.0000 1.9546 1.9561 410.6376 411.0146 0.0576 -1.0000 -1.0000 2926215 1575016139.00 151.5500 59.9997 32.0000 1.9544 1.9559 410.6953 411.0728 0.0577 -1.0000 -1.0000 2926277 1575016139.10 151.5500 59.9997 32.0000 1.9549 1.9564 410.7113 411.0885 0.0576 -1.0000 -1.0000 2926340 1575016139.20 151.5500 59.9997 32.0000 1.9539 1.9554 410.7551 411.1320 0.0576 -1.0000 -1.0000 2926418 1575016139.30 151.5500 59.9997 32.0000 1.9535 1.9550 410.8081 411.1853 0.0576 -1.0000 -1.0000 2926481 1575016139.40 151.4216 59.9997 32.0000 1.9541 1.9555 410.9017 411.2777 0.0574 -1.0000 -1.0000 2926543 1575016139.50 151.4216 59.9997 32.0000 1.9534 1.9549 410.7980 411.1754 0.0577 -1.0000 -1.0000 2926621 1575016139.60 151.4216 59.9997 32.0000 1.9547 1.9562 410.9366 411.3146 0.0577 -1.0000 -1.0000 2926684 1575016139.70 151.4216 59.9997 32.0000 1.9548 1.9563 410.8353 411.2134 0.0578 -1.0000 -1.0000 2926747 1575016139.80 151.4216 59.9997 32.0000 1.9543 1.9558 410.9409 411.3184 0.0576 -1.0000 -1.0000 2926809 1575016139.90 151.4391 60.0000 32.0000 1.9545 1.9559 410.7321 411.1095 0.0576 -1.0000 -1.0000 2926871 1575016140.00 151.4783 60.0006 32.0000 1.9545 1.9560 410.6903 411.0681 0.0578 -1.0000 -1.0000 2927121 1575016140.10 151.4783 60.0006 32.0000 1.9555 1.9570 410.7679 411.1467 0.0578 -1.0000 -1.0000 2927184 1575016140.20 151.4783 60.0006 32.0000 1.9547 1.9562 410.7854 411.1639 0.0578 -1.0000 -1.0000 2927247 1575016140.30 151.4783 60.0006 32.0000 1.9537 1.9552 410.7228 411.1009 0.0577 -1.0000 -1.0000 2927324 1575016140.40 151.4783 60.0006 32.0000 1.9541 1.9556 410.8144 411.1917 0.0576 -1.0000 -1.0000 2927387 1575016140.50 151.4783 60.0006 32.0000 1.9538 1.9553 410.7608 411.1389 0.0579 -1.0000 -1.0000 2927606 1575016140.60 151.4904 60.0006 32.0000 1.9543 1.9557 410.8081 411.1858 0.0577 -1.0000 -1.0000 2927668 1575016140.70 151.4904 60.0006 32.0000 1.9538 1.9552 410.9713 411.3486 0.0577 -1.0000 -1.0000 2927731 1575016140.80 151.4904 60.0006 32.0000 1.9539 1.9553 410.9045 411.2831 0.0578 -1.0000 -1.0000 2927793 1575016140.90 151.4904 60.0006 32.0000 1.9537 1.9552 410.8893 411.2665 0.0576 -1.0000 -1.0000 2927856 1575016141.00 151.4904 60.0006 32.0000 1.9543 1.9558 410.8132 411.1919 0.0579 -1.0000 -1.0000 2928340 1575016141.10 151.4987 60.0006 32.0000 1.9547 1.9562 410.6916 411.0704 0.0577 -1.0000 -1.0000 2928418 1575016141.20 151.5288 60.0006 32.0000 1.9549 1.9564 410.6699 411.0475 0.0577 -1.0000 -1.0000 2928465 1575016141.30 151.5288 60.0006 32.0000 1.9545 1.9560 410.7033 411.0807 0.0576 -1.0000 -1.0000 2928527 1575016141.40 151.5288 60.0006 32.0000 1.9550 1.9565 410.7322 411.1084 0.0574 -1.0000 -1.0000 2928606 1575016141.50 151.5288 60.0006 32.0000 1.9542 1.9557 410.7428 411.1203 0.0576 -1.0000 -1.0000 2928950 1575016141.60 151.5288 60.0006 32.0000 1.9542 1.9556 410.7800 411.1572 0.0577 -1.0000 -1.0000 2929012 1575016141.70 151.4904 60.0006 32.0000 1.9544 1.9559 410.8236 411.2012 0.0576 -1.0000 -1.0000 2929074 1575016141.80 151.4339 60.0006 32.0000 1.9538 1.9552 410.9390 411.3150 0.0575 -1.0000 -1.0000 2929137 1575016141.90 151.4339 60.0006 32.0000 1.9537 1.9551 410.8546 411.2318 0.0576 -1.0000 -1.0000 2929215 1575016142.00 151.4339 60.0006 32.0000 1.9539 1.9554 410.8517 411.2298 0.0578 -1.0000 -1.0000 2929590 1575016142.10 151.4339 60.0006 32.0000 1.9547 1.9562 410.7004 411.0778 0.0576 -1.0000 -1.0000 2929653 1575016142.20 151.4339 60.0006 32.0000 1.9549 1.9564 410.7370 411.1137 0.0575 -1.0000 -1.0000 2929715 1575016142.30 151.5367 60.0006 32.0000 1.9548 1.9562 410.7591 411.1363 0.0577 -1.0000 -1.0000 2929793 1575016142.40 151.5367 60.0006 32.0000 1.9544 1.9559 410.7919 411.1707 0.0578 -1.0000 -1.0000 2929856 1575016142.50 151.5367 60.0006 32.0000 1.9537 1.9552 410.7196 411.0975 0.0577 -1.0000 -1.0000 2930106 1575016142.60 151.5367 60.0006 32.0000 1.9541 1.9556 410.7228 411.0993 0.0575 -1.0000 -1.0000 2930168 1575016142.70 151.5367 60.0006 32.0000 1.9549 1.9564 410.7350 411.1109 0.0575 -1.0000 -1.0000 2930231 1575016142.80 151.4319 60.0006 32.0000 1.9543 1.9557 410.8065 411.1831 0.0575 -1.0000 -1.0000 2930309 1575016142.90 151.3830 60.0006 32.0000 1.9538 1.9553 410.9059 411.2824 0.0575 -1.0000 -1.0000 2930371 1575016143.00 151.3830 60.0006 32.0000 1.9534 1.9549 410.8772 411.2533 0.0575 -1.0000 -1.0000 2930434 1575016143.10 151.3830 60.0006 32.0000 1.9532 1.9547 410.8485 411.2255 0.0576 -1.0000 -1.0000 2930559 1575016143.20 151.3830 60.0006 32.0000 1.9538 1.9553 410.8492 411.2256 0.0575 -1.0000 -1.0000 2930621 1575016143.30 151.3830 60.0006 32.0000 1.9547 1.9562 410.7923 411.1684 0.0574 -1.0000 -1.0000 2930684 1575016143.40 151.4212 60.0006 32.0000 1.9544 1.9559 410.7874 411.1630 0.0574 -1.0000 -1.0000 2930762 1575016143.50 151.4212 60.0006 32.0000 1.9549 1.9563 410.6948 411.0710 0.0575 -1.0000 -1.0000 2930824 1575016143.60 151.4212 60.0006 32.0000 1.9545 1.9559 410.7006 411.0769 0.0574 -1.0000 -1.0000 2931059 1575016143.70 151.4212 60.0006 32.0000 1.9547 1.9561 410.7177 411.0932 0.0574 -1.0000 -1.0000 2931137 1575016143.80 151.4212 60.0006 32.0000 1.9538 1.9552 410.6656 411.0403 0.0573 -1.0000 -1.0000 2931200 1575016143.90 151.4212 60.0006 32.0000 1.9542 1.9557 410.7316 411.1082 0.0574 -1.0000 -1.0000 2931262 1575016144.00 151.4212 60.0006 32.0000 1.9536 1.9551 410.7539 411.1302 0.0576 -1.0000 -1.0000 2931340 1575016144.10 151.4617 60.0006 32.0000 1.9528 1.9543 410.8511 411.2281 0.0575 -1.0000 -1.0000 2931403 1575016144.20 151.4617 60.0006 32.0000 1.9537 1.9552 410.8317 411.2078 0.0574 -1.0000 -1.0000 2931465 1575016144.30 151.4617 60.0006 32.0000 1.9540 1.9555 410.8757 411.2523 0.0576 -1.0000 -1.0000 2931527 1575016144.40 151.4617 60.0006 32.0000 1.9543 1.9557 410.6962 411.0726 0.0575 -1.0000 -1.0000 2931590 1575016144.50 151.4617 60.0006 32.0000 1.9545 1.9560 410.7637 411.1410 0.0575 -1.0000 -1.0000 2931668 1575016144.60 151.4617 60.0006 32.0000 1.9542 1.9557 410.7390 411.1146 0.0574 -1.0000 -1.0000 2931731 1575016144.70 151.5078 60.0005 32.0000 1.9547 1.9561 410.7322 411.1084 0.0574 -1.0000 -1.0000 2931793 1575016144.80 151.5078 60.0005 32.0000 1.9546 1.9561 410.7267 411.1021 0.0574 -1.0000 -1.0000 2931871 1575016144.90 151.5078 60.0005 32.0000 1.9548 1.9563 410.7342 411.1110 0.0576 -1.0000 -1.0000 2931981 1575016145.00 151.5078 60.0005 32.0000 1.9547 1.9562 410.6895 411.0655 0.0575 -1.0000 -1.0000 2932043 1575016145.10 151.5078 60.0005 32.0000 1.9538 1.9553 410.8094 411.1861 0.0575 -1.0000 -1.0000 2932356 1575016145.20 151.4353 60.0005 32.0000 1.9541 1.9555 410.8967 411.2732 0.0575 -1.0000 -1.0000 2932418 1575016145.30 151.3381 60.0005 32.0000 1.9535 1.9549 410.8655 411.2408 0.0573 -1.0000 -1.0000 2932481 1575016145.40 151.3381 60.0005 32.0000 1.9538 1.9553 410.8410 411.2169 0.0574 -1.0000 -1.0000 2932559 1575016145.50 151.3381 60.0005 32.0000 1.9542 1.9556 410.7794 411.1546 0.0573 -1.0000 -1.0000 2932621 1575016145.60 151.3381 60.0005 32.0000 1.9541 1.9556 410.6757 411.0516 0.0575 -1.0000 -1.0000 2932856 1575016145.70 151.3381 60.0005 32.0000 1.9553 1.9568 410.7146 411.0906 0.0575 -1.0000 -1.0000 2932918 1575016145.80 151.4399 60.0005 32.0000 1.9552 1.9567 410.7165 411.0929 0.0575 -1.0000 -1.0000 2932981 1575016145.90 151.4399 60.0005 32.0000 1.9545 1.9560 410.7231 411.0987 0.0574 -1.0000 -1.0000 2933043 1575016146.00 151.4399 60.0005 32.0000 1.9540 1.9555 410.7193 411.0957 0.0575 -1.0000 -1.0000 2933121 1575016146.10 151.4399 60.0005 32.0000 1.9542 1.9556 410.7098 411.0868 0.0576 -1.0000 -1.0000 2933356 1575016146.20 151.4399 60.0005 32.0000 1.9545 1.9559 410.8168 411.1940 0.0576 -1.0000 -1.0000 2933418 1575016146.30 151.5044 60.0005 32.0000 1.9542 1.9557 410.8871 411.2630 0.0574 -1.0000 -1.0000 2933496 1575016146.40 151.5140 60.0005 32.0000 1.9536 1.9551 410.8068 411.1823 0.0574 -1.0000 -1.0000 2933559 1575016146.50 151.5140 60.0005 32.0000 1.9536 1.9551 410.8655 411.2419 0.0575 -1.0000 -1.0000 2933637 1575016146.60 151.5140 60.0005 32.0000 1.9532 1.9547 410.8318 411.2079 0.0574 -1.0000 -1.0000 2933699 1575016146.70 151.5140 60.0005 32.0000 1.9534 1.9549 410.8933 411.2691 0.0574 -1.0000 -1.0000 2934074 1575016146.80 151.5140 60.0005 32.0000 1.9533 1.9547 410.8724 411.2493 0.0575 -1.0000 -1.0000 2934153 1575016146.90 151.3477 60.0005 32.0000 1.9531 1.9546 410.8059 411.1817 0.0574 -1.0000 -1.0000 2934215 1575016147.00 151.3477 60.0005 32.0000 1.9532 1.9547 410.8590 411.2364 0.0576 -1.0000 -1.0000 2934277 1575016147.10 151.3477 60.0005 32.0000 1.9536 1.9551 410.8675 411.2444 0.0575 -1.0000 -1.0000 2934340 1575016147.20 151.3477 60.0005 32.0000 1.9544 1.9559 410.8710 411.2474 0.0575 -1.0000 -1.0000 2934621 1575016147.30 151.3477 60.0005 32.0000 1.9548 1.9563 410.7818 411.1588 0.0577 -1.0000 -1.0000 2934684 1575016147.40 151.3655 60.0005 32.0000 1.9546 1.9561 410.8059 411.1852 0.0580 -1.0000 -1.0000 2934762 1575016147.50 151.5202 60.0005 32.0000 1.9546 1.9561 410.7766 411.1546 0.0576 -1.0000 -1.0000 2934824 1575016147.60 151.5202 60.0005 32.0000 1.9540 1.9555 410.7756 411.1514 0.0574 -1.0000 -1.0000 2934887 1575016147.70 151.5202 60.0005 32.0000 1.9540 1.9555 410.8270 411.2030 0.0575 -1.0000 -1.0000 2935090 1575016147.80 151.5202 60.0005 32.0000 1.9541 1.9556 410.8308 411.2068 0.0574 -1.0000 -1.0000 2935153 1575016147.90 151.5202 60.0005 32.0000 1.9538 1.9553 410.8647 411.2398 0.0573 -1.0000 -1.0000 2935215 1575016148.00 151.5202 60.0005 32.0000 1.9538 1.9553 410.8469 411.2231 0.0574 -1.0000 -1.0000 2935277 1575016148.10 151.4283 60.0005 32.0000 1.9533 1.9548 410.8901 411.2661 0.0574 -1.0000 -1.0000 2935340 1575016148.20 151.4265 60.0005 32.0000 1.9532 1.9547 410.9422 411.3181 0.0574 -1.0000 -1.0000 2935637 1575016148.30 151.4265 60.0005 32.0000 1.9537 1.9552 410.8983 411.2746 0.0575 -1.0000 -1.0000 2935699 1575016148.40 151.4265 60.0005 32.0000 1.9538 1.9553 410.8600 411.2365 0.0575 -1.0000 -1.0000 2935762 1575016148.50 151.4265 60.0005 32.0000 1.9545 1.9559 410.7050 411.0810 0.0574 -1.0000 -1.0000 2935840 1575016148.60 151.4325 60.0005 32.0000 1.9551 1.9566 410.7661 411.1417 0.0574 -1.0000 -1.0000 2935903 1575016148.70 151.4424 60.0005 32.0000 1.9547 1.9561 410.6661 411.0417 0.0574 -1.0000 -1.0000 2935965 1575016148.80 151.4424 60.0005 32.0000 1.9549 1.9564 410.6873 411.0614 0.0572 -1.0000 -1.0000 2936043 1575016148.90 151.4424 60.0005 32.0000 1.9547 1.9562 410.7217 411.0970 0.0573 -1.0000 -1.0000 2936106 1575016149.00 151.4424 60.0005 32.0000 1.9543 1.9557 410.8545 411.2299 0.0574 -1.0000 -1.0000 2936168 1575016149.10 151.4424 60.0005 32.0000 1.9543 1.9558 410.9365 411.3122 0.0574 -1.0000 -1.0000 2936231 1575016149.20 151.4424 60.0005 32.0000 1.9548 1.9563 410.8764 411.2522 0.0574 -1.0000 -1.0000 2936840 1575016149.30 151.5804 60.0005 32.0000 1.9545 1.9559 410.8870 411.2625 0.0573 -1.0000 -1.0000 2936903 1575016149.40 151.5804 60.0005 32.0000 1.9544 1.9559 410.9126 411.2882 0.0574 -1.0000 -1.0000 2936965 1575016149.50 151.5804 60.0005 32.0000 1.9548 1.9563 410.9077 411.2833 0.0573 -1.0000 -1.0000 2937027 1575016149.60 151.5804 60.0005 32.0000 1.9553 1.9568 410.7284 411.1042 0.0575 -1.0000 -1.0000 2937091 1575016149.70 151.5804 60.0005 32.0000 1.9547 1.9561 410.7575 411.1341 0.0575 -1.0000 -1.0000 2937169 1575016149.80 151.4005 60.0004 32.0000 1.9544 1.9558 410.7700 411.1468 0.0575 -1.0000 -1.0000 2937231 1575016149.90 151.4005 60.0004 32.0000 1.9537 1.9552 410.8080 411.1847 0.0576 -1.0000 -1.0000 2937294 1575016150.00 151.4005 60.0004 32.0000 1.9536 1.9551 410.8367 411.2134 0.0575 -1.0000 -1.0000 2937372 1575016150.10 151.4005 60.0004 32.0000 1.9536 1.9551 410.8553 411.2321 0.0576 -1.0000 -1.0000 2937434 1575016150.20 151.4005 60.0004 32.0000 1.9538 1.9553 410.8826 411.2589 0.0574 -1.0000 -1.0000 2937497 1575016150.30 151.4078 60.0004 32.0000 1.9549 1.9564 410.8842 411.2612 0.0576 -1.0000 -1.0000 2937575 1575016150.40 151.6180 60.0004 32.0000 1.9547 1.9562 410.8144 411.1919 0.0577 -1.0000 -1.0000 2937637 1575016150.50 151.6180 60.0004 32.0000 1.9551 1.9566 410.8070 411.1839 0.0575 -1.0000 -1.0000 2937715 1575016150.60 151.6180 60.0004 32.0000 1.9553 1.9568 410.7811 411.1569 0.0575 -1.0000 -1.0000 2937778 1575016150.70 151.6180 60.0004 32.0000 1.9546 1.9561 410.7096 411.0869 0.0575 -1.0000 -1.0000 2937841 1575016150.80 151.6180 60.0004 32.0000 1.9545 1.9560 410.7089 411.0848 0.0574 -1.0000 -1.0000 2938122 1575016150.90 151.6180 60.0004 32.0000 1.9544 1.9558 410.8532 411.2297 0.0575 -1.0000 -1.0000 2938184 1575016151.00 151.6180 60.0004 32.0000 1.9541 1.9556 410.7745 411.1513 0.0575 -1.0000 -1.0000 2938247 1575016151.10 151.6180 60.0004 32.0000 1.9543 1.9558 410.9177 411.2940 0.0574 -1.0000 -1.0000 2938325 1575016151.20 151.6180 60.0004 32.0000 1.9541 1.9556 410.8946 411.2714 0.0575 -1.0000 -1.0000 2938388 1575016151.30 151.6180 60.0004 32.0000 1.9543 1.9557 410.9062 411.2819 0.0573 -1.0000 -1.0000 2938669 1575016151.40 151.6180 60.0004 32.0000 1.9543 1.9557 410.8216 411.1977 0.0574 -1.0000 -1.0000 2938747 1575016151.50 151.6180 60.0004 32.0000 1.9543 1.9558 410.8899 411.2658 0.0574 -1.0000 -1.0000 2938810 1575016151.60 151.4884 60.0004 32.0000 1.9536 1.9550 410.8631 411.2399 0.0576 -1.0000 -1.0000 2938872 1575016151.70 151.4489 60.0004 32.0000 1.9540 1.9555 410.6792 411.0548 0.0574 -1.0000 -1.0000 2938934 1575016151.80 151.4489 60.0004 32.0000 1.9542 1.9556 410.6975 411.0736 0.0574 -1.0000 -1.0000 2939106 1575016151.90 151.4489 60.0004 32.0000 1.9548 1.9562 410.6500 411.0250 0.0572 -1.0000 -1.0000 2939169 1575016152.00 151.4489 60.0004 32.0000 1.9541 1.9556 410.6413 411.0177 0.0576 -1.0000 -1.0000 2939231 1575016152.10 151.4489 60.0004 32.0000 1.9540 1.9555 410.7415 411.1178 0.0575 -1.0000 -1.0000 2939294 1575016152.20 151.4501 60.0004 32.0000 1.9535 1.9550 410.7976 411.1738 0.0575 -1.0000 -1.0000 2939356 1575016152.30 151.4501 60.0004 32.0000 1.9536 1.9551 410.9043 411.2816 0.0577 -1.0000 -1.0000 2939591 1575016152.40 151.4501 60.0004 32.0000 1.9539 1.9554 410.8440 411.2216 0.0576 -1.0000 -1.0000 2939653 1575016152.50 151.4501 60.0004 32.0000 1.9538 1.9552 410.8649 411.2415 0.0575 -1.0000 -1.0000 2939731 1575016152.60 151.4501 60.0004 32.0000 1.9541 1.9556 410.7786 411.1574 0.0579 -1.0000 -1.0000 2939794 1575016152.70 151.4760 60.0004 32.0000 1.9543 1.9558 410.7454 411.1241 0.0579 -1.0000 -1.0000 2939856 1575016152.80 151.4914 60.0004 32.0000 1.9543 1.9558 410.7227 411.1020 0.0580 -1.0000 -1.0000 2940137 1575016152.90 151.4914 60.0004 32.0000 1.9542 1.9557 410.7075 411.0849 0.0577 -1.0000 -1.0000 2940200 1575016153.00 151.4914 60.0004 32.0000 1.9543 1.9557 410.6666 411.0446 0.0579 -1.0000 -1.0000 2940278 1575016153.10 151.4914 60.0004 32.0000 1.9537 1.9552 410.7741 411.1528 0.0578 -1.0000 -1.0000 2940341 1575016153.20 151.4914 60.0004 32.0000 1.9532 1.9546 410.7628 411.1410 0.0578 -1.0000 -1.0000 2940403 1575016153.30 151.4734 60.0004 32.0000 1.9530 1.9545 410.8626 411.2408 0.0577 -1.0000 -1.0000 2940637 1575016153.40 151.4429 60.0004 32.0000 1.9531 1.9546 410.8611 411.2398 0.0579 -1.0000 -1.0000 2940700 1575016153.50 151.4429 60.0004 32.0000 1.9543 1.9558 410.8495 411.2296 0.0581 -1.0000 -1.0000 2940763 1575016153.60 151.4429 60.0004 32.0000 1.9544 1.9559 410.8775 411.2573 0.0580 -1.0000 -1.0000 2940825 1575016153.70 151.4429 60.0004 32.0000 1.9549 1.9564 410.8367 411.2152 0.0577 -1.0000 -1.0000 2940903 1575016153.80 151.4429 60.0004 32.0000 1.9552 1.9566 410.7511 411.1299 0.0579 -1.0000 -1.0000 2941075 1575016153.90 151.4351 60.0004 32.0000 1.9547 1.9562 410.7360 411.1160 0.0581 -1.0000 -1.0000 2941137 1575016154.00 151.4234 60.0004 32.0000 1.9542 1.9557 410.6518 411.0317 0.0580 -1.0000 -1.0000 2941215 1575016154.10 151.4234 60.0004 32.0000 1.9539 1.9554 410.8177 411.1967 0.0578 -1.0000 -1.0000 2941278 1575016154.20 151.4234 60.0004 32.0000 1.9535 1.9549 410.9247 411.3034 0.0579 -1.0000 -1.0000 2941341 1575016154.30 151.4234 60.0004 32.0000 1.9538 1.9553 410.8923 411.2719 0.0579 -1.0000 -1.0000 2941403 1575016154.40 151.4234 60.0004 32.0000 1.9539 1.9554 410.8829 411.2619 0.0579 -1.0000 -1.0000 2941591 1575016154.50 151.4248 60.0004 32.0000 1.9545 1.9560 410.9117 411.2914 0.0579 -1.0000 -1.0000 2941653 1575016154.60 151.4407 60.0008 32.0000 1.9544 1.9558 410.8739 411.2530 0.0579 -1.0000 -1.0000 2941715 1575016154.70 151.4407 60.0008 32.0000 1.9541 1.9556 410.8456 411.2247 0.0579 -1.0000 -1.0000 2941778 1575016154.80 151.4407 60.0008 32.0000 1.9546 1.9560 410.7934 411.1731 0.0580 -1.0000 -1.0000 2941856 1575016154.90 151.4407 60.0008 32.0000 1.9547 1.9562 410.6772 411.0557 0.0578 -1.0000 -1.0000 2942387 1575016155.00 151.4407 60.0008 32.0000 1.9547 1.9562 410.6797 411.0584 0.0579 -1.0000 -1.0000 2942450 1575016155.10 151.5179 60.0008 32.0000 1.9550 1.9565 410.7042 411.0832 0.0579 -1.0000 -1.0000 2942512 1575016155.20 151.5463 60.0008 32.0000 1.9543 1.9558 410.8477 411.2263 0.0578 -1.0000 -1.0000 2942575 1575016155.30 151.5463 60.0008 32.0000 1.9540 1.9555 410.8947 411.2734 0.0578 -1.0000 -1.0000 2942653 1575016155.40 151.5463 60.0008 32.0000 1.9531 1.9546 410.8696 411.2485 0.0579 -1.0000 -1.0000 2943559 1575016155.50 151.5463 60.0008 32.0000 1.9538 1.9553 410.7721 411.1511 0.0580 -1.0000 -1.0000 2943622 1575016155.60 151.5447 60.0008 32.0000 1.9537 1.9552 410.7129 411.0919 0.0579 -1.0000 -1.0000 2943684 1575016155.70 151.4783 60.0008 32.0000 1.9541 1.9555 410.5844 410.9636 0.0579 -1.0000 -1.0000 2943762 1575016155.80 151.4783 60.0008 32.0000 1.9551 1.9565 410.6897 411.0685 0.0578 -1.0000 -1.0000 2943841 1575016155.90 151.4783 60.0008 32.0000 1.9551 1.9566 410.7725 411.1518 0.0580 -1.0000 -1.0000 2943903 1575016156.00 151.4783 60.0008 32.0000 1.9552 1.9567 410.8227 411.2023 0.0579 -1.0000 -1.0000 2943981 1575016156.10 151.4783 60.0008 32.0000 1.9549 1.9563 410.7132 411.0914 0.0578 -1.0000 -1.0000 2944044 1575016156.20 151.4414 60.0008 32.0000 1.9544 1.9559 410.7333 411.1114 0.0577 -1.0000 -1.0000 2944106 1575016156.30 151.4403 60.0008 32.0000 1.9541 1.9556 410.8262 411.2038 0.0578 -1.0000 -1.0000 2944184 1575016156.40 151.4403 60.0008 32.0000 1.9538 1.9553 410.9598 411.3387 0.0578 -1.0000 -1.0000 2944247 1575016156.50 151.4403 60.0008 32.0000 1.9539 1.9554 410.8170 411.1953 0.0578 -1.0000 -1.0000 2944309 1575016156.60 151.4403 60.0008 32.0000 1.9535 1.9550 410.7674 411.1463 0.0579 -1.0000 -1.0000 2944387 1575016156.70 151.4403 60.0008 32.0000 1.9545 1.9560 410.7083 411.0877 0.0579 -1.0000 -1.0000 2944434 1575016156.80 151.5571 60.0008 32.0000 1.9546 1.9561 410.8078 411.1875 0.0580 -1.0000 -1.0000 2944512 1575016156.90 151.5571 60.0008 32.0000 1.9549 1.9564 410.7582 411.1382 0.0580 -1.0000 -1.0000 2944591 1575016157.00 151.5571 60.0008 32.0000 1.9552 1.9567 410.7021 411.0807 0.0578 -1.0000 -1.0000 2944653 1575016157.10 151.5571 60.0008 32.0000 1.9549 1.9564 410.7026 411.0809 0.0578 -1.0000 -1.0000 2944715 1575016157.20 151.5571 60.0008 32.0000 1.9542 1.9557 410.6997 411.0784 0.0578 -1.0000 -1.0000 2944778 1575016157.30 151.5571 60.0008 32.0000 1.9547 1.9562 410.6707 411.0489 0.0578 -1.0000 -1.0000 2944872 1575016157.40 151.5571 60.0008 32.0000 1.9552 1.9567 410.7584 411.1372 0.0578 -1.0000 -1.0000 2944934 1575016157.50 151.5571 60.0008 32.0000 1.9542 1.9557 410.9566 411.3343 0.0577 -1.0000 -1.0000 2944997 1575016157.60 151.5571 60.0008 32.0000 1.9536 1.9551 410.8676 411.2458 0.0578 -1.0000 -1.0000 2945060 1575016157.70 151.5571 60.0008 32.0000 1.9540 1.9555 410.8910 411.2693 0.0578 -1.0000 -1.0000 2945137 1575016157.80 151.5571 60.0008 32.0000 1.9543 1.9557 410.8859 411.2649 0.0578 -1.0000 -1.0000 2945200 1575016157.90 151.5571 60.0008 32.0000 1.9541 1.9556 410.7832 411.1609 0.0576 -1.0000 -1.0000 2945263 1575016158.00 151.4795 60.0008 32.0000 1.9545 1.9560 410.8006 411.1790 0.0578 -1.0000 -1.0000 2945341 1575016158.10 151.4063 60.0008 32.0000 1.9540 1.9555 410.7331 411.1117 0.0578 -1.0000 -1.0000 2945403 1575016158.20 151.4063 60.0008 32.0000 1.9547 1.9562 410.7251 411.1034 0.0578 -1.0000 -1.0000 2945466 1575016158.30 151.4063 60.0008 32.0000 1.9550 1.9565 410.6893 411.0676 0.0577 -1.0000 -1.0000 2945528 1575016158.40 151.4063 60.0008 32.0000 1.9548 1.9563 410.7194 411.0972 0.0578 -1.0000 -1.0000 2945591 1575016158.50 151.4063 60.0008 32.0000 1.9548 1.9563 410.7262 411.1045 0.0578 -1.0000 -1.0000 2946122 1575016158.60 151.4063 60.0008 32.0000 1.9548 1.9562 410.8107 411.1900 0.0579 -1.0000 -1.0000 2946200 1575016158.70 151.4752 60.0008 32.0000 1.9545 1.9560 410.7597 411.1384 0.0579 -1.0000 -1.0000 2946262 1575016158.80 151.5806 60.0008 32.0000 1.9540 1.9555 410.8157 411.1947 0.0579 -1.0000 -1.0000 2946325 1575016158.90 151.5806 60.0008 32.0000 1.9539 1.9554 410.8866 411.2657 0.0579 -1.0000 -1.0000 2946387 1575016159.00 151.5806 60.0008 32.0000 1.9540 1.9554 410.9002 411.2801 0.0581 -1.0000 -1.0000 2946450 1575016159.10 151.5806 60.0008 32.0000 1.9537 1.9552 410.8431 411.2219 0.0578 -1.0000 -1.0000 2946528 1575016159.20 151.5806 60.0008 32.0000 1.9547 1.9561 410.8552 411.2337 0.0578 -1.0000 -1.0000 2946591 1575016159.30 151.5758 60.0008 32.0000 1.9544 1.9559 410.7321 411.1097 0.0577 -1.0000 -1.0000 2946653 1575016159.40 151.5758 60.0008 32.0000 1.9554 1.9569 410.8093 411.1877 0.0578 -1.0000 -1.0000 2946731 1575016159.50 151.5758 60.0008 32.0000 1.9557 1.9572 410.8278 411.2063 0.0578 -1.0000 -1.0000 2947106 1575016159.60 151.5758 60.0008 32.0000 1.9552 1.9567 410.7313 411.1114 0.0581 -1.0000 -1.0000 2947169 1575016159.70 151.5758 60.0008 32.0000 1.9554 1.9569 410.7290 411.1083 0.0579 -1.0000 -1.0000 2947247 1575016159.80 151.5758 60.0008 32.0000 1.9551 1.9565 410.7126 411.0907 0.0578 -1.0000 -1.0000 2947310 1575016159.90 151.4014 60.0012 32.0000 1.9551 1.9566 410.7229 411.1006 0.0576 -1.0000 -1.0000 2947372 1575016160.00 151.4014 60.0012 32.0000 1.9544 1.9559 410.7449 411.1229 0.0577 -1.0000 -1.0000 2947606 1575016160.10 151.4014 60.0012 32.0000 1.9541 1.9556 410.6872 411.0647 0.0577 -1.0000 -1.0000 2947669 1575016160.20 151.4014 60.0012 32.0000 1.9533 1.9548 410.8870 411.2654 0.0578 -1.0000 -1.0000 2947731 1575016160.30 151.4014 60.0012 32.0000 1.9541 1.9556 410.9237 411.3013 0.0577 -1.0000 -1.0000 2947809 1575016160.40 151.4230 60.0012 32.0000 1.9540 1.9554 410.8284 411.2063 0.0577 -1.0000 -1.0000 2947872 1575016160.50 151.4518 60.0012 32.0000 1.9546 1.9561 410.8586 411.2362 0.0576 -1.0000 -1.0000 2948106 1575016160.60 151.4518 60.0012 32.0000 1.9541 1.9555 410.7305 411.1075 0.0576 -1.0000 -1.0000 2948169 1575016160.70 151.4518 60.0012 32.0000 1.9543 1.9558 410.7775 411.1556 0.0578 -1.0000 -1.0000 2948231 1575016160.80 151.4518 60.0012 32.0000 1.9544 1.9559 410.7238 411.1020 0.0578 -1.0000 -1.0000 2948294 1575016160.90 151.4518 60.0012 32.0000 1.9547 1.9562 410.7001 411.0776 0.0577 -1.0000 -1.0000 2948356 1575016161.00 151.4774 60.0012 32.0000 1.9545 1.9559 410.7544 411.1321 0.0577 -1.0000 -1.0000 2948419 1575016161.10 151.4774 60.0012 32.0000 1.9539 1.9554 410.8389 411.2170 0.0578 -1.0000 -1.0000 2948497 1575016161.20 151.4774 60.0012 32.0000 1.9536 1.9551 410.8838 411.2626 0.0578 -1.0000 -1.0000 2948559 1575016161.30 151.4774 60.0012 32.0000 1.9543 1.9558 410.8301 411.2077 0.0577 -1.0000 -1.0000 2948622 1575016161.40 151.4774 60.0012 32.0000 1.9543 1.9558 410.8024 411.1804 0.0578 -1.0000 -1.0000 2948700 1575016161.50 151.4208 60.0012 32.0000 1.9549 1.9564 410.7528 411.1310 0.0578 -1.0000 -1.0000 2948763 1575016161.60 151.4075 60.0012 32.0000 1.9546 1.9561 410.6063 410.9857 0.0579 -1.0000 -1.0000 2948825 1575016161.70 151.4075 60.0012 32.0000 1.9546 1.9561 410.6903 411.0698 0.0580 -1.0000 -1.0000 2948950 1575016161.80 151.4075 60.0012 32.0000 1.9547 1.9562 410.6335 411.0099 0.0575 -1.0000 -1.0000 2949013 1575016161.90 151.4075 60.0012 32.0000 1.9545 1.9559 410.7580 411.1357 0.0578 -1.0000 -1.0000 2949075 1575016162.00 151.4075 60.0012 32.0000 1.9535 1.9550 410.8456 411.2240 0.0577 -1.0000 -1.0000 2949153 1575016162.10 151.3996 60.0012 32.0000 1.9542 1.9557 410.8461 411.2244 0.0578 -1.0000 -1.0000 2949325 1575016162.20 151.3996 60.0012 32.0000 1.9534 1.9549 410.9017 411.2794 0.0577 -1.0000 -1.0000 2949387 1575016162.30 151.3996 60.0012 32.0000 1.9536 1.9550 410.8107 411.1886 0.0577 -1.0000 -1.0000 2949466 1575016162.40 151.3996 60.0012 32.0000 1.9546 1.9560 410.8604 411.2389 0.0578 -1.0000 -1.0000 2949528 1575016162.50 151.3996 60.0012 32.0000 1.9549 1.9563 410.7791 411.1571 0.0577 -1.0000 -1.0000 2949606 1575016162.60 151.3996 60.0012 32.0000 1.9544 1.9559 410.7496 411.1273 0.0577 -1.0000 -1.0000 2949887 1575016162.70 151.5482 60.0012 32.0000 1.9556 1.9570 410.6981 411.0762 0.0578 -1.0000 -1.0000 2949950 1575016162.80 151.5482 60.0012 32.0000 1.9555 1.9570 410.6654 411.0420 0.0576 -1.0000 -1.0000 2950012 1575016162.90 151.5482 60.0012 32.0000 1.9545 1.9560 410.7753 411.1535 0.0578 -1.0000 -1.0000 2950075 1575016163.00 151.5482 60.0012 32.0000 1.9549 1.9564 410.7220 411.0998 0.0577 -1.0000 -1.0000 2950137 1575016163.10 151.5482 60.0012 32.0000 1.9541 1.9556 410.8414 411.2185 0.0578 -1.0000 -1.0000 2950372 1575016163.20 151.4959 60.0012 32.0000 1.9534 1.9549 410.7880 411.1670 0.0578 -1.0000 -1.0000 2950434 1575016163.30 151.4753 60.0012 32.0000 1.9528 1.9543 410.8228 411.2009 0.0578 -1.0000 -1.0000 2950512 1575016163.40 151.4753 60.0012 32.0000 1.9533 1.9548 410.9002 411.2775 0.0576 -1.0000 -1.0000 2950575 1575016163.50 151.4753 60.0012 32.0000 1.9534 1.9549 410.7567 411.1339 0.0576 -1.0000 -1.0000 2950637 1575016163.60 151.4753 60.0012 32.0000 1.9536 1.9551 410.6913 411.0672 0.0574 -1.0000 -1.0000 2950872 1575016163.70 151.4753 60.0012 32.0000 1.9544 1.9559 410.5988 410.9749 0.0575 -1.0000 -1.0000 2950950 1575016163.80 151.4046 60.0012 32.0000 1.9541 1.9556 410.6684 411.0452 0.0576 -1.0000 -1.0000 2950997 1575016163.90 151.4046 60.0012 32.0000 1.9547 1.9562 410.6354 411.0116 0.0575 -1.0000 -1.0000 2951060 1575016164.00 151.4046 60.0012 32.0000 1.9545 1.9560 410.6678 411.0443 0.0575 -1.0000 -1.0000 2951137 1575016164.10 151.4046 60.0012 32.0000 1.9541 1.9555 410.5851 410.9614 0.0575 -1.0000 -1.0000 2951372 1575016164.20 151.4046 60.0012 32.0000 1.9540 1.9555 410.8008 411.1774 0.0575 -1.0000 -1.0000 2951434 1575016164.30 151.4909 60.0012 32.0000 1.9543 1.9558 410.7910 411.1670 0.0575 -1.0000 -1.0000 2951497 1575016164.40 151.5242 60.0012 32.0000 1.9549 1.9564 410.8844 411.2609 0.0574 -1.0000 -1.0000 2951559 1575016164.50 151.5242 60.0012 32.0000 1.9536 1.9551 410.8175 411.1947 0.0576 -1.0000 -1.0000 2951637 1575016164.60 151.5242 60.0012 32.0000 1.9537 1.9552 410.7666 411.1425 0.0574 -1.0000 -1.0000 2951700 1575016164.70 151.5242 60.0012 32.0000 1.9537 1.9552 410.7833 411.1596 0.0575 -1.0000 -1.0000 2952106 1575016164.80 151.5242 60.0012 32.0000 1.9540 1.9555 410.8969 411.2729 0.0574 -1.0000 -1.0000 2952169 1575016164.90 151.4549 60.0014 32.0000 1.9548 1.9563 410.7324 411.1082 0.0574 -1.0000 -1.0000 2952231 1575016165.00 151.3820 60.0016 32.0000 1.9546 1.9561 410.6263 411.0023 0.0574 -1.0000 -1.0000 2952294 1575016165.10 151.3820 60.0016 32.0000 1.9547 1.9562 410.6810 411.0576 0.0575 -1.0000 -1.0000 2952434 1575016165.20 151.3820 60.0016 32.0000 1.9547 1.9562 410.5573 410.9333 0.0574 -1.0000 -1.0000 2952653 1575016165.30 151.3820 60.0016 32.0000 1.9542 1.9556 410.7248 411.1005 0.0574 -1.0000 -1.0000 2952715 1575016165.40 151.3820 60.0016 32.0000 1.9543 1.9558 410.8190 411.1939 0.0572 -1.0000 -1.0000 2952794 1575016165.50 151.5561 60.0016 32.0000 1.9543 1.9558 410.7827 411.1589 0.0574 -1.0000 -1.0000 2952856 1575016165.60 151.5561 60.0016 32.0000 1.9547 1.9561 410.8358 411.2120 0.0575 -1.0000 -1.0000 2952919 1575016165.70 151.5561 60.0016 32.0000 1.9546 1.9561 410.6830 411.0588 0.0574 -1.0000 -1.0000 2953184 1575016165.80 151.5561 60.0016 32.0000 1.9547 1.9562 410.6921 411.0680 0.0574 -1.0000 -1.0000 2953247 1575016165.90 151.5561 60.0016 32.0000 1.9543 1.9558 410.6475 411.0233 0.0574 -1.0000 -1.0000 2953310 1575016166.00 151.5131 60.0016 32.0000 1.9544 1.9559 410.6313 411.0073 0.0575 -1.0000 -1.0000 2953388 1575016166.10 151.4994 60.0016 32.0000 1.9544 1.9558 410.6081 410.9848 0.0575 -1.0000 -1.0000 2953450 1575016166.20 151.4994 60.0016 32.0000 1.9538 1.9553 410.7369 411.1126 0.0574 -1.0000 -1.0000 3000060 1575016172.80 151.4241 60.0011 32.0000 1.9550 1.9565 410.7163 411.0913 0.0573 -1.0000 -1.0000 3000138 1575016172.90 151.4241 60.0011 32.0000 1.9551 1.9566 410.6474 411.0233 0.0575 -1.0000 -1.0000 3000388 1575016173.00 151.4241 60.0011 32.0000 1.9552 1.9567 410.6160 410.9920 0.0574 -1.0000 -1.0000 3000451 1575016173.10 151.4308 60.0011 32.0000 1.9546 1.9561 410.6609 411.0365 0.0574 -1.0000 -1.0000 3000528 1575016173.20 151.5057 60.0011 32.0000 1.9543 1.9558 410.8060 411.1827 0.0575 -1.0000 -1.0000 3000591 1575016173.30 151.5057 60.0011 32.0000 1.9534 1.9548 410.9183 411.2940 0.0573 -1.0000 -1.0000 3000638 1575016173.40 151.5057 60.0011 32.0000 1.9535 1.9550 410.8462 411.2225 0.0575 -1.0000 -1.0000 3000841 1575016173.50 151.5057 60.0011 32.0000 1.9535 1.9549 410.8576 411.2335 0.0574 -1.0000 -1.0000 3000904 1575016173.60 151.5057 60.0011 32.0000 1.9539 1.9553 410.7575 411.1331 0.0574 -1.0000 -1.0000 3000966 1575016173.70 151.5200 60.0011 32.0000 1.9542 1.9557 410.7740 411.1489 0.0573 -1.0000 -1.0000 3001044 1575016173.80 151.5200 60.0011 32.0000 1.9542 1.9557 410.7239 411.0991 0.0573 -1.0000 -1.0000 3001106 1575016173.90 151.5200 60.0011 32.0000 1.9548 1.9563 410.6849 411.0610 0.0575 -1.0000 -1.0000 3001169 1575016174.00 151.5200 60.0011 32.0000 1.9554 1.9569 410.6664 411.0422 0.0575 -1.0000 -1.0000 3001247 1575016174.10 151.5200 60.0011 32.0000 1.9551 1.9566 410.6995 411.0766 0.0575 -1.0000 -1.0000 3001310 1575016174.20 151.5200 60.0011 32.0000 1.9548 1.9563 410.7398 411.1153 0.0573 -1.0000 -1.0000 3001372 1575016174.30 151.5200 60.0011 32.0000 1.9547 1.9561 410.8940 411.2695 0.0574 -1.0000 -1.0000 3001435 1575016174.40 151.5446 60.0011 32.0000 1.9545 1.9560 410.9606 411.3371 0.0574 -1.0000 -1.0000 3002154 1575016174.50 151.5550 60.0011 32.0000 1.9545 1.9560 410.8881 411.2636 0.0573 -1.0000 -1.0000 3002231 1575016174.60 151.5550 60.0011 32.0000 1.9547 1.9561 410.9417 411.3178 0.0575 -1.0000 -1.0000 3002294 1575016174.70 151.5550 60.0011 32.0000 1.9541 1.9556 410.8308 411.2074 0.0575 -1.0000 -1.0000 3002357 1575016174.80 151.5550 60.0011 32.0000 1.9552 1.9567 410.8045 411.1806 0.0574 -1.0000 -1.0000 3002419 1575016174.90 151.5550 60.0011 32.0000 1.9542 1.9557 410.7292 411.1057 0.0575 -1.0000 -1.0000 3002481 1575016175.00 151.4560 60.0021 32.0000 1.9555 1.9569 410.7389 411.1150 0.0574 -1.0000 -1.0000 3002747 1575016175.10 151.4560 60.0021 32.0000 1.9546 1.9561 410.7937 411.1694 0.0574 -1.0000 -1.0000 3002810 1575016175.20 151.4560 60.0021 32.0000 1.9542 1.9557 410.7152 411.0909 0.0574 -1.0000 -1.0000 3002872 1575016175.30 151.4560 60.0021 32.0000 1.9536 1.9551 410.7656 411.1414 0.0574 -1.0000 -1.0000 3002935 1575016175.40 151.4560 60.0021 32.0000 1.9542 1.9557 410.8418 411.2164 0.0572 -1.0000 -1.0000 3003013 1575016175.50 151.4560 60.0021 32.0000 1.9536 1.9551 410.8491 411.2247 0.0573 -1.0000 -1.0000 3003075 1575016175.60 151.4510 60.0021 32.0000 1.9533 1.9548 410.8782 411.2531 0.0573 -1.0000 -1.0000 3003138 1575016175.70 151.4510 60.0021 32.0000 1.9541 1.9555 410.8458 411.2215 0.0574 -1.0000 -1.0000 3003216 1575016175.80 151.4510 60.0021 32.0000 1.9541 1.9555 410.7594 411.1367 0.0576 -1.0000 -1.0000 3003278 1575016175.90 151.4510 60.0021 32.0000 1.9549 1.9563 410.6656 411.0414 0.0574 -1.0000 -1.0000 3003888 1575016176.00 151.4510 60.0021 32.0000 1.9545 1.9560 410.6944 411.0702 0.0574 -1.0000 -1.0000 3003966 1575016176.10 151.4510 60.0021 32.0000 1.9544 1.9559 410.6453 411.0217 0.0575 -1.0000 -1.0000 3004028 1575016176.20 151.4510 60.0021 32.0000 1.9543 1.9558 410.6941 411.0705 0.0575 -1.0000 -1.0000 3004091 1575016176.30 151.4510 60.0021 32.0000 1.9545 1.9560 410.7911 411.1682 0.0576 -1.0000 -1.0000 3004154 1575016176.40 151.4510 60.0021 32.0000 1.9550 1.9564 410.6673 411.0437 0.0575 -1.0000 -1.0000 3004216 1575016176.50 151.4510 60.0021 32.0000 1.9546 1.9560 410.8540 411.2310 0.0577 -1.0000 -1.0000 3004294 1575016176.60 151.4510 60.0021 32.0000 1.9544 1.9559 410.9266 411.3032 0.0575 -1.0000 -1.0000 3004357 1575016176.70 151.5655 60.0021 32.0000 1.9541 1.9556 411.0059 411.3819 0.0574 -1.0000 -1.0000 3004419 1575016176.80 151.5655 60.0021 32.0000 1.9542 1.9557 410.8879 411.2640 0.0574 -1.0000 -1.0000 3004497 1575016176.90 151.5655 60.0021 32.0000 1.9548 1.9562 410.8419 411.2185 0.0575 -1.0000 -1.0000 3004560 1575016177.00 151.5655 60.0021 32.0000 1.9551 1.9566 410.9670 411.3441 0.0576 -1.0000 -1.0000 3004622 1575016177.10 151.5655 60.0021 32.0000 1.9543 1.9558 410.8089 411.1860 0.0576 -1.0000 -1.0000 3004701 1575016177.20 151.5605 60.0021 32.0000 1.9544 1.9559 410.7268 411.1050 0.0577 -1.0000 -1.0000 3004763 1575016177.30 151.5530 60.0021 32.0000 1.9546 1.9561 410.6460 411.0228 0.0576 -1.0000 -1.0000 3004825 1575016177.40 151.5530 60.0021 32.0000 1.9546 1.9561 410.7166 411.0932 0.0575 -1.0000 -1.0000 3004904 1575016177.50 151.5530 60.0021 32.0000 1.9542 1.9557 410.6742 411.0503 0.0575 -1.0000 -1.0000 3004966 1575016177.60 151.5530 60.0021 32.0000 1.9553 1.9568 410.7688 411.1465 0.0577 -1.0000 -1.0000 3005013 1575016177.70 151.5530 60.0021 32.0000 1.9545 1.9560 410.8995 411.2770 0.0576 -1.0000 -1.0000 3005138 1575016177.80 151.5530 60.0021 32.0000 1.9538 1.9553 410.8760 411.2548 0.0579 -1.0000 -1.0000 3005201 1575016177.90 151.5530 60.0021 32.0000 1.9542 1.9557 410.8856 411.2633 0.0577 -1.0000 -1.0000 3005263 1575016178.00 151.5530 60.0021 32.0000 1.9546 1.9561 410.8537 411.2314 0.0577 -1.0000 -1.0000 3005404 1575016178.10 151.5530 60.0021 32.0000 1.9549 1.9564 410.9248 411.3026 0.0577 -1.0000 -1.0000 3005466 1575016178.20 151.5530 60.0021 32.0000 1.9547 1.9561 410.8038 411.1811 0.0576 -1.0000 -1.0000 3005528 1575016178.30 151.5530 60.0021 32.0000 1.9551 1.9566 410.7128 411.0901 0.0577 -1.0000 -1.0000 3005591 1575016178.40 151.5530 60.0021 32.0000 1.9550 1.9564 410.7529 411.1304 0.0576 -1.0000 -1.0000 3005747 1575016178.50 151.4412 60.0021 32.0000 1.9550 1.9565 410.7883 411.1651 0.0575 -1.0000 -1.0000 3005966 1575016178.60 151.4412 60.0021 32.0000 1.9539 1.9554 410.8017 411.1790 0.0577 -1.0000 -1.0000 3006013 1575016178.70 151.4412 60.0021 32.0000 1.9541 1.9555 410.8178 411.1945 0.0576 -1.0000 -1.0000 3006091 1575016178.80 151.4412 60.0021 32.0000 1.9545 1.9559 411.0075 411.3848 0.0575 -1.0000 -1.0000 3006154 1575016178.90 151.4412 60.0021 32.0000 1.9545 1.9559 411.0245 411.4026 0.0578 -1.0000 -1.0000 3006216 1575016179.00 151.4412 60.0021 32.0000 1.9543 1.9558 410.9133 411.2906 0.0576 -1.0000 -1.0000 3006654 1575016179.10 151.4412 60.0021 32.0000 1.9554 1.9568 410.8405 411.2174 0.0575 -1.0000 -1.0000 3006716 1575016179.20 151.5399 60.0021 32.0000 1.9544 1.9559 410.7337 411.1106 0.0576 -1.0000 -1.0000 3006778 1575016179.30 151.5399 60.0021 32.0000 1.9539 1.9554 410.7639 411.1407 0.0576 -1.0000 -1.0000 3006841 1575016179.40 151.5399 60.0021 32.0000 1.9546 1.9561 410.6851 411.0624 0.0576 -1.0000 -1.0000 3006919 1575016179.50 151.5399 60.0021 32.0000 1.9536 1.9551 410.8379 411.2155 0.0577 -1.0000 -1.0000 3007154 1575016179.60 151.5399 60.0021 32.0000 1.9531 1.9546 410.8642 411.2415 0.0576 -1.0000 -1.0000 3007216 1575016179.70 151.4446 60.0014 32.0000 1.9539 1.9553 410.8829 411.2604 0.0576 -1.0000 -1.0000 3007294 1575016179.80 151.4077 60.0011 32.0000 1.9537 1.9552 410.9155 411.2932 0.0577 -1.0000 -1.0000 3007341 1575016179.90 151.4077 60.0011 32.0000 1.9540 1.9554 410.7776 411.1550 0.0576 -1.0000 -1.0000 3007404 1575016180.00 151.4077 60.0011 32.0000 1.9548 1.9563 410.7495 411.1268 0.0577 -1.0000 -1.0000 3007482 1575016180.10 151.4077 60.0011 32.0000 1.9551 1.9566 410.7420 411.1197 0.0577 -1.0000 -1.0000 3007607 1575016180.20 151.4077 60.0011 32.0000 1.9551 1.9566 410.7400 411.1177 0.0577 -1.0000 -1.0000 3007669 1575016180.30 151.4083 60.0011 32.0000 1.9543 1.9558 410.6852 411.0613 0.0575 -1.0000 -1.0000 3007747 1575016180.40 151.4521 60.0011 32.0000 1.9544 1.9559 410.7265 411.1036 0.0577 -1.0000 -1.0000 3007810 1575016180.50 151.4521 60.0011 32.0000 1.9547 1.9562 410.7942 411.1723 0.0577 -1.0000 -1.0000 3007888 1575016180.60 151.4521 60.0011 32.0000 1.9535 1.9549 410.8730 411.2503 0.0576 -1.0000 -1.0000 3008107 1575016180.70 151.4521 60.0011 32.0000 1.9548 1.9563 410.9443 411.3214 0.0576 -1.0000 -1.0000 3008169 1575016180.80 151.4521 60.0011 32.0000 1.9544 1.9559 410.9226 411.2996 0.0576 -1.0000 -1.0000 3008247 1575016180.90 151.4521 60.0011 32.0000 1.9542 1.9557 410.9135 411.2909 0.0576 -1.0000 -1.0000 3008310 1575016181.00 151.5132 60.0011 32.0000 1.9546 1.9561 410.8521 411.2298 0.0577 -1.0000 -1.0000 3008372 1575016181.10 151.5336 60.0011 32.0000 1.9554 1.9569 410.7300 411.1073 0.0576 -1.0000 -1.0000 3008622 1575016181.20 151.5336 60.0011 32.0000 1.9545 1.9560 410.7605 411.1388 0.0578 -1.0000 -1.0000 3008685 1575016181.30 151.5336 60.0011 32.0000 1.9552 1.9567 410.7467 411.1247 0.0578 -1.0000 -1.0000 3008747 1575016181.40 151.5336 60.0011 32.0000 1.9551 1.9565 410.7848 411.1627 0.0577 -1.0000 -1.0000 3008810 1575016181.50 151.5336 60.0011 32.0000 1.9553 1.9568 410.7617 411.1370 0.0574 -1.0000 -1.0000 3008888 1575016181.60 151.5489 60.0011 32.0000 1.9550 1.9565 410.7592 411.1365 0.0576 -1.0000 -1.0000 3008935 1575016181.70 151.5489 60.0011 32.0000 1.9546 1.9561 410.7515 411.1286 0.0576 -1.0000 -1.0000 3009013 1575016181.80 151.5489 60.0011 32.0000 1.9539 1.9554 410.8152 411.1930 0.0577 -1.0000 -1.0000 3009075 1575016181.90 151.5489 60.0011 32.0000 1.9538 1.9553 410.7740 411.1525 0.0579 -1.0000 -1.0000 3009138 1575016182.00 151.5489 60.0011 32.0000 1.9541 1.9556 410.8555 411.2333 0.0577 -1.0000 -1.0000 3009216 1575016182.10 151.5281 60.0011 32.0000 1.9546 1.9560 410.8902 411.2683 0.0577 -1.0000 -1.0000 3009497 1575016182.20 151.5035 60.0011 32.0000 1.9545 1.9560 410.8029 411.1806 0.0577 -1.0000 -1.0000 3009560 1575016182.30 151.5035 60.0011 32.0000 1.9547 1.9562 410.6419 411.0198 0.0577 -1.0000 -1.0000 3009638 1575016182.40 151.5035 60.0011 32.0000 1.9547 1.9562 410.7271 411.1043 0.0577 -1.0000 -1.0000 3009701 1575016182.50 151.5035 60.0011 32.0000 1.9546 1.9561 410.7346 411.1121 0.0576 -1.0000 -1.0000 3009778 1575016182.60 151.5035 60.0011 32.0000 1.9544 1.9559 410.8298 411.2079 0.0578 -1.0000 -1.0000 3009841 1575016182.70 151.4185 60.0011 32.0000 1.9544 1.9559 410.7625 411.1398 0.0575 -1.0000 -1.0000 3009904 1575016182.80 151.4120 60.0011 32.0000 1.9543 1.9557 410.8294 411.2075 0.0578 -1.0000 -1.0000 3009966 1575016182.90 151.4120 60.0011 32.0000 1.9536 1.9551 410.9130 411.2917 0.0577 -1.0000 -1.0000 3010028 1575016183.00 151.4120 60.0011 32.0000 1.9539 1.9554 410.9455 411.3226 0.0576 -1.0000 -1.0000 3010091 1575016183.10 151.4120 60.0011 32.0000 1.9540 1.9555 410.8840 411.2623 0.0578 -1.0000 -1.0000 3010169 1575016183.20 151.4462 60.0011 32.0000 1.9544 1.9559 410.8871 411.2648 0.0577 -1.0000 -1.0000 3010231 1575016183.30 151.5222 60.0011 32.0000 1.9543 1.9558 410.7658 411.1436 0.0578 -1.0000 -1.0000 3010294 1575016183.40 151.5222 60.0011 32.0000 1.9549 1.9564 410.6781 411.0567 0.0578 -1.0000 -1.0000 3010372 1575016183.50 151.5222 60.0011 32.0000 1.9549 1.9563 410.7164 411.0946 0.0578 -1.0000 -1.0000 3010435 1575016183.60 151.5222 60.0011 32.0000 1.9545 1.9560 410.7812 411.1597 0.0578 -1.0000 -1.0000 3010716 1575016183.70 151.5222 60.0011 32.0000 1.9536 1.9551 410.7798 411.1585 0.0578 -1.0000 -1.0000 3010778 1575016183.80 151.5134 60.0011 32.0000 1.9542 1.9557 410.7569 411.1349 0.0577 -1.0000 -1.0000 3010841 1575016183.90 151.5134 60.0011 32.0000 1.9537 1.9552 410.7314 411.1090 0.0577 -1.0000 -1.0000 3010904 1575016184.00 151.5134 60.0011 32.0000 1.9538 1.9553 410.9323 411.3102 0.0577 -1.0000 -1.0000 3010982 1575016184.10 151.5134 60.0011 32.0000 1.9539 1.9554 410.9361 411.3135 0.0576 -1.0000 -1.0000 3011044 1575016184.20 151.5134 60.0011 32.0000 1.9540 1.9555 410.9610 411.3382 0.0576 -1.0000 -1.0000 3011169 1575016184.30 151.4700 60.0011 32.0000 1.9540 1.9554 410.8529 411.2312 0.0578 -1.0000 -1.0000 3011247 1575016184.40 151.4663 60.0011 32.0000 1.9543 1.9558 410.7400 411.1181 0.0578 -1.0000 -1.0000 3011310 1575016184.50 151.4663 60.0011 32.0000 1.9548 1.9563 410.7194 411.0983 0.0579 -1.0000 -1.0000 3011372 1575016184.60 151.4663 60.0011 32.0000 1.9560 1.9575 410.7889 411.1671 0.0578 -1.0000 -1.0000 3011435 1575016184.70 151.4663 60.0011 32.0000 1.9555 1.9570 410.7781 411.1566 0.0578 -1.0000 -1.0000 3011935 1575016184.80 151.4663 60.0011 32.0000 1.9553 1.9568 410.7559 411.1348 0.0579 -1.0000 -1.0000 3012013 1575016184.90 151.4994 60.0009 32.0000 1.9550 1.9565 410.7672 411.1455 0.0578 -1.0000 -1.0000 3012075 1575016185.00 151.4994 60.0009 32.0000 1.9551 1.9566 410.7832 411.1627 0.0580 -1.0000 -1.0000 3012138 1575016185.10 151.4994 60.0009 32.0000 1.9544 1.9559 410.8199 411.1987 0.0578 -1.0000 -1.0000 3012231 1575016185.20 151.4994 60.0009 32.0000 1.9540 1.9555 410.8591 411.2385 0.0579 -1.0000 -1.0000 3012513 1575016185.30 151.4994 60.0009 32.0000 1.9537 1.9552 410.9423 411.3217 0.0579 -1.0000 -1.0000 3012575 1575016185.40 151.6157 60.0009 32.0000 1.9541 1.9556 410.8438 411.2220 0.0578 -1.0000 -1.0000 3012653 1575016185.50 151.6267 60.0009 32.0000 1.9554 1.9569 410.8382 411.2171 0.0578 -1.0000 -1.0000 3012716 1575016185.60 151.6267 60.0009 32.0000 1.9551 1.9566 410.8553 411.2338 0.0578 -1.0000 -1.0000 3012778 1575016185.70 151.6267 60.0009 32.0000 1.9549 1.9563 410.8601 411.2386 0.0578 -1.0000 -1.0000 3012966 1575016185.80 151.6267 60.0009 32.0000 1.9544 1.9558 410.7159 411.0938 0.0577 -1.0000 -1.0000 3013028 1575016185.90 151.6083 60.0009 32.0000 1.9542 1.9557 410.6557 411.0337 0.0577 -1.0000 -1.0000 3013091 1575016186.00 151.4979 60.0009 32.0000 1.9545 1.9560 410.7107 411.0896 0.0579 -1.0000 -1.0000 3013169 1575016186.10 151.4979 60.0009 32.0000 1.9556 1.9571 410.7341 411.1128 0.0579 -1.0000 -1.0000 3013231 1575016186.20 151.4979 60.0009 32.0000 1.9556 1.9571 410.7851 411.1636 0.0578 -1.0000 -1.0000 3013404 1575016186.30 151.4979 60.0009 32.0000 1.9548 1.9563 410.7805 411.1584 0.0577 -1.0000 -1.0000 3013481 1575016186.40 151.4979 60.0009 32.0000 1.9547 1.9562 410.7673 411.1442 0.0575 -1.0000 -1.0000 3013544 1575016186.50 151.5068 60.0009 32.0000 1.9542 1.9557 410.7877 411.1663 0.0579 -1.0000 -1.0000 3013622 1575016186.60 151.5068 60.0009 32.0000 1.9539 1.9554 410.9077 411.2869 0.0579 -1.0000 -1.0000 3013685 1575016186.70 151.5068 60.0009 32.0000 1.9539 1.9553 410.8682 411.2466 0.0578 -1.0000 -1.0000 3013747 1575016186.80 151.5068 60.0009 32.0000 1.9536 1.9550 410.9419 411.3219 0.0581 -1.0000 -1.0000 3013935 1575016186.90 151.5068 60.0009 32.0000 1.9541 1.9556 410.8247 411.2038 0.0578 -1.0000 -1.0000 3013997 1575016187.00 151.5409 60.0009 32.0000 1.9544 1.9559 410.8296 411.2080 0.0578 -1.0000 -1.0000 3014060 1575016187.10 151.5719 60.0009 32.0000 1.9551 1.9566 410.8293 411.2080 0.0578 -1.0000 -1.0000 3014138 1575016187.20 151.5719 60.0009 32.0000 1.9550 1.9564 410.7438 411.1218 0.0578 -1.0000 -1.0000 3014200 1575016187.30 151.5719 60.0009 32.0000 1.9545 1.9560 410.7238 411.1018 0.0577 -1.0000 -1.0000 3014419 1575016187.40 151.5719 60.0009 32.0000 1.9550 1.9565 410.7265 411.1039 0.0577 -1.0000 -1.0000 3014497 1575016187.50 151.5719 60.0009 32.0000 1.9545 1.9560 410.8039 411.1812 0.0576 -1.0000 -1.0000 3014560 1575016187.60 151.5238 60.0009 32.0000 1.9548 1.9562 410.7869 411.1646 0.0577 -1.0000 -1.0000 3014622 1575016187.70 151.5238 60.0009 32.0000 1.9540 1.9555 410.8744 411.2525 0.0577 -1.0000 -1.0000 3014701 1575016187.80 151.5238 60.0009 32.0000 1.9536 1.9551 410.8810 411.2597 0.0578 -1.0000 -1.0000 3014935 1575016187.90 151.5238 60.0009 32.0000 1.9534 1.9549 410.8671 411.2457 0.0578 -1.0000 -1.0000 3014997 1575016188.00 151.5238 60.0009 32.0000 1.9538 1.9552 410.9226 411.3019 0.0579 -1.0000 -1.0000 3015060 1575016188.10 151.5119 60.0009 32.0000 1.9542 1.9557 410.8136 411.1925 0.0578 -1.0000 -1.0000 3015122 1575016188.20 151.4493 60.0009 32.0000 1.9549 1.9564 410.7857 411.1641 0.0578 -1.0000 -1.0000 3015185 1575016188.30 151.4493 60.0009 32.0000 1.9544 1.9559 410.8745 411.2534 0.0579 -1.0000 -1.0000 3015966 1575016188.40 151.4493 60.0009 32.0000 1.9536 1.9551 410.7521 411.1307 0.0578 -1.0000 -1.0000 3016028 1575016188.50 151.4493 60.0009 32.0000 1.9551 1.9566 410.6885 411.0667 0.0578 -1.0000 -1.0000 3016107 1575016188.60 151.4493 60.0009 32.0000 1.9552 1.9567 410.7689 411.1483 0.0579 -1.0000 -1.0000 3016169 1575016188.70 151.5444 60.0009 32.0000 1.9549 1.9564 410.8052 411.1836 0.0578 -1.0000 -1.0000 3016247 1575016188.80 151.5444 60.0009 32.0000 1.9546 1.9560 410.7750 411.1535 0.0577 -1.0000 -1.0000 3016341 1575016188.90 151.5444 60.0009 32.0000 1.9537 1.9552 410.8527 411.2323 0.0580 -1.0000 -1.0000 3016403 1575016189.00 151.5444 60.0009 32.0000 1.9545 1.9560 410.9496 411.3275 0.0578 -1.0000 -1.0000 3016466 1575016189.10 151.5444 60.0009 32.0000 1.9541 1.9556 410.9418 411.3212 0.0579 -1.0000 -1.0000 3016544 1575016189.20 151.6086 60.0009 32.0000 1.9541 1.9556 410.9390 411.3180 0.0579 -1.0000 -1.0000 3016607 1575016189.30 151.6086 60.0009 32.0000 1.9545 1.9559 410.9756 411.3548 0.0579 -1.0000 -1.0000 3016669 1575016189.40 151.6086 60.0009 32.0000 1.9545 1.9560 410.8809 411.2602 0.0579 -1.0000 -1.0000 3016747 1575016189.50 151.6086 60.0009 32.0000 1.9551 1.9566 410.8315 411.2094 0.0577 -1.0000 -1.0000 3016810 1575016189.60 151.6086 60.0009 32.0000 1.9545 1.9560 410.7466 411.1249 0.0578 -1.0000 -1.0000 3016872 1575016189.70 151.6086 60.0009 32.0000 1.9544 1.9559 410.7254 411.1036 0.0577 -1.0000 -1.0000 3016935 1575016189.80 151.4560 60.0000 32.0000 1.9543 1.9558 410.6880 411.0668 0.0579 -1.0000 -1.0000 3016997 1575016189.90 151.4560 60.0000 32.0000 1.9546 1.9561 410.7700 411.1490 0.0579 -1.0000 -1.0000 3017080 1575016190.00 151.4560 60.0000 32.0000 1.9539 1.9553 410.8734 411.2521 0.0578 -1.0000 -1.0000 3017139 1575016190.10 151.4560 60.0000 32.0000 1.9541 1.9556 410.9913 411.3698 0.0579 -1.0000 -1.0000 3017202 1575016190.20 151.4560 60.0000 32.0000 1.9539 1.9554 410.9593 411.3388 0.0579 -1.0000 -1.0000 3017264 1575016190.30 151.4560 60.0000 32.0000 1.9543 1.9558 410.9990 411.3770 0.0577 -1.0000 -1.0000 3017452 1575016190.40 151.4310 60.0000 32.0000 1.9547 1.9562 410.8016 411.1793 0.0577 -1.0000 -1.0000 3017514 1575016190.50 151.4310 60.0000 32.0000 1.9551 1.9566 410.8478 411.2262 0.0577 -1.0000 -1.0000 3017592 1575016190.60 151.4310 60.0000 32.0000 1.9554 1.9569 410.7784 411.1564 0.0577 -1.0000 -1.0000 3017655 1575016190.70 151.4310 60.0000 32.0000 1.9556 1.9571 410.7799 411.1588 0.0579 -1.0000 -1.0000 3017717 1575016190.80 151.4310 60.0000 32.0000 1.9547 1.9562 410.7514 411.1301 0.0578 -1.0000 -1.0000 3017796 1575016190.90 151.4310 60.0000 32.0000 1.9545 1.9560 410.7221 411.1013 0.0579 -1.0000 -1.0000 3017920 1575016191.00 151.4310 60.0000 32.0000 1.9553 1.9568 410.7513 411.1299 0.0578 -1.0000 -1.0000 3017983 1575016191.10 151.4765 60.0000 32.0000 1.9541 1.9556 410.9057 411.2846 0.0579 -1.0000 -1.0000 3018061 1575016191.20 151.4765 60.0000 32.0000 1.9542 1.9557 410.8417 411.2199 0.0577 -1.0000 -1.0000 3018123 1575016191.30 151.4765 60.0000 32.0000 1.9546 1.9561 410.9269 411.3068 0.0580 -1.0000 -1.0000 3018186 1575016191.40 151.4765 60.0000 32.0000 1.9536 1.9551 410.9197 411.2994 0.0580 -1.0000 -1.0000 3018452 1575016191.50 151.4765 60.0000 32.0000 1.9547 1.9562 410.8569 411.2365 0.0579 -1.0000 -1.0000 3018514 1575016191.60 151.5376 60.0000 32.0000 1.9548 1.9563 410.8499 411.2280 0.0577 -1.0000 -1.0000 3018576 1575016191.70 151.5376 60.0000 32.0000 1.9550 1.9565 410.8705 411.2490 0.0578 -1.0000 -1.0000 3018655 1575016191.80 151.5376 60.0000 32.0000 1.9543 1.9558 410.7472 411.1253 0.0577 -1.0000 -1.0000 3018702 1575016191.90 151.5376 60.0000 32.0000 1.9550 1.9565 410.6755 411.0538 0.0578 -1.0000 -1.0000 3019061 1575016192.00 151.5376 60.0000 32.0000 1.9549 1.9564 410.6602 411.0373 0.0575 -1.0000 -1.0000 3019139 1575016192.10 151.5354 60.0000 32.0000 1.9544 1.9559 410.6710 411.0507 0.0580 -1.0000 -1.0000 3019202 1575016192.20 151.5070 60.0000 32.0000 1.9538 1.9553 410.9807 411.3595 0.0578 -1.0000 -1.0000 3019264 1575016192.30 151.5070 60.0000 32.0000 1.9540 1.9555 410.8305 411.2100 0.0580 -1.0000 -1.0000 3019342 1575016192.40 151.5070 60.0000 32.0000 1.9540 1.9555 410.8400 411.2194 0.0579 -1.0000 -1.0000 3019436 1575016192.50 151.5070 60.0000 32.0000 1.9542 1.9557 410.9184 411.2972 0.0578 -1.0000 -1.0000 3019499 1575016192.60 151.5070 60.0000 32.0000 1.9539 1.9554 410.9604 411.3395 0.0579 -1.0000 -1.0000 3019561 1575016192.70 151.4630 60.0000 32.0000 1.9541 1.9555 410.9524 411.3311 0.0579 -1.0000 -1.0000 3019623 1575016192.80 151.4630 60.0000 32.0000 1.9541 1.9556 410.8989 411.2782 0.0579 -1.0000 -1.0000 3019702 1575016192.90 151.4630 60.0000 32.0000 1.9547 1.9561 410.8204 411.1992 0.0578 -1.0000 -1.0000 3020436 1575016193.00 151.4630 60.0000 32.0000 1.9547 1.9562 410.8699 411.2489 0.0578 -1.0000 -1.0000 3020499 1575016193.10 151.4630 60.0000 32.0000 1.9552 1.9567 410.7777 411.1561 0.0578 -1.0000 -1.0000 3020576 1575016193.20 151.5351 60.0000 32.0000 1.9545 1.9560 410.7641 411.1427 0.0578 -1.0000 -1.0000 3020639 1575016193.30 151.5795 60.0000 32.0000 1.9549 1.9564 410.7089 411.0881 0.0579 -1.0000 -1.0000 3020702 1575016193.40 151.5795 60.0000 32.0000 1.9549 1.9564 410.7510 411.1298 0.0579 -1.0000 -1.0000 3020952 1575016193.50 151.5795 60.0000 32.0000 1.9546 1.9561 410.7670 411.1453 0.0578 -1.0000 -1.0000 3021014 1575016193.60 151.5795 60.0000 32.0000 1.9550 1.9565 410.8329 411.2122 0.0580 -1.0000 -1.0000 3021092 1575016193.70 151.5795 60.0000 32.0000 1.9540 1.9554 410.8254 411.2053 0.0580 -1.0000 -1.0000 3021155 1575016193.80 151.5121 60.0000 32.0000 1.9539 1.9554 410.8670 411.2458 0.0578 -1.0000 -1.0000 3021217 1575016193.90 151.5121 60.0000 32.0000 1.9535 1.9550 410.9173 411.2960 0.0579 -1.0000 -1.0000 3021280 1575016194.00 151.5121 60.0000 32.0000 1.9542 1.9557 410.8666 411.2464 0.0580 -1.0000 -1.0000 3021358 1575016194.10 151.5121 60.0000 32.0000 1.9548 1.9563 410.7990 411.1786 0.0580 -1.0000 -1.0000 3021420 1575016194.20 151.5121 60.0000 32.0000 1.9553 1.9568 410.7801 411.1607 0.0581 -1.0000 -1.0000 3021483 1575016194.30 151.4864 60.0000 32.0000 1.9547 1.9562 410.7509 411.1304 0.0579 -1.0000 -1.0000 3021561 1575016194.40 151.4864 60.0000 32.0000 1.9545 1.9560 410.8164 411.1954 0.0579 -1.0000 -1.0000 3021623 1575016194.50 151.4864 60.0000 32.0000 1.9546 1.9561 410.8299 411.2098 0.0581 -1.0000 -1.0000 3021686 1575016194.60 151.4864 60.0000 32.0000 1.9549 1.9564 410.8881 411.2684 0.0580 -1.0000 -1.0000 3021748 1575016194.70 151.4864 60.0000 32.0000 1.9549 1.9564 410.9933 411.3749 0.0583 -1.0000 -1.0000 3021811 1575016194.80 151.4864 60.0000 32.0000 1.9548 1.9563 410.8592 411.2397 0.0581 -1.0000 -1.0000 3021889 1575016194.90 151.5180 60.0000 32.0000 1.9548 1.9563 410.8579 411.2385 0.0581 -1.0000 -1.0000 3021952 1575016195.00 151.5180 60.0000 32.0000 1.9545 1.9559 410.8487 411.2288 0.0580 -1.0000 -1.0000 3022186 1575016195.10 151.5180 60.0000 32.0000 1.9554 1.9569 410.8387 411.2193 0.0581 -1.0000 -1.0000 3022264 1575016195.20 151.5180 60.0000 32.0000 1.9555 1.9570 410.7740 411.1546 0.0581 -1.0000 -1.0000 3022326 1575016195.30 151.5180 60.0000 32.0000 1.9553 1.9568 410.7854 411.1656 0.0581 -1.0000 -1.0000 3022389 1575016195.40 151.5428 60.0000 32.0000 1.9549 1.9564 410.8058 411.1862 0.0581 -1.0000 -1.0000 3022467 1575016195.50 151.5428 60.0000 32.0000 1.9548 1.9563 410.8265 411.2068 0.0580 -1.0000 -1.0000 3022717 1575016195.60 151.5428 60.0000 32.0000 1.9544 1.9559 410.9149 411.2939 0.0578 -1.0000 -1.0000 3022764 1575016195.70 151.5428 60.0000 32.0000 1.9548 1.9563 410.9170 411.2963 0.0580 -1.0000 -1.0000 3022842 1575016195.80 151.5428 60.0000 32.0000 1.9540 1.9555 410.9395 411.3196 0.0580 -1.0000 -1.0000 3022905 1575016195.90 151.5428 60.0000 32.0000 1.9536 1.9551 410.7570 411.1375 0.0582 -1.0000 -1.0000 3022967 1575016196.00 151.4098 60.0000 32.0000 1.9539 1.9554 410.7182 411.0968 0.0579 -1.0000 -1.0000 3023202 1575016196.10 151.4098 60.0000 32.0000 1.9539 1.9554 410.7517 411.1314 0.0580 -1.0000 -1.0000 3023264 1575016196.20 151.4098 60.0000 32.0000 1.9546 1.9561 410.6411 411.0202 0.0579 -1.0000 -1.0000 3023326 1575016196.30 151.4098 60.0000 32.0000 1.9540 1.9555 410.6578 411.0356 0.0578 -1.0000 -1.0000 3023405 1575016196.40 151.4098 60.0000 32.0000 1.9545 1.9560 410.7166 411.0961 0.0580 -1.0000 -1.0000 3023467 1575016196.50 151.5114 60.0000 32.0000 1.9549 1.9564 410.7282 411.1077 0.0580 -1.0000 -1.0000 3023936 1575016196.60 151.5114 60.0000 32.0000 1.9553 1.9567 410.7920 411.1711 0.0579 -1.0000 -1.0000 3023983 1575016196.70 151.5114 60.0000 32.0000 1.9544 1.9559 410.8935 411.2730 0.0580 -1.0000 -1.0000 3024046 1575016196.80 151.5114 60.0000 32.0000 1.9539 1.9554 410.8336 411.2135 0.0580 -1.0000 -1.0000 3024123 1575016196.90 151.5114 60.0000 32.0000 1.9536 1.9551 410.8242 411.2043 0.0580 -1.0000 -1.0000 3024186 1575016197.00 151.5000 60.0000 32.0000 1.9534 1.9548 410.8244 411.2036 0.0579 -1.0000 -1.0000 3024373 1575016197.10 151.4985 60.0000 32.0000 1.9550 1.9565 410.7924 411.1715 0.0579 -1.0000 -1.0000 3024436 1575016197.20 151.4985 60.0000 32.0000 1.9550 1.9565 410.8472 411.2275 0.0581 -1.0000 -1.0000 3024499 1575016197.30 151.4985 60.0000 32.0000 1.9550 1.9565 410.8283 411.2088 0.0581 -1.0000 -1.0000 3024561 1575016197.40 151.4985 60.0000 32.0000 1.9550 1.9565 410.7897 411.1692 0.0579 -1.0000 -1.0000 3024639 1575016197.50 151.4985 60.0000 32.0000 1.9553 1.9568 410.7739 411.1527 0.0579 -1.0000 -1.0000 3024873 1575016197.60 151.5532 60.0000 32.0000 1.9543 1.9558 410.6732 411.0530 0.0581 -1.0000 -1.0000 3024936 1575016197.70 151.5532 60.0000 32.0000 1.9549 1.9564 410.6955 411.0749 0.0580 -1.0000 -1.0000 3024999 1575016197.80 151.5532 60.0000 32.0000 1.9542 1.9557 410.9463 411.3259 0.0579 -1.0000 -1.0000 3025061 1575016197.90 151.5532 60.0000 32.0000 1.9545 1.9560 410.9756 411.3551 0.0580 -1.0000 -1.0000 3025123 1575016198.00 151.5532 60.0000 32.0000 1.9539 1.9554 410.8942 411.2742 0.0580 -1.0000 -1.0000 3025217 1575016198.10 151.5479 60.0000 32.0000 1.9544 1.9559 410.8518 411.2316 0.0580 -1.0000 -1.0000 3025296 1575016198.20 151.5468 60.0000 32.0000 1.9548 1.9563 410.7991 411.1779 0.0577 -1.0000 -1.0000 3025358 1575016198.30 151.5468 60.0000 32.0000 1.9550 1.9565 410.8782 411.2572 0.0579 -1.0000 -1.0000 3025436 1575016198.40 151.5468 60.0000 32.0000 1.9553 1.9567 410.7903 411.1702 0.0580 -1.0000 -1.0000 3025499 1575016198.50 151.5468 60.0000 32.0000 1.9553 1.9568 410.7381 411.1170 0.0579 -1.0000 -1.0000 3025576 1575016198.60 151.5428 60.0000 32.0000 1.9553 1.9568 410.6866 411.0658 0.0579 -1.0000 -1.0000 3025670 1575016198.70 151.5008 60.0000 32.0000 1.9550 1.9564 410.7490 411.1286 0.0580 -1.0000 -1.0000 3025733 1575016198.80 151.5008 60.0000 32.0000 1.9549 1.9564 410.8471 411.2273 0.0581 -1.0000 -1.0000 3025811 1575016198.90 151.5008 60.0000 32.0000 1.9543 1.9558 410.9278 411.3080 0.0580 -1.0000 -1.0000 3025873 1575016199.00 151.5008 60.0000 32.0000 1.9542 1.9557 410.8924 411.2703 0.0578 -1.0000 -1.0000 3025936 1575016199.10 151.5008 60.0000 32.0000 1.9546 1.9561 410.8329 411.2125 0.0580 -1.0000 -1.0000 3026186 1575016199.20 151.5119 60.0000 32.0000 1.9551 1.9566 410.7978 411.1781 0.0581 -1.0000 -1.0000 3026249 1575016199.30 151.5119 60.0000 32.0000 1.9548 1.9563 410.6899 411.0693 0.0579 -1.0000 -1.0000 3026311 1575016199.40 151.5119 60.0000 32.0000 1.9540 1.9555 410.7206 411.0996 0.0579 -1.0000 -1.0000 3026530 1575016199.50 151.5119 60.0000 32.0000 1.9546 1.9560 410.7389 411.1168 0.0577 -1.0000 -1.0000 3026592 1575016199.60 151.5119 60.0000 32.0000 1.9545 1.9560 410.7907 411.1692 0.0578 -1.0000 -1.0000 3026670 1575016199.70 151.4759 60.0003 32.0000 1.9542 1.9556 410.8212 411.1993 0.0578 -1.0000 -1.0000 3026749 1575016199.80 151.4601 60.0004 32.0000 1.9538 1.9553 410.9106 411.2882 0.0576 -1.0000 -1.0000 3026811 1575016199.90 151.4601 60.0004 32.0000 1.9543 1.9558 410.9569 411.3343 0.0577 -1.0000 -1.0000 3026873 1575016200.00 151.4601 60.0004 32.0000 1.9543 1.9557 410.8490 411.2268 0.0577 -1.0000 -1.0000 3026952 1575016200.10 151.4601 60.0004 32.0000 1.9550 1.9564 410.7244 411.1012 0.0575 -1.0000 -1.0000 3027670 1575016200.20 151.4614 60.0004 32.0000 1.9549 1.9564 410.7425 411.1212 0.0577 -1.0000 -1.0000 3027733 1575016200.30 151.5204 60.0004 32.0000 1.9550 1.9565 410.7273 411.1038 0.0575 -1.0000 -1.0000 3027796 1575016200.40 151.5204 60.0004 32.0000 1.9536 1.9551 410.7489 411.1256 0.0576 -1.0000 -1.0000 3027858 1575016200.50 151.5204 60.0004 32.0000 1.9538 1.9552 410.8568 411.2337 0.0576 -1.0000 -1.0000 3027952 1575016200.60 151.5204 60.0004 32.0000 1.9542 1.9557 410.8888 411.2658 0.0576 -1.0000 -1.0000 3028014 1575016200.70 151.5204 60.0004 32.0000 1.9539 1.9554 410.8623 411.2391 0.0575 -1.0000 -1.0000 3028076 1575016200.80 151.5505 60.0004 32.0000 1.9538 1.9553 410.9241 411.3013 0.0576 -1.0000 -1.0000 3028155 1575016200.90 151.5505 60.0004 32.0000 1.9533 1.9548 410.8658 411.2434 0.0577 -1.0000 -1.0000 3028202 1575016201.00 151.5505 60.0004 32.0000 1.9537 1.9552 410.8623 411.2394 0.0576 -1.0000 -1.0000 3028264 1575016201.10 151.5505 60.0004 32.0000 1.9534 1.9549 410.8760 411.2533 0.0576 -1.0000 -1.0000 3028342 1575016201.20 151.5505 60.0004 32.0000 1.9543 1.9558 410.8142 411.1916 0.0577 -1.0000 -1.0000 3028420 1575016201.30 151.5505 60.0004 32.0000 1.9544 1.9559 410.9519 411.3287 0.0575 -1.0000 -1.0000 3028483 1575016201.40 151.5718 60.0004 32.0000 1.9551 1.9565 410.8614 411.2384 0.0576 -1.0000 -1.0000 3028546 1575016201.50 151.5718 60.0004 32.0000 1.9552 1.9566 410.7094 411.0860 0.0575 -1.0000 -1.0000 3028608 1575016201.60 151.5718 60.0004 32.0000 1.9552 1.9567 410.6806 411.0586 0.0577 -1.0000 -1.0000 3028670 1575016201.70 151.5718 60.0004 32.0000 1.9555 1.9570 410.8019 411.1786 0.0576 -1.0000 -1.0000 3028967 1575016201.80 151.5718 60.0004 32.0000 1.9551 1.9566 410.7291 411.1080 0.0579 -1.0000 -1.0000 3029030 1575016201.90 151.7105 60.0004 32.0000 1.9556 1.9571 410.7634 411.1412 0.0577 -1.0000 -1.0000 3029092 1575016202.00 151.7105 60.0004 32.0000 1.9557 1.9572 410.7836 411.1618 0.0578 -1.0000 -1.0000 3029155 1575016202.10 151.7105 60.0004 32.0000 1.9553 1.9568 410.7429 411.1215 0.0578 -1.0000 -1.0000 3029217 1575016202.20 151.7105 60.0004 32.0000 1.9550 1.9565 410.8449 411.2234 0.0578 -1.0000 -1.0000 3029842 1575016202.30 151.7105 60.0004 32.0000 1.9550 1.9565 410.9227 411.3013 0.0578 -1.0000 -1.0000 3029905 1575016202.40 151.7105 60.0004 32.0000 1.9544 1.9558 410.9941 411.3725 0.0577 -1.0000 -1.0000 3029967 1575016202.50 151.6274 60.0004 32.0000 1.9545 1.9560 410.9510 411.3290 0.0577 -1.0000 -1.0000 3030046 1575016202.60 151.6274 60.0004 32.0000 1.9554 1.9569 410.8493 411.2273 0.0577 -1.0000 -1.0000 3030108 1575016202.70 151.6274 60.0004 32.0000 1.9552 1.9567 410.7780 411.1563 0.0578 -1.0000 -1.0000 3030170 1575016202.80 151.6274 60.0004 32.0000 1.9550 1.9565 410.8147 411.1930 0.0578 -1.0000 -1.0000 3030249 1575016202.90 151.6274 60.0004 32.0000 1.9548 1.9563 410.7020 411.0799 0.0577 -1.0000 -1.0000 3030311 1575016203.00 151.4278 60.0004 32.0000 1.9550 1.9565 410.7388 411.1164 0.0577 -1.0000 -1.0000 3030373 1575016203.10 151.4278 60.0004 32.0000 1.9542 1.9557 410.7201 411.0980 0.0578 -1.0000 -1.0000 3030452 1575016203.20 151.4278 60.0004 32.0000 1.9538 1.9552 410.7138 411.0921 0.0578 -1.0000 -1.0000 3030514 1575016203.30 151.4278 60.0004 32.0000 1.9538 1.9553 410.8480 411.2263 0.0578 -1.0000 -1.0000 3030576 1575016203.40 151.4278 60.0004 32.0000 1.9541 1.9556 410.8560 411.2338 0.0578 -1.0000 -1.0000 3030655 1575016203.50 151.5263 60.0004 32.0000 1.9534 1.9548 410.8406 411.2197 0.0579 -1.0000 -1.0000 3030717 1575016203.60 151.6052 60.0004 32.0000 1.9542 1.9556 410.7712 411.1489 0.0576 -1.0000 -1.0000 3030780 1575016203.70 151.6052 60.0004 32.0000 1.9552 1.9566 410.7479 411.1254 0.0576 -1.0000 -1.0000 3031170 1575016203.80 151.6052 60.0004 32.0000 1.9551 1.9565 410.6962 411.0732 0.0576 -1.0000 -1.0000 3031233 1575016203.90 151.6052 60.0004 32.0000 1.9553 1.9567 410.7257 411.1035 0.0578 -1.0000 -1.0000 3031296 1575016204.00 151.6052 60.0004 32.0000 1.9545 1.9559 410.7781 411.1554 0.0576 -1.0000 -1.0000 3031373 1575016204.10 151.5080 60.0004 32.0000 1.9539 1.9553 410.7355 411.1126 0.0576 -1.0000 -1.0000 3031436 1575016204.20 151.5080 60.0004 32.0000 1.9540 1.9555 410.8281 411.2061 0.0578 -1.0000 -1.0000 3031608 1575016204.30 151.5080 60.0004 32.0000 1.9544 1.9559 410.8266 411.2030 0.0575 -1.0000 -1.0000 3031686 1575016204.40 151.5080 60.0004 32.0000 1.9545 1.9560 410.9288 411.3055 0.0575 -1.0000 -1.0000 3031749 1575016204.50 151.5080 60.0004 32.0000 1.9545 1.9559 410.8402 411.2176 0.0577 -1.0000 -1.0000 3031826 1575016204.60 151.5572 60.0005 32.0000 1.9549 1.9564 410.8055 411.1837 0.0577 -1.0000 -1.0000 3031889 1575016204.70 151.5942 60.0005 32.0000 1.9547 1.9562 410.7238 411.1007 0.0576 -1.0000 -1.0000 3032123 1575016204.80 151.5942 60.0005 32.0000 1.9552 1.9566 410.7571 411.1347 0.0577 -1.0000 -1.0000 3032202 1575016204.90 151.5942 60.0005 32.0000 1.9549 1.9564 410.7395 411.1180 0.0577 -1.0000 -1.0000 3032264 1575016205.00 151.5942 60.0005 32.0000 1.9541 1.9556 410.8052 411.1814 0.0575 -1.0000 -1.0000 3032326 1575016205.10 151.5942 60.0005 32.0000 1.9539 1.9553 410.7931 411.1696 0.0575 -1.0000 -1.0000 3032405 1575016205.20 151.5698 60.0005 32.0000 1.9537 1.9552 410.8779 411.2536 0.0574 -1.0000 -1.0000 3032467 1575016205.30 151.5698 60.0005 32.0000 1.9538 1.9552 410.9352 411.3124 0.0576 -1.0000 -1.0000 3032546 1575016205.40 151.5698 60.0005 32.0000 1.9538 1.9553 410.8912 411.2678 0.0575 -1.0000 -1.0000 3032686 1575016205.50 151.5698 60.0005 32.0000 1.9542 1.9556 410.8166 411.1933 0.0575 -1.0000 -1.0000 3032749 1575016205.60 151.5698 60.0005 32.0000 1.9544 1.9559 410.7278 411.1036 0.0574 -1.0000 -1.0000 3032796 1575016205.70 151.4671 60.0005 32.0000 1.9550 1.9564 410.7240 411.1004 0.0575 -1.0000 -1.0000 3032936 1575016205.80 151.4671 60.0005 32.0000 1.9545 1.9560 410.7456 411.1214 0.0574 -1.0000 -1.0000 3032999 1575016205.90 151.4671 60.0005 32.0000 1.9544 1.9559 410.6906 411.0667 0.0575 -1.0000 -1.0000 3033061 1575016206.00 151.4671 60.0005 32.0000 1.9539 1.9554 410.8478 411.2245 0.0575 -1.0000 -1.0000 3033139 1575016206.10 151.4671 60.0005 32.0000 1.9538 1.9553 410.9137 411.2909 0.0576 -1.0000 -1.0000 3033202 1575016206.20 151.4671 60.0005 32.0000 1.9543 1.9558 410.8374 411.2153 0.0577 -1.0000 -1.0000 3033280 1575016206.30 151.4677 60.0005 32.0000 1.9541 1.9556 410.8308 411.2078 0.0576 -1.0000 -1.0000 3033623 1575016206.40 151.4690 60.0005 32.0000 1.9539 1.9554 410.9230 411.2998 0.0575 -1.0000 -1.0000 3033686 1575016206.50 151.4690 60.0005 32.0000 1.9533 1.9547 410.8897 411.2664 0.0576 -1.0000 -1.0000 3033749 1575016206.60 151.4690 60.0005 32.0000 1.9533 1.9548 410.9203 411.2968 0.0575 -1.0000 -1.0000 3033826 1575016206.70 151.4690 60.0005 32.0000 1.9536 1.9550 410.9059 411.2816 0.0574 -1.0000 -1.0000 3033889 1575016206.80 151.4690 60.0005 32.0000 1.9540 1.9555 410.7555 411.1315 0.0575 -1.0000 -1.0000 3034123 1575016206.90 151.4779 60.0005 32.0000 1.9553 1.9567 410.7521 411.1275 0.0573 -1.0000 -1.0000 3034186 1575016207.00 151.4779 60.0005 32.0000 1.9553 1.9568 410.6854 411.0612 0.0574 -1.0000 -1.0000 3034249 1575016207.10 151.4779 60.0005 32.0000 1.9547 1.9562 410.7943 411.1700 0.0574 -1.0000 -1.0000 3034326 1575016207.20 151.4779 60.0005 32.0000 1.9547 1.9562 410.7750 411.1505 0.0574 -1.0000 -1.0000 3034389 1575016207.30 151.4779 60.0005 32.0000 1.9545 1.9560 410.7757 411.1510 0.0573 -1.0000 -1.0000 3034452 1575016207.40 151.4727 60.0005 32.0000 1.9548 1.9563 410.8223 411.1978 0.0573 -1.0000 -1.0000 3034514 1575016207.50 151.4258 60.0005 32.0000 1.9544 1.9558 410.8267 411.2024 0.0573 -1.0000 -1.0000 3034576 1575016207.60 151.4258 60.0005 32.0000 1.9540 1.9554 410.7967 411.1712 0.0572 -1.0000 -1.0000 3034639 1575016207.70 151.4258 60.0005 32.0000 1.9536 1.9551 410.8096 411.1850 0.0573 -1.0000 -1.0000 3034717 1575016207.80 151.4258 60.0005 32.0000 1.9543 1.9557 410.7932 411.1673 0.0571 -1.0000 -1.0000 3035186 1575016207.90 151.4258 60.0005 32.0000 1.9542 1.9556 410.8134 411.1881 0.0573 -1.0000 -1.0000 3035249 1575016208.00 151.5243 60.0005 32.0000 1.9544 1.9559 410.8977 411.2738 0.0574 -1.0000 -1.0000 3035326 1575016208.10 151.5243 60.0005 32.0000 1.9546 1.9561 410.7706 411.1477 0.0576 -1.0000 -1.0000 3035389 1575016208.20 151.5243 60.0005 32.0000 1.9547 1.9562 410.7530 411.1292 0.0574 -1.0000 -1.0000 3035452 1575016208.30 151.5243 60.0005 32.0000 1.9552 1.9567 410.7554 411.1306 0.0573 -1.0000 -1.0000 3035733 1575016208.40 151.5243 60.0005 32.0000 1.9554 1.9569 410.7510 411.1267 0.0574 -1.0000 -1.0000 3035811 1575016208.50 151.5243 60.0005 32.0000 1.9552 1.9567 410.6802 411.0551 0.0573 -1.0000 -1.0000 3035873 1575016208.60 151.4842 60.0005 32.0000 1.9542 1.9557 410.7761 411.1514 0.0574 -1.0000 -1.0000 3035936 1575016208.70 151.4555 60.0005 32.0000 1.9538 1.9552 410.7557 411.1316 0.0574 -1.0000 -1.0000 3035999 1575016208.80 151.4555 60.0005 32.0000 1.9541 1.9556 410.8462 411.2226 0.0575 -1.0000 -1.0000 3036186 1575016208.90 151.4555 60.0005 32.0000 1.9541 1.9556 410.7610 411.1371 0.0574 -1.0000 -1.0000 3036249 1575016209.00 151.4555 60.0005 32.0000 1.9536 1.9551 410.8768 411.2523 0.0574 -1.0000 -1.0000 3036311 1575016209.10 151.4555 60.0005 32.0000 1.9537 1.9551 410.8083 411.1846 0.0574 -1.0000 -1.0000 3036389 1575016209.20 151.4090 60.0005 32.0000 1.9537 1.9552 410.7899 411.1658 0.0574 -1.0000 -1.0000 3036452 1575016209.30 151.4090 60.0005 32.0000 1.9543 1.9558 410.7839 411.1597 0.0574 -1.0000 -1.0000 3036514 1575016209.40 151.4090 60.0005 32.0000 1.9554 1.9568 410.7380 411.1139 0.0574 -1.0000 -1.0000 3036702 1575016209.50 151.4090 60.0005 32.0000 1.9545 1.9560 410.6798 411.0549 0.0573 -1.0000 -1.0000 3036764 1575016209.60 151.4090 60.0005 32.0000 1.9548 1.9563 410.7348 411.1105 0.0574 -1.0000 -1.0000 3036826 1575016209.70 151.4692 60.0005 32.0000 1.9554 1.9568 410.6923 411.0674 0.0572 -1.0000 -1.0000 3036905 1575016209.80 151.4926 60.0005 32.0000 1.9553 1.9568 410.7613 411.1361 0.0572 -1.0000 -1.0000 3036967 1575016209.90 151.4926 60.0005 32.0000 1.9552 1.9566 410.7281 411.1025 0.0572 -1.0000 -1.0000 3037202 1575016210.00 151.4926 60.0005 32.0000 1.9547 1.9562 410.7331 411.1082 0.0573 -1.0000 -1.0000 3037280 1575016210.10 151.4926 60.0005 32.0000 1.9547 1.9562 410.8560 411.2312 0.0573 -1.0000 -1.0000 3037343 1575016210.20 151.4926 60.0005 32.0000 1.9545 1.9559 410.9166 411.2917 0.0573 -1.0000 -1.0000 3037405 1575016210.30 151.4703 60.0005 32.0000 1.9542 1.9556 410.9056 411.2803 0.0572 -1.0000 -1.0000 3037467 1575016210.40 151.4703 60.0005 32.0000 1.9540 1.9555 410.8884 411.2642 0.0574 -1.0000 -1.0000 3037593 1575016210.50 151.4703 60.0005 32.0000 1.9546 1.9561 410.9089 411.2848 0.0574 -1.0000 -1.0000 3037670 1575016210.60 151.4703 60.0005 32.0000 1.9541 1.9556 410.8825 411.2577 0.0572 -1.0000 -1.0000 3037733 1575016210.70 151.4703 60.0005 32.0000 1.9539 1.9553 410.8863 411.2622 0.0573 -1.0000 -1.0000 3037796 1575016210.80 151.4703 60.0005 32.0000 1.9541 1.9555 410.8666 411.2411 0.0572 -1.0000 -1.0000 3037873 1575016210.90 151.4703 60.0005 32.0000 1.9548 1.9563 410.8123 411.1884 0.0575 -1.0000 -1.0000 3038623 1575016211.00 151.4703 60.0005 32.0000 1.9543 1.9558 410.7450 411.1195 0.0572 -1.0000 -1.0000 3038686 1575016211.10 151.6053 60.0005 32.0000 1.9549 1.9564 410.7821 411.1574 0.0574 -1.0000 -1.0000 3038764 1575016211.20 151.6317 60.0005 32.0000 1.9542 1.9557 410.7311 411.1071 0.0574 -1.0000 -1.0000 3038827 1575016211.30 151.6317 60.0005 32.0000 1.9544 1.9559 410.7486 411.1238 0.0574 -1.0000 -1.0000 3038889 1575016211.40 151.6317 60.0005 32.0000 1.9548 1.9562 410.8223 411.1988 0.0575 -1.0000 -1.0000 3038952 1575016211.50 151.6317 60.0005 32.0000 1.9552 1.9567 410.8624 411.2390 0.0575 -1.0000 -1.0000 3039014 1575016211.60 151.6317 60.0005 32.0000 1.9549 1.9564 411.0080 411.3841 0.0575 -1.0000 -1.0000 3039077 1575016211.70 151.5647 60.0005 32.0000 1.9537 1.9552 410.9147 411.2914 0.0575 -1.0000 -1.0000 3039311 1575016211.80 151.5647 60.0005 32.0000 1.9540 1.9555 410.9148 411.2918 0.0575 -1.0000 -1.0000 3039373 1575016211.90 151.5647 60.0005 32.0000 1.9538 1.9553 410.9859 411.3612 0.0573 -1.0000 -1.0000 3039436 1575016212.00 151.5647 60.0005 32.0000 1.9547 1.9561 410.8609 411.2367 0.0575 -1.0000 -1.0000 3039514 1575016212.10 151.5647 60.0005 32.0000 1.9546 1.9560 410.8253 411.2016 0.0575 -1.0000 -1.0000 3039577 1575016212.20 151.5124 60.0005 32.0000 1.9548 1.9563 410.7749 411.1519 0.0576 -1.0000 -1.0000 3039639 1575016212.30 151.5005 60.0005 32.0000 1.9550 1.9565 410.8064 411.1830 0.0575 -1.0000 -1.0000 3039717 1575016212.40 151.5005 60.0005 32.0000 1.9551 1.9566 410.7584 411.1349 0.0575 -1.0000 -1.0000 3039764 1575016212.50 151.5005 60.0005 32.0000 1.9550 1.9564 410.7855 411.1615 0.0574 -1.0000 -1.0000 3040358 1575016212.60 151.5005 60.0005 32.0000 1.9541 1.9556 410.8193 411.1955 0.0574 -1.0000 -1.0000 3040452 1575016212.70 151.5040 60.0005 32.0000 1.9538 1.9553 410.9026 411.2789 0.0575 -1.0000 -1.0000 3040514 1575016212.80 151.5611 60.0005 32.0000 1.9543 1.9558 410.9382 411.3134 0.0573 -1.0000 -1.0000 3040593 1575016212.90 151.5611 60.0005 32.0000 1.9536 1.9551 410.8782 411.2547 0.0575 -1.0000 -1.0000 3040655 1575016213.00 151.5611 60.0005 32.0000 1.9544 1.9559 410.8926 411.2718 0.0579 -1.0000 -1.0000 3040717 1575016213.10 151.5611 60.0005 32.0000 1.9549 1.9564 410.7949 411.1725 0.0577 -1.0000 -1.0000 3040780 1575016213.20 151.5611 60.0005 32.0000 1.9548 1.9562 410.7139 411.0917 0.0577 -1.0000 -1.0000 3040843 1575016213.30 151.5232 60.0005 32.0000 1.9547 1.9562 410.6984 411.0761 0.0577 -1.0000 -1.0000 3040920 1575016213.40 151.5232 60.0005 32.0000 1.9547 1.9562 410.7654 411.1422 0.0575 -1.0000 -1.0000 3040999 1575016213.50 151.5232 60.0005 32.0000 1.9546 1.9560 410.9393 411.3160 0.0576 -1.0000 -1.0000 3041061 1575016213.60 151.5232 60.0005 32.0000 1.9542 1.9557 410.9831 411.3603 0.0576 -1.0000 -1.0000 3041123 1575016213.70 151.5232 60.0005 32.0000 1.9543 1.9558 410.8965 411.2729 0.0576 -1.0000 -1.0000 3041186 1575016213.80 151.5232 60.0005 32.0000 1.9554 1.9568 410.8522 411.2297 0.0576 -1.0000 -1.0000 3041249 1575016213.90 151.5614 60.0005 32.0000 1.9554 1.9569 410.8259 411.2041 0.0578 -1.0000 -1.0000 3041311 1575016214.00 151.5804 60.0005 32.0000 1.9554 1.9569 410.7966 411.1741 0.0576 -1.0000 -1.0000 3041389 1575016214.10 151.5804 60.0005 32.0000 1.9551 1.9565 410.7249 411.1021 0.0576 -1.0000 -1.0000 3041452 1575016214.20 151.5804 60.0005 32.0000 1.9549 1.9564 410.7169 411.0936 0.0575 -1.0000 -1.0000 3041514 1575016214.30 151.5804 60.0005 32.0000 1.9558 1.9573 410.6983 411.0741 0.0575 -1.0000 -1.0000 3041592 1575016214.40 151.5804 60.0005 32.0000 1.9547 1.9562 410.7899 411.1669 0.0576 -1.0000 -1.0000 3041655 1575016214.50 151.4386 60.0008 32.0000 1.9551 1.9566 410.7875 411.1642 0.0575 -1.0000 -1.0000 3041717 1575016214.60 151.4221 60.0008 32.0000 1.9547 1.9562 410.9575 411.3337 0.0574 -1.0000 -1.0000 3041780 1575016214.70 151.4221 60.0008 32.0000 1.9541 1.9556 410.9201 411.2964 0.0575 -1.0000 -1.0000 3041842 1575016214.80 151.4221 60.0008 32.0000 1.9538 1.9553 410.8751 411.2519 0.0576 -1.0000 -1.0000 3041920 1575016214.90 151.4221 60.0008 32.0000 1.9550 1.9565 410.8848 411.2623 0.0576 -1.0000 -1.0000 3041983 1575016215.00 151.4221 60.0008 32.0000 1.9548 1.9562 410.8459 411.2227 0.0575 -1.0000 -1.0000 3042858 1575016215.10 151.6184 60.0008 32.0000 1.9554 1.9569 410.7957 411.1725 0.0576 -1.0000 -1.0000 3042936 1575016215.20 151.6371 60.0008 32.0000 1.9556 1.9571 410.7804 411.1573 0.0576 -1.0000 -1.0000 3042999 1575016215.30 151.6371 60.0008 32.0000 1.9555 1.9570 410.7854 411.1623 0.0575 -1.0000 -1.0000 3043061 1575016215.40 151.6371 60.0008 32.0000 1.9551 1.9566 410.8056 411.1840 0.0578 -1.0000 -1.0000 3043139 1575016215.50 151.6371 60.0008 32.0000 1.9541 1.9556 410.8767 411.2533 0.0576 -1.0000 -1.0000 3043202 1575016215.60 151.6371 60.0008 32.0000 1.9541 1.9556 410.7798 411.1577 0.0577 -1.0000 -1.0000 3043264 1575016215.70 151.5800 60.0008 32.0000 1.9538 1.9552 410.8441 411.2214 0.0576 -1.0000 -1.0000 3043327 1575016215.80 151.5580 60.0008 32.0000 1.9537 1.9552 410.8141 411.1913 0.0577 -1.0000 -1.0000 3043389 1575016215.90 151.5580 60.0008 32.0000 1.9547 1.9561 410.9403 411.3181 0.0576 -1.0000 -1.0000 3043452 1575016216.00 151.5580 60.0008 32.0000 1.9552 1.9567 410.8502 411.2277 0.0576 -1.0000 -1.0000 3043530 1575016216.10 151.5580 60.0008 32.0000 1.9545 1.9560 410.7799 411.1554 0.0574 -1.0000 -1.0000 3043592 1575016216.20 151.5557 60.0008 32.0000 1.9542 1.9556 410.7309 411.1067 0.0574 -1.0000 -1.0000 3043655 1575016216.30 151.5220 60.0008 32.0000 1.9543 1.9558 410.6949 411.0709 0.0575 -1.0000 -1.0000 3043717 1575016216.40 151.5220 60.0008 32.0000 1.9548 1.9563 410.7064 411.0827 0.0575 -1.0000 -1.0000 3043780 1575016216.50 151.5220 60.0008 32.0000 1.9541 1.9555 410.7827 411.1595 0.0575 -1.0000 -1.0000 3043858 1575016216.60 151.5220 60.0008 32.0000 1.9539 1.9554 410.7930 411.1696 0.0576 -1.0000 -1.0000 3044139 1575016216.70 151.5220 60.0008 32.0000 1.9544 1.9559 410.7974 411.1748 0.0576 -1.0000 -1.0000 3044202 1575016216.80 151.4422 60.0008 32.0000 1.9542 1.9557 410.8753 411.2522 0.0575 -1.0000 -1.0000 3044280 1575016216.90 151.4380 60.0008 32.0000 1.9537 1.9551 410.9223 411.2989 0.0575 -1.0000 -1.0000 3044343 1575016217.00 151.4380 60.0008 32.0000 1.9544 1.9559 410.8737 411.2501 0.0575 -1.0000 -1.0000 3044405 1575016217.10 151.4380 60.0008 32.0000 1.9545 1.9560 410.7837 411.1602 0.0576 -1.0000 -1.0000 3044655 1575016217.20 151.4380 60.0008 32.0000 1.9545 1.9560 410.7601 411.1371 0.0576 -1.0000 -1.0000 3044717 1575016217.30 151.4376 60.0008 32.0000 1.9550 1.9564 410.7586 411.1358 0.0576 -1.0000 -1.0000 3044780 1575016217.40 151.4361 60.0008 32.0000 1.9550 1.9565 410.7468 411.1242 0.0577 -1.0000 -1.0000 3044858 1575016217.50 151.4361 60.0008 32.0000 1.9551 1.9566 410.7509 411.1274 0.0575 -1.0000 -1.0000 3044920 1575016217.60 151.4361 60.0008 32.0000 1.9548 1.9562 410.7474 411.1233 0.0575 -1.0000 -1.0000 3045123 1575016217.70 151.4361 60.0008 32.0000 1.9544 1.9559 410.6609 411.0375 0.0576 -1.0000 -1.0000 3045202 1575016217.80 151.4361 60.0008 32.0000 1.9553 1.9568 410.7193 411.0968 0.0576 -1.0000 -1.0000 3045264 1575016217.90 151.4361 60.0008 32.0000 1.9546 1.9561 410.8735 411.2508 0.0576 -1.0000 -1.0000 3045327 1575016218.00 151.4436 60.0008 32.0000 1.9541 1.9556 410.9147 411.2923 0.0577 -1.0000 -1.0000 3045389 1575016218.10 151.5046 60.0008 32.0000 1.9546 1.9561 410.9837 411.3617 0.0576 -1.0000 -1.0000 3045623 1575016218.20 151.5046 60.0008 32.0000 1.9538 1.9552 410.9044 411.2804 0.0574 -1.0000 -1.0000 3045686 1575016218.30 151.5046 60.0008 32.0000 1.9548 1.9562 410.8945 411.2712 0.0575 -1.0000 -1.0000 3045764 1575016218.40 151.5046 60.0008 32.0000 1.9544 1.9558 410.8121 411.1875 0.0574 -1.0000 -1.0000 3045827 1575016218.50 151.5046 60.0008 32.0000 1.9549 1.9563 410.8210 411.1974 0.0575 -1.0000 -1.0000 3045905 1575016218.60 151.4788 60.0008 32.0000 1.9543 1.9558 410.8774 411.2533 0.0574 -1.0000 -1.0000 3045967 1575016218.70 151.4780 60.0008 32.0000 1.9550 1.9565 410.7220 411.0987 0.0575 -1.0000 -1.0000 3046030 1575016218.80 151.4780 60.0008 32.0000 1.9549 1.9564 410.7146 411.0903 0.0573 -1.0000 -1.0000 3046093 1575016218.90 151.4780 60.0008 32.0000 1.9547 1.9562 410.7792 411.1560 0.0576 -1.0000 -1.0000 3046155 1575016219.00 151.4780 60.0008 32.0000 1.9552 1.9567 410.8249 411.2012 0.0574 -1.0000 -1.0000 3046358 1575016219.10 151.4780 60.0008 32.0000 1.9544 1.9559 410.7916 411.1674 0.0574 -1.0000 -1.0000 3046452 1575016219.20 151.5354 60.0008 32.0000 1.9542 1.9557 410.8411 411.2168 0.0574 -1.0000 -1.0000 3046514 1575016219.30 151.5354 60.0008 32.0000 1.9539 1.9553 410.8810 411.2569 0.0575 -1.0000 -1.0000 3046577 1575016219.40 151.5354 60.0008 32.0000 1.9548 1.9562 410.9411 411.3173 0.0574 -1.0000 -1.0000 3046639 1575016219.50 151.5354 60.0008 32.0000 1.9547 1.9562 410.9836 411.3590 0.0574 -1.0000 -1.0000 3046702 1575016219.60 151.5354 60.0008 32.0000 1.9545 1.9560 410.8987 411.2750 0.0574 -1.0000 -1.0000 3047483 1575016219.70 151.5435 60.0010 32.0000 1.9541 1.9556 410.9320 411.3080 0.0574 -1.0000 -1.0000 3047545 1575016219.80 151.5471 60.0012 32.0000 1.9542 1.9557 410.8242 411.1994 0.0573 -1.0000 -1.0000 3047608 1575016219.90 151.5471 60.0012 32.0000 1.9550 1.9564 410.9013 411.2770 0.0574 -1.0000 -1.0000 3047670 1575016220.00 151.5471 60.0012 32.0000 1.9549 1.9564 410.8566 411.2317 0.0573 -1.0000 -1.0000 3047749 1575016220.10 151.5471 60.0012 32.0000 1.9547 1.9562 410.8596 411.2360 0.0575 -1.0000 -1.0000 3047811 1575016220.20 151.5471 60.0012 32.0000 1.9548 1.9563 410.6954 411.0714 0.0574 -1.0000 -1.0000 3047873 1575016220.30 151.5453 60.0012 32.0000 1.9543 1.9558 410.6928 411.0695 0.0576 -1.0000 -1.0000 3047952 1575016220.40 151.4525 60.0012 32.0000 1.9542 1.9556 410.7502 411.1264 0.0574 -1.0000 -1.0000 3048014 1575016220.50 151.4525 60.0012 32.0000 1.9540 1.9555 410.9187 411.2954 0.0576 -1.0000 -1.0000 3048092 1575016220.60 151.4525 60.0012 32.0000 1.9539 1.9554 410.9390 411.3159 0.0575 -1.0000 -1.0000 3048155 1575016220.70 151.4525 60.0012 32.0000 1.9538 1.9553 410.9000 411.2770 0.0576 -1.0000 -1.0000 3048217 1575016220.80 151.4525 60.0012 32.0000 1.9539 1.9554 410.8420 411.2191 0.0576 -1.0000 -1.0000 3048280 1575016220.90 151.4734 60.0012 32.0000 1.9548 1.9563 410.8453 411.2230 0.0577 -1.0000 -1.0000 3048342 1575016221.00 151.4793 60.0012 32.0000 1.9543 1.9558 410.8153 411.1921 0.0575 -1.0000 -1.0000 3048405 1575016221.10 151.4793 60.0012 32.0000 1.9547 1.9561 410.7900 411.1662 0.0575 -1.0000 -1.0000 3048483 1575016221.20 151.4861 60.0012 32.0000 1.9544 1.9559 410.8434 411.2209 0.0576 -1.0000 -1.0000 3048655 1575016221.30 151.5340 60.0012 32.0000 1.9537 1.9552 410.7518 411.1289 0.0577 -1.0000 -1.0000 3048717 1575016221.40 151.5340 60.0012 32.0000 1.9541 1.9556 410.7570 411.1350 0.0577 -1.0000 -1.0000 3048796 1575016221.50 151.5340 60.0012 32.0000 1.9543 1.9558 410.7492 411.1259 0.0575 -1.0000 -1.0000 3048858 1575016221.60 151.5340 60.0012 32.0000 1.9541 1.9556 410.8860 411.2640 0.0577 -1.0000 -1.0000 3048920 1575016221.70 151.5340 60.0012 32.0000 1.9533 1.9548 410.8661 411.2437 0.0576 -1.0000 -1.0000 3049108 1575016221.80 151.5340 60.0012 32.0000 1.9534 1.9549 410.8408 411.2182 0.0577 -1.0000 -1.0000 3049170 1575016221.90 151.5340 60.0012 32.0000 1.9537 1.9552 410.9733 411.3511 0.0577 -1.0000 -1.0000 3049233 1575016222.00 151.5340 60.0012 32.0000 1.9548 1.9562 410.9039 411.2811 0.0576 -1.0000 -1.0000 3049311 1575016222.10 151.5340 60.0012 32.0000 1.9541 1.9556 410.9058 411.2831 0.0576 -1.0000 -1.0000 3049373 1575016222.20 151.5612 60.0012 32.0000 1.9549 1.9564 410.8452 411.2227 0.0577 -1.0000 -1.0000 3050233 1575016222.30 151.5612 60.0012 32.0000 1.9548 1.9563 410.8341 411.2115 0.0576 -1.0000 -1.0000 3050358 1575016222.40 151.5612 60.0012 32.0000 1.9547 1.9561 410.8467 411.2240 0.0576 -1.0000 -1.0000 3050420 1575016222.50 151.5612 60.0012 32.0000 1.9542 1.9557 410.7673 411.1443 0.0576 -1.0000 -1.0000 3050499 1575016222.60 151.5612 60.0012 32.0000 1.9548 1.9563 410.7570 411.1340 0.0575 -1.0000 -1.0000 3050561 1575016222.70 151.5423 60.0012 32.0000 1.9541 1.9556 410.8622 411.2392 0.0576 -1.0000 -1.0000 3050623 1575016222.80 151.4334 60.0012 32.0000 1.9534 1.9549 410.9383 411.3156 0.0576 -1.0000 -1.0000 3050686 1575016222.90 151.4334 60.0012 32.0000 1.9536 1.9551 410.8972 411.2740 0.0575 -1.0000 -1.0000 3050749 1575016223.00 151.4334 60.0012 32.0000 1.9535 1.9549 410.9835 411.3613 0.0576 -1.0000 -1.0000 3050811 1575016223.10 151.4334 60.0012 32.0000 1.9535 1.9550 410.9161 411.2934 0.0576 -1.0000 -1.0000 3050889 1575016223.20 151.4334 60.0012 32.0000 1.9535 1.9550 410.7874 411.1647 0.0576 -1.0000 -1.0000 3050952 1575016223.30 151.5286 60.0012 32.0000 1.9539 1.9554 410.8945 411.2708 0.0575 -1.0000 -1.0000 3051014 1575016223.40 151.5286 60.0012 32.0000 1.9546 1.9561 410.7985 411.1752 0.0576 -1.0000 -1.0000 3051092 1575016223.50 151.5286 60.0012 32.0000 1.9549 1.9564 410.7614 411.1391 0.0577 -1.0000 -1.0000 3051155 1575016223.60 151.5286 60.0012 32.0000 1.9550 1.9565 410.6848 411.0618 0.0576 -1.0000 -1.0000 3051217 1575016223.70 151.5286 60.0012 32.0000 1.9545 1.9560 410.8083 411.1858 0.0577 -1.0000 -1.0000 3051296 1575016223.80 151.5268 60.0012 32.0000 1.9539 1.9554 410.7673 411.1452 0.0577 -1.0000 -1.0000 3051358 1575016223.90 151.5285 60.0012 32.0000 1.9536 1.9550 410.7963 411.1743 0.0577 -1.0000 -1.0000 3051420 1575016224.00 151.5285 60.0012 32.0000 1.9541 1.9556 410.8955 411.2715 0.0574 -1.0000 -1.0000 3051483 1575016224.10 151.5285 60.0012 32.0000 1.9538 1.9553 410.8102 411.1872 0.0576 -1.0000 -1.0000 3051545 1575016224.20 151.5285 60.0012 32.0000 1.9537 1.9552 410.9048 411.2815 0.0575 -1.0000 -1.0000 3051608 1575016224.30 151.5285 60.0012 32.0000 1.9532 1.9547 410.9652 411.3416 0.0575 -1.0000 -1.0000 3051717 1575016224.40 151.5285 60.0012 32.0000 1.9536 1.9551 410.9213 411.2998 0.0578 -1.0000 -1.0000 3051780 1575016224.50 151.5285 60.0012 32.0000 1.9542 1.9557 410.9315 411.3097 0.0576 -1.0000 -1.0000 3051858 1575016224.60 151.5285 60.0012 32.0000 1.9546 1.9561 410.8530 411.2300 0.0576 -1.0000 -1.0000 3051920 1575016224.70 151.5285 60.0012 32.0000 1.9542 1.9557 410.7229 411.1005 0.0577 -1.0000 -1.0000 3051983 1575016224.80 151.5285 60.0012 32.0000 1.9548 1.9562 410.7055 411.0839 0.0578 -1.0000 -1.0000 3052233 1575016224.90 151.5618 60.0015 32.0000 1.9548 1.9563 410.7280 411.1058 0.0577 -1.0000 -1.0000 3052295 1575016225.00 151.5669 60.0015 32.0000 1.9547 1.9562 410.6892 411.0677 0.0578 -1.0000 -1.0000 3052358 1575016225.10 151.5669 60.0015 32.0000 1.9545 1.9560 410.8273 411.2051 0.0577 -1.0000 -1.0000 3052436 1575016225.20 151.5669 60.0015 32.0000 1.9543 1.9557 410.8457 411.2229 0.0576 -1.0000 -1.0000 3052499 1575016225.30 151.5669 60.0015 32.0000 1.9544 1.9559 410.8982 411.2752 0.0576 -1.0000 -1.0000 3052764 1575016225.40 151.5669 60.0015 32.0000 1.9547 1.9561 410.9010 411.2792 0.0578 -1.0000 -1.0000 3052843 1575016225.50 151.5669 60.0015 32.0000 1.9535 1.9550 410.9956 411.3741 0.0578 -1.0000 -1.0000 3052905 1575016225.60 151.5667 60.0015 32.0000 1.9539 1.9553 410.9283 411.3055 0.0576 -1.0000 -1.0000 3052967 1575016225.70 151.5455 60.0015 32.0000 1.9539 1.9554 410.8661 411.2435 0.0576 -1.0000 -1.0000 3053030 1575016225.80 151.5455 60.0015 32.0000 1.9541 1.9556 410.6630 411.0408 0.0577 -1.0000 -1.0000 3053373 1575016225.90 151.5455 60.0015 32.0000 1.9548 1.9563 410.7276 411.1047 0.0576 -1.0000 -1.0000 3053436 1575016226.00 151.5455 60.0015 32.0000 1.9549 1.9564 410.7175 411.0955 0.0578 -1.0000 -1.0000 3053499 1575016226.10 151.5455 60.0015 32.0000 1.9546 1.9561 410.7324 411.1107 0.0577 -1.0000 -1.0000 3053561 1575016226.20 151.4296 60.0015 32.0000 1.9541 1.9555 410.7028 411.0795 0.0576 -1.0000 -1.0000 3053623 1575016226.30 151.4241 60.0015 32.0000 1.9546 1.9561 410.8187 411.1964 0.0576 -1.0000 -1.0000 3053702 1575016226.40 151.4241 60.0015 32.0000 1.9546 1.9561 410.7976 411.1756 0.0578 -1.0000 -1.0000 3053764 1575016226.50 151.4241 60.0015 32.0000 1.9539 1.9554 410.8609 411.2398 0.0579 -1.0000 -1.0000 3053843 1575016226.60 151.4241 60.0015 32.0000 1.9536 1.9551 410.9526 411.3314 0.0578 -1.0000 -1.0000 3053905 1575016226.70 151.4241 60.0015 32.0000 1.9540 1.9555 410.9352 411.3133 0.0577 -1.0000 -1.0000 3053967 1575016226.80 151.5361 60.0015 32.0000 1.9535 1.9550 410.8911 411.2702 0.0578 -1.0000 -1.0000 3100046 1575016232.40 151.5405 60.0007 32.0000 1.9537 1.9552 410.7998 411.1771 0.0576 -1.0000 -1.0000 3100108 1575016232.50 151.5405 60.0007 32.0000 1.9537 1.9551 410.8808 411.2576 0.0576 -1.0000 -1.0000 3100202 1575016232.60 151.5405 60.0007 32.0000 1.9534 1.9549 410.8628 411.2415 0.0579 -1.0000 -1.0000 3100343 1575016232.70 151.3971 60.0007 32.0000 1.9543 1.9558 410.8696 411.2471 0.0577 -1.0000 -1.0000 3100405 1575016232.80 151.3971 60.0007 32.0000 1.9549 1.9563 410.8478 411.2268 0.0579 -1.0000 -1.0000 3100468 1575016232.90 151.3971 60.0007 32.0000 1.9543 1.9558 410.8084 411.1860 0.0577 -1.0000 -1.0000 3100530 1575016233.00 151.3971 60.0007 32.0000 1.9549 1.9564 410.7384 411.1172 0.0578 -1.0000 -1.0000 3100608 1575016233.10 151.3971 60.0007 32.0000 1.9553 1.9567 410.6933 411.0714 0.0578 -1.0000 -1.0000 3100671 1575016233.20 151.3971 60.0007 32.0000 1.9556 1.9571 410.7057 411.0835 0.0577 -1.0000 -1.0000 3100733 1575016233.30 151.3971 60.0007 32.0000 1.9538 1.9553 410.7293 411.1071 0.0578 -1.0000 -1.0000 3100796 1575016233.40 151.3971 60.0007 32.0000 1.9545 1.9560 410.7427 411.1215 0.0579 -1.0000 -1.0000 3100874 1575016233.50 151.3971 60.0007 32.0000 1.9547 1.9562 410.7827 411.1604 0.0577 -1.0000 -1.0000 3101374 1575016233.60 151.3971 60.0007 32.0000 1.9544 1.9559 410.9297 411.3085 0.0578 -1.0000 -1.0000 3101437 1575016233.70 151.3971 60.0007 32.0000 1.9545 1.9559 410.9942 411.3726 0.0578 -1.0000 -1.0000 3101499 1575016233.80 151.5896 60.0007 32.0000 1.9544 1.9559 410.9536 411.3323 0.0578 -1.0000 -1.0000 3101561 1575016233.90 151.5896 60.0007 32.0000 1.9547 1.9561 410.8010 411.1789 0.0577 -1.0000 -1.0000 3101624 1575016234.00 151.5896 60.0007 32.0000 1.9552 1.9567 410.7671 411.1447 0.0577 -1.0000 -1.0000 3101702 1575016234.10 151.5896 60.0007 32.0000 1.9544 1.9559 410.7149 411.0918 0.0576 -1.0000 -1.0000 3101764 1575016234.20 151.5896 60.0007 32.0000 1.9545 1.9560 410.7478 411.1267 0.0578 -1.0000 -1.0000 3101827 1575016234.30 151.5896 60.0007 32.0000 1.9549 1.9563 410.7379 411.1160 0.0577 -1.0000 -1.0000 3101905 1575016234.40 151.5092 60.0007 32.0000 1.9537 1.9552 410.8034 411.1821 0.0578 -1.0000 -1.0000 3101968 1575016234.50 151.5092 60.0007 32.0000 1.9538 1.9553 410.8388 411.2174 0.0578 -1.0000 -1.0000 3102030 1575016234.60 151.5092 60.0007 32.0000 1.9534 1.9549 410.9474 411.3265 0.0579 -1.0000 -1.0000 3102093 1575016234.70 151.5092 60.0007 32.0000 1.9537 1.9552 410.8957 411.2754 0.0580 -1.0000 -1.0000 3102155 1575016234.80 151.5092 60.0007 32.0000 1.9545 1.9560 410.7532 411.1325 0.0579 -1.0000 -1.0000 3102233 1575016234.90 151.5092 60.0007 32.0000 1.9538 1.9553 410.8016 411.1803 0.0579 -1.0000 -1.0000 3102296 1575016235.00 151.5804 60.0007 32.0000 1.9544 1.9559 410.7685 411.1478 0.0579 -1.0000 -1.0000 3102890 1575016235.10 151.5804 60.0007 32.0000 1.9547 1.9561 410.6720 411.0507 0.0578 -1.0000 -1.0000 3102968 1575016235.20 151.5804 60.0007 32.0000 1.9551 1.9566 410.7559 411.1347 0.0579 -1.0000 -1.0000 3103030 1575016235.30 151.5804 60.0007 32.0000 1.9547 1.9562 410.7496 411.1277 0.0577 -1.0000 -1.0000 3103093 1575016235.40 151.5804 60.0007 32.0000 1.9543 1.9558 410.8168 411.1954 0.0578 -1.0000 -1.0000 3103155 1575016235.50 151.5804 60.0007 32.0000 1.9538 1.9553 410.8374 411.2153 0.0576 -1.0000 -1.0000 3103218 1575016235.60 151.5804 60.0007 32.0000 1.9543 1.9558 410.8268 411.2048 0.0578 -1.0000 -1.0000 3103280 1575016235.70 151.5804 60.0007 32.0000 1.9546 1.9561 410.8382 411.2176 0.0578 -1.0000 -1.0000 3103358 1575016235.80 151.5804 60.0007 32.0000 1.9544 1.9559 410.9295 411.3072 0.0576 -1.0000 -1.0000 3103421 1575016235.90 151.5804 60.0007 32.0000 1.9541 1.9556 410.8753 411.2532 0.0578 -1.0000 -1.0000 3103483 1575016236.00 151.5804 60.0007 32.0000 1.9543 1.9558 410.9163 411.2955 0.0579 -1.0000 -1.0000 3103561 1575016236.10 151.5467 60.0007 32.0000 1.9549 1.9563 410.8147 411.1937 0.0579 -1.0000 -1.0000 3103624 1575016236.20 151.5363 60.0007 32.0000 1.9551 1.9566 410.7521 411.1308 0.0579 -1.0000 -1.0000 3103686 1575016236.30 151.5363 60.0007 32.0000 1.9555 1.9570 410.7187 411.0979 0.0580 -1.0000 -1.0000 3103764 1575016236.40 151.5363 60.0007 32.0000 1.9553 1.9568 410.7046 411.0841 0.0580 -1.0000 -1.0000 3103827 1575016236.50 151.5363 60.0007 32.0000 1.9545 1.9560 410.6935 411.0717 0.0578 -1.0000 -1.0000 3103890 1575016236.60 151.5363 60.0007 32.0000 1.9553 1.9568 410.7515 411.1293 0.0576 -1.0000 -1.0000 3104155 1575016236.70 151.5363 60.0007 32.0000 1.9551 1.9566 410.7005 411.0775 0.0576 -1.0000 -1.0000 3104218 1575016236.80 151.5363 60.0007 32.0000 1.9546 1.9560 410.7440 411.1225 0.0578 -1.0000 -1.0000 3104280 1575016236.90 151.5363 60.0007 32.0000 1.9542 1.9557 410.8119 411.1902 0.0578 -1.0000 -1.0000 3104343 1575016237.00 151.5363 60.0007 32.0000 1.9537 1.9552 410.9293 411.3081 0.0579 -1.0000 -1.0000 3104405 1575016237.10 151.5363 60.0007 32.0000 1.9543 1.9558 410.9070 411.2864 0.0578 -1.0000 -1.0000 3104655 1575016237.20 151.5363 60.0007 32.0000 1.9533 1.9548 410.8801 411.2573 0.0576 -1.0000 -1.0000 3104718 1575016237.30 151.5333 60.0007 32.0000 1.9538 1.9552 410.7325 411.1110 0.0579 -1.0000 -1.0000 3104780 1575016237.40 151.5281 60.0007 32.0000 1.9550 1.9565 410.6562 411.0344 0.0577 -1.0000 -1.0000 3104858 1575016237.50 151.5281 60.0007 32.0000 1.9552 1.9567 410.7754 411.1537 0.0578 -1.0000 -1.0000 3104921 1575016237.60 151.5281 60.0007 32.0000 1.9550 1.9565 410.7468 411.1250 0.0578 -1.0000 -1.0000 3105140 1575016237.70 151.5281 60.0007 32.0000 1.9553 1.9568 410.7492 411.1281 0.0579 -1.0000 -1.0000 3105218 1575016237.80 151.5281 60.0007 32.0000 1.9542 1.9557 410.7272 411.1055 0.0578 -1.0000 -1.0000 3105280 1575016237.90 151.5054 60.0007 32.0000 1.9545 1.9560 410.6325 411.0113 0.0578 -1.0000 -1.0000 3105343 1575016238.00 151.5054 60.0007 32.0000 1.9538 1.9553 410.6929 411.0706 0.0577 -1.0000 -1.0000 3105405 1575016238.10 151.5054 60.0007 32.0000 1.9531 1.9546 410.8899 411.2676 0.0577 -1.0000 -1.0000 3105655 1575016238.20 151.5054 60.0007 32.0000 1.9540 1.9554 410.9562 411.3342 0.0577 -1.0000 -1.0000 3105718 1575016238.30 151.5054 60.0007 32.0000 1.9538 1.9553 410.8996 411.2769 0.0577 -1.0000 -1.0000 3105780 1575016238.40 151.5054 60.0007 32.0000 1.9538 1.9552 410.8281 411.2058 0.0577 -1.0000 -1.0000 3105843 1575016238.50 151.4421 60.0007 32.0000 1.9541 1.9556 410.8025 411.1803 0.0577 -1.0000 -1.0000 3105921 1575016238.60 151.4287 60.0007 32.0000 1.9545 1.9560 410.7465 411.1239 0.0576 -1.0000 -1.0000 3105983 1575016238.70 151.4287 60.0007 32.0000 1.9549 1.9564 410.6943 411.0713 0.0576 -1.0000 -1.0000 3106046 1575016238.80 151.4287 60.0007 32.0000 1.9550 1.9565 410.7402 411.1169 0.0576 -1.0000 -1.0000 3106124 1575016238.90 151.4287 60.0007 32.0000 1.9545 1.9560 410.7071 411.0843 0.0576 -1.0000 -1.0000 3106389 1575016239.00 151.4287 60.0007 32.0000 1.9550 1.9564 410.7117 411.0892 0.0577 -1.0000 -1.0000 3106452 1575016239.10 151.5880 60.0007 32.0000 1.9545 1.9560 410.7694 411.1465 0.0576 -1.0000 -1.0000 3106640 1575016239.20 151.5880 60.0007 32.0000 1.9541 1.9556 410.9441 411.3214 0.0576 -1.0000 -1.0000 3106718 1575016239.30 151.5880 60.0007 32.0000 1.9541 1.9556 410.9196 411.2969 0.0576 -1.0000 -1.0000 3106780 1575016239.40 151.5880 60.0007 32.0000 1.9537 1.9552 410.8807 411.2580 0.0576 -1.0000 -1.0000 3106858 1575016239.50 151.5880 60.0007 32.0000 1.9547 1.9562 410.8181 411.1950 0.0575 -1.0000 -1.0000 3106921 1575016239.60 151.4827 60.0007 32.0000 1.9547 1.9562 410.7774 411.1539 0.0575 -1.0000 -1.0000 3106983 1575016239.70 151.4827 60.0007 32.0000 1.9549 1.9564 410.7635 411.1399 0.0575 -1.0000 -1.0000 3107061 1575016239.80 151.4827 60.0007 32.0000 1.9546 1.9561 410.7746 411.1508 0.0575 -1.0000 -1.0000 3107124 1575016239.90 151.4827 60.0007 32.0000 1.9539 1.9554 410.7889 411.1660 0.0576 -1.0000 -1.0000 3107187 1575016240.00 151.4827 60.0007 32.0000 1.9543 1.9558 410.8029 411.1797 0.0575 -1.0000 -1.0000 3107249 1575016240.10 151.4827 60.0007 32.0000 1.9538 1.9553 410.8382 411.2144 0.0575 -1.0000 -1.0000 3107311 1575016240.20 151.4827 60.0007 32.0000 1.9534 1.9549 410.8635 411.2411 0.0577 -1.0000 -1.0000 3107499 1575016240.30 151.5177 60.0007 32.0000 1.9546 1.9561 410.7484 411.1252 0.0575 -1.0000 -1.0000 3107561 1575016240.40 151.5177 60.0007 32.0000 1.9552 1.9566 410.6898 411.0658 0.0575 -1.0000 -1.0000 3107624 1575016240.50 151.5177 60.0007 32.0000 1.9550 1.9564 410.6889 411.0666 0.0577 -1.0000 -1.0000 3107718 1575016240.60 151.5177 60.0007 32.0000 1.9552 1.9567 410.7685 411.1461 0.0576 -1.0000 -1.0000 3107780 1575016240.70 151.5177 60.0007 32.0000 1.9550 1.9564 410.8109 411.1866 0.0574 -1.0000 -1.0000 3107999 1575016240.80 151.4267 60.0007 32.0000 1.9553 1.9567 410.8478 411.2248 0.0576 -1.0000 -1.0000 3108077 1575016240.90 151.4154 60.0007 32.0000 1.9545 1.9560 410.8294 411.2063 0.0576 -1.0000 -1.0000 3108139 1575016241.00 151.4154 60.0007 32.0000 1.9535 1.9550 410.7874 411.1644 0.0576 -1.0000 -1.0000 3108202 1575016241.10 151.4154 60.0007 32.0000 1.9537 1.9552 410.8691 411.2467 0.0577 -1.0000 -1.0000 3108280 1575016241.20 151.4154 60.0007 32.0000 1.9538 1.9553 410.9056 411.2834 0.0577 -1.0000 -1.0000 3108764 1575016241.30 151.4270 60.0007 32.0000 1.9539 1.9553 410.8705 411.2470 0.0575 -1.0000 -1.0000 3108827 1575016241.40 151.4680 60.0007 32.0000 1.9547 1.9562 410.8057 411.1829 0.0576 -1.0000 -1.0000 3108905 1575016241.50 151.4680 60.0007 32.0000 1.9549 1.9564 410.6301 411.0071 0.0576 -1.0000 -1.0000 3108968 1575016241.60 151.4680 60.0007 32.0000 1.9546 1.9561 410.7232 411.0999 0.0576 -1.0000 -1.0000 3109030 1575016241.70 151.4680 60.0007 32.0000 1.9550 1.9565 410.7842 411.1618 0.0576 -1.0000 -1.0000 3109093 1575016241.80 151.4680 60.0007 32.0000 1.9549 1.9564 410.8554 411.2324 0.0576 -1.0000 -1.0000 3109155 1575016241.90 151.4680 60.0007 32.0000 1.9539 1.9554 410.9423 411.3197 0.0576 -1.0000 -1.0000 3109218 1575016242.00 151.6364 60.0007 32.0000 1.9544 1.9559 410.9124 411.2901 0.0577 -1.0000 -1.0000 3109296 1575016242.10 151.6364 60.0007 32.0000 1.9544 1.9559 410.8975 411.2753 0.0577 -1.0000 -1.0000 3109358 1575016242.20 151.6364 60.0007 32.0000 1.9551 1.9566 410.9702 411.3477 0.0576 -1.0000 -1.0000 3109483 1575016242.30 151.6364 60.0007 32.0000 1.9548 1.9563 410.8853 411.2625 0.0576 -1.0000 -1.0000 3109546 1575016242.40 151.6364 60.0007 32.0000 1.9547 1.9561 410.9461 411.3231 0.0575 -1.0000 -1.0000 3109608 1575016242.50 151.4702 60.0007 32.0000 1.9546 1.9561 410.8697 411.2463 0.0576 -1.0000 -1.0000 3109687 1575016242.60 151.4702 60.0007 32.0000 1.9546 1.9561 410.6964 411.0734 0.0575 -1.0000 -1.0000 3109749 1575016242.70 151.4702 60.0007 32.0000 1.9548 1.9563 410.7111 411.0873 0.0575 -1.0000 -1.0000 3110233 1575016242.80 151.4702 60.0007 32.0000 1.9548 1.9562 410.6794 411.0561 0.0576 -1.0000 -1.0000 3110311 1575016242.90 151.4702 60.0007 32.0000 1.9549 1.9564 410.6906 411.0681 0.0577 -1.0000 -1.0000 3110374 1575016243.00 151.4702 60.0007 32.0000 1.9540 1.9555 410.7281 411.1060 0.0577 -1.0000 -1.0000 3110437 1575016243.10 151.5350 60.0007 32.0000 1.9542 1.9557 410.8064 411.1850 0.0578 -1.0000 -1.0000 3110530 1575016243.20 151.5350 60.0007 32.0000 1.9542 1.9557 410.7918 411.1700 0.0578 -1.0000 -1.0000 3110593 1575016243.30 151.5350 60.0007 32.0000 1.9540 1.9555 410.9176 411.2957 0.0577 -1.0000 -1.0000 3110655 1575016243.40 151.5350 60.0007 32.0000 1.9543 1.9557 410.8961 411.2739 0.0577 -1.0000 -1.0000 3110718 1575016243.50 151.5350 60.0007 32.0000 1.9544 1.9559 410.8453 411.2236 0.0578 -1.0000 -1.0000 3110780 1575016243.60 151.5611 60.0007 32.0000 1.9542 1.9557 410.8014 411.1802 0.0578 -1.0000 -1.0000 3110843 1575016243.70 151.5772 60.0007 32.0000 1.9546 1.9561 410.7542 411.1322 0.0577 -1.0000 -1.0000 3110921 1575016243.80 151.5772 60.0007 32.0000 1.9550 1.9565 410.6648 411.0428 0.0578 -1.0000 -1.0000 3111124 1575016243.90 151.5772 60.0007 32.0000 1.9544 1.9559 410.7533 411.1312 0.0577 -1.0000 -1.0000 3111187 1575016244.00 151.5772 60.0007 32.0000 1.9536 1.9551 410.8764 411.2556 0.0579 -1.0000 -1.0000 3111264 1575016244.10 151.5772 60.0007 32.0000 1.9538 1.9553 410.8964 411.2743 0.0577 -1.0000 -1.0000 3111327 1575016244.20 151.4085 60.0007 32.0000 1.9543 1.9558 410.8733 411.2512 0.0577 -1.0000 -1.0000 3111390 1575016244.30 151.4085 60.0007 32.0000 1.9537 1.9551 410.8844 411.2620 0.0577 -1.0000 -1.0000 3112155 1575016244.40 151.4085 60.0007 32.0000 1.9543 1.9558 410.8309 411.2096 0.0578 -1.0000 -1.0000 3112233 1575016244.50 151.4085 60.0007 32.0000 1.9544 1.9558 410.7055 411.0828 0.0576 -1.0000 -1.0000 3112311 1575016244.60 151.4085 60.0007 32.0000 1.9543 1.9557 410.7165 411.0958 0.0579 -1.0000 -1.0000 3112374 1575016244.70 151.4811 60.0006 32.0000 1.9540 1.9555 410.7188 411.0963 0.0576 -1.0000 -1.0000 3112436 1575016244.80 151.4965 60.0006 32.0000 1.9547 1.9562 410.7817 411.1579 0.0574 -1.0000 -1.0000 3112499 1575016244.90 151.4965 60.0006 32.0000 1.9545 1.9559 410.7526 411.1285 0.0574 -1.0000 -1.0000 3112671 1575016245.00 151.4965 60.0006 32.0000 1.9542 1.9557 410.7383 411.1139 0.0574 -1.0000 -1.0000 3112733 1575016245.10 151.4965 60.0006 32.0000 1.9542 1.9557 410.7622 411.1382 0.0574 -1.0000 -1.0000 3112827 1575016245.20 151.4965 60.0006 32.0000 1.9537 1.9552 410.8545 411.2303 0.0574 -1.0000 -1.0000 3112890 1575016245.30 151.5018 60.0006 32.0000 1.9538 1.9553 410.8594 411.2352 0.0574 -1.0000 -1.0000 3112952 1575016245.40 151.5134 60.0006 32.0000 1.9545 1.9560 410.9468 411.3225 0.0574 -1.0000 -1.0000 3113014 1575016245.50 151.5134 60.0006 32.0000 1.9547 1.9561 410.8354 411.2118 0.0575 -1.0000 -1.0000 3113093 1575016245.60 151.5134 60.0006 32.0000 1.9540 1.9554 410.8788 411.2547 0.0573 -1.0000 -1.0000 3113155 1575016245.70 151.5134 60.0006 32.0000 1.9546 1.9561 410.8786 411.2558 0.0577 -1.0000 -1.0000 3113233 1575016245.80 151.5134 60.0006 32.0000 1.9542 1.9557 410.8048 411.1826 0.0576 -1.0000 -1.0000 3113296 1575016245.90 151.4784 60.0006 32.0000 1.9544 1.9559 410.7494 411.1250 0.0573 -1.0000 -1.0000 3113358 1575016246.00 151.4784 60.0006 32.0000 1.9544 1.9559 410.6582 411.0322 0.0571 -1.0000 -1.0000 3113437 1575016246.10 151.4784 60.0006 32.0000 1.9544 1.9559 410.6773 411.0515 0.0572 -1.0000 -1.0000 3113483 1575016246.20 151.4784 60.0006 32.0000 1.9540 1.9555 410.7344 411.1088 0.0572 -1.0000 -1.0000 3113561 1575016246.30 151.4784 60.0006 32.0000 1.9547 1.9562 410.8988 411.2738 0.0573 -1.0000 -1.0000 3113639 1575016246.40 151.4784 60.0006 32.0000 1.9542 1.9557 410.8095 411.1841 0.0573 -1.0000 -1.0000 3113702 1575016246.50 151.4784 60.0006 32.0000 1.9538 1.9552 410.9006 411.2758 0.0573 -1.0000 -1.0000 3113780 1575016246.60 151.4784 60.0006 32.0000 1.9537 1.9551 410.8604 411.2362 0.0574 -1.0000 -1.0000 3113843 1575016246.70 151.4784 60.0006 32.0000 1.9542 1.9557 410.9509 411.3265 0.0573 -1.0000 -1.0000 3113905 1575016246.80 151.4784 60.0006 32.0000 1.9544 1.9559 410.9634 411.3386 0.0573 -1.0000 -1.0000 3113968 1575016246.90 151.4807 60.0006 32.0000 1.9543 1.9557 410.9617 411.3374 0.0573 -1.0000 -1.0000 3114030 1575016247.00 151.5069 60.0006 32.0000 1.9546 1.9560 410.8835 411.2584 0.0573 -1.0000 -1.0000 3114093 1575016247.10 151.5069 60.0006 32.0000 1.9548 1.9563 410.7715 411.1472 0.0574 -1.0000 -1.0000 3114171 1575016247.20 151.5069 60.0006 32.0000 1.9550 1.9564 410.6466 411.0222 0.0574 -1.0000 -1.0000 3114233 1575016247.30 151.5069 60.0006 32.0000 1.9549 1.9564 410.7376 411.1128 0.0573 -1.0000 -1.0000 3114296 1575016247.40 151.5069 60.0006 32.0000 1.9544 1.9559 410.8792 411.2534 0.0571 -1.0000 -1.0000 3114655 1575016247.50 151.5819 60.0006 32.0000 1.9541 1.9555 410.9535 411.3271 0.0570 -1.0000 -1.0000 3114718 1575016247.60 151.5819 60.0006 32.0000 1.9546 1.9561 410.8649 411.2398 0.0573 -1.0000 -1.0000 3114780 1575016247.70 151.5819 60.0006 32.0000 1.9543 1.9558 410.9294 411.3051 0.0574 -1.0000 -1.0000 3114843 1575016247.80 151.5819 60.0006 32.0000 1.9544 1.9559 410.8509 411.2245 0.0570 -1.0000 -1.0000 3114921 1575016247.90 151.5819 60.0006 32.0000 1.9545 1.9560 410.8722 411.2462 0.0571 -1.0000 -1.0000 3115140 1575016248.00 151.5819 60.0006 32.0000 1.9548 1.9562 410.7513 411.1250 0.0571 -1.0000 -1.0000 3115202 1575016248.10 151.5819 60.0006 32.0000 1.9543 1.9558 410.7793 411.1523 0.0570 -1.0000 -1.0000 3115280 1575016248.20 151.5819 60.0006 32.0000 1.9543 1.9558 410.6945 411.0670 0.0569 -1.0000 -1.0000 3115343 1575016248.30 151.5819 60.0006 32.0000 1.9540 1.9555 410.8058 411.1777 0.0568 -1.0000 -1.0000 3115421 1575016248.40 151.5819 60.0006 32.0000 1.9544 1.9559 410.8336 411.2049 0.0567 -1.0000 -1.0000 3115483 1575016248.50 151.5819 60.0006 32.0000 1.9534 1.9549 410.8341 411.2056 0.0568 -1.0000 -1.0000 3115561 1575016248.60 151.4126 60.0006 32.0000 1.9536 1.9550 410.8798 411.2516 0.0567 -1.0000 -1.0000 3115624 1575016248.70 151.4038 60.0006 32.0000 1.9537 1.9552 410.8021 411.1731 0.0567 -1.0000 -1.0000 3115686 1575016248.80 151.4038 60.0006 32.0000 1.9541 1.9555 410.8741 411.2458 0.0568 -1.0000 -1.0000 3115749 1575016248.90 151.4038 60.0006 32.0000 1.9548 1.9562 410.7577 411.1295 0.0568 -1.0000 -1.0000 3115999 1575016249.00 151.4038 60.0006 32.0000 1.9547 1.9562 410.7033 411.0745 0.0567 -1.0000 -1.0000 3116061 1575016249.10 151.6082 60.0006 32.0000 1.9544 1.9559 410.6738 411.0467 0.0570 -1.0000 -1.0000 3116139 1575016249.20 151.6082 60.0006 32.0000 1.9549 1.9563 410.6647 411.0372 0.0569 -1.0000 -1.0000 3116202 1575016249.30 151.6082 60.0006 32.0000 1.9543 1.9558 410.8153 411.1872 0.0568 -1.0000 -1.0000 3116264 1575016249.40 151.6082 60.0006 32.0000 1.9539 1.9553 410.9149 411.2884 0.0570 -1.0000 -1.0000 3116905 1575016249.50 151.6082 60.0006 32.0000 1.9536 1.9551 410.9377 411.3101 0.0569 -1.0000 -1.0000 3116968 1575016249.60 151.6082 60.0006 32.0000 1.9547 1.9562 410.7351 411.1073 0.0568 -1.0000 -1.0000 3117030 1575016249.70 151.4376 59.9996 32.0000 1.9543 1.9558 410.7324 411.1052 0.0570 -1.0000 -1.0000 3117109 1575016249.80 151.4376 59.9996 32.0000 1.9549 1.9564 410.7025 411.0744 0.0568 -1.0000 -1.0000 3117172 1575016249.90 151.4376 59.9996 32.0000 1.9541 1.9556 410.6582 411.0311 0.0570 -1.0000 -1.0000 3117250 1575016250.00 151.4376 59.9996 32.0000 1.9549 1.9563 410.7143 411.0866 0.0570 -1.0000 -1.0000 3117312 1575016250.10 151.4376 59.9996 32.0000 1.9550 1.9564 410.6945 411.0687 0.0572 -1.0000 -1.0000 3117375 1575016250.20 151.5203 59.9996 32.0000 1.9544 1.9559 410.6830 411.0563 0.0570 -1.0000 -1.0000 3117437 1575016250.30 151.5203 59.9996 32.0000 1.9542 1.9557 410.6804 411.0532 0.0569 -1.0000 -1.0000 3117516 1575016250.40 151.5203 59.9996 32.0000 1.9545 1.9559 410.8260 411.1989 0.0570 -1.0000 -1.0000 3117766 1575016250.50 151.5203 59.9996 32.0000 1.9545 1.9559 410.9194 411.2938 0.0572 -1.0000 -1.0000 3117844 1575016250.60 151.5203 59.9996 32.0000 1.9541 1.9555 410.9065 411.2808 0.0572 -1.0000 -1.0000 3117906 1575016250.70 151.5273 59.9996 32.0000 1.9537 1.9552 410.8069 411.1809 0.0571 -1.0000 -1.0000 3117969 1575016250.80 151.6251 59.9996 32.0000 1.9551 1.9565 410.8597 411.2332 0.0570 -1.0000 -1.0000 3118031 1575016250.90 151.6251 59.9996 32.0000 1.9551 1.9566 410.7464 411.1207 0.0571 -1.0000 -1.0000 3118094 1575016251.00 151.6251 59.9996 32.0000 1.9550 1.9565 410.8092 411.1827 0.0571 -1.0000 -1.0000 3118234 1575016251.10 151.6251 59.9996 32.0000 1.9548 1.9562 410.7544 411.1282 0.0571 -1.0000 -1.0000 3118312 1575016251.20 151.6251 59.9996 32.0000 1.9552 1.9567 410.7282 411.1023 0.0572 -1.0000 -1.0000 3118375 1575016251.30 151.5734 59.9996 32.0000 1.9553 1.9568 410.7729 411.1478 0.0573 -1.0000 -1.0000 3118438 1575016251.40 151.5734 59.9996 32.0000 1.9547 1.9561 410.8070 411.1817 0.0572 -1.0000 -1.0000 3118500 1575016251.50 151.5734 59.9996 32.0000 1.9544 1.9559 410.8709 411.2455 0.0572 -1.0000 -1.0000 3118812 1575016251.60 151.5734 59.9996 32.0000 1.9540 1.9555 410.9632 411.3381 0.0572 -1.0000 -1.0000 3118875 1575016251.70 151.5734 59.9996 32.0000 1.9538 1.9553 410.9376 411.3128 0.0573 -1.0000 -1.0000 3118953 1575016251.80 151.5734 59.9996 32.0000 1.9540 1.9555 410.9325 411.3076 0.0572 -1.0000 -1.0000 3119016 1575016251.90 151.5734 59.9996 32.0000 1.9544 1.9558 410.9253 411.2997 0.0572 -1.0000 -1.0000 3119078 1575016252.00 151.5600 59.9996 32.0000 1.9543 1.9557 410.8333 411.2083 0.0572 -1.0000 -1.0000 3119266 1575016252.10 151.5600 59.9996 32.0000 1.9545 1.9560 410.9036 411.2775 0.0571 -1.0000 -1.0000 3119328 1575016252.20 151.5600 59.9996 32.0000 1.9542 1.9556 410.8048 411.1789 0.0571 -1.0000 -1.0000 3119391 1575016252.30 151.5600 59.9996 32.0000 1.9544 1.9559 410.6912 411.0639 0.0569 -1.0000 -1.0000 3119469 1575016252.40 151.5600 59.9996 32.0000 1.9546 1.9560 410.7097 411.0821 0.0569 -1.0000 -1.0000 3119531 1575016252.50 151.5750 59.9996 32.0000 1.9550 1.9565 410.7384 411.1122 0.0572 -1.0000 -1.0000 3120016 1575016252.60 151.5750 59.9996 32.0000 1.9551 1.9566 410.7755 411.1488 0.0570 -1.0000 -1.0000 3120078 1575016252.70 151.5750 59.9996 32.0000 1.9545 1.9560 410.8102 411.1827 0.0568 -1.0000 -1.0000 3120141 1575016252.80 151.5750 59.9996 32.0000 1.9541 1.9555 410.8631 411.2352 0.0569 -1.0000 -1.0000 3120219 1575016252.90 151.5750 59.9996 32.0000 1.9542 1.9557 410.9492 411.3230 0.0570 -1.0000 -1.0000 3120281 1575016253.00 151.5673 59.9996 32.0000 1.9540 1.9555 410.9394 411.3128 0.0571 -1.0000 -1.0000 3120469 1575016253.10 151.5548 59.9996 32.0000 1.9547 1.9562 410.8238 411.1976 0.0570 -1.0000 -1.0000 3120547 1575016253.20 151.5548 59.9996 32.0000 1.9544 1.9559 410.8348 411.2068 0.0568 -1.0000 -1.0000 3120609 1575016253.30 151.5548 59.9996 32.0000 1.9546 1.9560 410.8199 411.1928 0.0569 -1.0000 -1.0000 3120672 1575016253.40 151.5548 59.9996 32.0000 1.9552 1.9566 410.7627 411.1351 0.0569 -1.0000 -1.0000 3120734 1575016253.50 151.5548 59.9996 32.0000 1.9556 1.9571 410.7102 411.0823 0.0569 -1.0000 -1.0000 3120797 1575016253.60 151.5548 59.9996 32.0000 1.9546 1.9561 410.7381 411.1109 0.0570 -1.0000 -1.0000 3120859 1575016253.70 151.5548 59.9996 32.0000 1.9553 1.9568 410.7346 411.1074 0.0570 -1.0000 -1.0000 3120938 1575016253.80 151.5548 59.9996 32.0000 1.9547 1.9562 410.8310 411.2043 0.0569 -1.0000 -1.0000 3121000 1575016253.90 151.5548 59.9996 32.0000 1.9548 1.9562 410.8653 411.2368 0.0567 -1.0000 -1.0000 3121062 1575016254.00 151.5289 59.9996 32.0000 1.9547 1.9561 410.9303 411.3023 0.0568 -1.0000 -1.0000 3121141 1575016254.10 151.5012 59.9996 32.0000 1.9545 1.9560 410.9454 411.3173 0.0568 -1.0000 -1.0000 3121266 1575016254.20 151.4620 59.9996 32.0000 1.9548 1.9562 410.8471 411.2191 0.0568 -1.0000 -1.0000 3121328 1575016254.30 151.4620 59.9996 32.0000 1.9544 1.9558 410.8934 411.2650 0.0567 -1.0000 -1.0000 3121406 1575016254.40 151.4620 59.9996 32.0000 1.9548 1.9563 410.8151 411.1862 0.0567 -1.0000 -1.0000 3121469 1575016254.50 151.4620 59.9996 32.0000 1.9557 1.9572 410.7686 411.1408 0.0569 -1.0000 -1.0000 3121531 1575016254.60 151.4620 59.9996 32.0000 1.9555 1.9570 410.8036 411.1757 0.0568 -1.0000 -1.0000 3121766 1575016254.70 151.5017 60.0001 32.0000 1.9548 1.9562 410.8150 411.1877 0.0569 -1.0000 -1.0000 3121828 1575016254.80 151.5017 60.0001 32.0000 1.9555 1.9569 410.7818 411.1538 0.0568 -1.0000 -1.0000 3121906 1575016254.90 151.5017 60.0001 32.0000 1.9545 1.9560 410.8283 411.2000 0.0568 -1.0000 -1.0000 3121984 1575016255.00 151.5017 60.0001 32.0000 1.9542 1.9557 410.8347 411.2061 0.0567 -1.0000 -1.0000 3122047 1575016255.10 151.5017 60.0001 32.0000 1.9541 1.9556 410.8884 411.2598 0.0567 -1.0000 -1.0000 3122234 1575016255.20 151.5244 60.0001 32.0000 1.9543 1.9557 410.8677 411.2386 0.0566 -1.0000 -1.0000 3122297 1575016255.30 151.5301 60.0001 32.0000 1.9549 1.9563 410.7643 411.1354 0.0567 -1.0000 -1.0000 3122359 1575016255.40 151.5301 60.0001 32.0000 1.9545 1.9560 410.7717 411.1417 0.0565 -1.0000 -1.0000 3122437 1575016255.50 151.5301 60.0001 32.0000 1.9550 1.9564 410.8412 411.2114 0.0566 -1.0000 -1.0000 3122500 1575016255.60 151.5301 60.0001 32.0000 1.9549 1.9564 410.8078 411.1776 0.0565 -1.0000 -1.0000 3122672 1575016255.70 151.5301 60.0001 32.0000 1.9550 1.9564 410.7633 411.1345 0.0568 -1.0000 -1.0000 3122734 1575016255.80 151.5581 60.0001 32.0000 1.9550 1.9565 410.7493 411.1195 0.0565 -1.0000 -1.0000 3122797 1575016255.90 151.5581 60.0001 32.0000 1.9561 1.9575 410.7458 411.1169 0.0566 -1.0000 -1.0000 3122906 1575016256.00 151.5581 60.0001 32.0000 1.9552 1.9567 410.7898 411.1601 0.0566 -1.0000 -1.0000 3122985 1575016256.10 151.5581 60.0001 32.0000 1.9541 1.9555 410.9253 411.2959 0.0566 -1.0000 -1.0000 3123625 1575016256.20 151.5581 60.0001 32.0000 1.9539 1.9554 410.8767 411.2486 0.0568 -1.0000 -1.0000 3123687 1575016256.30 151.4985 60.0001 32.0000 1.9537 1.9552 410.9917 411.3632 0.0567 -1.0000 -1.0000 3123766 1575016256.40 151.4985 60.0001 32.0000 1.9550 1.9564 410.8722 411.2418 0.0563 -1.0000 -1.0000 3123828 1575016256.50 151.4985 60.0001 32.0000 1.9542 1.9556 410.8375 411.2068 0.0564 -1.0000 -1.0000 3123891 1575016256.60 151.4985 60.0001 32.0000 1.9546 1.9561 410.8458 411.2155 0.0565 -1.0000 -1.0000 3124031 1575016256.70 151.4985 60.0001 32.0000 1.9548 1.9563 410.7884 411.1589 0.0566 -1.0000 -1.0000 3124094 1575016256.80 151.4985 60.0001 32.0000 1.9549 1.9564 410.7343 411.1044 0.0566 -1.0000 -1.0000 3124172 1575016256.90 151.4985 60.0001 32.0000 1.9545 1.9560 410.7429 411.1132 0.0565 -1.0000 -1.0000 3124219 1575016257.00 151.4985 60.0001 32.0000 1.9547 1.9562 410.6774 411.0476 0.0565 -1.0000 -1.0000 3124297 1575016257.10 151.4985 60.0001 32.0000 1.9545 1.9560 410.7972 411.1671 0.0565 -1.0000 -1.0000 3124531 1575016257.20 151.4985 60.0001 32.0000 1.9540 1.9555 410.9148 411.2855 0.0567 -1.0000 -1.0000 3124594 1575016257.30 151.4985 60.0001 32.0000 1.9536 1.9551 410.8909 411.2605 0.0564 -1.0000 -1.0000 3124656 1575016257.40 151.5667 60.0001 32.0000 1.9541 1.9556 410.8694 411.2390 0.0565 -1.0000 -1.0000 3124734 1575016257.50 151.5667 60.0001 32.0000 1.9543 1.9557 410.9321 411.3018 0.0564 -1.0000 -1.0000 3124797 1575016257.60 151.4716 60.0001 32.0000 1.9543 1.9558 411.0589 411.4292 0.0565 -1.0000 -1.0000 3125016 1575016257.70 151.4716 60.0001 32.0000 1.9544 1.9558 410.9699 411.3398 0.0564 -1.0000 -1.0000 3125094 1575016257.80 151.4716 60.0001 32.0000 1.9548 1.9563 410.9683 411.3371 0.0563 -1.0000 -1.0000 3125156 1575016257.90 151.5619 60.0001 32.0000 1.9554 1.9569 410.7935 411.1630 0.0565 -1.0000 -1.0000 3125219 1575016258.00 151.5820 60.0001 32.0000 1.9561 1.9575 410.8034 411.1735 0.0566 -1.0000 -1.0000 3125297 1575016258.10 151.5820 60.0001 32.0000 1.9548 1.9562 410.7873 411.1582 0.0567 -1.0000 -1.0000 3125359 1575016258.20 151.5820 60.0001 32.0000 1.9549 1.9564 410.8272 411.1988 0.0567 -1.0000 -1.0000 3125500 1575016258.30 151.5820 60.0001 32.0000 1.9543 1.9558 410.9892 411.3593 0.0565 -1.0000 -1.0000 3125578 1575016258.40 151.5820 60.0001 32.0000 1.9548 1.9563 410.9298 411.2989 0.0563 -1.0000 -1.0000 3125625 1575016258.50 151.5555 60.0001 32.0000 1.9537 1.9552 411.0103 411.3816 0.0567 -1.0000 -1.0000 3125703 1575016258.60 151.5555 60.0001 32.0000 1.9549 1.9563 410.8876 411.2578 0.0566 -1.0000 -1.0000 3125766 1575016258.70 151.5555 60.0001 32.0000 1.9540 1.9554 410.8651 411.2354 0.0565 -1.0000 -1.0000 3126000 1575016258.80 151.5555 60.0001 32.0000 1.9534 1.9549 410.8074 411.1776 0.0565 -1.0000 -1.0000 3126078 1575016258.90 151.5555 60.0001 32.0000 1.9541 1.9555 410.7999 411.1694 0.0565 -1.0000 -1.0000 3126141 1575016259.00 151.5663 60.0001 32.0000 1.9546 1.9560 410.7371 411.1084 0.0568 -1.0000 -1.0000 3126203 1575016259.10 151.5672 60.0001 32.0000 1.9549 1.9564 410.7159 411.0858 0.0564 -1.0000 -1.0000 3126266 1575016259.20 151.5672 60.0001 32.0000 1.9548 1.9563 410.6803 411.0487 0.0563 -1.0000 -1.0000 3126641 1575016259.30 151.5672 60.0001 32.0000 1.9547 1.9562 410.7371 411.1065 0.0565 -1.0000 -1.0000 3126703 1575016259.40 151.5672 60.0001 32.0000 1.9536 1.9550 410.9069 411.2765 0.0564 -1.0000 -1.0000 3126781 1575016259.50 151.5470 60.0001 32.0000 1.9536 1.9550 410.9113 411.2810 0.0565 -1.0000 -1.0000 3126844 1575016259.60 151.4341 60.0001 32.0000 1.9539 1.9553 410.8924 411.2625 0.0565 -1.0000 -1.0000 3126922 1575016259.70 151.4341 60.0001 32.0000 1.9543 1.9558 410.8616 411.2315 0.0565 -1.0000 -1.0000 3127156 1575016259.80 151.4341 60.0001 32.0000 1.9546 1.9561 410.7892 411.1593 0.0565 -1.0000 -1.0000 3127234 1575016259.90 151.4341 60.0001 32.0000 1.9548 1.9562 410.8240 411.1948 0.0567 -1.0000 -1.0000 3127297 1575016260.00 151.4341 60.0001 32.0000 1.9548 1.9563 410.7910 411.1622 0.0567 -1.0000 -1.0000 3127359 1575016260.10 151.5108 59.9991 32.0000 1.9554 1.9569 410.7815 411.1525 0.0566 -1.0000 -1.0000 3127422 1575016260.20 151.5108 59.9991 32.0000 1.9553 1.9567 410.7198 411.0905 0.0567 -1.0000 -1.0000 3127484 1575016260.30 151.5108 59.9991 32.0000 1.9554 1.9568 410.7440 411.1152 0.0567 -1.0000 -1.0000 3127562 1575016260.40 151.5108 59.9991 32.0000 1.9546 1.9561 410.6879 411.0586 0.0567 -1.0000 -1.0000 3127625 1575016260.50 151.5108 59.9991 32.0000 1.9544 1.9558 410.7446 411.1161 0.0568 -1.0000 -1.0000 3127703 1575016260.60 151.5108 59.9991 32.0000 1.9544 1.9559 410.8636 411.2342 0.0566 -1.0000 -1.0000 3127766 1575016260.70 151.5033 59.9991 32.0000 1.9545 1.9559 410.9567 411.3273 0.0566 -1.0000 -1.0000 3128016 1575016260.80 151.4827 59.9991 32.0000 1.9539 1.9553 410.9220 411.2924 0.0565 -1.0000 -1.0000 3128078 1575016260.90 151.4827 59.9991 32.0000 1.9542 1.9557 410.8237 411.1947 0.0567 -1.0000 -1.0000 3128141 1575016261.00 151.4827 59.9991 32.0000 1.9540 1.9555 410.7408 411.1119 0.0567 -1.0000 -1.0000 3128203 1575016261.10 151.4827 59.9991 32.0000 1.9545 1.9560 410.7446 411.1168 0.0569 -1.0000 -1.0000 3128281 1575016261.20 151.4827 59.9991 32.0000 1.9553 1.9568 410.6436 411.0160 0.0569 -1.0000 -1.0000 3128516 1575016261.30 151.5089 59.9991 32.0000 1.9545 1.9560 410.7421 411.1138 0.0567 -1.0000 -1.0000 3128578 1575016261.40 151.5089 59.9991 32.0000 1.9542 1.9557 410.6977 411.0690 0.0568 -1.0000 -1.0000 3128656 1575016261.50 151.5089 59.9991 32.0000 1.9540 1.9554 410.7252 411.0967 0.0568 -1.0000 -1.0000 3128719 1575016261.60 151.5089 59.9991 32.0000 1.9541 1.9556 410.8424 411.2141 0.0567 -1.0000 -1.0000 3128781 1575016261.70 151.5089 59.9991 32.0000 1.9535 1.9550 410.8637 411.2353 0.0568 -1.0000 -1.0000 3128844 1575016261.80 151.5089 59.9991 32.0000 1.9543 1.9557 410.8054 411.1768 0.0567 -1.0000 -1.0000 3128969 1575016261.90 151.5100 59.9991 32.0000 1.9542 1.9556 410.7962 411.1674 0.0567 -1.0000 -1.0000 3129031 1575016262.00 151.5316 59.9991 32.0000 1.9549 1.9563 410.7423 411.1139 0.0568 -1.0000 -1.0000 3129109 1575016262.10 151.5316 59.9991 32.0000 1.9553 1.9568 410.7396 411.1126 0.0570 -1.0000 -1.0000 3129172 1575016262.20 151.5316 59.9991 32.0000 1.9549 1.9564 410.7614 411.1341 0.0569 -1.0000 -1.0000 3129234 1575016262.30 151.5316 59.9991 32.0000 1.9548 1.9562 410.7480 411.1194 0.0567 -1.0000 -1.0000 3129859 1575016262.40 151.5316 59.9991 32.0000 1.9541 1.9555 410.6968 411.0681 0.0568 -1.0000 -1.0000 3129922 1575016262.50 151.5200 59.9991 32.0000 1.9535 1.9550 410.7847 411.1581 0.0569 -1.0000 -1.0000 3130000 1575016262.60 151.5168 59.9991 32.0000 1.9541 1.9555 410.8097 411.1825 0.0570 -1.0000 -1.0000 3130062 1575016262.70 151.5168 59.9991 32.0000 1.9543 1.9558 410.8274 411.1998 0.0569 -1.0000 -1.0000 3130125 1575016262.80 151.5168 59.9991 32.0000 1.9541 1.9556 410.8998 411.2724 0.0569 -1.0000 -1.0000 3130281 1575016262.90 151.5168 59.9991 32.0000 1.9540 1.9554 410.8993 411.2716 0.0568 -1.0000 -1.0000 3130344 1575016263.00 151.5168 59.9991 32.0000 1.9540 1.9554 410.8872 411.2597 0.0569 -1.0000 -1.0000 3130406 1575016263.10 151.5168 59.9991 32.0000 1.9552 1.9566 410.7586 411.1316 0.0569 -1.0000 -1.0000 3130469 1575016263.20 151.5168 59.9991 32.0000 1.9548 1.9562 410.7428 411.1143 0.0567 -1.0000 -1.0000 3130531 1575016263.30 151.5168 59.9991 32.0000 1.9545 1.9560 410.7591 411.1309 0.0568 -1.0000 -1.0000 3130594 1575016263.40 151.5504 59.9991 32.0000 1.9544 1.9558 410.7205 411.0917 0.0567 -1.0000 -1.0000 3130672 1575016263.50 151.5574 59.9991 32.0000 1.9554 1.9568 410.7574 411.1294 0.0569 -1.0000 -1.0000 3130735 1575016263.60 151.5574 59.9991 32.0000 1.9541 1.9555 410.7527 411.1237 0.0567 -1.0000 -1.0000 3130797 1575016263.70 151.4419 59.9991 32.0000 1.9537 1.9551 410.8511 411.2223 0.0567 -1.0000 -1.0000 3130875 1575016263.80 151.4174 59.9991 32.0000 1.9540 1.9555 410.8024 411.1739 0.0567 -1.0000 -1.0000 3131000 1575016263.90 151.4174 59.9991 32.0000 1.9540 1.9555 410.9075 411.2792 0.0567 -1.0000 -1.0000 3131062 1575016264.00 151.4174 59.9991 32.0000 1.9534 1.9548 410.8482 411.2197 0.0567 -1.0000 -1.0000 3131125 1575016264.10 151.4174 59.9991 32.0000 1.9544 1.9559 410.8781 411.2496 0.0567 -1.0000 -1.0000 3131188 1575016264.20 151.4174 59.9991 32.0000 1.9550 1.9565 410.7884 411.1618 0.0570 -1.0000 -1.0000 3131250 1575016264.30 151.4174 59.9991 32.0000 1.9546 1.9560 410.7743 411.1478 0.0571 -1.0000 -1.0000 3131516 1575016264.40 151.4174 59.9991 32.0000 1.9545 1.9559 410.7537 411.1268 0.0569 -1.0000 -1.0000 3131578 1575016264.50 151.4174 59.9991 32.0000 1.9540 1.9554 410.7309 411.1046 0.0570 -1.0000 -1.0000 3131641 1575016264.60 151.4400 59.9991 32.0000 1.9542 1.9557 410.7543 411.1270 0.0569 -1.0000 -1.0000 3131703 1575016264.70 151.4697 59.9991 32.0000 1.9546 1.9560 410.8778 411.2497 0.0568 -1.0000 -1.0000 3131781 1575016264.80 151.4697 59.9991 32.0000 1.9543 1.9558 410.8785 411.2508 0.0568 -1.0000 -1.0000 3132031 1575016264.90 151.4697 59.9991 32.0000 1.9542 1.9557 410.8388 411.2118 0.0570 -1.0000 -1.0000 3132094 1575016265.00 151.4694 60.0000 32.0000 1.9539 1.9553 411.0282 411.4010 0.0568 -1.0000 -1.0000 3132156 1575016265.10 151.4694 60.0000 32.0000 1.9537 1.9551 410.9541 411.3254 0.0567 -1.0000 -1.0000 3132234 1575016265.20 151.4694 60.0000 32.0000 1.9540 1.9555 410.8785 411.2491 0.0566 -1.0000 -1.0000 3132297 1575016265.30 151.4694 60.0000 32.0000 1.9541 1.9555 410.8259 411.1973 0.0568 -1.0000 -1.0000 3132531 1575016265.40 151.4694 60.0000 32.0000 1.9547 1.9561 410.7985 411.1707 0.0568 -1.0000 -1.0000 3132609 1575016265.50 151.4694 60.0000 32.0000 1.9542 1.9557 410.7152 411.0865 0.0567 -1.0000 -1.0000 3132656 1575016265.60 151.4102 60.0000 32.0000 1.9545 1.9559 410.6836 411.0547 0.0567 -1.0000 -1.0000 3132735 1575016265.70 151.4102 60.0000 32.0000 1.9540 1.9554 410.7506 411.1229 0.0568 -1.0000 -1.0000 3132812 1575016265.80 151.4102 60.0000 32.0000 1.9540 1.9554 410.7209 411.0923 0.0567 -1.0000 -1.0000 3133141 1575016265.90 151.4102 60.0000 32.0000 1.9540 1.9555 410.7330 411.1057 0.0570 -1.0000 -1.0000 3133203 1575016266.00 151.4102 60.0000 32.0000 1.9535 1.9550 410.7625 411.1349 0.0569 -1.0000 -1.0000 3133281 1575016266.10 151.3946 60.0000 32.0000 1.9540 1.9554 410.8221 411.1943 0.0569 -1.0000 -1.0000 3133344 1575016266.20 151.3714 60.0000 32.0000 1.9538 1.9553 410.9482 411.3209 0.0569 -1.0000 -1.0000 3133406 1575016266.30 151.3714 60.0000 32.0000 1.9534 1.9548 410.8985 411.2720 0.0570 -1.0000 -1.0000 3133485 1575016266.40 151.3714 60.0000 32.0000 1.9543 1.9558 410.7861 411.1583 0.0569 -1.0000 -1.0000 3133750 1575016266.50 151.3714 60.0000 32.0000 1.9540 1.9554 410.7209 411.0941 0.0570 -1.0000 -1.0000 3133828 1575016266.60 151.3714 60.0000 32.0000 1.9543 1.9557 410.7252 411.0978 0.0569 -1.0000 -1.0000 3133891 1575016266.70 151.3714 60.0000 32.0000 1.9543 1.9557 410.6708 411.0426 0.0568 -1.0000 -1.0000 3133953 1575016266.80 151.3714 60.0000 32.0000 1.9553 1.9567 410.7154 411.0878 0.0569 -1.0000 -1.0000 3134016 1575016266.90 151.3714 60.0000 32.0000 1.9543 1.9558 410.8134 411.1853 0.0568 -1.0000 -1.0000 3134250 1575016267.00 151.4071 60.0000 32.0000 1.9544 1.9558 410.8216 411.1930 0.0567 -1.0000 -1.0000 3134312 1575016267.10 151.4389 60.0000 32.0000 1.9547 1.9561 410.7826 411.1542 0.0568 -1.0000 -1.0000 3134391 1575016267.20 151.4389 60.0000 32.0000 1.9542 1.9556 410.8447 411.2170 0.0568 -1.0000 -1.0000 3134453 1575016267.30 151.4389 60.0000 32.0000 1.9537 1.9552 410.8338 411.2057 0.0569 -1.0000 -1.0000 3134516 1575016267.40 151.4389 60.0000 32.0000 1.9532 1.9546 410.8732 411.2454 0.0568 -1.0000 -1.0000 3134750 1575016267.50 151.5564 60.0000 32.0000 1.9537 1.9552 410.9472 411.3189 0.0567 -1.0000 -1.0000 3134812 1575016267.60 151.5564 60.0000 32.0000 1.9541 1.9556 410.8824 411.2537 0.0567 -1.0000 -1.0000 3134891 1575016267.70 151.5564 60.0000 32.0000 1.9549 1.9563 410.8007 411.1724 0.0568 -1.0000 -1.0000 3134953 1575016267.80 151.5029 60.0000 32.0000 1.9550 1.9565 410.7733 411.1452 0.0569 -1.0000 -1.0000 3135016 1575016267.90 151.5029 60.0000 32.0000 1.9549 1.9563 410.7451 411.1188 0.0571 -1.0000 -1.0000 3135250 1575016268.00 151.5029 60.0000 32.0000 1.9548 1.9562 410.7554 411.1300 0.0572 -1.0000 -1.0000 3135312 1575016268.10 151.5029 60.0000 32.0000 1.9547 1.9561 410.7684 411.1409 0.0569 -1.0000 -1.0000 3135406 1575016268.20 151.5029 60.0000 32.0000 1.9551 1.9566 410.7475 411.1198 0.0569 -1.0000 -1.0000 3135469 1575016268.30 151.4544 60.0000 32.0000 1.9545 1.9559 410.8077 411.1808 0.0570 -1.0000 -1.0000 3135547 1575016268.40 151.4257 60.0000 32.0000 1.9536 1.9550 410.9404 411.3131 0.0570 -1.0000 -1.0000 3136016 1575016268.50 151.4257 60.0000 32.0000 1.9539 1.9554 410.8742 411.2478 0.0570 -1.0000 -1.0000 3136094 1575016268.60 151.4257 60.0000 32.0000 1.9539 1.9553 410.9248 411.2991 0.0572 -1.0000 -1.0000 3136156 1575016268.70 151.4257 60.0000 32.0000 1.9546 1.9560 410.8057 411.1797 0.0571 -1.0000 -1.0000 3136219 1575016268.80 151.4257 60.0000 32.0000 1.9546 1.9561 410.7342 411.1070 0.0569 -1.0000 -1.0000 3136297 1575016268.90 151.4277 60.0000 32.0000 1.9553 1.9568 410.7378 411.1103 0.0569 -1.0000 -1.0000 3136359 1575016269.00 151.6019 60.0000 32.0000 1.9552 1.9567 410.7405 411.1135 0.0569 -1.0000 -1.0000 3136516 1575016269.10 151.6019 60.0000 32.0000 1.9548 1.9563 410.7864 411.1589 0.0569 -1.0000 -1.0000 3136578 1575016269.20 151.6019 60.0000 32.0000 1.9549 1.9564 410.8418 411.2146 0.0570 -1.0000 -1.0000 3136641 1575016269.30 151.6019 60.0000 32.0000 1.9553 1.9568 410.8831 411.2566 0.0570 -1.0000 -1.0000 3136703 1575016269.40 151.6019 60.0000 32.0000 1.9543 1.9558 410.9712 411.3447 0.0571 -1.0000 -1.0000 3136781 1575016269.50 151.5284 60.0000 32.0000 1.9542 1.9557 410.9338 411.3067 0.0569 -1.0000 -1.0000 3136844 1575016269.60 151.4701 60.0000 32.0000 1.9542 1.9557 410.8297 411.2030 0.0570 -1.0000 -1.0000 3136906 1575016269.70 151.4701 60.0000 32.0000 1.9541 1.9556 410.8712 411.2447 0.0571 -1.0000 -1.0000 3136985 1575016269.80 151.4701 60.0000 32.0000 1.9540 1.9555 410.8757 411.2492 0.0571 -1.0000 -1.0000 3137047 1575016269.90 151.4701 60.0000 32.0000 1.9555 1.9570 410.7822 411.1569 0.0572 -1.0000 -1.0000 3137109 1575016270.00 151.5356 60.0003 32.0000 1.9542 1.9557 410.7679 411.1425 0.0573 -1.0000 -1.0000 3137250 1575016270.10 151.5761 60.0005 32.0000 1.9541 1.9555 410.6947 411.0694 0.0573 -1.0000 -1.0000 3137312 1575016270.20 151.5761 60.0005 32.0000 1.9545 1.9559 410.7260 411.1008 0.0572 -1.0000 -1.0000 3137375 1575016270.30 151.5761 60.0005 32.0000 1.9542 1.9556 410.8489 411.2234 0.0572 -1.0000 -1.0000 3137453 1575016270.40 151.5761 60.0005 32.0000 1.9547 1.9561 410.8656 411.2394 0.0571 -1.0000 -1.0000 3137500 1575016270.50 151.5761 60.0005 32.0000 1.9542 1.9556 410.9029 411.2765 0.0570 -1.0000 -1.0000 3138047 1575016270.60 151.5761 60.0005 32.0000 1.9541 1.9556 410.8581 411.2312 0.0570 -1.0000 -1.0000 3138109 1575016270.70 151.3997 60.0005 32.0000 1.9537 1.9552 410.7784 411.1521 0.0571 -1.0000 -1.0000 3138172 1575016270.80 151.3997 60.0005 32.0000 1.9547 1.9562 410.7397 411.1135 0.0570 -1.0000 -1.0000 3138250 1575016270.90 151.3997 60.0005 32.0000 1.9549 1.9564 410.7672 411.1403 0.0570 -1.0000 -1.0000 3138312 1575016271.00 151.3997 60.0005 32.0000 1.9548 1.9562 410.6502 411.0230 0.0569 -1.0000 -1.0000 3138484 1575016271.10 151.3997 60.0005 32.0000 1.9546 1.9561 410.6959 411.0694 0.0571 -1.0000 -1.0000 3138562 1575016271.20 151.4213 60.0005 32.0000 1.9550 1.9565 410.8423 411.2157 0.0570 -1.0000 -1.0000 3138625 1575016271.30 151.5895 60.0005 32.0000 1.9547 1.9561 410.8676 411.2402 0.0569 -1.0000 -1.0000 3138688 1575016271.40 151.5895 60.0005 32.0000 1.9542 1.9556 410.9891 411.3628 0.0570 -1.0000 -1.0000 3138765 1575016271.50 151.5895 60.0005 32.0000 1.9538 1.9553 410.9817 411.3544 0.0569 -1.0000 -1.0000 3138984 1575016271.60 151.5895 60.0005 32.0000 1.9545 1.9560 411.0057 411.3801 0.0571 -1.0000 -1.0000 3139047 1575016271.70 151.5895 60.0005 32.0000 1.9543 1.9558 410.9865 411.3590 0.0569 -1.0000 -1.0000 3139125 1575016271.80 151.5709 60.0005 32.0000 1.9548 1.9563 410.8178 411.1911 0.0571 -1.0000 -1.0000 3139188 1575016271.90 151.5709 60.0005 32.0000 1.9556 1.9571 410.8050 411.1796 0.0572 -1.0000 -1.0000 3139250 1575016272.00 151.5709 60.0005 32.0000 1.9544 1.9558 410.8238 411.1968 0.0570 -1.0000 -1.0000 3139328 1575016272.10 151.5709 60.0005 32.0000 1.9544 1.9558 410.7836 411.1577 0.0572 -1.0000 -1.0000 3140125 1575016272.20 151.5709 60.0005 32.0000 1.9543 1.9558 410.7746 411.1484 0.0571 -1.0000 -1.0000 3140187 1575016272.30 151.5239 60.0005 32.0000 1.9551 1.9565 410.8004 411.1735 0.0569 -1.0000 -1.0000 3140250 1575016272.40 151.4701 60.0005 32.0000 1.9545 1.9559 410.7945 411.1669 0.0569 -1.0000 -1.0000 3140312 1575016272.50 151.4701 60.0005 32.0000 1.9536 1.9550 411.0121 411.3839 0.0567 -1.0000 -1.0000 3140390 1575016272.60 151.4701 60.0005 32.0000 1.9543 1.9557 410.8882 411.2606 0.0568 -1.0000 -1.0000 3140453 1575016272.70 151.4701 60.0005 32.0000 1.9544 1.9559 410.8852 411.2572 0.0568 -1.0000 -1.0000 3140515 1575016272.80 151.4701 60.0005 32.0000 1.9542 1.9556 410.8768 411.2477 0.0567 -1.0000 -1.0000 3140594 1575016272.90 151.4964 60.0005 32.0000 1.9542 1.9556 410.8629 411.2357 0.0569 -1.0000 -1.0000 3140656 1575016273.00 151.5826 60.0005 32.0000 1.9551 1.9566 410.7713 411.1434 0.0569 -1.0000 -1.0000 3140718 1575016273.10 151.5826 60.0005 32.0000 1.9549 1.9563 410.7581 411.1298 0.0568 -1.0000 -1.0000 3140781 1575016273.20 151.5826 60.0005 32.0000 1.9554 1.9569 410.7829 411.1545 0.0569 -1.0000 -1.0000 3140844 1575016273.30 151.5826 60.0005 32.0000 1.9561 1.9576 410.7929 411.1645 0.0568 -1.0000 -1.0000 3140906 1575016273.40 151.5826 60.0005 32.0000 1.9553 1.9567 410.7736 411.1451 0.0568 -1.0000 -1.0000 3140984 1575016273.50 151.5721 60.0005 32.0000 1.9552 1.9567 410.8009 411.1736 0.0569 -1.0000 -1.0000 3141047 1575016273.60 151.5694 60.0005 32.0000 1.9544 1.9559 410.8764 411.2491 0.0569 -1.0000 -1.0000 3141125 1575016273.70 151.5694 60.0005 32.0000 1.9548 1.9563 410.9527 411.3260 0.0569 -1.0000 -1.0000 3141203 1575016273.80 151.5694 60.0005 32.0000 1.9550 1.9565 410.8674 411.2394 0.0568 -1.0000 -1.0000 3141265 1575016273.90 151.5694 60.0005 32.0000 1.9542 1.9557 410.9457 411.3178 0.0568 -1.0000 -1.0000 3141328 1575016274.00 151.5694 60.0005 32.0000 1.9546 1.9561 411.0247 411.3969 0.0568 -1.0000 -1.0000 3141406 1575016274.10 151.5694 60.0005 32.0000 1.9536 1.9551 410.9364 411.3078 0.0568 -1.0000 -1.0000 3141468 1575016274.20 151.5694 60.0005 32.0000 1.9540 1.9555 410.8965 411.2697 0.0570 -1.0000 -1.0000 3141531 1575016274.30 151.5694 60.0005 32.0000 1.9549 1.9564 410.9478 411.3223 0.0571 -1.0000 -1.0000 3141609 1575016274.40 151.5694 60.0005 32.0000 1.9548 1.9562 410.8789 411.2518 0.0571 -1.0000 -1.0000 3141672 1575016274.50 151.5694 60.0005 32.0000 1.9552 1.9567 410.7655 411.1398 0.0572 -1.0000 -1.0000 3141750 1575016274.60 151.5694 60.0005 32.0000 1.9550 1.9565 410.6830 411.0556 0.0569 -1.0000 -1.0000 3141812 1575016274.70 151.4174 60.0011 32.0000 1.9553 1.9567 410.7661 411.1392 0.0570 -1.0000 -1.0000 3141890 1575016274.80 151.4174 60.0011 32.0000 1.9540 1.9555 410.8850 411.2583 0.0570 -1.0000 -1.0000 3141969 1575016274.90 151.4174 60.0011 32.0000 1.9539 1.9553 410.9176 411.2906 0.0569 -1.0000 -1.0000 3142031 1575016275.00 151.4174 60.0011 32.0000 1.9540 1.9554 410.9505 411.3230 0.0569 -1.0000 -1.0000 3142094 1575016275.10 151.4174 60.0011 32.0000 1.9542 1.9556 410.8464 411.2190 0.0569 -1.0000 -1.0000 3142172 1575016275.20 151.4174 60.0011 32.0000 1.9549 1.9564 410.7581 411.1316 0.0571 -1.0000 -1.0000 3142422 1575016275.30 151.4321 60.0011 32.0000 1.9551 1.9566 410.7801 411.1542 0.0572 -1.0000 -1.0000 3142484 1575016275.40 151.6294 60.0011 32.0000 1.9559 1.9574 410.7354 411.1099 0.0572 -1.0000 -1.0000 3142562 1575016275.50 151.6294 60.0011 32.0000 1.9550 1.9565 410.7619 411.1366 0.0572 -1.0000 -1.0000 3142625 1575016275.60 151.6294 60.0011 32.0000 1.9551 1.9566 410.8223 411.1957 0.0570 -1.0000 -1.0000 3142688 1575016275.70 151.6294 60.0011 32.0000 1.9546 1.9561 410.7989 411.1731 0.0572 -1.0000 -1.0000 3142922 1575016275.80 151.6294 60.0011 32.0000 1.9546 1.9561 410.8274 411.2013 0.0571 -1.0000 -1.0000 3142984 1575016275.90 151.6114 60.0011 32.0000 1.9538 1.9552 410.9071 411.2801 0.0570 -1.0000 -1.0000 3143047 1575016276.00 151.3469 60.0011 32.0000 1.9536 1.9551 410.7867 411.1607 0.0571 -1.0000 -1.0000 3143125 1575016276.10 151.3469 60.0011 32.0000 1.9534 1.9548 410.7832 411.1571 0.0571 -1.0000 -1.0000 3143188 1575016276.20 151.3469 60.0011 32.0000 1.9537 1.9551 410.8661 411.2405 0.0572 -1.0000 -1.0000 3144250 1575016276.30 151.3469 60.0011 32.0000 1.9540 1.9554 410.9958 411.3695 0.0570 -1.0000 -1.0000 3144312 1575016276.40 151.3469 60.0011 32.0000 1.9546 1.9561 410.8983 411.2717 0.0571 -1.0000 -1.0000 3144375 1575016276.50 151.5295 60.0011 32.0000 1.9554 1.9568 410.9793 411.3529 0.0570 -1.0000 -1.0000 3144453 1575016276.60 151.5295 60.0011 32.0000 1.9554 1.9568 410.8646 411.2391 0.0572 -1.0000 -1.0000 3144515 1575016276.70 151.5295 60.0011 32.0000 1.9548 1.9563 410.8218 411.1952 0.0570 -1.0000 -1.0000 3144578 1575016276.80 151.5295 60.0011 32.0000 1.9546 1.9560 410.7687 411.1425 0.0572 -1.0000 -1.0000 3144656 1575016276.90 151.5295 60.0011 32.0000 1.9545 1.9560 410.8292 411.2042 0.0573 -1.0000 -1.0000 3144718 1575016277.00 151.5390 60.0011 32.0000 1.9544 1.9559 410.8423 411.2179 0.0574 -1.0000 -1.0000 3144781 1575016277.10 151.5465 60.0011 32.0000 1.9548 1.9562 410.8064 411.1810 0.0571 -1.0000 -1.0000 3144844 1575016277.20 151.5465 60.0011 32.0000 1.9542 1.9557 410.8630 411.2351 0.0569 -1.0000 -1.0000 3145000 1575016277.30 151.5465 60.0011 32.0000 1.9548 1.9563 410.8956 411.2693 0.0571 -1.0000 -1.0000 3145062 1575016277.40 151.5465 60.0011 32.0000 1.9549 1.9564 411.0240 411.3984 0.0572 -1.0000 -1.0000 3145141 1575016277.50 151.5465 60.0011 32.0000 1.9544 1.9559 411.0089 411.3843 0.0573 -1.0000 -1.0000 3145203 1575016277.60 151.4302 60.0011 32.0000 1.9548 1.9562 410.9348 411.3087 0.0570 -1.0000 -1.0000 3145265 1575016277.70 151.4302 60.0011 32.0000 1.9540 1.9554 410.8535 411.2274 0.0572 -1.0000 -1.0000 3145328 1575016277.80 151.4302 60.0011 32.0000 1.9543 1.9558 410.8248 411.1989 0.0572 -1.0000 -1.0000 3145406 1575016277.90 151.4302 60.0011 32.0000 1.9547 1.9561 410.8356 411.2106 0.0573 -1.0000 -1.0000 3145500 1575016278.00 151.4302 60.0011 32.0000 1.9550 1.9565 410.6877 411.0627 0.0572 -1.0000 -1.0000 3145562 1575016278.10 151.4302 60.0011 32.0000 1.9548 1.9562 410.7227 411.0959 0.0572 -1.0000 -1.0000 3145625 1575016278.20 151.4302 60.0011 32.0000 1.9543 1.9558 410.7150 411.0898 0.0571 -1.0000 -1.0000 3145750 1575016278.30 151.4302 60.0011 32.0000 1.9545 1.9560 410.8019 411.1757 0.0571 -1.0000 -1.0000 3145828 1575016278.40 151.4302 60.0011 32.0000 1.9544 1.9559 410.7564 411.1306 0.0571 -1.0000 -1.0000 3145890 1575016278.50 151.4302 60.0011 32.0000 1.9539 1.9554 410.9875 411.3619 0.0572 -1.0000 -1.0000 3145968 1575016278.60 151.4302 60.0011 32.0000 1.9538 1.9553 410.8951 411.2699 0.0572 -1.0000 -1.0000 3146031 1575016278.70 151.4518 60.0011 32.0000 1.9541 1.9555 410.9810 411.3551 0.0571 -1.0000 -1.0000 3146094 1575016278.80 151.4872 60.0011 32.0000 1.9546 1.9560 410.8853 411.2595 0.0572 -1.0000 -1.0000 3146891 1575016278.90 151.4872 60.0011 32.0000 1.9541 1.9556 410.8953 411.2692 0.0571 -1.0000 -1.0000 3146953 1575016279.00 151.4872 60.0011 32.0000 1.9547 1.9562 410.9153 411.2904 0.0572 -1.0000 -1.0000 3147015 1575016279.10 151.4872 60.0011 32.0000 1.9548 1.9563 410.8217 411.1960 0.0571 -1.0000 -1.0000 3147094 1575016279.20 151.4872 60.0011 32.0000 1.9547 1.9562 410.7877 411.1611 0.0571 -1.0000 -1.0000 3147188 1575016279.30 151.4872 60.0011 32.0000 1.9553 1.9567 410.8093 411.1842 0.0572 -1.0000 -1.0000 3147250 1575016279.40 151.5310 60.0011 32.0000 1.9547 1.9562 410.7666 411.1408 0.0572 -1.0000 -1.0000 3147312 1575016279.50 151.5310 60.0011 32.0000 1.9549 1.9564 410.7286 411.1019 0.0570 -1.0000 -1.0000 3147375 1575016279.60 151.5310 60.0011 32.0000 1.9549 1.9564 410.8378 411.2111 0.0571 -1.0000 -1.0000 3147438 1575016279.70 151.5310 60.0011 32.0000 1.9536 1.9551 410.8898 411.2642 0.0571 -1.0000 -1.0000 3147515 1575016279.80 151.5310 60.0011 32.0000 1.9542 1.9557 410.8724 411.2460 0.0570 -1.0000 -1.0000 3147578 1575016279.90 151.4456 60.0012 32.0000 1.9541 1.9556 410.9660 411.3396 0.0570 -1.0000 -1.0000 3147640 1575016280.00 151.3887 60.0013 32.0000 1.9543 1.9557 410.9110 411.2844 0.0570 -1.0000 -1.0000 3147718 1575016280.10 151.3887 60.0013 32.0000 1.9544 1.9558 410.9430 411.3178 0.0572 -1.0000 -1.0000 3147781 1575016280.20 151.3887 60.0013 32.0000 1.9538 1.9553 410.8582 411.2316 0.0570 -1.0000 -1.0000 3147844 1575016280.30 151.3887 60.0013 32.0000 1.9546 1.9560 410.7246 411.0983 0.0572 -1.0000 -1.0000 3147922 1575016280.40 151.3887 60.0013 32.0000 1.9547 1.9562 410.7451 411.1192 0.0571 -1.0000 -1.0000 3147984 1575016280.50 151.3887 60.0013 32.0000 1.9550 1.9564 410.7304 411.1039 0.0571 -1.0000 -1.0000 3148047 1575016280.60 151.3887 60.0013 32.0000 1.9542 1.9557 410.7509 411.1256 0.0573 -1.0000 -1.0000 3148109 1575016280.70 151.3887 60.0013 32.0000 1.9541 1.9556 410.8827 411.2570 0.0571 -1.0000 -1.0000 3148172 1575016280.80 151.3887 60.0013 32.0000 1.9534 1.9549 410.8949 411.2690 0.0571 -1.0000 -1.0000 3148765 1575016280.90 151.3887 60.0013 32.0000 1.9539 1.9553 410.9374 411.3114 0.0571 -1.0000 -1.0000 3148828 1575016281.00 151.3887 60.0013 32.0000 1.9544 1.9558 410.9510 411.3243 0.0571 -1.0000 -1.0000 3148906 1575016281.10 151.3887 60.0013 32.0000 1.9552 1.9566 410.9366 411.3110 0.0572 -1.0000 -1.0000 3148969 1575016281.20 151.3887 60.0013 32.0000 1.9542 1.9557 410.9336 411.3073 0.0570 -1.0000 -1.0000 3149031 1575016281.30 151.5885 60.0013 32.0000 1.9549 1.9564 410.8686 411.2429 0.0572 -1.0000 -1.0000 3149094 1575016281.40 151.5885 60.0013 32.0000 1.9545 1.9559 410.8493 411.2242 0.0572 -1.0000 -1.0000 3149172 1575016281.50 151.5885 60.0013 32.0000 1.9557 1.9571 410.7128 411.0861 0.0570 -1.0000 -1.0000 3149234 1575016281.60 151.5885 60.0013 32.0000 1.9553 1.9568 410.7535 411.1277 0.0572 -1.0000 -1.0000 3149297 1575016281.70 151.5885 60.0013 32.0000 1.9552 1.9567 410.7174 411.0921 0.0573 -1.0000 -1.0000 3149375 1575016281.80 151.6011 60.0013 32.0000 1.9549 1.9564 410.9225 411.2982 0.0574 -1.0000 -1.0000 3149515 1575016281.90 151.6145 60.0013 32.0000 1.9543 1.9558 410.9631 411.3381 0.0572 -1.0000 -1.0000 3149562 1575016282.00 151.6145 60.0013 32.0000 1.9539 1.9553 410.9831 411.3574 0.0571 -1.0000 -1.0000 3149640 1575016282.10 151.6145 60.0013 32.0000 1.9539 1.9554 410.8727 411.2468 0.0571 -1.0000 -1.0000 3149718 1575016282.20 151.6145 60.0013 32.0000 1.9536 1.9550 410.8333 411.2084 0.0572 -1.0000 -1.0000 3149781 1575016282.30 151.6145 60.0013 32.0000 1.9540 1.9555 410.7560 411.1299 0.0571 -1.0000 -1.0000 3149859 1575016282.40 151.5300 60.0013 32.0000 1.9546 1.9560 410.8169 411.1918 0.0573 -1.0000 -1.0000 3149937 1575016282.50 151.5300 60.0013 32.0000 1.9555 1.9569 410.7695 411.1451 0.0573 -1.0000 -1.0000 3150047 1575016282.60 151.5300 60.0013 32.0000 1.9551 1.9566 410.7711 411.1460 0.0573 -1.0000 -1.0000 3150109 1575016282.70 151.5300 60.0013 32.0000 1.9543 1.9558 410.7155 411.0897 0.0572 -1.0000 -1.0000 3150172 1575016282.80 151.5300 60.0013 32.0000 1.9542 1.9556 410.6992 411.0740 0.0573 -1.0000 -1.0000 3150250 1575016282.90 151.5300 60.0013 32.0000 1.9540 1.9555 410.7416 411.1171 0.0574 -1.0000 -1.0000 3150312 1575016283.00 151.5300 60.0013 32.0000 1.9537 1.9551 410.8339 411.2106 0.0576 -1.0000 -1.0000 3150375 1575016283.10 151.5300 60.0013 32.0000 1.9542 1.9557 410.9267 411.3018 0.0573 -1.0000 -1.0000 3150453 1575016283.20 151.5300 60.0013 32.0000 1.9541 1.9555 410.9452 411.3214 0.0574 -1.0000 -1.0000 3150515 1575016283.30 151.5300 60.0013 32.0000 1.9546 1.9560 410.9444 411.3193 0.0572 -1.0000 -1.0000 3150578 1575016283.40 151.5300 60.0013 32.0000 1.9544 1.9559 410.9398 411.3140 0.0572 -1.0000 -1.0000 3150922 1575016283.50 151.6283 60.0013 32.0000 1.9545 1.9560 410.9295 411.3050 0.0574 -1.0000 -1.0000 3150984 1575016283.60 151.6283 60.0013 32.0000 1.9551 1.9565 410.9026 411.2769 0.0571 -1.0000 -1.0000 3151047 1575016283.70 151.6283 60.0013 32.0000 1.9542 1.9556 410.7576 411.1319 0.0572 -1.0000 -1.0000 3151109 1575016283.80 151.6283 60.0013 32.0000 1.9551 1.9566 410.6975 411.0724 0.0573 -1.0000 -1.0000 3151188 1575016283.90 151.6283 60.0013 32.0000 1.9558 1.9573 410.7854 411.1601 0.0573 -1.0000 -1.0000 3151359 1575016284.00 151.5338 60.0013 32.0000 1.9552 1.9566 410.7922 411.1670 0.0572 -1.0000 -1.0000 3151437 1575016284.10 151.5275 60.0013 32.0000 1.9542 1.9556 410.8991 411.2735 0.0572 -1.0000 -1.0000 3151500 1575016284.20 151.5275 60.0013 32.0000 1.9536 1.9551 410.9317 411.3059 0.0571 -1.0000 -1.0000 3151562 1575016284.30 151.5275 60.0013 32.0000 1.9537 1.9552 410.9444 411.3187 0.0572 -1.0000 -1.0000 3151640 1575016284.40 151.5275 60.0013 32.0000 1.9549 1.9564 410.9911 411.3669 0.0574 -1.0000 -1.0000 3151781 1575016284.50 151.5275 60.0013 32.0000 1.9542 1.9557 410.9984 411.3756 0.0576 -1.0000 -1.0000 3151844 1575016284.60 151.5275 60.0013 32.0000 1.9545 1.9559 410.9605 411.3365 0.0573 -1.0000 -1.0000 3151906 1575016284.70 151.4773 60.0008 32.0000 1.9552 1.9567 410.8400 411.2140 0.0571 -1.0000 -1.0000 3151968 1575016284.80 151.4773 60.0008 32.0000 1.9557 1.9571 410.7560 411.1295 0.0571 -1.0000 -1.0000 3152047 1575016284.90 151.4773 60.0008 32.0000 1.9555 1.9570 410.7966 411.1715 0.0572 -1.0000 -1.0000 3152781 1575016285.00 151.4773 60.0008 32.0000 1.9555 1.9570 410.7902 411.1642 0.0571 -1.0000 -1.0000 3152844 1575016285.10 151.4773 60.0008 32.0000 1.9558 1.9573 410.8115 411.1851 0.0571 -1.0000 -1.0000 3152922 1575016285.20 151.4773 60.0008 32.0000 1.9546 1.9560 411.0203 411.3950 0.0572 -1.0000 -1.0000 3153000 1575016285.30 151.6495 60.0008 32.0000 1.9543 1.9557 410.9902 411.3651 0.0573 -1.0000 -1.0000 3153062 1575016285.40 151.6495 60.0008 32.0000 1.9544 1.9559 410.8971 411.2722 0.0573 -1.0000 -1.0000 3153125 1575016285.50 151.6495 60.0008 32.0000 1.9548 1.9563 410.8057 411.1811 0.0573 -1.0000 -1.0000 3153188 1575016285.60 151.6495 60.0008 32.0000 1.9552 1.9566 410.7851 411.1609 0.0574 -1.0000 -1.0000 3153250 1575016285.70 151.6495 60.0008 32.0000 1.9551 1.9566 410.8339 411.2115 0.0576 -1.0000 -1.0000 3153328 1575016285.80 151.5275 60.0008 32.0000 1.9545 1.9559 410.7787 411.1549 0.0574 -1.0000 -1.0000 3153391 1575016285.90 151.5275 60.0008 32.0000 1.9542 1.9557 410.7544 411.1307 0.0575 -1.0000 -1.0000 3153562 1575016286.00 151.5275 60.0008 32.0000 1.9550 1.9565 410.8385 411.2135 0.0573 -1.0000 -1.0000 3153640 1575016286.10 151.5275 60.0008 32.0000 1.9550 1.9565 410.7450 411.1208 0.0575 -1.0000 -1.0000 3153718 1575016286.20 151.5275 60.0008 32.0000 1.9554 1.9569 410.7842 411.1609 0.0575 -1.0000 -1.0000 3153781 1575016286.30 151.5275 60.0008 32.0000 1.9550 1.9565 410.9321 411.3074 0.0573 -1.0000 -1.0000 3153859 1575016286.40 151.5476 60.0008 32.0000 1.9541 1.9556 410.8833 411.2589 0.0573 -1.0000 -1.0000 3153922 1575016286.50 151.5476 60.0008 32.0000 1.9543 1.9558 410.8789 411.2542 0.0573 -1.0000 -1.0000 3200032 1575016292.70 151.4991 60.0014 32.0000 1.9537 1.9551 410.7109 411.0874 0.0575 -1.0000 -1.0000 3200094 1575016292.80 151.4124 60.0014 32.0000 1.9538 1.9553 410.7531 411.1283 0.0573 -1.0000 -1.0000 3200172 1575016292.90 151.4124 60.0014 32.0000 1.9537 1.9552 410.8386 411.2143 0.0574 -1.0000 -1.0000 3200235 1575016293.00 151.4124 60.0014 32.0000 1.9542 1.9557 410.9408 411.3170 0.0574 -1.0000 -1.0000 3200376 1575016293.10 151.4124 60.0014 32.0000 1.9539 1.9553 410.9190 411.2955 0.0575 -1.0000 -1.0000 3200563 1575016293.20 151.4124 60.0014 32.0000 1.9545 1.9560 410.9034 411.2807 0.0575 -1.0000 -1.0000 3200626 1575016293.30 151.4272 60.0014 32.0000 1.9545 1.9560 410.8636 411.2397 0.0574 -1.0000 -1.0000 3200688 1575016293.40 151.4386 60.0014 32.0000 1.9548 1.9562 410.8151 411.1916 0.0575 -1.0000 -1.0000 3200766 1575016293.50 151.4386 60.0014 32.0000 1.9549 1.9564 410.7725 411.1485 0.0575 -1.0000 -1.0000 3200829 1575016293.60 151.4386 60.0014 32.0000 1.9549 1.9563 410.6441 411.0208 0.0575 -1.0000 -1.0000 3201657 1575016293.70 151.4386 60.0014 32.0000 1.9544 1.9558 410.7416 411.1176 0.0574 -1.0000 -1.0000 3201735 1575016293.80 151.4386 60.0014 32.0000 1.9546 1.9560 410.8690 411.2443 0.0573 -1.0000 -1.0000 3201797 1575016293.90 151.4386 60.0014 32.0000 1.9541 1.9556 410.8540 411.2300 0.0575 -1.0000 -1.0000 3201860 1575016294.00 151.4386 60.0014 32.0000 1.9542 1.9557 410.9397 411.3160 0.0575 -1.0000 -1.0000 3201938 1575016294.10 151.4386 60.0014 32.0000 1.9536 1.9551 410.8373 411.2137 0.0575 -1.0000 -1.0000 3202001 1575016294.20 151.4386 60.0014 32.0000 1.9542 1.9556 410.8184 411.1946 0.0574 -1.0000 -1.0000 3202063 1575016294.30 151.4386 60.0014 32.0000 1.9549 1.9564 410.8489 411.2261 0.0576 -1.0000 -1.0000 3202126 1575016294.40 151.4401 60.0014 32.0000 1.9556 1.9571 410.7937 411.1704 0.0575 -1.0000 -1.0000 3202188 1575016294.50 151.4402 60.0014 32.0000 1.9548 1.9563 410.7829 411.1596 0.0575 -1.0000 -1.0000 3202266 1575016294.60 151.4402 60.0014 32.0000 1.9545 1.9560 410.8645 411.2412 0.0576 -1.0000 -1.0000 3202547 1575016294.70 151.4402 60.0014 32.0000 1.9549 1.9563 410.8518 411.2290 0.0576 -1.0000 -1.0000 3202610 1575016294.80 151.4402 60.0014 32.0000 1.9544 1.9559 410.7802 411.1570 0.0576 -1.0000 -1.0000 3202688 1575016294.90 151.4402 60.0014 32.0000 1.9540 1.9554 410.9612 411.3383 0.0575 -1.0000 -1.0000 3202751 1575016295.00 151.5184 60.0008 32.0000 1.9532 1.9546 410.9372 411.3129 0.0574 -1.0000 -1.0000 3202813 1575016295.10 151.5184 60.0008 32.0000 1.9543 1.9558 410.9444 411.3198 0.0573 -1.0000 -1.0000 3202891 1575016295.20 151.5184 60.0008 32.0000 1.9541 1.9556 410.8949 411.2709 0.0574 -1.0000 -1.0000 3202954 1575016295.30 151.5184 60.0008 32.0000 1.9553 1.9568 410.7313 411.1077 0.0575 -1.0000 -1.0000 3203016 1575016295.40 151.5184 60.0008 32.0000 1.9552 1.9566 410.7443 411.1203 0.0574 -1.0000 -1.0000 3203095 1575016295.50 151.5184 60.0008 32.0000 1.9557 1.9572 410.7320 411.1078 0.0574 -1.0000 -1.0000 3203157 1575016295.60 151.5184 60.0008 32.0000 1.9551 1.9566 410.7778 411.1543 0.0576 -1.0000 -1.0000 3203219 1575016295.70 151.5184 60.0008 32.0000 1.9547 1.9562 410.8503 411.2276 0.0576 -1.0000 -1.0000 3203282 1575016295.80 151.5184 60.0008 32.0000 1.9543 1.9558 410.8270 411.2046 0.0576 -1.0000 -1.0000 3203345 1575016295.90 151.5184 60.0008 32.0000 1.9543 1.9558 410.8292 411.2053 0.0575 -1.0000 -1.0000 3203407 1575016296.00 151.5184 60.0008 32.0000 1.9539 1.9554 410.8615 411.2377 0.0574 -1.0000 -1.0000 3203594 1575016296.10 151.5184 60.0008 32.0000 1.9533 1.9548 410.9040 411.2806 0.0575 -1.0000 -1.0000 3203657 1575016296.20 151.5022 60.0008 32.0000 1.9529 1.9544 410.8916 411.2678 0.0575 -1.0000 -1.0000 3203719 1575016296.30 151.5022 60.0008 32.0000 1.9534 1.9549 410.9031 411.2795 0.0574 -1.0000 -1.0000 3203797 1575016296.40 151.5022 60.0008 32.0000 1.9538 1.9553 410.8824 411.2589 0.0575 -1.0000 -1.0000 3203844 1575016296.50 151.5022 60.0008 32.0000 1.9539 1.9554 410.8263 411.2027 0.0575 -1.0000 -1.0000 3203922 1575016296.60 151.5022 60.0008 32.0000 1.9548 1.9563 410.8416 411.2175 0.0574 -1.0000 -1.0000 3203985 1575016296.70 151.5022 60.0008 32.0000 1.9546 1.9561 410.7610 411.1379 0.0576 -1.0000 -1.0000 3204047 1575016296.80 151.5022 60.0008 32.0000 1.9545 1.9559 410.7066 411.0832 0.0576 -1.0000 -1.0000 3204126 1575016296.90 151.5022 60.0008 32.0000 1.9540 1.9555 410.7657 411.1425 0.0575 -1.0000 -1.0000 3204188 1575016297.00 151.5022 60.0008 32.0000 1.9544 1.9558 410.6623 411.0397 0.0576 -1.0000 -1.0000 3204251 1575016297.10 151.5022 60.0008 32.0000 1.9543 1.9558 410.8326 411.2092 0.0575 -1.0000 -1.0000 3204329 1575016297.20 151.5022 60.0008 32.0000 1.9539 1.9554 410.9089 411.2859 0.0576 -1.0000 -1.0000 3204391 1575016297.30 151.5022 60.0008 32.0000 1.9540 1.9555 410.9271 411.3049 0.0578 -1.0000 -1.0000 3204454 1575016297.40 151.4505 60.0008 32.0000 1.9538 1.9552 410.9498 411.3291 0.0578 -1.0000 -1.0000 3204516 1575016297.50 151.4505 60.0008 32.0000 1.9539 1.9554 410.8051 411.1833 0.0578 -1.0000 -1.0000 3204595 1575016297.60 151.4505 60.0008 32.0000 1.9549 1.9563 410.7507 411.1292 0.0578 -1.0000 -1.0000 3204657 1575016297.70 151.4505 60.0008 32.0000 1.9550 1.9565 410.6703 411.0483 0.0577 -1.0000 -1.0000 3204845 1575016297.80 151.4505 60.0008 32.0000 1.9544 1.9558 410.7017 411.0788 0.0575 -1.0000 -1.0000 3204907 1575016297.90 151.4505 60.0008 32.0000 1.9539 1.9554 410.7397 411.1181 0.0578 -1.0000 -1.0000 3204969 1575016298.00 151.4505 60.0008 32.0000 1.9548 1.9563 410.7117 411.0896 0.0577 -1.0000 -1.0000 3205048 1575016298.10 151.4505 60.0008 32.0000 1.9546 1.9561 410.7229 411.1002 0.0576 -1.0000 -1.0000 3205110 1575016298.20 151.4505 60.0008 32.0000 1.9545 1.9560 410.6936 411.0701 0.0575 -1.0000 -1.0000 3205547 1575016298.30 151.4505 60.0008 32.0000 1.9536 1.9551 410.7258 411.1029 0.0577 -1.0000 -1.0000 3205626 1575016298.40 151.4505 60.0008 32.0000 1.9534 1.9549 410.7591 411.1380 0.0579 -1.0000 -1.0000 3205688 1575016298.50 151.4213 60.0008 32.0000 1.9533 1.9548 410.7403 411.1177 0.0576 -1.0000 -1.0000 3205751 1575016298.60 151.4213 60.0008 32.0000 1.9545 1.9560 410.8448 411.2219 0.0576 -1.0000 -1.0000 3205813 1575016298.70 151.4213 60.0008 32.0000 1.9540 1.9554 410.9031 411.2802 0.0576 -1.0000 -1.0000 3206047 1575016298.80 151.4243 60.0008 32.0000 1.9537 1.9552 410.8015 411.1786 0.0575 -1.0000 -1.0000 3206126 1575016298.90 151.4243 60.0008 32.0000 1.9539 1.9554 410.7958 411.1725 0.0576 -1.0000 -1.0000 3206188 1575016299.00 151.4243 60.0008 32.0000 1.9544 1.9559 410.7262 411.1030 0.0575 -1.0000 -1.0000 3206251 1575016299.10 151.4243 60.0008 32.0000 1.9541 1.9556 410.6599 411.0365 0.0576 -1.0000 -1.0000 3206313 1575016299.20 151.4243 60.0008 32.0000 1.9546 1.9560 410.6793 411.0568 0.0577 -1.0000 -1.0000 3207126 1575016299.30 151.4243 60.0008 32.0000 1.9544 1.9558 410.7054 411.0838 0.0578 -1.0000 -1.0000 3207188 1575016299.40 151.4436 60.0008 32.0000 1.9537 1.9552 410.8334 411.2116 0.0577 -1.0000 -1.0000 3207298 1575016299.50 151.4880 60.0008 32.0000 1.9537 1.9552 410.8127 411.1897 0.0576 -1.0000 -1.0000 3207454 1575016299.60 151.5206 60.0008 32.0000 1.9544 1.9559 410.9166 411.2928 0.0574 -1.0000 -1.0000 3207516 1575016299.70 151.5206 60.0008 32.0000 1.9538 1.9553 410.8392 411.2154 0.0575 -1.0000 -1.0000 3207626 1575016299.80 151.5206 60.0008 32.0000 1.9538 1.9552 410.9111 411.2884 0.0576 -1.0000 -1.0000 3207688 1575016299.90 151.5206 60.0008 32.0000 1.9537 1.9552 410.8465 411.2238 0.0576 -1.0000 -1.0000 3207751 1575016300.00 151.5206 60.0008 32.0000 1.9533 1.9547 410.9537 411.3318 0.0577 -1.0000 -1.0000 3207829 1575016300.10 151.5252 60.0008 32.0000 1.9539 1.9554 410.8690 411.2471 0.0578 -1.0000 -1.0000 3207891 1575016300.20 151.5252 60.0008 32.0000 1.9540 1.9555 410.6794 411.0570 0.0576 -1.0000 -1.0000 3207954 1575016300.30 151.5252 60.0008 32.0000 1.9539 1.9554 410.6672 411.0434 0.0575 -1.0000 -1.0000 3208032 1575016300.40 151.5252 60.0008 32.0000 1.9547 1.9561 410.7510 411.1276 0.0575 -1.0000 -1.0000 3208094 1575016300.50 151.5252 60.0008 32.0000 1.9544 1.9558 410.7183 411.0940 0.0574 -1.0000 -1.0000 3208157 1575016300.60 151.5252 60.0008 32.0000 1.9547 1.9561 410.7265 411.1021 0.0573 -1.0000 -1.0000 3208219 1575016300.70 151.5151 60.0008 32.0000 1.9535 1.9549 410.7585 411.1337 0.0573 -1.0000 -1.0000 3208282 1575016300.80 151.4977 60.0008 32.0000 1.9550 1.9564 410.7476 411.1220 0.0573 -1.0000 -1.0000 3208360 1575016300.90 151.4977 60.0008 32.0000 1.9539 1.9554 410.8982 411.2742 0.0574 -1.0000 -1.0000 3208422 1575016301.00 151.4977 60.0008 32.0000 1.9529 1.9544 410.8838 411.2598 0.0575 -1.0000 -1.0000 3208485 1575016301.10 151.4977 60.0008 32.0000 1.9531 1.9546 410.9005 411.2758 0.0573 -1.0000 -1.0000 3208563 1575016301.20 151.5076 60.0008 32.0000 1.9531 1.9545 410.8269 411.2022 0.0573 -1.0000 -1.0000 3208626 1575016301.30 151.5076 60.0008 32.0000 1.9534 1.9549 410.7443 411.1207 0.0576 -1.0000 -1.0000 3208688 1575016301.40 151.5076 60.0008 32.0000 1.9534 1.9549 410.7298 411.1051 0.0573 -1.0000 -1.0000 3208751 1575016301.50 151.5076 60.0008 32.0000 1.9544 1.9558 410.7525 411.1276 0.0572 -1.0000 -1.0000 3208813 1575016301.60 151.5076 60.0008 32.0000 1.9550 1.9564 410.6776 411.0534 0.0575 -1.0000 -1.0000 3208876 1575016301.70 151.5076 60.0008 32.0000 1.9552 1.9567 410.7526 411.1301 0.0577 -1.0000 -1.0000 3208954 1575016301.80 151.5076 60.0008 32.0000 1.9552 1.9566 410.7551 411.1336 0.0578 -1.0000 -1.0000 3209016 1575016301.90 151.5652 60.0008 32.0000 1.9551 1.9566 410.6519 411.0295 0.0576 -1.0000 -1.0000 3209079 1575016302.00 151.5796 60.0008 32.0000 1.9542 1.9557 410.8444 411.2205 0.0575 -1.0000 -1.0000 3209157 1575016302.10 151.5796 60.0008 32.0000 1.9534 1.9548 410.8929 411.2697 0.0576 -1.0000 -1.0000 3209219 1575016302.20 151.5796 60.0008 32.0000 1.9534 1.9548 410.8729 411.2495 0.0575 -1.0000 -1.0000 3209282 1575016302.30 151.5796 60.0008 32.0000 1.9531 1.9546 410.8826 411.2583 0.0574 -1.0000 -1.0000 3209407 1575016302.40 151.5796 60.0008 32.0000 1.9536 1.9551 410.8241 411.2000 0.0574 -1.0000 -1.0000 3209469 1575016302.50 151.5796 60.0008 32.0000 1.9532 1.9547 410.8945 411.2710 0.0575 -1.0000 -1.0000 3209547 1575016302.60 151.5796 60.0008 32.0000 1.9541 1.9556 410.8880 411.2648 0.0575 -1.0000 -1.0000 3209610 1575016302.70 151.5796 60.0008 32.0000 1.9538 1.9552 410.8244 411.2005 0.0574 -1.0000 -1.0000 3209672 1575016302.80 151.5796 60.0008 32.0000 1.9543 1.9557 410.8053 411.1799 0.0572 -1.0000 -1.0000 3210547 1575016302.90 151.5796 60.0008 32.0000 1.9546 1.9560 410.7314 411.1069 0.0574 -1.0000 -1.0000 3210610 1575016303.00 151.5046 60.0008 32.0000 1.9551 1.9566 410.7099 411.0861 0.0574 -1.0000 -1.0000 3210673 1575016303.10 151.5046 60.0008 32.0000 1.9541 1.9556 410.8582 411.2329 0.0571 -1.0000 -1.0000 3210751 1575016303.20 151.5046 60.0008 32.0000 1.9541 1.9555 410.8771 411.2513 0.0572 -1.0000 -1.0000 3210813 1575016303.30 151.5046 60.0008 32.0000 1.9541 1.9556 410.8864 411.2610 0.0572 -1.0000 -1.0000 3210876 1575016303.40 151.5046 60.0008 32.0000 1.9534 1.9549 410.9082 411.2823 0.0571 -1.0000 -1.0000 3210954 1575016303.50 151.5295 60.0008 32.0000 1.9544 1.9559 410.8851 411.2581 0.0571 -1.0000 -1.0000 3211016 1575016303.60 151.5937 60.0008 32.0000 1.9544 1.9559 410.8558 411.2308 0.0573 -1.0000 -1.0000 3211079 1575016303.70 151.5937 60.0008 32.0000 1.9536 1.9550 410.8048 411.1809 0.0574 -1.0000 -1.0000 3211141 1575016303.80 151.5937 60.0008 32.0000 1.9546 1.9561 410.7731 411.1488 0.0574 -1.0000 -1.0000 3211219 1575016303.90 151.5937 60.0008 32.0000 1.9541 1.9556 410.6749 411.0505 0.0573 -1.0000 -1.0000 3211282 1575016304.00 151.5937 60.0008 32.0000 1.9550 1.9564 410.8230 411.1972 0.0572 -1.0000 -1.0000 3211345 1575016304.10 151.5180 60.0008 32.0000 1.9556 1.9571 410.7419 411.1171 0.0573 -1.0000 -1.0000 3211407 1575016304.20 151.5180 60.0008 32.0000 1.9544 1.9559 410.8565 411.2311 0.0572 -1.0000 -1.0000 3211469 1575016304.30 151.5180 60.0008 32.0000 1.9539 1.9553 410.8556 411.2293 0.0570 -1.0000 -1.0000 3211547 1575016304.40 151.5180 60.0008 32.0000 1.9541 1.9555 410.9284 411.3031 0.0572 -1.0000 -1.0000 3211610 1575016304.50 151.5180 60.0008 32.0000 1.9540 1.9555 410.7673 411.1416 0.0572 -1.0000 -1.0000 3211672 1575016304.60 151.5663 60.0016 32.0000 1.9543 1.9557 410.7450 411.1186 0.0570 -1.0000 -1.0000 3211735 1575016304.70 151.5700 60.0016 32.0000 1.9549 1.9564 410.7333 411.1074 0.0572 -1.0000 -1.0000 3211797 1575016304.80 151.5700 60.0016 32.0000 1.9547 1.9562 410.7188 411.0935 0.0571 -1.0000 -1.0000 3211876 1575016304.90 151.5700 60.0016 32.0000 1.9544 1.9558 410.7416 411.1154 0.0571 -1.0000 -1.0000 3212063 1575016305.00 151.5700 60.0016 32.0000 1.9545 1.9559 410.8358 411.2109 0.0573 -1.0000 -1.0000 3212126 1575016305.10 151.5700 60.0016 32.0000 1.9538 1.9553 410.9111 411.2866 0.0574 -1.0000 -1.0000 3212188 1575016305.20 151.4778 60.0016 32.0000 1.9535 1.9550 410.9041 411.2787 0.0572 -1.0000 -1.0000 3212251 1575016305.30 151.4778 60.0016 32.0000 1.9533 1.9548 410.8379 411.2137 0.0574 -1.0000 -1.0000 3212313 1575016305.40 151.4778 60.0016 32.0000 1.9547 1.9562 410.7323 411.1079 0.0573 -1.0000 -1.0000 3212563 1575016305.50 151.4778 60.0016 32.0000 1.9543 1.9557 410.6308 411.0066 0.0574 -1.0000 -1.0000 3212626 1575016305.60 151.4778 60.0016 32.0000 1.9549 1.9564 410.6750 411.0509 0.0574 -1.0000 -1.0000 3212688 1575016305.70 151.4778 60.0016 32.0000 1.9550 1.9564 410.7631 411.1385 0.0574 -1.0000 -1.0000 3212751 1575016305.80 151.4778 60.0016 32.0000 1.9551 1.9566 410.7225 411.0972 0.0572 -1.0000 -1.0000 3212813 1575016305.90 151.4778 60.0016 32.0000 1.9550 1.9565 410.7241 411.0994 0.0573 -1.0000 -1.0000 3213048 1575016306.00 151.4778 60.0016 32.0000 1.9548 1.9563 410.7048 411.0800 0.0574 -1.0000 -1.0000 3213126 1575016306.10 151.4778 60.0016 32.0000 1.9537 1.9552 410.8085 411.1854 0.0576 -1.0000 -1.0000 3213188 1575016306.20 151.4749 60.0016 32.0000 1.9544 1.9559 410.9307 411.3076 0.0575 -1.0000 -1.0000 3213251 1575016306.30 151.4537 60.0016 32.0000 1.9544 1.9559 410.9241 411.3004 0.0575 -1.0000 -1.0000 3213329 1575016306.40 151.4537 60.0016 32.0000 1.9538 1.9553 410.8116 411.1875 0.0574 -1.0000 -1.0000 3214079 1575016306.50 151.4537 60.0016 32.0000 1.9544 1.9559 410.8881 411.2634 0.0573 -1.0000 -1.0000 3214235 1575016306.60 151.4537 60.0016 32.0000 1.9543 1.9558 410.8058 411.1816 0.0574 -1.0000 -1.0000 3214297 1575016306.70 151.4440 60.0016 32.0000 1.9548 1.9563 410.7987 411.1739 0.0573 -1.0000 -1.0000 3214360 1575016306.80 151.4217 60.0016 32.0000 1.9551 1.9566 410.7673 411.1416 0.0572 -1.0000 -1.0000 3214438 1575016306.90 151.4217 60.0016 32.0000 1.9548 1.9562 410.7006 411.0756 0.0574 -1.0000 -1.0000 3214501 1575016307.00 151.4217 60.0016 32.0000 1.9546 1.9561 410.7689 411.1431 0.0572 -1.0000 -1.0000 3214563 1575016307.10 151.4217 60.0016 32.0000 1.9553 1.9568 410.7216 411.0964 0.0572 -1.0000 -1.0000 3214641 1575016307.20 151.4217 60.0016 32.0000 1.9542 1.9557 410.6991 411.0734 0.0572 -1.0000 -1.0000 3214704 1575016307.30 151.4369 60.0016 32.0000 1.9542 1.9556 410.7530 411.1273 0.0571 -1.0000 -1.0000 3214766 1575016307.40 151.4445 60.0016 32.0000 1.9543 1.9557 410.8568 411.2303 0.0570 -1.0000 -1.0000 3214829 1575016307.50 151.4445 60.0016 32.0000 1.9537 1.9552 410.8363 411.2109 0.0573 -1.0000 -1.0000 3214891 1575016307.60 151.4445 60.0016 32.0000 1.9533 1.9547 410.8385 411.2120 0.0570 -1.0000 -1.0000 3214954 1575016307.70 151.4445 60.0016 32.0000 1.9540 1.9555 410.8633 411.2375 0.0571 -1.0000 -1.0000 3215032 1575016307.80 151.4445 60.0016 32.0000 1.9544 1.9558 410.8551 411.2293 0.0572 -1.0000 -1.0000 3215095 1575016307.90 151.4629 60.0016 32.0000 1.9540 1.9555 410.8504 411.2234 0.0570 -1.0000 -1.0000 3215157 1575016308.00 151.5232 60.0016 32.0000 1.9552 1.9566 410.7601 411.1336 0.0571 -1.0000 -1.0000 3215297 1575016308.10 151.5232 60.0016 32.0000 1.9545 1.9559 410.7193 411.0925 0.0570 -1.0000 -1.0000 3215360 1575016308.20 151.5232 60.0016 32.0000 1.9550 1.9564 410.6863 411.0591 0.0570 -1.0000 -1.0000 3215422 1575016308.30 151.5232 60.0016 32.0000 1.9543 1.9558 410.7472 411.1216 0.0571 -1.0000 -1.0000 3215501 1575016308.40 151.5232 60.0016 32.0000 1.9535 1.9550 410.8114 411.1849 0.0570 -1.0000 -1.0000 3215547 1575016308.50 151.5232 60.0016 32.0000 1.9532 1.9547 410.8621 411.2364 0.0571 -1.0000 -1.0000 3215797 1575016308.60 151.5232 60.0016 32.0000 1.9532 1.9546 410.9072 411.2807 0.0570 -1.0000 -1.0000 3215860 1575016308.70 151.5232 60.0016 32.0000 1.9540 1.9554 410.8167 411.1901 0.0570 -1.0000 -1.0000 3215922 1575016308.80 151.5232 60.0016 32.0000 1.9547 1.9562 410.7678 411.1423 0.0573 -1.0000 -1.0000 3216001 1575016308.90 151.5188 60.0016 32.0000 1.9536 1.9551 410.7097 411.0850 0.0573 -1.0000 -1.0000 3216063 1575016309.00 151.4615 60.0016 32.0000 1.9551 1.9566 410.8206 411.1953 0.0572 -1.0000 -1.0000 3216297 1575016309.10 151.4615 60.0016 32.0000 1.9553 1.9568 410.7077 411.0810 0.0571 -1.0000 -1.0000 3216376 1575016309.20 151.4615 60.0016 32.0000 1.9547 1.9561 410.7451 411.1192 0.0571 -1.0000 -1.0000 3216438 1575016309.30 151.4615 60.0016 32.0000 1.9546 1.9560 410.8024 411.1758 0.0570 -1.0000 -1.0000 3216501 1575016309.40 151.4615 60.0016 32.0000 1.9546 1.9560 410.7933 411.1678 0.0572 -1.0000 -1.0000 3216563 1575016309.50 151.5241 60.0016 32.0000 1.9547 1.9562 410.7570 411.1317 0.0572 -1.0000 -1.0000 3217595 1575016309.60 151.5241 60.0016 32.0000 1.9538 1.9553 410.8597 411.2339 0.0571 -1.0000 -1.0000 3217657 1575016309.70 151.5241 60.0016 32.0000 1.9535 1.9549 410.8488 411.2226 0.0571 -1.0000 -1.0000 3217735 1575016309.80 151.5241 60.0016 32.0000 1.9536 1.9550 410.8296 411.2033 0.0571 -1.0000 -1.0000 3217798 1575016309.90 151.5241 60.0016 32.0000 1.9538 1.9553 410.8262 411.2000 0.0571 -1.0000 -1.0000 3217860 1575016310.00 151.5241 60.0016 32.0000 1.9544 1.9558 410.6658 411.0394 0.0571 -1.0000 -1.0000 3217938 1575016310.10 151.5107 60.0007 32.0000 1.9551 1.9565 410.7499 411.1234 0.0570 -1.0000 -1.0000 3218001 1575016310.20 151.5107 60.0007 32.0000 1.9550 1.9565 410.6993 411.0734 0.0572 -1.0000 -1.0000 3218063 1575016310.30 151.5107 60.0007 32.0000 1.9542 1.9557 410.7504 411.1247 0.0572 -1.0000 -1.0000 3218157 1575016310.40 151.5107 60.0007 32.0000 1.9539 1.9554 410.7887 411.1637 0.0573 -1.0000 -1.0000 3218219 1575016310.50 151.5107 60.0007 32.0000 1.9537 1.9552 410.8898 411.2651 0.0573 -1.0000 -1.0000 3218282 1575016310.60 151.5313 60.0007 32.0000 1.9537 1.9551 410.9313 411.3064 0.0572 -1.0000 -1.0000 3218345 1575016310.70 151.5313 60.0007 32.0000 1.9532 1.9546 410.8757 411.2495 0.0571 -1.0000 -1.0000 3218407 1575016310.80 151.5313 60.0007 32.0000 1.9538 1.9553 410.9458 411.3209 0.0573 -1.0000 -1.0000 3218485 1575016310.90 151.5313 60.0007 32.0000 1.9538 1.9553 410.9208 411.2951 0.0572 -1.0000 -1.0000 3218548 1575016311.00 151.5313 60.0007 32.0000 1.9546 1.9561 410.7749 411.1494 0.0571 -1.0000 -1.0000 3218610 1575016311.10 151.5579 60.0007 32.0000 1.9547 1.9562 410.7554 411.1294 0.0572 -1.0000 -1.0000 3218689 1575016311.20 151.5781 60.0007 32.0000 1.9543 1.9557 410.7494 411.1243 0.0573 -1.0000 -1.0000 3218751 1575016311.30 151.5781 60.0007 32.0000 1.9540 1.9555 410.7701 411.1458 0.0573 -1.0000 -1.0000 3218813 1575016311.40 151.5781 60.0007 32.0000 1.9537 1.9551 410.8974 411.2719 0.0571 -1.0000 -1.0000 3218876 1575016311.50 151.5781 60.0007 32.0000 1.9533 1.9548 410.9901 411.3652 0.0573 -1.0000 -1.0000 3218939 1575016311.60 151.5781 60.0007 32.0000 1.9534 1.9548 410.8459 411.2207 0.0572 -1.0000 -1.0000 3219001 1575016311.70 151.5781 60.0007 32.0000 1.9542 1.9557 410.9194 411.2950 0.0574 -1.0000 -1.0000 3219079 1575016311.80 151.4802 60.0007 32.0000 1.9538 1.9553 410.9826 411.3590 0.0574 -1.0000 -1.0000 3219142 1575016311.90 151.4802 60.0007 32.0000 1.9535 1.9549 410.8748 411.2493 0.0572 -1.0000 -1.0000 3219219 1575016312.00 151.4802 60.0007 32.0000 1.9537 1.9551 410.8026 411.1781 0.0574 -1.0000 -1.0000 3219282 1575016312.10 151.4802 60.0007 32.0000 1.9540 1.9555 410.6888 411.0640 0.0573 -1.0000 -1.0000 3219376 1575016312.20 151.4802 60.0007 32.0000 1.9539 1.9554 410.7093 411.0832 0.0572 -1.0000 -1.0000 3219439 1575016312.30 151.4802 60.0007 32.0000 1.9539 1.9554 410.7076 411.0820 0.0572 -1.0000 -1.0000 3219516 1575016312.40 151.4149 60.0007 32.0000 1.9539 1.9554 410.8063 411.1809 0.0572 -1.0000 -1.0000 3219579 1575016312.50 151.4149 60.0007 32.0000 1.9533 1.9548 410.8367 411.2109 0.0572 -1.0000 -1.0000 3219657 1575016312.60 151.4149 60.0007 32.0000 1.9540 1.9555 410.8958 411.2710 0.0573 -1.0000 -1.0000 3219845 1575016312.70 151.4149 60.0007 32.0000 1.9537 1.9551 410.8697 411.2455 0.0573 -1.0000 -1.0000 3219907 1575016312.80 151.4217 60.0007 32.0000 1.9551 1.9566 410.9579 411.3322 0.0572 -1.0000 -1.0000 3219969 1575016312.90 151.5014 60.0007 32.0000 1.9545 1.9559 410.8551 411.2305 0.0574 -1.0000 -1.0000 3220048 1575016313.00 151.5014 60.0007 32.0000 1.9544 1.9559 410.8436 411.2195 0.0574 -1.0000 -1.0000 3220110 1575016313.10 151.5014 60.0007 32.0000 1.9553 1.9568 410.9581 411.3331 0.0572 -1.0000 -1.0000 3220376 1575016313.20 151.5014 60.0007 32.0000 1.9557 1.9572 410.8471 411.2223 0.0573 -1.0000 -1.0000 3220438 1575016313.30 151.5014 60.0007 32.0000 1.9550 1.9565 410.7823 411.1573 0.0573 -1.0000 -1.0000 3220501 1575016313.40 151.5014 60.0007 32.0000 1.9543 1.9558 410.7298 411.1058 0.0575 -1.0000 -1.0000 3220579 1575016313.50 151.4836 60.0007 32.0000 1.9543 1.9558 410.8455 411.2205 0.0572 -1.0000 -1.0000 3220642 1575016313.60 151.4836 60.0007 32.0000 1.9535 1.9550 410.8868 411.2624 0.0574 -1.0000 -1.0000 3220829 1575016313.70 151.4836 60.0007 32.0000 1.9546 1.9560 410.8692 411.2450 0.0573 -1.0000 -1.0000 3220892 1575016313.80 151.4836 60.0007 32.0000 1.9539 1.9553 410.9055 411.2810 0.0573 -1.0000 -1.0000 3220954 1575016313.90 151.4836 60.0007 32.0000 1.9536 1.9551 410.9214 411.2961 0.0572 -1.0000 -1.0000 3221016 1575016314.00 151.4799 60.0007 32.0000 1.9532 1.9546 410.8679 411.2434 0.0574 -1.0000 -1.0000 3221095 1575016314.10 151.4773 60.0007 32.0000 1.9538 1.9552 410.8983 411.2749 0.0575 -1.0000 -1.0000 3221376 1575016314.20 151.4773 60.0007 32.0000 1.9545 1.9560 410.9220 411.2981 0.0575 -1.0000 -1.0000 3221438 1575016314.30 151.4773 60.0007 32.0000 1.9542 1.9556 410.7989 411.1748 0.0574 -1.0000 -1.0000 3221516 1575016314.40 151.4773 60.0007 32.0000 1.9548 1.9563 410.7395 411.1152 0.0574 -1.0000 -1.0000 3221579 1575016314.50 151.4773 60.0007 32.0000 1.9538 1.9553 410.7399 411.1160 0.0575 -1.0000 -1.0000 3221641 1575016314.60 151.4709 59.9993 32.0000 1.9543 1.9558 410.7368 411.1134 0.0575 -1.0000 -1.0000 3222329 1575016314.70 151.4709 59.9993 32.0000 1.9540 1.9555 410.7597 411.1353 0.0574 -1.0000 -1.0000 3222391 1575016314.80 151.4709 59.9993 32.0000 1.9539 1.9553 410.7283 411.1040 0.0574 -1.0000 -1.0000 3222469 1575016314.90 151.4709 59.9993 32.0000 1.9537 1.9552 410.7339 411.1101 0.0575 -1.0000 -1.0000 3222563 1575016315.00 151.4709 59.9993 32.0000 1.9541 1.9556 410.8265 411.2034 0.0575 -1.0000 -1.0000 3222626 1575016315.10 151.4701 59.9993 32.0000 1.9536 1.9551 410.9174 411.2926 0.0572 -1.0000 -1.0000 3222704 1575016315.20 151.4701 59.9993 32.0000 1.9539 1.9553 410.9938 411.3703 0.0575 -1.0000 -1.0000 3222767 1575016315.30 151.4701 59.9993 32.0000 1.9536 1.9551 410.9512 411.3268 0.0573 -1.0000 -1.0000 3222829 1575016315.40 151.4701 59.9993 32.0000 1.9536 1.9550 410.8083 411.1832 0.0573 -1.0000 -1.0000 3222892 1575016315.50 151.4701 59.9993 32.0000 1.9550 1.9565 410.7149 411.0897 0.0572 -1.0000 -1.0000 3222969 1575016315.60 151.4614 59.9993 32.0000 1.9548 1.9563 410.7192 411.0934 0.0572 -1.0000 -1.0000 3223032 1575016315.70 151.4043 59.9993 32.0000 1.9549 1.9563 410.7887 411.1634 0.0572 -1.0000 -1.0000 3223110 1575016315.80 151.4043 59.9993 32.0000 1.9543 1.9558 410.9021 411.2780 0.0575 -1.0000 -1.0000 3223173 1575016315.90 151.4043 59.9993 32.0000 1.9543 1.9558 410.8702 411.2472 0.0575 -1.0000 -1.0000 3223235 1575016316.00 151.4043 59.9993 32.0000 1.9541 1.9556 410.8722 411.2482 0.0574 -1.0000 -1.0000 3223313 1575016316.10 151.4043 59.9993 32.0000 1.9544 1.9558 410.9001 411.2754 0.0573 -1.0000 -1.0000 3223376 1575016316.20 151.4797 59.9993 32.0000 1.9541 1.9555 410.8949 411.2713 0.0575 -1.0000 -1.0000 3223439 1575016316.30 151.4797 59.9993 32.0000 1.9542 1.9557 410.9491 411.3259 0.0575 -1.0000 -1.0000 3223516 1575016316.40 151.4797 59.9993 32.0000 1.9548 1.9562 410.9057 411.2827 0.0575 -1.0000 -1.0000 3223595 1575016316.50 151.4797 59.9993 32.0000 1.9538 1.9553 410.8344 411.2107 0.0575 -1.0000 -1.0000 3223673 1575016316.60 151.4797 59.9993 32.0000 1.9543 1.9557 410.7274 411.1030 0.0573 -1.0000 -1.0000 3223735 1575016316.70 151.4797 59.9993 32.0000 1.9545 1.9559 410.7144 411.0886 0.0571 -1.0000 -1.0000 3223798 1575016316.80 151.4797 59.9993 32.0000 1.9539 1.9553 410.7621 411.1370 0.0573 -1.0000 -1.0000 3223876 1575016316.90 151.4797 59.9993 32.0000 1.9532 1.9547 410.8316 411.2067 0.0572 -1.0000 -1.0000 3223938 1575016317.00 151.4797 59.9993 32.0000 1.9539 1.9553 410.8692 411.2444 0.0573 -1.0000 -1.0000 3224001 1575016317.10 151.4797 59.9993 32.0000 1.9539 1.9554 410.8561 411.2313 0.0573 -1.0000 -1.0000 3224063 1575016317.20 151.4797 59.9993 32.0000 1.9543 1.9558 410.9213 411.2959 0.0572 -1.0000 -1.0000 3224345 1575016317.30 151.6097 59.9993 32.0000 1.9547 1.9562 410.8538 411.2289 0.0573 -1.0000 -1.0000 3224407 1575016317.40 151.6097 59.9993 32.0000 1.9546 1.9561 410.8869 411.2627 0.0574 -1.0000 -1.0000 3224485 1575016317.50 151.6097 59.9993 32.0000 1.9542 1.9557 410.8115 411.1866 0.0572 -1.0000 -1.0000 3224548 1575016317.60 151.6097 59.9993 32.0000 1.9550 1.9565 410.8589 411.2344 0.0573 -1.0000 -1.0000 3224610 1575016317.70 151.6097 59.9993 32.0000 1.9552 1.9567 410.7191 411.0939 0.0571 -1.0000 -1.0000 3224845 1575016317.80 151.5726 59.9993 32.0000 1.9544 1.9558 410.7374 411.1104 0.0570 -1.0000 -1.0000 3224907 1575016317.90 151.5532 59.9993 32.0000 1.9546 1.9561 410.6613 411.0361 0.0573 -1.0000 -1.0000 3224969 1575016318.00 151.5532 59.9993 32.0000 1.9538 1.9553 410.7095 411.0840 0.0571 -1.0000 -1.0000 3225032 1575016318.10 151.5532 59.9993 32.0000 1.9540 1.9555 410.7899 411.1643 0.0572 -1.0000 -1.0000 3225095 1575016318.20 151.5532 59.9993 32.0000 1.9536 1.9550 410.8581 411.2324 0.0572 -1.0000 -1.0000 3225392 1575016318.30 151.5532 59.9993 32.0000 1.9536 1.9551 410.8666 411.2413 0.0573 -1.0000 -1.0000 3225469 1575016318.40 151.4646 59.9993 32.0000 1.9533 1.9548 410.9337 411.3089 0.0573 -1.0000 -1.0000 3225532 1575016318.50 151.4646 59.9993 32.0000 1.9532 1.9547 410.8986 411.2742 0.0573 -1.0000 -1.0000 3225610 1575016318.60 151.4646 59.9993 32.0000 1.9533 1.9548 410.8515 411.2258 0.0571 -1.0000 -1.0000 3225673 1575016318.70 151.4646 59.9993 32.0000 1.9543 1.9558 410.8688 411.2439 0.0573 -1.0000 -1.0000 3226063 1575016318.80 151.4646 59.9993 32.0000 1.9545 1.9560 410.8652 411.2404 0.0573 -1.0000 -1.0000 3226141 1575016318.90 151.4730 59.9993 32.0000 1.9542 1.9556 410.7679 411.1425 0.0572 -1.0000 -1.0000 3226204 1575016319.00 151.4730 59.9993 32.0000 1.9540 1.9555 410.7629 411.1384 0.0574 -1.0000 -1.0000 3226266 1575016319.10 151.4730 59.9993 32.0000 1.9541 1.9556 410.6891 411.0650 0.0574 -1.0000 -1.0000 3226345 1575016319.20 151.4730 59.9993 32.0000 1.9545 1.9560 410.9022 411.2772 0.0573 -1.0000 -1.0000 3226563 1575016319.30 151.4730 59.9993 32.0000 1.9543 1.9558 410.8501 411.2255 0.0573 -1.0000 -1.0000 3226626 1575016319.40 151.4748 59.9993 32.0000 1.9544 1.9559 410.8982 411.2733 0.0572 -1.0000 -1.0000 3226704 1575016319.50 151.5140 59.9993 32.0000 1.9538 1.9553 410.9227 411.2978 0.0573 -1.0000 -1.0000 3226782 1575016319.60 151.5140 59.9993 32.0000 1.9531 1.9546 410.8988 411.2743 0.0574 -1.0000 -1.0000 3226845 1575016319.70 151.5140 59.9993 32.0000 1.9535 1.9549 410.8626 411.2386 0.0573 -1.0000 -1.0000 3226907 1575016319.80 151.5140 59.9993 32.0000 1.9532 1.9547 410.8863 411.2621 0.0574 -1.0000 -1.0000 3227079 1575016319.90 151.5140 59.9993 32.0000 1.9539 1.9554 410.6637 411.0395 0.0574 -1.0000 -1.0000 3227142 1575016320.00 151.3797 59.9997 32.0000 1.9543 1.9557 410.7556 411.1317 0.0575 -1.0000 -1.0000 3227219 1575016320.10 151.3648 59.9998 32.0000 1.9537 1.9551 410.7357 411.1122 0.0575 -1.0000 -1.0000 3227282 1575016320.20 151.3648 59.9998 32.0000 1.9541 1.9556 410.7510 411.1283 0.0576 -1.0000 -1.0000 3227345 1575016320.30 151.3648 59.9998 32.0000 1.9539 1.9553 410.7338 411.1105 0.0575 -1.0000 -1.0000 3228141 1575016320.40 151.3648 59.9998 32.0000 1.9548 1.9562 410.7171 411.0941 0.0576 -1.0000 -1.0000 3228204 1575016320.50 151.3648 59.9998 32.0000 1.9550 1.9564 410.7960 411.1720 0.0575 -1.0000 -1.0000 3228282 1575016320.60 151.3648 59.9998 32.0000 1.9539 1.9554 410.7953 411.1725 0.0577 -1.0000 -1.0000 3228344 1575016320.70 151.4759 59.9998 32.0000 1.9548 1.9563 410.8902 411.2667 0.0574 -1.0000 -1.0000 3228407 1575016320.80 151.4759 59.9998 32.0000 1.9537 1.9552 410.8737 411.2491 0.0573 -1.0000 -1.0000 3228485 1575016320.90 151.4759 59.9998 32.0000 1.9539 1.9554 410.9605 411.3361 0.0573 -1.0000 -1.0000 3228548 1575016321.00 151.4759 59.9998 32.0000 1.9541 1.9556 410.8814 411.2561 0.0572 -1.0000 -1.0000 3228610 1575016321.10 151.4759 59.9998 32.0000 1.9546 1.9560 410.8491 411.2251 0.0574 -1.0000 -1.0000 3228689 1575016321.20 151.5594 59.9998 32.0000 1.9548 1.9563 410.8304 411.2058 0.0573 -1.0000 -1.0000 3228751 1575016321.30 151.5594 59.9998 32.0000 1.9553 1.9568 410.7742 411.1488 0.0573 -1.0000 -1.0000 3228813 1575016321.40 151.5594 59.9998 32.0000 1.9548 1.9563 410.6826 411.0592 0.0575 -1.0000 -1.0000 3228876 1575016321.50 151.5594 59.9998 32.0000 1.9551 1.9566 410.7419 411.1180 0.0575 -1.0000 -1.0000 3228939 1575016321.60 151.5594 59.9998 32.0000 1.9545 1.9559 410.7638 411.1393 0.0573 -1.0000 -1.0000 3229001 1575016321.70 151.5194 59.9998 32.0000 1.9536 1.9550 410.8716 411.2470 0.0573 -1.0000 -1.0000 3229079 1575016321.80 151.4384 59.9998 32.0000 1.9536 1.9550 410.9326 411.3091 0.0575 -1.0000 -1.0000 3229142 1575016321.90 151.4384 59.9998 32.0000 1.9541 1.9556 410.9012 411.2776 0.0575 -1.0000 -1.0000 3229204 1575016322.00 151.4384 59.9998 32.0000 1.9544 1.9559 411.0080 411.3846 0.0575 -1.0000 -1.0000 3229282 1575016322.10 151.4384 59.9998 32.0000 1.9544 1.9558 410.9085 411.2847 0.0574 -1.0000 -1.0000 3229345 1575016322.20 151.4384 59.9998 32.0000 1.9547 1.9562 410.7985 411.1739 0.0573 -1.0000 -1.0000 3229407 1575016322.30 151.4384 59.9998 32.0000 1.9546 1.9561 410.7591 411.1350 0.0575 -1.0000 -1.0000 3229485 1575016322.40 151.4384 59.9998 32.0000 1.9547 1.9562 410.7520 411.1293 0.0576 -1.0000 -1.0000 3229548 1575016322.50 151.4384 59.9998 32.0000 1.9547 1.9561 410.7761 411.1524 0.0575 -1.0000 -1.0000 3229610 1575016322.60 151.4384 59.9998 32.0000 1.9546 1.9561 410.7537 411.1303 0.0575 -1.0000 -1.0000 3229673 1575016322.70 151.4384 59.9998 32.0000 1.9548 1.9563 410.7784 411.1541 0.0574 -1.0000 -1.0000 3229735 1575016322.80 151.4516 59.9998 32.0000 1.9551 1.9566 410.8331 411.2086 0.0573 -1.0000 -1.0000 3229813 1575016322.90 151.4592 59.9998 32.0000 1.9548 1.9562 410.9342 411.3099 0.0574 -1.0000 -1.0000 3229876 1575016323.00 151.4592 59.9998 32.0000 1.9543 1.9557 411.0083 411.3850 0.0575 -1.0000 -1.0000 3229938 1575016323.10 151.4592 59.9998 32.0000 1.9540 1.9555 410.9398 411.3155 0.0573 -1.0000 -1.0000 3230016 1575016323.20 151.4592 59.9998 32.0000 1.9540 1.9554 410.8867 411.2624 0.0574 -1.0000 -1.0000 3230079 1575016323.30 151.4592 59.9998 32.0000 1.9544 1.9558 410.7365 411.1120 0.0573 -1.0000 -1.0000 3230595 1575016323.40 151.4789 59.9998 32.0000 1.9543 1.9558 410.7799 411.1545 0.0572 -1.0000 -1.0000 3230673 1575016323.50 151.5220 59.9998 32.0000 1.9558 1.9572 410.8157 411.1909 0.0573 -1.0000 -1.0000 3230735 1575016323.60 151.5220 59.9998 32.0000 1.9552 1.9567 410.7956 411.1717 0.0575 -1.0000 -1.0000 3230798 1575016323.70 151.5220 59.9998 32.0000 1.9549 1.9564 410.7129 411.0896 0.0575 -1.0000 -1.0000 3230876 1575016323.80 151.5220 59.9998 32.0000 1.9540 1.9554 410.7646 411.1399 0.0573 -1.0000 -1.0000 3231095 1575016323.90 151.5220 59.9998 32.0000 1.9545 1.9559 410.7231 411.0988 0.0574 -1.0000 -1.0000 3231157 1575016324.00 151.4481 59.9998 32.0000 1.9539 1.9553 410.8335 411.2094 0.0574 -1.0000 -1.0000 3231235 1575016324.10 151.4481 59.9998 32.0000 1.9536 1.9551 410.9062 411.2831 0.0576 -1.0000 -1.0000 3231298 1575016324.20 151.4481 59.9998 32.0000 1.9539 1.9553 410.8454 411.2211 0.0573 -1.0000 -1.0000 3231360 1575016324.30 151.4481 59.9998 32.0000 1.9538 1.9552 410.9254 411.3011 0.0574 -1.0000 -1.0000 3231595 1575016324.40 151.4481 59.9998 32.0000 1.9540 1.9555 410.8919 411.2681 0.0574 -1.0000 -1.0000 3231657 1575016324.50 151.4545 59.9998 32.0000 1.9552 1.9567 410.8305 411.2064 0.0574 -1.0000 -1.0000 3231735 1575016324.60 151.4551 59.9998 32.0000 1.9547 1.9561 410.8277 411.2031 0.0573 -1.0000 -1.0000 3231798 1575016324.70 151.4551 59.9998 32.0000 1.9542 1.9557 410.7482 411.1237 0.0574 -1.0000 -1.0000 3231860 1575016324.80 151.4551 59.9998 32.0000 1.9546 1.9561 410.7764 411.1513 0.0572 -1.0000 -1.0000 3231923 1575016324.90 151.4551 59.9998 32.0000 1.9549 1.9564 410.7477 411.1242 0.0575 -1.0000 -1.0000 3232048 1575016325.00 151.4589 59.9998 32.0000 1.9549 1.9563 410.8684 411.2453 0.0575 -1.0000 -1.0000 3232110 1575016325.10 151.5204 59.9994 32.0000 1.9541 1.9556 410.9405 411.3183 0.0577 -1.0000 -1.0000 3232188 1575016325.20 151.5204 59.9994 32.0000 1.9538 1.9553 410.9815 411.3591 0.0576 -1.0000 -1.0000 3232251 1575016325.30 151.5204 59.9994 32.0000 1.9539 1.9554 410.8614 411.2376 0.0574 -1.0000 -1.0000 3232313 1575016325.40 151.5204 59.9994 32.0000 1.9538 1.9552 410.9400 411.3169 0.0577 -1.0000 -1.0000 3232563 1575016325.50 151.5204 59.9994 32.0000 1.9544 1.9559 410.8119 411.1887 0.0575 -1.0000 -1.0000 3232626 1575016325.60 151.5204 59.9994 32.0000 1.9546 1.9561 410.7120 411.0890 0.0576 -1.0000 -1.0000 3232688 1575016325.70 151.4056 59.9994 32.0000 1.9541 1.9556 410.6487 411.0260 0.0576 -1.0000 -1.0000 3232767 1575016325.80 151.4056 59.9994 32.0000 1.9540 1.9555 410.7023 411.0789 0.0575 -1.0000 -1.0000 3232829 1575016325.90 151.4056 59.9994 32.0000 1.9547 1.9561 410.7953 411.1716 0.0575 -1.0000 -1.0000 3233313 1575016326.00 151.4056 59.9994 32.0000 1.9543 1.9558 410.8272 411.2045 0.0576 -1.0000 -1.0000 3233392 1575016326.10 151.4056 59.9994 32.0000 1.9538 1.9552 410.8540 411.2288 0.0574 -1.0000 -1.0000 3233454 1575016326.20 151.4873 59.9994 32.0000 1.9534 1.9548 410.9399 411.3170 0.0575 -1.0000 -1.0000 3233516 1575016326.30 151.4954 59.9994 32.0000 1.9542 1.9557 410.9589 411.3348 0.0574 -1.0000 -1.0000 3233595 1575016326.40 151.4954 59.9994 32.0000 1.9539 1.9554 410.9121 411.2889 0.0575 -1.0000 -1.0000 3233860 1575016326.50 151.4954 59.9994 32.0000 1.9544 1.9559 410.9446 411.3215 0.0576 -1.0000 -1.0000 3233938 1575016326.60 151.4954 59.9994 32.0000 1.9548 1.9563 410.7755 411.1521 0.0575 -1.0000 -1.0000 3234001 1575016326.70 151.4972 59.9994 32.0000 1.9546 1.9561 410.7144 411.0903 0.0574 -1.0000 -1.0000 3234063 1575016326.80 151.5708 59.9994 32.0000 1.9540 1.9555 410.7535 411.1301 0.0575 -1.0000 -1.0000 3234126 1575016326.90 151.5708 59.9994 32.0000 1.9554 1.9569 410.7734 411.1503 0.0576 -1.0000 -1.0000 3234298 1575016327.00 151.5708 59.9994 32.0000 1.9546 1.9561 410.7799 411.1564 0.0575 -1.0000 -1.0000 3234360 1575016327.10 151.5708 59.9994 32.0000 1.9543 1.9557 410.8619 411.2378 0.0574 -1.0000 -1.0000 3234438 1575016327.20 151.5708 59.9994 32.0000 1.9529 1.9544 410.8553 411.2320 0.0576 -1.0000 -1.0000 3234501 1575016327.30 151.5519 59.9994 32.0000 1.9538 1.9553 410.9703 411.3484 0.0578 -1.0000 -1.0000 3234563 1575016327.40 151.5519 59.9994 32.0000 1.9539 1.9554 410.9439 411.3228 0.0579 -1.0000 -1.0000 3234798 1575016327.50 151.5519 59.9994 32.0000 1.9542 1.9557 410.8690 411.2464 0.0576 -1.0000 -1.0000 3234860 1575016327.60 151.5519 59.9994 32.0000 1.9547 1.9562 410.9465 411.3242 0.0577 -1.0000 -1.0000 3234923 1575016327.70 151.5519 59.9994 32.0000 1.9542 1.9557 410.8579 411.2356 0.0577 -1.0000 -1.0000 3235001 1575016327.80 151.4951 59.9994 32.0000 1.9551 1.9566 410.7524 411.1299 0.0577 -1.0000 -1.0000 3235063 1575016327.90 151.4805 59.9994 32.0000 1.9544 1.9559 410.6771 411.0536 0.0576 -1.0000 -1.0000 3235126 1575016328.00 151.4805 59.9994 32.0000 1.9537 1.9552 410.6812 411.0590 0.0577 -1.0000 -1.0000 3235204 1575016328.10 151.4805 59.9994 32.0000 1.9540 1.9555 410.7702 411.1475 0.0576 -1.0000 -1.0000 3235267 1575016328.20 151.4805 59.9994 32.0000 1.9541 1.9556 410.7815 411.1594 0.0577 -1.0000 -1.0000 3235329 1575016328.30 151.4805 59.9994 32.0000 1.9544 1.9559 410.8193 411.1970 0.0577 -1.0000 -1.0000 3235392 1575016328.40 151.5913 59.9994 32.0000 1.9544 1.9559 410.7679 411.1451 0.0577 -1.0000 -1.0000 3235454 1575016328.50 151.6122 59.9994 32.0000 1.9547 1.9562 410.8342 411.2131 0.0578 -1.0000 -1.0000 3235813 1575016328.60 151.6122 59.9994 32.0000 1.9544 1.9559 410.9176 411.2957 0.0577 -1.0000 -1.0000 3235876 1575016328.70 151.6122 59.9994 32.0000 1.9541 1.9556 410.9399 411.3179 0.0577 -1.0000 -1.0000 3235938 1575016328.80 151.6122 59.9994 32.0000 1.9533 1.9548 410.8664 411.2437 0.0576 -1.0000 -1.0000 3236001 1575016328.90 151.6122 59.9994 32.0000 1.9550 1.9564 410.7565 411.1340 0.0577 -1.0000 -1.0000 3236079 1575016329.00 151.5891 59.9994 32.0000 1.9544 1.9559 410.7474 411.1251 0.0577 -1.0000 -1.0000 3236298 1575016329.10 151.5446 59.9994 32.0000 1.9542 1.9557 410.7060 411.0839 0.0577 -1.0000 -1.0000 3236376 1575016329.20 151.5446 59.9994 32.0000 1.9547 1.9562 410.6120 410.9901 0.0579 -1.0000 -1.0000 3236438 1575016329.30 151.5446 59.9994 32.0000 1.9545 1.9560 410.6846 411.0634 0.0578 -1.0000 -1.0000 3236501 1575016329.40 151.5446 59.9994 32.0000 1.9551 1.9565 410.7006 411.0784 0.0577 -1.0000 -1.0000 3236579 1575016329.50 151.5446 59.9994 32.0000 1.9552 1.9567 410.7734 411.1511 0.0577 -1.0000 -1.0000 3236642 1575016329.60 151.5198 60.0005 32.0000 1.9537 1.9552 410.8542 411.2321 0.0577 -1.0000 -1.0000 3236704 1575016329.70 151.5198 60.0005 32.0000 1.9535 1.9550 410.8752 411.2544 0.0579 -1.0000 -1.0000 3236782 1575016329.80 151.5198 60.0005 32.0000 1.9537 1.9552 410.9026 411.2808 0.0577 -1.0000 -1.0000 3236845 1575016329.90 151.5198 60.0005 32.0000 1.9535 1.9549 410.8120 411.1896 0.0577 -1.0000 -1.0000 3236907 1575016330.00 151.5198 60.0005 32.0000 1.9549 1.9563 410.9209 411.2984 0.0576 -1.0000 -1.0000 3237345 1575016330.10 151.4837 60.0005 32.0000 1.9542 1.9557 410.8037 411.1806 0.0576 -1.0000 -1.0000 3237407 1575016330.20 151.4496 60.0005 32.0000 1.9538 1.9553 410.7521 411.1283 0.0575 -1.0000 -1.0000 3237470 1575016330.30 151.4496 60.0005 32.0000 1.9534 1.9549 410.7851 411.1620 0.0575 -1.0000 -1.0000 3237532 1575016330.40 151.4496 60.0005 32.0000 1.9544 1.9559 410.7502 411.1268 0.0575 -1.0000 -1.0000 3237611 1575016330.50 151.4496 60.0005 32.0000 1.9544 1.9559 410.6691 411.0459 0.0576 -1.0000 -1.0000 3237923 1575016330.60 151.4496 60.0005 32.0000 1.9541 1.9556 410.8138 411.1907 0.0576 -1.0000 -1.0000 3237986 1575016330.70 151.5435 60.0005 32.0000 1.9531 1.9545 410.8907 411.2684 0.0577 -1.0000 -1.0000 3238048 1575016330.80 151.5435 60.0005 32.0000 1.9535 1.9550 410.9352 411.3113 0.0574 -1.0000 -1.0000 3238111 1575016330.90 151.5435 60.0005 32.0000 1.9536 1.9551 410.9272 411.3033 0.0575 -1.0000 -1.0000 3238189 1575016331.00 151.5435 60.0005 32.0000 1.9537 1.9552 410.9595 411.3373 0.0577 -1.0000 -1.0000 3238423 1575016331.10 151.5435 60.0005 32.0000 1.9541 1.9555 410.8664 411.2427 0.0574 -1.0000 -1.0000 3238501 1575016331.20 151.5435 60.0005 32.0000 1.9537 1.9551 410.8374 411.2122 0.0573 -1.0000 -1.0000 3238564 1575016331.30 151.4257 60.0005 32.0000 1.9533 1.9548 410.7689 411.1450 0.0575 -1.0000 -1.0000 3238626 1575016331.40 151.4257 60.0005 32.0000 1.9544 1.9558 410.7420 411.1183 0.0575 -1.0000 -1.0000 3238704 1575016331.50 151.4257 60.0005 32.0000 1.9542 1.9557 410.7728 411.1496 0.0575 -1.0000 -1.0000 3238767 1575016331.60 151.4257 60.0005 32.0000 1.9545 1.9559 410.6640 411.0407 0.0575 -1.0000 -1.0000 3238829 1575016331.70 151.4257 60.0005 32.0000 1.9549 1.9564 410.7388 411.1143 0.0574 -1.0000 -1.0000 3238907 1575016331.80 151.6362 60.0005 32.0000 1.9548 1.9562 410.7799 411.1555 0.0573 -1.0000 -1.0000 3238970 1575016331.90 151.6362 60.0005 32.0000 1.9546 1.9560 410.8753 411.2509 0.0574 -1.0000 -1.0000 3239032 1575016332.00 151.6362 60.0005 32.0000 1.9545 1.9559 410.8124 411.1890 0.0575 -1.0000 -1.0000 3239111 1575016332.10 151.6362 60.0005 32.0000 1.9547 1.9562 410.8923 411.2690 0.0576 -1.0000 -1.0000 3239345 1575016332.20 151.6362 60.0005 32.0000 1.9544 1.9559 410.9310 411.3076 0.0575 -1.0000 -1.0000 3239407 1575016332.30 151.6362 60.0005 32.0000 1.9537 1.9552 410.9173 411.2941 0.0576 -1.0000 -1.0000 3239486 1575016332.40 151.4712 60.0005 32.0000 1.9544 1.9559 410.8355 411.2131 0.0576 -1.0000 -1.0000 3239548 1575016332.50 151.4712 60.0005 32.0000 1.9544 1.9558 410.7791 411.1564 0.0577 -1.0000 -1.0000 3239626 1575016332.60 151.4712 60.0005 32.0000 1.9550 1.9565 410.7435 411.1216 0.0577 -1.0000 -1.0000 3240314 1575016332.70 151.4712 60.0005 32.0000 1.9548 1.9563 410.7067 411.0841 0.0577 -1.0000 -1.0000 3240376 1575016332.80 151.4712 60.0005 32.0000 1.9554 1.9568 410.7588 411.1357 0.0575 -1.0000 -1.0000 3240439 1575016332.90 151.4712 60.0005 32.0000 1.9555 1.9570 410.7754 411.1518 0.0575 -1.0000 -1.0000 3240501 1575016333.00 151.5048 60.0005 32.0000 1.9544 1.9559 410.8560 411.2321 0.0575 -1.0000 -1.0000 3240704 1575016333.10 151.5313 60.0005 32.0000 1.9541 1.9556 410.8565 411.2331 0.0575 -1.0000 -1.0000 3240829 1575016333.20 151.5313 60.0005 32.0000 1.9539 1.9554 410.8153 411.1920 0.0575 -1.0000 -1.0000 3240892 1575016333.30 151.5313 60.0005 32.0000 1.9538 1.9553 410.8539 411.2301 0.0574 -1.0000 -1.0000 3240954 1575016333.40 151.5313 60.0005 32.0000 1.9531 1.9546 410.9207 411.2970 0.0575 -1.0000 -1.0000 3241017 1575016333.50 151.5313 60.0005 32.0000 1.9537 1.9552 410.8916 411.2679 0.0574 -1.0000 -1.0000 3241095 1575016333.60 151.5365 60.0005 32.0000 1.9547 1.9562 410.8569 411.2327 0.0574 -1.0000 -1.0000 3241329 1575016333.70 151.5365 60.0005 32.0000 1.9546 1.9560 410.8508 411.2279 0.0576 -1.0000 -1.0000 3241392 1575016333.80 151.5365 60.0005 32.0000 1.9541 1.9556 410.7426 411.1198 0.0575 -1.0000 -1.0000 3241470 1575016333.90 151.5365 60.0005 32.0000 1.9555 1.9569 410.7284 411.1046 0.0575 -1.0000 -1.0000 3241532 1575016334.00 151.5365 60.0005 32.0000 1.9545 1.9560 410.7903 411.1678 0.0576 -1.0000 -1.0000 3241595 1575016334.10 151.5063 60.0001 32.0000 1.9546 1.9561 410.7587 411.1347 0.0575 -1.0000 -1.0000 3241657 1575016334.20 151.5063 60.0001 32.0000 1.9546 1.9561 410.7835 411.1602 0.0575 -1.0000 -1.0000 3241720 1575016334.30 151.5063 60.0001 32.0000 1.9540 1.9555 410.8098 411.1857 0.0574 -1.0000 -1.0000 3241798 1575016334.40 151.5063 60.0001 32.0000 1.9546 1.9560 410.8636 411.2398 0.0575 -1.0000 -1.0000 3241876 1575016334.50 151.5063 60.0001 32.0000 1.9547 1.9561 410.9753 411.3524 0.0576 -1.0000 -1.0000 3241954 1575016334.60 151.5063 60.0001 32.0000 1.9542 1.9556 411.0328 411.4092 0.0574 -1.0000 -1.0000 3242079 1575016334.70 151.5063 60.0001 32.0000 1.9544 1.9559 410.9857 411.3626 0.0575 -1.0000 -1.0000 3242142 1575016334.80 151.5063 60.0001 32.0000 1.9545 1.9559 410.8612 411.2383 0.0576 -1.0000 -1.0000 3242220 1575016334.90 151.5063 60.0001 32.0000 1.9539 1.9553 410.8668 411.2431 0.0574 -1.0000 -1.0000 3242282 1575016335.00 151.5063 60.0001 32.0000 1.9541 1.9556 410.8157 411.1920 0.0574 -1.0000 -1.0000 3242345 1575016335.10 151.5063 60.0001 32.0000 1.9543 1.9558 410.8129 411.1889 0.0574 -1.0000 -1.0000 3242423 1575016335.20 151.4657 60.0001 32.0000 1.9545 1.9559 410.7235 411.0990 0.0574 -1.0000 -1.0000 3242595 1575016335.30 151.4657 60.0001 32.0000 1.9546 1.9560 410.7047 411.0811 0.0576 -1.0000 -1.0000 3242657 1575016335.40 151.4657 60.0001 32.0000 1.9544 1.9559 410.7093 411.0859 0.0575 -1.0000 -1.0000 3242720 1575016335.50 151.4657 60.0001 32.0000 1.9548 1.9562 410.7083 411.0851 0.0575 -1.0000 -1.0000 3242782 1575016335.60 151.4657 60.0001 32.0000 1.9538 1.9553 410.9489 411.3246 0.0574 -1.0000 -1.0000 3242845 1575016335.70 151.4657 60.0001 32.0000 1.9541 1.9556 410.9065 411.2831 0.0575 -1.0000 -1.0000 3243142 1575016335.80 151.4657 60.0001 32.0000 1.9539 1.9554 410.9922 411.3691 0.0575 -1.0000 -1.0000 3243204 1575016335.90 151.4127 60.0001 32.0000 1.9542 1.9556 410.8702 411.2466 0.0575 -1.0000 -1.0000 3243267 1575016336.00 151.3879 60.0001 32.0000 1.9544 1.9558 410.7373 411.1140 0.0576 -1.0000 -1.0000 3243345 1575016336.10 151.3879 60.0001 32.0000 1.9544 1.9559 410.6898 411.0680 0.0577 -1.0000 -1.0000 3243407 1575016336.20 151.3879 60.0001 32.0000 1.9543 1.9558 410.7667 411.1436 0.0576 -1.0000 -1.0000 3243798 1575016336.30 151.3879 60.0001 32.0000 1.9539 1.9554 410.7449 411.1224 0.0577 -1.0000 -1.0000 3243876 1575016336.40 151.3879 60.0001 32.0000 1.9542 1.9556 410.6386 411.0163 0.0576 -1.0000 -1.0000 3243939 1575016336.50 151.3986 60.0001 32.0000 1.9538 1.9553 410.7195 411.0957 0.0576 -1.0000 -1.0000 3244017 1575016336.60 151.3986 60.0001 32.0000 1.9543 1.9558 410.7979 411.1744 0.0575 -1.0000 -1.0000 3244079 1575016336.70 151.3986 60.0001 32.0000 1.9541 1.9556 410.9118 411.2891 0.0576 -1.0000 -1.0000 3244329 1575016336.80 151.3986 60.0001 32.0000 1.9534 1.9549 410.9565 411.3326 0.0574 -1.0000 -1.0000 3244407 1575016336.90 151.3986 60.0001 32.0000 1.9535 1.9550 410.8718 411.2486 0.0576 -1.0000 -1.0000 3244470 1575016337.00 151.3986 60.0001 32.0000 1.9534 1.9549 410.9132 411.2887 0.0574 -1.0000 -1.0000 3244532 1575016337.10 151.5496 60.0001 32.0000 1.9544 1.9559 410.8980 411.2742 0.0575 -1.0000 -1.0000 3244595 1575016337.20 151.5496 60.0001 32.0000 1.9543 1.9558 410.9149 411.2912 0.0574 -1.0000 -1.0000 3244657 1575016337.30 151.5496 60.0001 32.0000 1.9540 1.9555 410.8325 411.2083 0.0574 -1.0000 -1.0000 3244720 1575016337.40 151.5496 60.0001 32.0000 1.9542 1.9557 410.7592 411.1356 0.0575 -1.0000 -1.0000 3244798 1575016337.50 151.5496 60.0001 32.0000 1.9545 1.9560 410.7635 411.1398 0.0575 -1.0000 -1.0000 3244861 1575016337.60 151.5496 60.0001 32.0000 1.9540 1.9555 410.6926 411.0682 0.0574 -1.0000 -1.0000 3244923 1575016337.70 151.4201 60.0001 32.0000 1.9550 1.9564 410.7663 411.1422 0.0573 -1.0000 -1.0000 3245001 1575016337.80 151.4201 60.0001 32.0000 1.9540 1.9555 410.8903 411.2662 0.0575 -1.0000 -1.0000 3245064 1575016337.90 151.4201 60.0001 32.0000 1.9535 1.9550 410.8585 411.2350 0.0575 -1.0000 -1.0000 3245126 1575016338.00 151.4201 60.0001 32.0000 1.9537 1.9552 410.8672 411.2431 0.0574 -1.0000 -1.0000 3245189 1575016338.10 151.4201 60.0001 32.0000 1.9541 1.9556 410.9261 411.3024 0.0575 -1.0000 -1.0000 3245251 1575016338.20 151.4845 60.0001 32.0000 1.9545 1.9560 410.9200 411.2963 0.0575 -1.0000 -1.0000 3245548 1575016338.30 151.4845 60.0001 32.0000 1.9543 1.9558 410.8398 411.2158 0.0574 -1.0000 -1.0000 3245626 1575016338.40 151.4845 60.0001 32.0000 1.9538 1.9553 410.8000 411.1766 0.0576 -1.0000 -1.0000 3245689 1575016338.50 151.4845 60.0001 32.0000 1.9547 1.9562 410.7886 411.1641 0.0573 -1.0000 -1.0000 3245767 1575016338.60 151.4845 60.0001 32.0000 1.9549 1.9564 410.6968 411.0721 0.0574 -1.0000 -1.0000 3245829 1575016338.70 151.4845 60.0001 32.0000 1.9547 1.9562 410.8360 411.2114 0.0573 -1.0000 -1.0000 3246157 1575016338.80 151.5366 60.0001 32.0000 1.9548 1.9562 410.8939 411.2682 0.0571 -1.0000 -1.0000 3246236 1575016338.90 151.5366 60.0001 32.0000 1.9546 1.9561 410.8398 411.2137 0.0571 -1.0000 -1.0000 3246298 1575016339.00 151.5366 60.0001 32.0000 1.9545 1.9559 410.9155 411.2891 0.0570 -1.0000 -1.0000 3246361 1575016339.10 151.5366 60.0001 32.0000 1.9543 1.9558 410.9168 411.2903 0.0571 -1.0000 -1.0000 3246423 1575016339.20 151.5366 60.0001 32.0000 1.9548 1.9563 410.9059 411.2804 0.0572 -1.0000 -1.0000 3246486 1575016339.30 151.5366 60.0001 32.0000 1.9550 1.9564 410.7995 411.1740 0.0572 -1.0000 -1.0000 3246564 1575016339.40 151.4659 60.0001 32.0000 1.9548 1.9563 410.7457 411.1203 0.0572 -1.0000 -1.0000 3246642 1575016339.50 151.4659 60.0001 32.0000 1.9549 1.9563 410.7156 411.0889 0.0571 -1.0000 -1.0000 3246704 1575016339.60 151.4659 60.0001 32.0000 1.9547 1.9562 410.7714 411.1458 0.0572 -1.0000 -1.0000 3246767 1575016339.70 151.4659 60.0001 32.0000 1.9545 1.9560 410.8295 411.2025 0.0570 -1.0000 -1.0000 3246861 1575016339.80 151.4659 60.0001 32.0000 1.9538 1.9552 410.8466 411.2206 0.0571 -1.0000 -1.0000 3247142 1575016339.90 151.4827 60.0001 32.0000 1.9541 1.9555 410.8507 411.2244 0.0570 -1.0000 -1.0000 3247204 1575016340.00 151.5759 60.0003 32.0000 1.9541 1.9556 410.9260 411.2985 0.0569 -1.0000 -1.0000 3247282 1575016340.10 151.5759 60.0003 32.0000 1.9543 1.9557 410.8848 411.2578 0.0570 -1.0000 -1.0000 3247345 1575016340.20 151.5759 60.0003 32.0000 1.9543 1.9558 410.8670 411.2398 0.0569 -1.0000 -1.0000 3247407 1575016340.30 151.5759 60.0003 32.0000 1.9548 1.9563 410.8769 411.2504 0.0570 -1.0000 -1.0000 3248095 1575016340.40 151.5759 60.0003 32.0000 1.9543 1.9557 410.8081 411.1806 0.0569 -1.0000 -1.0000 3248157 1575016340.50 151.4131 60.0003 32.0000 1.9543 1.9557 410.6609 411.0336 0.0569 -1.0000 -1.0000 3248236 1575016340.60 151.4131 60.0003 32.0000 1.9544 1.9559 410.7750 411.1470 0.0568 -1.0000 -1.0000 3248298 1575016340.70 151.4131 60.0003 32.0000 1.9548 1.9563 410.7168 411.0884 0.0568 -1.0000 -1.0000 3248361 1575016340.80 151.4131 60.0003 32.0000 1.9551 1.9566 410.7490 411.1212 0.0568 -1.0000 -1.0000 3248439 1575016340.90 151.4131 60.0003 32.0000 1.9537 1.9551 410.8683 411.2405 0.0569 -1.0000 -1.0000 3248501 1575016341.00 151.4115 60.0003 32.0000 1.9534 1.9549 410.8091 411.1817 0.0569 -1.0000 -1.0000 3248564 1575016341.10 151.4111 60.0003 32.0000 1.9538 1.9552 410.8062 411.1787 0.0569 -1.0000 -1.0000 3248626 1575016341.20 151.4111 60.0003 32.0000 1.9544 1.9559 410.9517 411.3246 0.0569 -1.0000 -1.0000 3248689 1575016341.30 151.4111 60.0003 32.0000 1.9547 1.9562 410.9740 411.3473 0.0570 -1.0000 -1.0000 3248814 1575016341.40 151.4111 60.0003 32.0000 1.9534 1.9549 410.8870 411.2603 0.0570 -1.0000 -1.0000 3248892 1575016341.50 151.4111 60.0003 32.0000 1.9543 1.9558 410.8481 411.2215 0.0570 -1.0000 -1.0000 3248954 1575016341.60 151.5090 60.0003 32.0000 1.9555 1.9569 410.7646 411.1383 0.0571 -1.0000 -1.0000 3249017 1575016341.70 151.4378 60.0003 32.0000 1.9549 1.9564 410.7792 411.1534 0.0572 -1.0000 -1.0000 3249111 1575016341.80 151.4378 60.0003 32.0000 1.9539 1.9554 410.8243 411.1992 0.0573 -1.0000 -1.0000 3249329 1575016341.90 151.4378 60.0003 32.0000 1.9544 1.9559 410.8553 411.2305 0.0573 -1.0000 -1.0000 3249392 1575016342.00 151.4378 60.0003 32.0000 1.9547 1.9561 410.7864 411.1625 0.0575 -1.0000 -1.0000 3249470 1575016342.10 151.4378 60.0003 32.0000 1.9546 1.9561 410.6549 411.0302 0.0574 -1.0000 -1.0000 3249532 1575016342.20 151.4378 60.0003 32.0000 1.9542 1.9557 410.7356 411.1116 0.0574 -1.0000 -1.0000 3249595 1575016342.30 151.4378 60.0003 32.0000 1.9542 1.9557 410.8716 411.2466 0.0572 -1.0000 -1.0000 3250345 1575016342.40 151.4378 60.0003 32.0000 1.9536 1.9551 410.9102 411.2871 0.0575 -1.0000 -1.0000 3250454 1575016342.50 151.4378 60.0003 32.0000 1.9542 1.9556 410.9172 411.2935 0.0574 -1.0000 -1.0000 3250548 1575016342.60 151.4378 60.0003 32.0000 1.9540 1.9554 410.9602 411.3367 0.0575 -1.0000 -1.0000 3250611 1575016342.70 151.4378 60.0003 32.0000 1.9541 1.9556 410.9191 411.2952 0.0574 -1.0000 -1.0000 3250673 1575016342.80 151.5535 60.0003 32.0000 1.9543 1.9558 410.8722 411.2483 0.0575 -1.0000 -1.0000 3250751 1575016342.90 151.5535 60.0003 32.0000 1.9546 1.9561 410.7978 411.1749 0.0576 -1.0000 -1.0000 3250814 1575016343.00 151.5535 60.0003 32.0000 1.9543 1.9558 410.8124 411.1903 0.0578 -1.0000 -1.0000 3250876 1575016343.10 151.5535 60.0003 32.0000 1.9552 1.9567 410.7265 411.1046 0.0577 -1.0000 -1.0000 3250954 1575016343.20 151.5535 60.0003 32.0000 1.9551 1.9566 410.7276 411.1050 0.0577 -1.0000 -1.0000 3251017 1575016343.30 151.5504 60.0003 32.0000 1.9551 1.9566 410.7389 411.1169 0.0577 -1.0000 -1.0000 3251079 1575016343.40 151.5033 60.0003 32.0000 1.9544 1.9559 410.8875 411.2645 0.0576 -1.0000 -1.0000 3251157 1575016343.50 151.5033 60.0003 32.0000 1.9533 1.9548 410.8946 411.2720 0.0577 -1.0000 -1.0000 3251220 1575016343.60 151.5033 60.0003 32.0000 1.9537 1.9551 410.9033 411.2797 0.0576 -1.0000 -1.0000 3251282 1575016343.70 151.5033 60.0003 32.0000 1.9539 1.9554 410.9262 411.3042 0.0577 -1.0000 -1.0000 3251361 1575016343.80 151.5033 60.0003 32.0000 1.9539 1.9553 410.8821 411.2604 0.0578 -1.0000 -1.0000 3251423 1575016343.90 151.5038 60.0003 32.0000 1.9547 1.9562 410.8915 411.2696 0.0577 -1.0000 -1.0000 3251486 1575016344.00 151.5059 60.0003 32.0000 1.9544 1.9559 410.8422 411.2199 0.0577 -1.0000 -1.0000 3251548 1575016344.10 151.5059 60.0003 32.0000 1.9543 1.9558 410.8500 411.2281 0.0577 -1.0000 -1.0000 3251611 1575016344.20 151.5059 60.0003 32.0000 1.9548 1.9562 410.7811 411.1580 0.0576 -1.0000 -1.0000 3251673 1575016344.30 151.5059 60.0003 32.0000 1.9559 1.9573 410.8095 411.1871 0.0577 -1.0000 -1.0000 3251751 1575016344.40 151.5059 60.0003 32.0000 1.9545 1.9560 410.7827 411.1613 0.0579 -1.0000 -1.0000 3252314 1575016344.50 151.5059 60.0003 32.0000 1.9547 1.9562 410.8372 411.2158 0.0577 -1.0000 -1.0000 3252376 1575016344.60 151.5059 60.0003 32.0000 1.9531 1.9546 410.9409 411.3175 0.0574 -1.0000 -1.0000 3252439 1575016344.70 151.5059 60.0003 32.0000 1.9540 1.9554 411.0271 411.4033 0.0574 -1.0000 -1.0000 3252501 1575016344.80 151.5059 60.0003 32.0000 1.9543 1.9558 410.9522 411.3283 0.0575 -1.0000 -1.0000 3252580 1575016344.90 151.5059 60.0003 32.0000 1.9544 1.9558 410.8588 411.2349 0.0575 -1.0000 -1.0000 3252642 1575016345.00 151.5220 60.0005 32.0000 1.9544 1.9559 410.8307 411.2053 0.0571 -1.0000 -1.0000 3252704 1575016345.10 151.5844 60.0010 32.0000 1.9550 1.9565 410.8103 411.1843 0.0571 -1.0000 -1.0000 3252782 1575016345.20 151.5844 60.0010 32.0000 1.9547 1.9561 410.7931 411.1660 0.0569 -1.0000 -1.0000 3252845 1575016345.30 151.5844 60.0010 32.0000 1.9555 1.9570 410.8303 411.2029 0.0569 -1.0000 -1.0000 3252907 1575016345.40 151.5844 60.0010 32.0000 1.9551 1.9566 410.8187 411.1911 0.0569 -1.0000 -1.0000 3252986 1575016345.50 151.5844 60.0010 32.0000 1.9542 1.9556 410.8953 411.2676 0.0569 -1.0000 -1.0000 3253048 1575016345.60 151.5844 60.0010 32.0000 1.9540 1.9554 410.9185 411.2900 0.0567 -1.0000 -1.0000 3253111 1575016345.70 151.5780 60.0010 32.0000 1.9543 1.9558 410.9796 411.3519 0.0569 -1.0000 -1.0000 3253189 1575016345.80 151.5776 60.0010 32.0000 1.9546 1.9561 410.9129 411.2856 0.0569 -1.0000 -1.0000 3253251 1575016345.90 151.5776 60.0010 32.0000 1.9546 1.9561 410.8379 411.2116 0.0572 -1.0000 -1.0000 3253392 1575016346.00 151.5781 60.0010 32.0000 1.9544 1.9559 410.9171 411.2912 0.0571 -1.0000 -1.0000 3253454 1575016346.10 151.5245 60.0010 32.0000 1.9549 1.9564 410.8641 411.2382 0.0571 -1.0000 -1.0000 3253517 1575016346.20 151.5245 60.0010 32.0000 1.9544 1.9559 410.8971 411.2712 0.0572 -1.0000 -1.0000 3253579 1575016346.30 151.5245 60.0010 32.0000 1.9549 1.9564 410.7333 411.1083 0.0573 -1.0000 -1.0000 3253657 1575016346.40 151.5245 60.0010 32.0000 1.9553 1.9568 410.7505 411.1260 0.0574 -1.0000 -1.0000 3253720 1575016346.50 151.5245 60.0010 32.0000 1.9546 1.9560 410.7930 411.1685 0.0573 -1.0000 -1.0000 3300017 1575016352.90 151.5892 60.0008 32.0000 1.9542 1.9556 410.8192 411.1934 0.0572 -1.0000 -1.0000 3300080 1575016353.00 151.5892 60.0008 32.0000 1.9545 1.9560 410.8810 411.2560 0.0573 -1.0000 -1.0000 3300142 1575016353.10 151.5892 60.0008 32.0000 1.9534 1.9549 410.7927 411.1676 0.0572 -1.0000 -1.0000 3300377 1575016353.20 151.5892 60.0008 32.0000 1.9535 1.9550 410.9057 411.2802 0.0572 -1.0000 -1.0000 3300439 1575016353.30 151.3610 60.0008 32.0000 1.9528 1.9543 410.9677 411.3431 0.0573 -1.0000 -1.0000 3300689 1575016353.40 151.3610 60.0008 32.0000 1.9538 1.9553 410.8280 411.2028 0.0572 -1.0000 -1.0000 3300767 1575016353.50 151.3610 60.0008 32.0000 1.9542 1.9557 410.8079 411.1826 0.0572 -1.0000 -1.0000 3300830 1575016353.60 151.3610 60.0008 32.0000 1.9551 1.9566 410.7548 411.1298 0.0573 -1.0000 -1.0000 3300892 1575016353.70 151.3610 60.0008 32.0000 1.9550 1.9564 410.7402 411.1149 0.0573 -1.0000 -1.0000 3300970 1575016353.80 151.5545 60.0008 32.0000 1.9560 1.9575 410.7998 411.1754 0.0574 -1.0000 -1.0000 3301033 1575016353.90 151.5868 60.0008 32.0000 1.9541 1.9556 410.8426 411.2178 0.0573 -1.0000 -1.0000 3301095 1575016354.00 151.5868 60.0008 32.0000 1.9538 1.9553 410.8355 411.2103 0.0573 -1.0000 -1.0000 3301174 1575016354.10 151.5868 60.0008 32.0000 1.9543 1.9557 410.8594 411.2351 0.0574 -1.0000 -1.0000 3301470 1575016354.20 151.5868 60.0008 32.0000 1.9538 1.9553 410.7882 411.1630 0.0572 -1.0000 -1.0000 3301533 1575016354.30 151.5868 60.0008 32.0000 1.9535 1.9550 410.9577 411.3326 0.0572 -1.0000 -1.0000 3301611 1575016354.40 151.3925 60.0008 32.0000 1.9531 1.9546 410.8840 411.2589 0.0573 -1.0000 -1.0000 3301674 1575016354.50 151.3925 60.0008 32.0000 1.9529 1.9544 410.9856 411.3612 0.0574 -1.0000 -1.0000 3301736 1575016354.60 151.3925 60.0008 32.0000 1.9540 1.9555 410.8539 411.2296 0.0573 -1.0000 -1.0000 3301939 1575016354.70 151.3925 60.0008 32.0000 1.9540 1.9555 410.7070 411.0820 0.0573 -1.0000 -1.0000 3302002 1575016354.80 151.3925 60.0008 32.0000 1.9543 1.9558 410.6695 411.0436 0.0572 -1.0000 -1.0000 3302080 1575016354.90 151.5150 60.0008 32.0000 1.9549 1.9564 410.7616 411.1363 0.0571 -1.0000 -1.0000 3302142 1575016355.00 151.5150 60.0008 32.0000 1.9550 1.9565 410.8097 411.1847 0.0573 -1.0000 -1.0000 3302205 1575016355.10 151.5150 60.0008 32.0000 1.9546 1.9561 410.8406 411.2157 0.0572 -1.0000 -1.0000 3302283 1575016355.20 151.5150 60.0008 32.0000 1.9546 1.9561 410.8781 411.2516 0.0570 -1.0000 -1.0000 3302408 1575016355.30 151.5150 60.0008 32.0000 1.9538 1.9553 410.8194 411.1921 0.0569 -1.0000 -1.0000 3302470 1575016355.40 151.5430 60.0008 32.0000 1.9538 1.9552 410.8637 411.2374 0.0571 -1.0000 -1.0000 3302533 1575016355.50 151.6150 60.0008 32.0000 1.9541 1.9555 410.9468 411.3204 0.0570 -1.0000 -1.0000 3302595 1575016355.60 151.6150 60.0008 32.0000 1.9541 1.9556 410.9800 411.3533 0.0570 -1.0000 -1.0000 3302674 1575016355.70 151.6150 60.0008 32.0000 1.9541 1.9556 410.9692 411.3420 0.0569 -1.0000 -1.0000 3302845 1575016355.80 151.6150 60.0008 32.0000 1.9551 1.9565 410.8417 411.2144 0.0569 -1.0000 -1.0000 3302908 1575016355.90 151.6150 60.0008 32.0000 1.9554 1.9568 410.8337 411.2063 0.0569 -1.0000 -1.0000 3302986 1575016356.00 151.5768 60.0008 32.0000 1.9552 1.9567 410.7876 411.1603 0.0569 -1.0000 -1.0000 3303064 1575016356.10 151.5768 60.0008 32.0000 1.9549 1.9563 410.7702 411.1424 0.0568 -1.0000 -1.0000 3303127 1575016356.20 151.5768 60.0008 32.0000 1.9542 1.9557 410.7194 411.0913 0.0568 -1.0000 -1.0000 3303392 1575016356.30 151.5768 60.0008 32.0000 1.9537 1.9552 410.7616 411.1343 0.0570 -1.0000 -1.0000 3303471 1575016356.40 151.5768 60.0008 32.0000 1.9538 1.9553 410.7094 411.0818 0.0569 -1.0000 -1.0000 3303533 1575016356.50 151.5768 60.0008 32.0000 1.9539 1.9554 410.7413 411.1156 0.0572 -1.0000 -1.0000 3303611 1575016356.60 151.4088 60.0008 32.0000 1.9535 1.9550 410.8872 411.2607 0.0569 -1.0000 -1.0000 3303674 1575016356.70 151.4088 60.0008 32.0000 1.9539 1.9553 410.9455 411.3205 0.0573 -1.0000 -1.0000 3304470 1575016356.80 151.4088 60.0008 32.0000 1.9532 1.9547 410.9067 411.2798 0.0570 -1.0000 -1.0000 3304549 1575016356.90 151.4088 60.0008 32.0000 1.9532 1.9547 410.9283 411.3030 0.0572 -1.0000 -1.0000 3304611 1575016357.00 151.4088 60.0008 32.0000 1.9540 1.9555 410.8534 411.2275 0.0571 -1.0000 -1.0000 3304674 1575016357.10 151.5301 60.0008 32.0000 1.9547 1.9562 410.8531 411.2279 0.0572 -1.0000 -1.0000 3304736 1575016357.20 151.5943 60.0008 32.0000 1.9547 1.9561 410.7963 411.1706 0.0571 -1.0000 -1.0000 3304799 1575016357.30 151.5943 60.0008 32.0000 1.9548 1.9563 410.7819 411.1558 0.0571 -1.0000 -1.0000 3304861 1575016357.40 151.5943 60.0008 32.0000 1.9545 1.9560 410.7283 411.1007 0.0569 -1.0000 -1.0000 3304939 1575016357.50 151.5943 60.0008 32.0000 1.9549 1.9563 410.7826 411.1561 0.0571 -1.0000 -1.0000 3305002 1575016357.60 151.5943 60.0008 32.0000 1.9549 1.9564 410.9508 411.3245 0.0570 -1.0000 -1.0000 3305095 1575016357.70 151.5918 60.0008 32.0000 1.9541 1.9556 410.9131 411.2872 0.0572 -1.0000 -1.0000 3305158 1575016357.80 151.5918 60.0008 32.0000 1.9537 1.9552 411.0376 411.4122 0.0571 -1.0000 -1.0000 3305220 1575016357.90 151.5918 60.0008 32.0000 1.9541 1.9556 410.8955 411.2699 0.0572 -1.0000 -1.0000 3305283 1575016358.00 151.5918 60.0008 32.0000 1.9549 1.9563 410.8635 411.2374 0.0571 -1.0000 -1.0000 3305361 1575016358.10 151.5918 60.0008 32.0000 1.9546 1.9560 410.8145 411.1886 0.0571 -1.0000 -1.0000 3305424 1575016358.20 151.5725 60.0008 32.0000 1.9541 1.9556 410.7530 411.1278 0.0573 -1.0000 -1.0000 3305486 1575016358.30 151.5725 60.0008 32.0000 1.9548 1.9563 410.7391 411.1138 0.0572 -1.0000 -1.0000 3305564 1575016358.40 151.5725 60.0008 32.0000 1.9555 1.9569 410.7777 411.1508 0.0570 -1.0000 -1.0000 3305627 1575016358.50 151.5725 60.0008 32.0000 1.9555 1.9570 410.7753 411.1496 0.0572 -1.0000 -1.0000 3305689 1575016358.60 151.5725 60.0008 32.0000 1.9556 1.9571 410.7846 411.1588 0.0572 -1.0000 -1.0000 3305767 1575016358.70 151.5725 60.0008 32.0000 1.9545 1.9560 410.8275 411.2014 0.0571 -1.0000 -1.0000 3306095 1575016358.80 151.4978 60.0008 32.0000 1.9543 1.9558 410.7628 411.1374 0.0573 -1.0000 -1.0000 3306158 1575016358.90 151.4978 60.0008 32.0000 1.9537 1.9552 410.8938 411.2693 0.0573 -1.0000 -1.0000 3306220 1575016359.00 151.4978 60.0008 32.0000 1.9544 1.9559 410.8841 411.2595 0.0573 -1.0000 -1.0000 3306283 1575016359.10 151.4978 60.0008 32.0000 1.9544 1.9559 410.8368 411.2120 0.0573 -1.0000 -1.0000 3306361 1575016359.20 151.4978 60.0008 32.0000 1.9545 1.9560 410.7702 411.1466 0.0575 -1.0000 -1.0000 3306424 1575016359.30 151.4847 60.0008 32.0000 1.9548 1.9562 410.8341 411.2100 0.0574 -1.0000 -1.0000 3306595 1575016359.40 151.4676 60.0008 32.0000 1.9546 1.9560 410.7356 411.1115 0.0574 -1.0000 -1.0000 3306674 1575016359.50 151.4676 60.0008 32.0000 1.9542 1.9557 410.6887 411.0640 0.0574 -1.0000 -1.0000 3306736 1575016359.60 151.4676 60.0008 32.0000 1.9543 1.9558 410.7262 411.1015 0.0573 -1.0000 -1.0000 3306799 1575016359.70 151.4676 60.0008 32.0000 1.9544 1.9559 410.8682 411.2441 0.0574 -1.0000 -1.0000 3306877 1575016359.80 151.4676 60.0008 32.0000 1.9536 1.9551 410.8187 411.1930 0.0571 -1.0000 -1.0000 3306939 1575016359.90 151.4547 60.0020 32.0000 1.9541 1.9556 410.9605 411.3345 0.0571 -1.0000 -1.0000 3307002 1575016360.00 151.4547 60.0020 32.0000 1.9536 1.9550 410.8196 411.1938 0.0571 -1.0000 -1.0000 3307080 1575016360.10 151.4547 60.0020 32.0000 1.9530 1.9544 410.9675 411.3410 0.0570 -1.0000 -1.0000 3307158 1575016360.20 151.4547 60.0020 32.0000 1.9538 1.9552 410.8467 411.2193 0.0569 -1.0000 -1.0000 3307220 1575016360.30 151.4547 60.0020 32.0000 1.9544 1.9559 410.7926 411.1640 0.0567 -1.0000 -1.0000 3307345 1575016360.40 151.4570 60.0020 32.0000 1.9550 1.9564 410.8191 411.1918 0.0569 -1.0000 -1.0000 3307439 1575016360.50 151.4581 60.0020 32.0000 1.9546 1.9561 410.8170 411.1885 0.0567 -1.0000 -1.0000 3307502 1575016360.60 151.4581 60.0020 32.0000 1.9551 1.9566 410.7666 411.1377 0.0567 -1.0000 -1.0000 3307564 1575016360.70 151.4581 60.0020 32.0000 1.9547 1.9562 410.8870 411.2586 0.0568 -1.0000 -1.0000 3307627 1575016360.80 151.4581 60.0020 32.0000 1.9544 1.9558 410.7530 411.1252 0.0569 -1.0000 -1.0000 3307924 1575016360.90 151.4581 60.0020 32.0000 1.9540 1.9554 410.7555 411.1276 0.0568 -1.0000 -1.0000 3307986 1575016361.00 151.6176 60.0020 32.0000 1.9551 1.9565 410.9579 411.3300 0.0568 -1.0000 -1.0000 3308049 1575016361.10 151.6176 60.0020 32.0000 1.9544 1.9559 410.9925 411.3639 0.0567 -1.0000 -1.0000 3308111 1575016361.20 151.6176 60.0020 32.0000 1.9537 1.9552 410.9014 411.2724 0.0566 -1.0000 -1.0000 3308174 1575016361.30 151.6176 60.0020 32.0000 1.9543 1.9558 410.9371 411.3076 0.0566 -1.0000 -1.0000 3308611 1575016361.40 151.6176 60.0020 32.0000 1.9542 1.9557 410.8830 411.2541 0.0567 -1.0000 -1.0000 3308674 1575016361.50 151.6176 60.0020 32.0000 1.9547 1.9562 410.8816 411.2531 0.0567 -1.0000 -1.0000 3308736 1575016361.60 151.5526 60.0020 32.0000 1.9545 1.9560 410.7838 411.1555 0.0568 -1.0000 -1.0000 3308799 1575016361.70 151.5526 60.0020 32.0000 1.9545 1.9560 410.7033 411.0741 0.0566 -1.0000 -1.0000 3308877 1575016361.80 151.5526 60.0020 32.0000 1.9542 1.9557 410.7902 411.1615 0.0566 -1.0000 -1.0000 3309127 1575016361.90 151.5526 60.0020 32.0000 1.9541 1.9556 410.6974 411.0680 0.0567 -1.0000 -1.0000 3309189 1575016362.00 151.5526 60.0020 32.0000 1.9549 1.9563 410.8074 411.1770 0.0564 -1.0000 -1.0000 3309268 1575016362.10 151.5284 60.0020 32.0000 1.9548 1.9563 410.7832 411.1530 0.0565 -1.0000 -1.0000 3309314 1575016362.20 151.5284 60.0020 32.0000 1.9541 1.9556 410.7431 411.1135 0.0565 -1.0000 -1.0000 3309392 1575016362.30 151.5284 60.0020 32.0000 1.9546 1.9561 410.7645 411.1341 0.0565 -1.0000 -1.0000 3309627 1575016362.40 151.5284 60.0020 32.0000 1.9541 1.9556 410.8097 411.1800 0.0565 -1.0000 -1.0000 3309689 1575016362.50 151.5284 60.0020 32.0000 1.9533 1.9547 410.9386 411.3086 0.0565 -1.0000 -1.0000 3309767 1575016362.60 151.5176 60.0020 32.0000 1.9538 1.9552 411.0186 411.3895 0.0566 -1.0000 -1.0000 3309830 1575016362.70 151.3495 60.0020 32.0000 1.9537 1.9552 410.9261 411.2972 0.0567 -1.0000 -1.0000 3309892 1575016362.80 151.3495 60.0020 32.0000 1.9540 1.9555 410.9240 411.2959 0.0568 -1.0000 -1.0000 3309970 1575016362.90 151.3495 60.0020 32.0000 1.9537 1.9552 410.7968 411.1683 0.0567 -1.0000 -1.0000 3310095 1575016363.00 151.3495 60.0020 32.0000 1.9542 1.9556 410.8233 411.1951 0.0567 -1.0000 -1.0000 3310158 1575016363.10 151.3495 60.0020 32.0000 1.9550 1.9564 410.8086 411.1787 0.0565 -1.0000 -1.0000 3310220 1575016363.20 151.4912 60.0020 32.0000 1.9548 1.9563 410.7806 411.1499 0.0564 -1.0000 -1.0000 3310283 1575016363.30 151.4912 60.0020 32.0000 1.9545 1.9560 410.7523 411.1214 0.0564 -1.0000 -1.0000 3310345 1575016363.40 151.4912 60.0020 32.0000 1.9548 1.9562 410.7265 411.0969 0.0566 -1.0000 -1.0000 3310689 1575016363.50 151.4912 60.0020 32.0000 1.9541 1.9556 410.8165 411.1866 0.0565 -1.0000 -1.0000 3310783 1575016363.60 151.4912 60.0020 32.0000 1.9544 1.9558 410.9836 411.3536 0.0565 -1.0000 -1.0000 3310845 1575016363.70 151.5085 60.0020 32.0000 1.9543 1.9557 410.8639 411.2339 0.0565 -1.0000 -1.0000 3310924 1575016363.80 151.5462 60.0020 32.0000 1.9535 1.9549 410.8148 411.1853 0.0566 -1.0000 -1.0000 3310986 1575016363.90 151.5462 60.0020 32.0000 1.9550 1.9564 410.7479 411.1187 0.0567 -1.0000 -1.0000 3311330 1575016364.00 151.5462 60.0020 32.0000 1.9549 1.9563 410.7917 411.1632 0.0567 -1.0000 -1.0000 3311392 1575016364.10 151.5462 60.0020 32.0000 1.9548 1.9563 410.7941 411.1668 0.0569 -1.0000 -1.0000 3311455 1575016364.20 151.5462 60.0020 32.0000 1.9544 1.9559 410.7781 411.1502 0.0568 -1.0000 -1.0000 3311533 1575016364.30 151.4270 60.0020 32.0000 1.9541 1.9556 410.7149 411.0862 0.0567 -1.0000 -1.0000 3311595 1575016364.40 151.4270 60.0020 32.0000 1.9539 1.9553 410.7802 411.1524 0.0569 -1.0000 -1.0000 3311908 1575016364.50 151.4270 60.0020 32.0000 1.9541 1.9556 410.7815 411.1530 0.0566 -1.0000 -1.0000 3311970 1575016364.60 151.4270 60.0020 32.0000 1.9542 1.9557 410.8268 411.1983 0.0568 -1.0000 -1.0000 3312049 1575016364.70 151.4270 60.0020 32.0000 1.9540 1.9555 410.8611 411.2335 0.0568 -1.0000 -1.0000 3312111 1575016364.80 151.4171 60.0020 32.0000 1.9538 1.9553 410.9915 411.3629 0.0567 -1.0000 -1.0000 3312174 1575016364.90 151.4130 60.0020 32.0000 1.9536 1.9551 410.8477 411.2197 0.0568 -1.0000 -1.0000 3312236 1575016365.00 151.4130 60.0020 32.0000 1.9543 1.9558 410.8021 411.1753 0.0570 -1.0000 -1.0000 3312299 1575016365.10 151.4130 60.0020 32.0000 1.9549 1.9564 410.7687 411.1408 0.0569 -1.0000 -1.0000 3312377 1575016365.20 151.4130 60.0020 32.0000 1.9552 1.9566 410.8050 411.1774 0.0569 -1.0000 -1.0000 3312439 1575016365.30 151.4130 60.0020 32.0000 1.9548 1.9563 410.7761 411.1475 0.0568 -1.0000 -1.0000 3312502 1575016365.40 151.5220 60.0020 32.0000 1.9549 1.9564 410.8123 411.1857 0.0570 -1.0000 -1.0000 3312580 1575016365.50 151.5220 60.0020 32.0000 1.9542 1.9556 410.9214 411.2932 0.0567 -1.0000 -1.0000 3312642 1575016365.60 151.5220 60.0020 32.0000 1.9540 1.9555 410.9523 411.3247 0.0569 -1.0000 -1.0000 3312705 1575016365.70 151.5220 60.0020 32.0000 1.9541 1.9555 410.9368 411.3089 0.0568 -1.0000 -1.0000 3312768 1575016365.80 151.5220 60.0020 32.0000 1.9539 1.9554 410.8004 411.1725 0.0568 -1.0000 -1.0000 3312830 1575016365.90 151.5220 60.0020 32.0000 1.9543 1.9557 410.7982 411.1708 0.0569 -1.0000 -1.0000 3313439 1575016366.00 151.4559 60.0020 32.0000 1.9538 1.9553 410.7209 411.0934 0.0569 -1.0000 -1.0000 3313502 1575016366.10 151.4559 60.0020 32.0000 1.9547 1.9562 410.7420 411.1150 0.0570 -1.0000 -1.0000 3313564 1575016366.20 151.4559 60.0020 32.0000 1.9543 1.9558 410.8255 411.1994 0.0571 -1.0000 -1.0000 3313627 1575016366.30 151.4559 60.0020 32.0000 1.9540 1.9554 410.9989 411.3717 0.0569 -1.0000 -1.0000 3313705 1575016366.40 151.4559 60.0020 32.0000 1.9536 1.9551 410.8882 411.2609 0.0569 -1.0000 -1.0000 3313767 1575016366.50 151.4559 60.0020 32.0000 1.9537 1.9552 410.9154 411.2885 0.0571 -1.0000 -1.0000 3313845 1575016366.60 151.4558 60.0020 32.0000 1.9546 1.9561 410.9838 411.3595 0.0573 -1.0000 -1.0000 3313908 1575016366.70 151.4558 60.0020 32.0000 1.9542 1.9556 410.8906 411.2651 0.0571 -1.0000 -1.0000 3314080 1575016366.80 151.4558 60.0020 32.0000 1.9540 1.9554 410.8534 411.2275 0.0572 -1.0000 -1.0000 3314142 1575016366.90 151.4558 60.0020 32.0000 1.9539 1.9553 410.7946 411.1693 0.0572 -1.0000 -1.0000 3314205 1575016367.00 151.4558 60.0020 32.0000 1.9549 1.9563 410.7094 411.0836 0.0571 -1.0000 -1.0000 3314267 1575016367.10 151.5580 60.0020 32.0000 1.9549 1.9564 410.7465 411.1193 0.0569 -1.0000 -1.0000 3314345 1575016367.20 151.6120 60.0020 32.0000 1.9551 1.9565 410.7969 411.1700 0.0571 -1.0000 -1.0000 3314408 1575016367.30 151.6120 60.0020 32.0000 1.9548 1.9563 410.8662 411.2402 0.0571 -1.0000 -1.0000 3314470 1575016367.40 151.6120 60.0020 32.0000 1.9548 1.9563 410.9157 411.2895 0.0570 -1.0000 -1.0000 3314642 1575016367.50 151.6120 60.0020 32.0000 1.9544 1.9559 410.9309 411.3046 0.0571 -1.0000 -1.0000 3314705 1575016367.60 151.6120 60.0020 32.0000 1.9544 1.9559 410.9373 411.3123 0.0573 -1.0000 -1.0000 3314768 1575016367.70 151.6120 60.0020 32.0000 1.9542 1.9556 410.9588 411.3329 0.0571 -1.0000 -1.0000 3314830 1575016367.80 151.5176 60.0020 32.0000 1.9538 1.9553 410.9130 411.2871 0.0571 -1.0000 -1.0000 3314892 1575016367.90 151.5176 60.0020 32.0000 1.9542 1.9557 410.9050 411.2787 0.0570 -1.0000 -1.0000 3315127 1575016368.00 151.5176 60.0020 32.0000 1.9541 1.9556 410.9178 411.2919 0.0571 -1.0000 -1.0000 3315205 1575016368.10 151.5176 60.0020 32.0000 1.9543 1.9558 410.7677 411.1409 0.0570 -1.0000 -1.0000 3315268 1575016368.20 151.5176 60.0020 32.0000 1.9551 1.9565 410.7978 411.1711 0.0570 -1.0000 -1.0000 3315330 1575016368.30 151.5291 60.0020 32.0000 1.9550 1.9565 410.7534 411.1256 0.0568 -1.0000 -1.0000 3315392 1575016368.40 151.5336 60.0020 32.0000 1.9547 1.9562 410.7756 411.1483 0.0570 -1.0000 -1.0000 3315861 1575016368.50 151.5336 60.0020 32.0000 1.9549 1.9564 410.7147 411.0880 0.0570 -1.0000 -1.0000 3315924 1575016368.60 151.5336 60.0020 32.0000 1.9539 1.9553 410.8459 411.2183 0.0569 -1.0000 -1.0000 3315986 1575016368.70 151.5336 60.0020 32.0000 1.9535 1.9550 410.8030 411.1749 0.0568 -1.0000 -1.0000 3316049 1575016368.80 151.5308 60.0020 32.0000 1.9532 1.9546 410.8268 411.1989 0.0568 -1.0000 -1.0000 3316127 1575016368.90 151.4565 60.0020 32.0000 1.9532 1.9546 410.8089 411.1806 0.0568 -1.0000 -1.0000 3316345 1575016369.00 151.4565 60.0020 32.0000 1.9538 1.9553 410.8811 411.2531 0.0568 -1.0000 -1.0000 3316408 1575016369.10 151.4565 60.0020 32.0000 1.9539 1.9553 410.9058 411.2777 0.0568 -1.0000 -1.0000 3316486 1575016369.20 151.4565 60.0020 32.0000 1.9550 1.9565 410.8261 411.1984 0.0569 -1.0000 -1.0000 3316549 1575016369.30 151.4565 60.0020 32.0000 1.9548 1.9563 410.8104 411.1825 0.0568 -1.0000 -1.0000 3316611 1575016369.40 151.5661 60.0020 32.0000 1.9550 1.9564 410.7973 411.1700 0.0569 -1.0000 -1.0000 3316877 1575016369.50 151.5661 60.0020 32.0000 1.9544 1.9559 410.7425 411.1148 0.0568 -1.0000 -1.0000 3316939 1575016369.60 151.5661 60.0020 32.0000 1.9543 1.9557 410.7771 411.1487 0.0568 -1.0000 -1.0000 3317002 1575016369.70 151.5661 60.0020 32.0000 1.9549 1.9563 410.7525 411.1246 0.0569 -1.0000 -1.0000 3317075 1575016369.80 151.5661 60.0020 32.0000 1.9543 1.9558 410.7527 411.1252 0.0569 -1.0000 -1.0000 3317127 1575016369.90 151.5482 60.0020 32.0000 1.9537 1.9551 410.8194 411.1911 0.0567 -1.0000 -1.0000 3317205 1575016370.00 151.3788 60.0016 32.0000 1.9538 1.9552 410.8373 411.2093 0.0568 -1.0000 -1.0000 3317408 1575016370.10 151.3788 60.0016 32.0000 1.9543 1.9557 410.7968 411.1689 0.0569 -1.0000 -1.0000 3317471 1575016370.20 151.3788 60.0016 32.0000 1.9537 1.9552 410.8475 411.2193 0.0568 -1.0000 -1.0000 3317533 1575016370.30 151.3788 60.0016 32.0000 1.9542 1.9556 410.8937 411.2658 0.0568 -1.0000 -1.0000 3317612 1575016370.40 151.3788 60.0016 32.0000 1.9538 1.9553 410.8838 411.2558 0.0569 -1.0000 -1.0000 3317674 1575016370.50 151.5678 60.0016 32.0000 1.9540 1.9555 410.8850 411.2586 0.0571 -1.0000 -1.0000 3317752 1575016370.60 151.5678 60.0016 32.0000 1.9548 1.9563 410.6926 411.0657 0.0570 -1.0000 -1.0000 3317815 1575016370.70 151.5678 60.0016 32.0000 1.9549 1.9564 410.6593 411.0320 0.0570 -1.0000 -1.0000 3317877 1575016370.80 151.5678 60.0016 32.0000 1.9543 1.9558 410.7313 411.1042 0.0569 -1.0000 -1.0000 3317940 1575016370.90 151.5678 60.0016 32.0000 1.9544 1.9559 410.7251 411.0963 0.0568 -1.0000 -1.0000 3318002 1575016371.00 151.5678 60.0016 32.0000 1.9536 1.9550 410.7743 411.1468 0.0569 -1.0000 -1.0000 3318080 1575016371.10 151.4532 60.0016 32.0000 1.9532 1.9547 410.8018 411.1745 0.0569 -1.0000 -1.0000 3318158 1575016371.20 151.4532 60.0016 32.0000 1.9527 1.9542 410.8403 411.2131 0.0570 -1.0000 -1.0000 3318221 1575016371.30 151.4532 60.0016 32.0000 1.9529 1.9544 410.8488 411.2217 0.0569 -1.0000 -1.0000 3318283 1575016371.40 151.4532 60.0016 32.0000 1.9535 1.9550 410.7819 411.1539 0.0568 -1.0000 -1.0000 3318362 1575016371.50 151.4532 60.0016 32.0000 1.9536 1.9551 410.7319 411.1057 0.0571 -1.0000 -1.0000 3318643 1575016371.60 151.4001 60.0016 32.0000 1.9539 1.9553 410.8023 411.1745 0.0568 -1.0000 -1.0000 3318705 1575016371.70 151.3923 60.0016 32.0000 1.9538 1.9553 410.8617 411.2334 0.0568 -1.0000 -1.0000 3318768 1575016371.80 151.3923 60.0016 32.0000 1.9541 1.9556 410.6040 410.9755 0.0568 -1.0000 -1.0000 3318830 1575016371.90 151.3923 60.0016 32.0000 1.9541 1.9555 410.6622 411.0342 0.0568 -1.0000 -1.0000 3318893 1575016372.00 151.3923 60.0016 32.0000 1.9541 1.9555 410.6921 411.0633 0.0567 -1.0000 -1.0000 3319377 1575016372.10 151.4006 60.0016 32.0000 1.9538 1.9553 410.7646 411.1362 0.0567 -1.0000 -1.0000 3319440 1575016372.20 151.4389 60.0016 32.0000 1.9539 1.9553 410.8664 411.2378 0.0567 -1.0000 -1.0000 3319518 1575016372.30 151.4389 60.0016 32.0000 1.9538 1.9552 410.8373 411.2082 0.0567 -1.0000 -1.0000 3319580 1575016372.40 151.4389 60.0016 32.0000 1.9530 1.9545 410.7977 411.1696 0.0568 -1.0000 -1.0000 3319658 1575016372.50 151.4389 60.0016 32.0000 1.9531 1.9545 410.8773 411.2493 0.0568 -1.0000 -1.0000 3319721 1575016372.60 151.4389 60.0016 32.0000 1.9540 1.9554 410.8592 411.2307 0.0567 -1.0000 -1.0000 3319783 1575016372.70 151.4119 60.0016 32.0000 1.9541 1.9556 410.8514 411.2228 0.0568 -1.0000 -1.0000 3319846 1575016372.80 151.4093 60.0016 32.0000 1.9544 1.9559 410.7750 411.1469 0.0568 -1.0000 -1.0000 3319924 1575016372.90 151.4093 60.0016 32.0000 1.9545 1.9560 410.6760 411.0481 0.0569 -1.0000 -1.0000 3319987 1575016373.00 151.4093 60.0016 32.0000 1.9547 1.9561 410.6555 411.0279 0.0569 -1.0000 -1.0000 3320190 1575016373.10 151.4093 60.0016 32.0000 1.9545 1.9560 410.6239 410.9960 0.0568 -1.0000 -1.0000 3320252 1575016373.20 151.4015 60.0016 32.0000 1.9543 1.9557 410.7028 411.0741 0.0568 -1.0000 -1.0000 3320315 1575016373.30 151.3285 60.0016 32.0000 1.9544 1.9558 410.8118 411.1844 0.0569 -1.0000 -1.0000 3320393 1575016373.40 151.3285 60.0016 32.0000 1.9539 1.9554 410.7837 411.1559 0.0568 -1.0000 -1.0000 3320455 1575016373.50 151.3285 60.0016 32.0000 1.9541 1.9555 410.7340 411.1071 0.0569 -1.0000 -1.0000 3321190 1575016373.60 151.3285 60.0016 32.0000 1.9537 1.9552 410.8745 411.2475 0.0570 -1.0000 -1.0000 3321252 1575016373.70 151.3285 60.0016 32.0000 1.9544 1.9558 410.9466 411.3201 0.0570 -1.0000 -1.0000 3321393 1575016373.80 151.4549 60.0016 32.0000 1.9540 1.9554 410.9338 411.3075 0.0571 -1.0000 -1.0000 3321455 1575016373.90 151.4549 60.0016 32.0000 1.9546 1.9561 410.7797 411.1536 0.0571 -1.0000 -1.0000 3321518 1575016374.00 151.4549 60.0016 32.0000 1.9548 1.9563 410.6793 411.0525 0.0570 -1.0000 -1.0000 3321627 1575016374.10 151.4549 60.0016 32.0000 1.9548 1.9563 410.6834 411.0565 0.0570 -1.0000 -1.0000 3321690 1575016374.20 151.4549 60.0016 32.0000 1.9551 1.9566 410.6839 411.0586 0.0574 -1.0000 -1.0000 3321752 1575016374.30 151.4549 60.0016 32.0000 1.9550 1.9564 410.7669 411.1419 0.0572 -1.0000 -1.0000 3321830 1575016374.40 151.4520 60.0016 32.0000 1.9539 1.9554 410.9096 411.2834 0.0571 -1.0000 -1.0000 3321893 1575016374.50 151.4249 60.0016 32.0000 1.9549 1.9564 410.9117 411.2853 0.0570 -1.0000 -1.0000 3321971 1575016374.60 151.4249 60.0016 32.0000 1.9537 1.9552 410.8510 411.2251 0.0571 -1.0000 -1.0000 3322096 1575016374.70 151.4249 60.0016 32.0000 1.9531 1.9546 410.8721 411.2450 0.0569 -1.0000 -1.0000 3322158 1575016374.80 151.4249 60.0016 32.0000 1.9550 1.9565 410.7156 411.0881 0.0569 -1.0000 -1.0000 3322221 1575016374.90 151.4249 60.0016 32.0000 1.9547 1.9561 410.7095 411.0829 0.0571 -1.0000 -1.0000 3322283 1575016375.00 151.3894 60.0025 32.0000 1.9542 1.9557 410.6738 411.0481 0.0572 -1.0000 -1.0000 3322346 1575016375.10 151.3894 60.0025 32.0000 1.9538 1.9553 410.7431 411.1169 0.0570 -1.0000 -1.0000 3322627 1575016375.20 151.3894 60.0025 32.0000 1.9535 1.9549 410.8993 411.2725 0.0570 -1.0000 -1.0000 3322690 1575016375.30 151.3894 60.0025 32.0000 1.9544 1.9558 410.9226 411.2964 0.0571 -1.0000 -1.0000 3322752 1575016375.40 151.3894 60.0025 32.0000 1.9551 1.9565 411.0061 411.3811 0.0572 -1.0000 -1.0000 3322830 1575016375.50 151.3894 60.0025 32.0000 1.9541 1.9555 410.9404 411.3140 0.0570 -1.0000 -1.0000 3322893 1575016375.60 151.5527 60.0025 32.0000 1.9549 1.9564 410.8652 411.2370 0.0568 -1.0000 -1.0000 3323080 1575016375.70 151.5527 60.0025 32.0000 1.9547 1.9562 410.8141 411.1863 0.0569 -1.0000 -1.0000 3323159 1575016375.80 151.5527 60.0025 32.0000 1.9552 1.9567 410.7906 411.1628 0.0568 -1.0000 -1.0000 3323221 1575016375.90 151.5527 60.0025 32.0000 1.9547 1.9561 410.8776 411.2487 0.0567 -1.0000 -1.0000 3323283 1575016376.00 151.5527 60.0025 32.0000 1.9543 1.9558 410.8375 411.2098 0.0569 -1.0000 -1.0000 3323346 1575016376.10 151.5258 60.0025 32.0000 1.9532 1.9547 410.9097 411.2817 0.0568 -1.0000 -1.0000 3323408 1575016376.20 151.5258 60.0025 32.0000 1.9540 1.9554 410.9730 411.3460 0.0570 -1.0000 -1.0000 3323471 1575016376.30 151.5258 60.0025 32.0000 1.9547 1.9561 410.8552 411.2267 0.0567 -1.0000 -1.0000 3323549 1575016376.40 151.5258 60.0025 32.0000 1.9552 1.9567 410.8399 411.2115 0.0567 -1.0000 -1.0000 3323612 1575016376.50 151.5258 60.0025 32.0000 1.9549 1.9564 410.8795 411.2505 0.0566 -1.0000 -1.0000 3323690 1575016376.60 151.5258 60.0025 32.0000 1.9553 1.9568 410.8089 411.1801 0.0567 -1.0000 -1.0000 3323862 1575016376.70 151.4359 60.0025 32.0000 1.9549 1.9564 410.7382 411.1093 0.0567 -1.0000 -1.0000 3323924 1575016376.80 151.4359 60.0025 32.0000 1.9551 1.9566 410.7442 411.1164 0.0568 -1.0000 -1.0000 3324002 1575016376.90 151.4359 60.0025 32.0000 1.9547 1.9561 410.7156 411.0877 0.0569 -1.0000 -1.0000 3324065 1575016377.00 151.4359 60.0025 32.0000 1.9541 1.9556 410.8976 411.2692 0.0566 -1.0000 -1.0000 3324127 1575016377.10 151.4359 60.0025 32.0000 1.9533 1.9548 410.9498 411.3222 0.0569 -1.0000 -1.0000 3324627 1575016377.20 151.4446 60.0025 32.0000 1.9544 1.9558 410.9731 411.3446 0.0568 -1.0000 -1.0000 3324690 1575016377.30 151.4497 60.0025 32.0000 1.9536 1.9550 410.9607 411.3328 0.0568 -1.0000 -1.0000 3324752 1575016377.40 151.4497 60.0025 32.0000 1.9544 1.9558 410.8832 411.2557 0.0569 -1.0000 -1.0000 3324831 1575016377.50 151.4497 60.0025 32.0000 1.9553 1.9567 410.8319 411.2033 0.0567 -1.0000 -1.0000 3324893 1575016377.60 151.4497 60.0025 32.0000 1.9546 1.9561 410.8578 411.2296 0.0568 -1.0000 -1.0000 3324971 1575016377.70 151.4543 60.0025 32.0000 1.9552 1.9566 410.8477 411.2205 0.0568 -1.0000 -1.0000 3325033 1575016377.80 151.5751 60.0025 32.0000 1.9554 1.9568 410.8792 411.2487 0.0565 -1.0000 -1.0000 3325096 1575016377.90 151.5751 60.0025 32.0000 1.9551 1.9566 410.8094 411.1798 0.0566 -1.0000 -1.0000 3325159 1575016378.00 151.5751 60.0025 32.0000 1.9548 1.9562 410.7671 411.1368 0.0565 -1.0000 -1.0000 3325237 1575016378.10 151.5751 60.0025 32.0000 1.9535 1.9550 410.7683 411.1390 0.0566 -1.0000 -1.0000 3325299 1575016378.20 151.5751 60.0025 32.0000 1.9545 1.9560 410.9390 411.3095 0.0565 -1.0000 -1.0000 3325377 1575016378.30 151.4846 60.0025 32.0000 1.9542 1.9556 410.8959 411.2670 0.0566 -1.0000 -1.0000 3325456 1575016378.40 151.4846 60.0025 32.0000 1.9533 1.9547 410.8990 411.2680 0.0563 -1.0000 -1.0000 3325518 1575016378.50 151.4846 60.0025 32.0000 1.9541 1.9556 410.8935 411.2623 0.0563 -1.0000 -1.0000 3325580 1575016378.60 151.4846 60.0025 32.0000 1.9543 1.9558 410.7980 411.1671 0.0564 -1.0000 -1.0000 3325643 1575016378.70 151.4846 60.0025 32.0000 1.9551 1.9565 410.7494 411.1182 0.0563 -1.0000 -1.0000 3325940 1575016378.80 151.4778 60.0025 32.0000 1.9543 1.9558 410.7703 411.1398 0.0565 -1.0000 -1.0000 3326002 1575016378.90 151.4328 60.0025 32.0000 1.9548 1.9562 410.7668 411.1354 0.0563 -1.0000 -1.0000 3326065 1575016379.00 151.4328 60.0025 32.0000 1.9547 1.9562 410.7834 411.1518 0.0563 -1.0000 -1.0000 3326143 1575016379.10 151.4328 60.0025 32.0000 1.9541 1.9555 410.7812 411.1483 0.0560 -1.0000 -1.0000 3326205 1575016379.20 151.4328 60.0025 32.0000 1.9547 1.9561 410.9392 411.3069 0.0562 -1.0000 -1.0000 3326643 1575016379.30 151.4328 60.0025 32.0000 1.9547 1.9561 410.9614 411.3296 0.0562 -1.0000 -1.0000 3326705 1575016379.40 151.4350 60.0025 32.0000 1.9543 1.9557 411.0362 411.4050 0.0563 -1.0000 -1.0000 3326783 1575016379.50 151.4497 60.0025 32.0000 1.9547 1.9562 410.9188 411.2874 0.0563 -1.0000 -1.0000 3326846 1575016379.60 151.4497 60.0025 32.0000 1.9547 1.9561 410.9818 411.3504 0.0563 -1.0000 -1.0000 3326908 1575016379.70 151.4497 60.0025 32.0000 1.9545 1.9560 410.8109 411.1791 0.0562 -1.0000 -1.0000 3327096 1575016379.80 151.4497 60.0025 32.0000 1.9545 1.9559 410.7574 411.1252 0.0562 -1.0000 -1.0000 3327159 1575016379.90 151.4497 60.0025 32.0000 1.9553 1.9568 410.7898 411.1576 0.0562 -1.0000 -1.0000 3327221 1575016380.00 151.4991 60.0024 32.0000 1.9547 1.9561 410.7943 411.1630 0.0564 -1.0000 -1.0000 3327299 1575016380.10 151.4991 60.0024 32.0000 1.9543 1.9558 410.7532 411.1211 0.0563 -1.0000 -1.0000 3327362 1575016380.20 151.4991 60.0024 32.0000 1.9539 1.9554 410.8006 411.1698 0.0564 -1.0000 -1.0000 3328158 1575016380.30 151.4991 60.0024 32.0000 1.9550 1.9564 410.7712 411.1411 0.0565 -1.0000 -1.0000 3328362 1575016380.40 151.4991 60.0024 32.0000 1.9540 1.9555 410.9291 411.2984 0.0564 -1.0000 -1.0000 3328440 1575016380.50 151.4991 60.0024 32.0000 1.9534 1.9549 410.9141 411.2847 0.0566 -1.0000 -1.0000 3328518 1575016380.60 151.5018 60.0024 32.0000 1.9540 1.9555 410.9409 411.3119 0.0566 -1.0000 -1.0000 3328580 1575016380.70 151.5076 60.0024 32.0000 1.9537 1.9552 410.9194 411.2888 0.0565 -1.0000 -1.0000 3328643 1575016380.80 151.5076 60.0024 32.0000 1.9545 1.9560 410.8737 411.2446 0.0567 -1.0000 -1.0000 3328705 1575016380.90 151.5076 60.0024 32.0000 1.9542 1.9556 410.7998 411.1715 0.0568 -1.0000 -1.0000 3328784 1575016381.00 151.5076 60.0024 32.0000 1.9547 1.9562 410.8812 411.2519 0.0566 -1.0000 -1.0000 3328846 1575016381.10 151.5076 60.0024 32.0000 1.9543 1.9557 410.8437 411.2156 0.0569 -1.0000 -1.0000 3328908 1575016381.20 151.5697 60.0024 32.0000 1.9545 1.9559 410.7498 411.1223 0.0569 -1.0000 -1.0000 3328971 1575016381.30 151.5697 60.0024 32.0000 1.9552 1.9566 410.8238 411.1960 0.0568 -1.0000 -1.0000 3329034 1575016381.40 151.5697 60.0024 32.0000 1.9550 1.9565 410.8007 411.1733 0.0569 -1.0000 -1.0000 3329112 1575016381.50 151.5697 60.0024 32.0000 1.9544 1.9559 410.9388 411.3121 0.0570 -1.0000 -1.0000 3329174 1575016381.60 151.5697 60.0024 32.0000 1.9537 1.9552 411.0082 411.3812 0.0570 -1.0000 -1.0000 3329237 1575016381.70 151.5697 60.0024 32.0000 1.9531 1.9545 410.9550 411.3283 0.0569 -1.0000 -1.0000 3329377 1575016381.80 151.4888 60.0024 32.0000 1.9540 1.9555 410.9213 411.2932 0.0567 -1.0000 -1.0000 3329440 1575016381.90 151.4734 60.0024 32.0000 1.9549 1.9563 410.7541 411.1259 0.0568 -1.0000 -1.0000 3329502 1575016382.00 151.4734 60.0024 32.0000 1.9546 1.9561 410.8586 411.2312 0.0569 -1.0000 -1.0000 3329580 1575016382.10 151.4734 60.0024 32.0000 1.9551 1.9566 410.8169 411.1899 0.0570 -1.0000 -1.0000 3329643 1575016382.20 151.4734 60.0024 32.0000 1.9544 1.9559 410.8269 411.2002 0.0570 -1.0000 -1.0000 3329705 1575016382.30 151.4734 60.0024 32.0000 1.9552 1.9567 410.8117 411.1853 0.0571 -1.0000 -1.0000 3329783 1575016382.40 151.4734 60.0024 32.0000 1.9546 1.9561 410.8056 411.1796 0.0571 -1.0000 -1.0000 3329846 1575016382.50 151.4734 60.0024 32.0000 1.9535 1.9549 410.8136 411.1877 0.0571 -1.0000 -1.0000 3329908 1575016382.60 151.4734 60.0024 32.0000 1.9543 1.9558 410.8389 411.2130 0.0571 -1.0000 -1.0000 3329971 1575016382.70 151.4734 60.0024 32.0000 1.9543 1.9557 410.8476 411.2213 0.0570 -1.0000 -1.0000 3330158 1575016382.80 151.4734 60.0024 32.0000 1.9544 1.9559 410.8675 411.2420 0.0572 -1.0000 -1.0000 3330237 1575016382.90 151.4734 60.0024 32.0000 1.9546 1.9560 410.8328 411.2062 0.0570 -1.0000 -1.0000 3330299 1575016383.00 151.4799 60.0024 32.0000 1.9548 1.9562 410.8577 411.2311 0.0570 -1.0000 -1.0000 3330362 1575016383.10 151.4799 60.0024 32.0000 1.9545 1.9559 410.8550 411.2291 0.0571 -1.0000 -1.0000 3330424 1575016383.20 151.4799 60.0024 32.0000 1.9551 1.9566 410.7853 411.1589 0.0570 -1.0000 -1.0000 3330487 1575016383.30 151.4799 60.0024 32.0000 1.9542 1.9556 410.8093 411.1826 0.0570 -1.0000 -1.0000 3330690 1575016383.40 151.4799 60.0024 32.0000 1.9544 1.9558 410.6958 411.0691 0.0570 -1.0000 -1.0000 3330768 1575016383.50 151.4799 60.0024 32.0000 1.9532 1.9547 410.8902 411.2636 0.0570 -1.0000 -1.0000 3330830 1575016383.60 151.4799 60.0024 32.0000 1.9535 1.9549 410.9033 411.2767 0.0570 -1.0000 -1.0000 3330893 1575016383.70 151.4885 60.0024 32.0000 1.9536 1.9551 410.8562 411.2297 0.0570 -1.0000 -1.0000 3330956 1575016383.80 151.4885 60.0024 32.0000 1.9542 1.9556 410.8740 411.2470 0.0570 -1.0000 -1.0000 3331393 1575016383.90 151.4885 60.0024 32.0000 1.9545 1.9559 410.8636 411.2369 0.0570 -1.0000 -1.0000 3331455 1575016384.00 151.4885 60.0024 32.0000 1.9548 1.9563 410.8595 411.2327 0.0570 -1.0000 -1.0000 3331533 1575016384.10 151.4885 60.0024 32.0000 1.9546 1.9560 410.7746 411.1478 0.0571 -1.0000 -1.0000 3331596 1575016384.20 151.4800 60.0024 32.0000 1.9546 1.9561 410.7320 411.1050 0.0569 -1.0000 -1.0000 3331658 1575016384.30 151.4800 60.0024 32.0000 1.9553 1.9567 410.7861 411.1597 0.0570 -1.0000 -1.0000 3331862 1575016384.40 151.4800 60.0024 32.0000 1.9551 1.9566 410.8240 411.1964 0.0568 -1.0000 -1.0000 3331924 1575016384.50 151.4800 60.0024 32.0000 1.9544 1.9559 410.8559 411.2285 0.0569 -1.0000 -1.0000 3331987 1575016384.60 151.4800 60.0024 32.0000 1.9534 1.9549 410.9284 411.3014 0.0569 -1.0000 -1.0000 3332049 1575016384.70 151.4800 60.0024 32.0000 1.9536 1.9551 410.9796 411.3529 0.0571 -1.0000 -1.0000 3332112 1575016384.80 151.4610 60.0015 32.0000 1.9536 1.9551 410.9103 411.2844 0.0571 -1.0000 -1.0000 3332190 1575016384.90 151.4610 60.0015 32.0000 1.9542 1.9557 410.9423 411.3158 0.0570 -1.0000 -1.0000 3332252 1575016385.00 151.4610 60.0015 32.0000 1.9549 1.9564 410.7944 411.1684 0.0571 -1.0000 -1.0000 3332315 1575016385.10 151.4610 60.0015 32.0000 1.9544 1.9559 410.8644 411.2383 0.0571 -1.0000 -1.0000 3332393 1575016385.20 151.4610 60.0015 32.0000 1.9546 1.9561 410.7712 411.1448 0.0571 -1.0000 -1.0000 3332455 1575016385.30 151.5384 60.0015 32.0000 1.9542 1.9556 410.7833 411.1565 0.0570 -1.0000 -1.0000 3332518 1575016385.40 151.6040 60.0015 32.0000 1.9548 1.9563 410.8747 411.2480 0.0570 -1.0000 -1.0000 3332596 1575016385.50 151.6040 60.0015 32.0000 1.9542 1.9556 410.8672 411.2406 0.0571 -1.0000 -1.0000 3332659 1575016385.60 151.6040 60.0015 32.0000 1.9542 1.9557 410.8917 411.2660 0.0571 -1.0000 -1.0000 3332721 1575016385.70 151.6040 60.0015 32.0000 1.9538 1.9552 410.9638 411.3375 0.0570 -1.0000 -1.0000 3332799 1575016385.80 151.6040 60.0015 32.0000 1.9537 1.9552 411.0087 411.3817 0.0569 -1.0000 -1.0000 3332924 1575016385.90 151.4707 60.0015 32.0000 1.9536 1.9551 410.9829 411.3546 0.0568 -1.0000 -1.0000 3332987 1575016386.00 151.4707 60.0015 32.0000 1.9538 1.9553 410.9265 411.2991 0.0569 -1.0000 -1.0000 3333049 1575016386.10 151.4707 60.0015 32.0000 1.9541 1.9556 410.7851 411.1574 0.0568 -1.0000 -1.0000 3333112 1575016386.20 151.4707 60.0015 32.0000 1.9550 1.9565 410.8675 411.2405 0.0569 -1.0000 -1.0000 3333174 1575016386.30 151.4707 60.0015 32.0000 1.9549 1.9563 410.8224 411.1947 0.0568 -1.0000 -1.0000 3333252 1575016386.40 151.4707 60.0015 32.0000 1.9550 1.9565 410.8500 411.2222 0.0569 -1.0000 -1.0000 3333908 1575016386.50 151.3842 60.0015 32.0000 1.9543 1.9558 410.7450 411.1189 0.0571 -1.0000 -1.0000 3333987 1575016386.60 151.3688 60.0015 32.0000 1.9545 1.9560 410.7859 411.1592 0.0570 -1.0000 -1.0000 3334158 1575016386.70 151.3688 60.0015 32.0000 1.9540 1.9555 410.8646 411.2389 0.0571 -1.0000 -1.0000 3334237 1575016386.80 151.3688 60.0015 32.0000 1.9536 1.9550 410.8966 411.2694 0.0569 -1.0000 -1.0000 3334299 1575016386.90 151.3688 60.0015 32.0000 1.9536 1.9551 410.9363 411.3093 0.0570 -1.0000 -1.0000 3334362 1575016387.00 151.3688 60.0015 32.0000 1.9538 1.9553 410.9480 411.3205 0.0569 -1.0000 -1.0000 3334424 1575016387.10 151.5726 60.0015 32.0000 1.9541 1.9556 410.9064 411.2796 0.0569 -1.0000 -1.0000 3334502 1575016387.20 151.5726 60.0015 32.0000 1.9549 1.9564 410.9872 411.3601 0.0570 -1.0000 -1.0000 3334565 1575016387.30 151.5726 60.0015 32.0000 1.9549 1.9564 411.0478 411.4209 0.0569 -1.0000 -1.0000 3334627 1575016387.40 151.5726 60.0015 32.0000 1.9546 1.9561 410.9225 411.2948 0.0568 -1.0000 -1.0000 3334877 1575016387.50 151.5726 60.0015 32.0000 1.9550 1.9565 410.8019 411.1731 0.0566 -1.0000 -1.0000 3334940 1575016387.60 151.5358 60.0015 32.0000 1.9549 1.9563 410.7221 411.0926 0.0566 -1.0000 -1.0000 3335002 1575016387.70 151.5090 60.0015 32.0000 1.9548 1.9562 410.8298 411.2002 0.0566 -1.0000 -1.0000 3335065 1575016387.80 151.5090 60.0015 32.0000 1.9540 1.9555 410.8177 411.1877 0.0565 -1.0000 -1.0000 3335127 1575016387.90 151.5090 60.0015 32.0000 1.9552 1.9566 410.8822 411.2524 0.0565 -1.0000 -1.0000 3335362 1575016388.00 151.5090 60.0015 32.0000 1.9551 1.9565 410.9501 411.3203 0.0565 -1.0000 -1.0000 3335440 1575016388.10 151.5090 60.0015 32.0000 1.9544 1.9558 411.0315 411.4030 0.0568 -1.0000 -1.0000 3335502 1575016388.20 151.5543 60.0015 32.0000 1.9541 1.9555 410.9303 411.3014 0.0566 -1.0000 -1.0000 3335565 1575016388.30 151.5543 60.0015 32.0000 1.9548 1.9563 410.9162 411.2871 0.0567 -1.0000 -1.0000 3335643 1575016388.40 151.5543 60.0015 32.0000 1.9552 1.9567 410.8195 411.1912 0.0567 -1.0000 -1.0000 3335877 1575016388.50 151.5543 60.0015 32.0000 1.9553 1.9568 410.8120 411.1830 0.0567 -1.0000 -1.0000 3335940 1575016388.60 151.5543 60.0015 32.0000 1.9544 1.9559 410.7773 411.1480 0.0566 -1.0000 -1.0000 3336002 1575016388.70 151.4916 60.0015 32.0000 1.9547 1.9562 410.8059 411.1771 0.0567 -1.0000 -1.0000 3336065 1575016388.80 151.4916 60.0015 32.0000 1.9543 1.9558 410.7390 411.1096 0.0566 -1.0000 -1.0000 3336143 1575016388.90 151.4916 60.0015 32.0000 1.9547 1.9562 410.8029 411.1742 0.0567 -1.0000 -1.0000 3336377 1575016389.00 151.4916 60.0015 32.0000 1.9540 1.9554 410.9351 411.3067 0.0567 -1.0000 -1.0000 3336440 1575016389.10 151.4916 60.0015 32.0000 1.9543 1.9558 410.9137 411.2851 0.0566 -1.0000 -1.0000 3336502 1575016389.20 151.4916 60.0015 32.0000 1.9544 1.9558 410.9642 411.3349 0.0567 -1.0000 -1.0000 3336565 1575016389.30 151.4916 60.0015 32.0000 1.9540 1.9555 410.9822 411.3547 0.0569 -1.0000 -1.0000 3336627 1575016389.40 151.6021 60.0015 32.0000 1.9545 1.9559 410.9114 411.2835 0.0568 -1.0000 -1.0000 3336877 1575016389.50 151.6044 60.0015 32.0000 1.9545 1.9560 410.8505 411.2226 0.0569 -1.0000 -1.0000 3336940 1575016389.60 151.6044 60.0015 32.0000 1.9546 1.9561 410.8442 411.2166 0.0568 -1.0000 -1.0000 3337002 1575016389.70 151.6044 60.0015 32.0000 1.9551 1.9566 410.7994 411.1716 0.0568 -1.0000 -1.0000 3337081 1575016389.80 151.6044 60.0015 32.0000 1.9549 1.9564 410.7912 411.1635 0.0568 -1.0000 -1.0000 3337143 1575016389.90 151.5763 60.0017 32.0000 1.9549 1.9563 410.7911 411.1629 0.0568 -1.0000 -1.0000 3337206 1575016390.00 151.5528 60.0018 32.0000 1.9547 1.9562 410.7822 411.1552 0.0570 -1.0000 -1.0000 3337269 1575016390.10 151.5528 60.0018 32.0000 1.9530 1.9545 410.8396 411.2123 0.0569 -1.0000 -1.0000 3337440 1575016390.20 151.5528 60.0018 32.0000 1.9543 1.9558 410.9523 411.3246 0.0568 -1.0000 -1.0000 3337503 1575016390.30 151.5528 60.0018 32.0000 1.9532 1.9547 410.8966 411.2685 0.0568 -1.0000 -1.0000 3337581 1575016390.40 151.5528 60.0018 32.0000 1.9537 1.9551 410.9325 411.3055 0.0570 -1.0000 -1.0000 3337643 1575016390.50 151.4745 60.0018 32.0000 1.9540 1.9554 410.7938 411.1671 0.0570 -1.0000 -1.0000 3337722 1575016390.60 151.4745 60.0018 32.0000 1.9543 1.9557 410.7896 411.1617 0.0568 -1.0000 -1.0000 3337784 1575016390.70 151.4745 60.0018 32.0000 1.9538 1.9553 410.7590 411.1306 0.0568 -1.0000 -1.0000 3337847 1575016390.80 151.4745 60.0018 32.0000 1.9542 1.9557 410.7307 411.1029 0.0569 -1.0000 -1.0000 3337909 1575016390.90 151.4745 60.0018 32.0000 1.9545 1.9560 410.6916 411.0634 0.0568 -1.0000 -1.0000 3337972 1575016391.00 151.4745 60.0018 32.0000 1.9550 1.9565 410.8379 411.2098 0.0568 -1.0000 -1.0000 3338690 1575016391.10 151.5216 60.0018 32.0000 1.9552 1.9566 410.7731 411.1449 0.0568 -1.0000 -1.0000 3338769 1575016391.20 151.5216 60.0018 32.0000 1.9546 1.9560 410.8217 411.1931 0.0567 -1.0000 -1.0000 3338831 1575016391.30 151.5216 60.0018 32.0000 1.9544 1.9559 410.9493 411.3213 0.0568 -1.0000 -1.0000 3338893 1575016391.40 151.5216 60.0018 32.0000 1.9539 1.9554 410.9263 411.2989 0.0569 -1.0000 -1.0000 3338972 1575016391.50 151.5216 60.0018 32.0000 1.9540 1.9554 410.9345 411.3071 0.0568 -1.0000 -1.0000 3339034 1575016391.60 151.4806 60.0018 32.0000 1.9541 1.9556 410.8906 411.2622 0.0568 -1.0000 -1.0000 3339112 1575016391.70 151.4216 60.0018 32.0000 1.9550 1.9565 410.7652 411.1379 0.0569 -1.0000 -1.0000 3339190 1575016391.80 151.4216 60.0018 32.0000 1.9547 1.9561 410.7763 411.1489 0.0570 -1.0000 -1.0000 3339253 1575016391.90 151.4216 60.0018 32.0000 1.9547 1.9562 410.8145 411.1891 0.0571 -1.0000 -1.0000 3339316 1575016392.00 151.4216 60.0018 32.0000 1.9539 1.9554 410.9275 411.3006 0.0570 -1.0000 -1.0000 3339378 1575016392.10 151.4216 60.0018 32.0000 1.9538 1.9552 410.9635 411.3369 0.0570 -1.0000 -1.0000 3339440 1575016392.20 151.4863 60.0018 32.0000 1.9540 1.9554 410.8951 411.2687 0.0570 -1.0000 -1.0000 3339503 1575016392.30 151.5348 60.0018 32.0000 1.9539 1.9554 410.9595 411.3324 0.0569 -1.0000 -1.0000 3339581 1575016392.40 151.4377 60.0018 32.0000 1.9537 1.9551 411.0210 411.3936 0.0569 -1.0000 -1.0000 3339643 1575016392.50 151.4377 60.0018 32.0000 1.9540 1.9555 410.9014 411.2748 0.0570 -1.0000 -1.0000 3339878 1575016392.60 151.4377 60.0018 32.0000 1.9542 1.9557 410.9090 411.2820 0.0569 -1.0000 -1.0000 3339940 1575016392.70 151.4377 60.0018 32.0000 1.9536 1.9551 410.9751 411.3481 0.0570 -1.0000 -1.0000 3340003 1575016392.80 151.4377 60.0018 32.0000 1.9543 1.9558 410.7396 411.1125 0.0569 -1.0000 -1.0000 3340081 1575016392.90 151.4377 60.0018 32.0000 1.9543 1.9558 410.7517 411.1241 0.0569 -1.0000 -1.0000 3340143 1575016393.00 151.4377 60.0018 32.0000 1.9543 1.9558 410.7783 411.1519 0.0571 -1.0000 -1.0000 3341019 1575016393.10 151.4377 60.0018 32.0000 1.9550 1.9564 410.7749 411.1474 0.0569 -1.0000 -1.0000 3341097 1575016393.20 151.4377 60.0018 32.0000 1.9543 1.9558 410.7547 411.1278 0.0570 -1.0000 -1.0000 3341159 1575016393.30 151.5177 60.0018 32.0000 1.9549 1.9564 410.8752 411.2485 0.0570 -1.0000 -1.0000 3341222 1575016393.40 151.5177 60.0018 32.0000 1.9541 1.9555 410.8693 411.2422 0.0569 -1.0000 -1.0000 3341300 1575016393.50 151.5177 60.0018 32.0000 1.9545 1.9560 410.9224 411.2954 0.0570 -1.0000 -1.0000 3341363 1575016393.60 151.5177 60.0018 32.0000 1.9539 1.9553 411.0369 411.4118 0.0572 -1.0000 -1.0000 3341425 1575016393.70 151.5177 60.0018 32.0000 1.9535 1.9549 410.9247 411.2986 0.0571 -1.0000 -1.0000 3341487 1575016393.80 151.5177 60.0018 32.0000 1.9540 1.9555 410.9923 411.3662 0.0571 -1.0000 -1.0000 3341550 1575016393.90 151.5430 60.0018 32.0000 1.9540 1.9554 410.9068 411.2807 0.0570 -1.0000 -1.0000 3341643 1575016394.00 151.5457 60.0018 32.0000 1.9549 1.9563 410.9027 411.2761 0.0570 -1.0000 -1.0000 3341722 1575016394.10 151.5457 60.0018 32.0000 1.9551 1.9565 410.9602 411.3351 0.0573 -1.0000 -1.0000 3341784 1575016394.20 151.5457 60.0018 32.0000 1.9552 1.9567 410.8214 411.1957 0.0571 -1.0000 -1.0000 3341847 1575016394.30 151.5457 60.0018 32.0000 1.9548 1.9563 410.7776 411.1509 0.0570 -1.0000 -1.0000 3341909 1575016394.40 151.5438 60.0018 32.0000 1.9547 1.9561 410.8034 411.1767 0.0570 -1.0000 -1.0000 3341987 1575016394.50 151.5250 60.0018 32.0000 1.9546 1.9561 410.7009 411.0734 0.0570 -1.0000 -1.0000 3342050 1575016394.60 151.5250 60.0018 32.0000 1.9540 1.9555 410.8317 411.2048 0.0569 -1.0000 -1.0000 3342112 1575016394.70 151.5250 60.0018 32.0000 1.9540 1.9554 410.8523 411.2248 0.0569 -1.0000 -1.0000 3342190 1575016394.80 151.5250 60.0018 32.0000 1.9540 1.9555 410.8764 411.2482 0.0568 -1.0000 -1.0000 3342253 1575016394.90 151.5250 60.0018 32.0000 1.9538 1.9553 410.9067 411.2782 0.0567 -1.0000 -1.0000 3342315 1575016395.00 151.4840 60.0016 32.0000 1.9537 1.9551 410.8890 411.2605 0.0567 -1.0000 -1.0000 3342378 1575016395.10 151.4840 60.0016 32.0000 1.9545 1.9560 410.8422 411.2134 0.0568 -1.0000 -1.0000 3342456 1575016395.20 151.4840 60.0016 32.0000 1.9546 1.9560 410.8401 411.2130 0.0569 -1.0000 -1.0000 3342519 1575016395.30 151.4840 60.0016 32.0000 1.9546 1.9561 410.7922 411.1642 0.0568 -1.0000 -1.0000 3342581 1575016395.40 151.4840 60.0016 32.0000 1.9540 1.9555 410.6736 411.0451 0.0568 -1.0000 -1.0000 3342659 1575016395.50 151.4827 60.0016 32.0000 1.9549 1.9564 410.7279 411.1005 0.0569 -1.0000 -1.0000 3342722 1575016395.60 151.4809 60.0016 32.0000 1.9546 1.9561 410.7846 411.1569 0.0569 -1.0000 -1.0000 3342893 1575016395.70 151.4809 60.0016 32.0000 1.9542 1.9557 410.8342 411.2052 0.0567 -1.0000 -1.0000 3342972 1575016395.80 151.4809 60.0016 32.0000 1.9534 1.9549 410.8625 411.2344 0.0568 -1.0000 -1.0000 3343034 1575016395.90 151.4809 60.0016 32.0000 1.9542 1.9556 410.9012 411.2725 0.0567 -1.0000 -1.0000 3343097 1575016396.00 151.4809 60.0016 32.0000 1.9542 1.9557 410.9444 411.3166 0.0568 -1.0000 -1.0000 3343175 1575016396.10 151.4809 60.0016 32.0000 1.9545 1.9560 410.9557 411.3280 0.0569 -1.0000 -1.0000 3343409 1575016396.20 151.4809 60.0016 32.0000 1.9544 1.9558 410.8269 411.1988 0.0567 -1.0000 -1.0000 3343472 1575016396.30 151.5189 60.0016 32.0000 1.9544 1.9558 410.7766 411.1488 0.0568 -1.0000 -1.0000 3343550 1575016396.40 151.5189 60.0016 32.0000 1.9547 1.9562 410.7516 411.1236 0.0569 -1.0000 -1.0000 3343612 1575016396.50 151.5189 60.0016 32.0000 1.9548 1.9563 410.7556 411.1275 0.0568 -1.0000 -1.0000 3343675 1575016396.60 151.5189 60.0016 32.0000 1.9551 1.9565 410.8431 411.2152 0.0568 -1.0000 -1.0000 3344112 1575016396.70 151.5189 60.0016 32.0000 1.9551 1.9566 410.8310 411.2035 0.0569 -1.0000 -1.0000 3344175 1575016396.80 151.5189 60.0016 32.0000 1.9543 1.9557 410.7861 411.1592 0.0570 -1.0000 -1.0000 3344253 1575016396.90 151.5664 60.0016 32.0000 1.9542 1.9556 410.8293 411.2019 0.0568 -1.0000 -1.0000 3344315 1575016397.00 151.5846 60.0016 32.0000 1.9537 1.9551 410.9360 411.3080 0.0569 -1.0000 -1.0000 3344378 1575016397.10 151.5846 60.0016 32.0000 1.9540 1.9555 410.9910 411.3649 0.0571 -1.0000 -1.0000 3344659 1575016397.20 151.5846 60.0016 32.0000 1.9540 1.9555 410.9340 411.3068 0.0569 -1.0000 -1.0000 3344722 1575016397.30 151.5846 60.0016 32.0000 1.9546 1.9561 410.8858 411.2583 0.0568 -1.0000 -1.0000 3344784 1575016397.40 151.5833 60.0016 32.0000 1.9544 1.9558 410.8690 411.2416 0.0569 -1.0000 -1.0000 3344863 1575016397.50 151.5523 60.0016 32.0000 1.9542 1.9557 410.7671 411.1404 0.0570 -1.0000 -1.0000 3344925 1575016397.60 151.5523 60.0016 32.0000 1.9552 1.9567 410.8041 411.1766 0.0569 -1.0000 -1.0000 3344987 1575016397.70 151.5523 60.0016 32.0000 1.9549 1.9563 410.8576 411.2303 0.0569 -1.0000 -1.0000 3345143 1575016397.80 151.5523 60.0016 32.0000 1.9549 1.9564 410.7907 411.1635 0.0570 -1.0000 -1.0000 3345206 1575016397.90 151.5523 60.0016 32.0000 1.9544 1.9559 410.7411 411.1146 0.0570 -1.0000 -1.0000 3345269 1575016398.00 151.4904 60.0016 32.0000 1.9531 1.9546 410.8536 411.2272 0.0571 -1.0000 -1.0000 3345347 1575016398.10 151.4853 60.0016 32.0000 1.9534 1.9549 410.8576 411.2309 0.0570 -1.0000 -1.0000 3345409 1575016398.20 151.4853 60.0016 32.0000 1.9540 1.9555 410.8772 411.2497 0.0569 -1.0000 -1.0000 3346128 1575016398.30 151.4853 60.0016 32.0000 1.9538 1.9552 410.9638 411.3377 0.0570 -1.0000 -1.0000 3346206 1575016398.40 151.4853 60.0016 32.0000 1.9547 1.9561 410.8067 411.1797 0.0570 -1.0000 -1.0000 3346269 1575016398.50 151.4853 60.0016 32.0000 1.9554 1.9569 410.7807 411.1542 0.0571 -1.0000 -1.0000 3346347 1575016398.60 151.4853 60.0016 32.0000 1.9552 1.9567 410.8555 411.2291 0.0570 -1.0000 -1.0000 3346409 1575016398.70 151.5758 60.0016 32.0000 1.9550 1.9564 410.7003 411.0734 0.0571 -1.0000 -1.0000 3346472 1575016398.80 151.5758 60.0016 32.0000 1.9548 1.9562 410.7802 411.1546 0.0572 -1.0000 -1.0000 3346534 1575016398.90 151.5758 60.0016 32.0000 1.9543 1.9558 410.7794 411.1530 0.0571 -1.0000 -1.0000 3346612 1575016399.00 151.5758 60.0016 32.0000 1.9531 1.9546 410.7731 411.1468 0.0571 -1.0000 -1.0000 3346675 1575016399.10 151.5758 60.0016 32.0000 1.9540 1.9555 410.8834 411.2571 0.0571 -1.0000 -1.0000 3346753 1575016399.20 151.4452 60.0016 32.0000 1.9539 1.9554 410.9515 411.3240 0.0569 -1.0000 -1.0000 3346878 1575016399.30 151.4441 60.0016 32.0000 1.9545 1.9559 410.9535 411.3265 0.0570 -1.0000 -1.0000 3346940 1575016399.40 151.4441 60.0016 32.0000 1.9536 1.9550 411.0012 411.3736 0.0568 -1.0000 -1.0000 3347003 1575016399.50 151.4441 60.0016 32.0000 1.9545 1.9559 410.8086 411.1820 0.0570 -1.0000 -1.0000 3347066 1575016399.60 151.4441 60.0016 32.0000 1.9558 1.9573 410.7969 411.1703 0.0571 -1.0000 -1.0000 3347128 1575016399.70 151.4442 60.0016 32.0000 1.9556 1.9571 410.7885 411.1632 0.0573 -1.0000 -1.0000 3347206 1575016399.80 151.5478 60.0014 32.0000 1.9552 1.9567 410.7737 411.1478 0.0572 -1.0000 -1.0000 3347269 1575016399.90 151.5626 60.0014 32.0000 1.9541 1.9556 410.8379 411.2130 0.0573 -1.0000 -1.0000 3347331 1575016400.00 151.5626 60.0014 32.0000 1.9542 1.9557 410.8801 411.2550 0.0572 -1.0000 -1.0000 3347409 1575016400.10 151.5626 60.0014 32.0000 1.9536 1.9551 410.8960 411.2717 0.0573 -1.0000 -1.0000 3347472 1575016400.20 151.5626 60.0014 32.0000 1.9538 1.9553 410.9384 411.3133 0.0572 -1.0000 -1.0000 3347534 1575016400.30 151.5626 60.0014 32.0000 1.9542 1.9557 411.0433 411.4187 0.0573 -1.0000 -1.0000 3347597 1575016400.40 151.5626 60.0014 32.0000 1.9542 1.9557 410.9895 411.3648 0.0573 -1.0000 -1.0000 3347847 1575016400.50 151.5626 60.0014 32.0000 1.9537 1.9552 410.9249 411.3002 0.0573 -1.0000 -1.0000 3347925 1575016400.60 151.5626 60.0014 32.0000 1.9545 1.9560 410.7910 411.1661 0.0572 -1.0000 -1.0000 3347987 1575016400.70 151.5626 60.0014 32.0000 1.9546 1.9561 410.7223 411.0987 0.0575 -1.0000 -1.0000 3348050 1575016400.80 151.5127 60.0014 32.0000 1.9546 1.9561 410.7961 411.1716 0.0574 -1.0000 -1.0000 3348112 1575016400.90 151.4800 60.0014 32.0000 1.9543 1.9558 410.7661 411.1416 0.0573 -1.0000 -1.0000 3348175 1575016401.00 151.4800 60.0014 32.0000 1.9539 1.9554 410.7936 411.1687 0.0572 -1.0000 -1.0000 3348237 1575016401.10 151.4800 60.0014 32.0000 1.9538 1.9552 410.8414 411.2158 0.0572 -1.0000 -1.0000 3348315 1575016401.20 151.4800 60.0014 32.0000 1.9543 1.9558 410.7989 411.1751 0.0575 -1.0000 -1.0000 3348378 1575016401.30 151.4800 60.0014 32.0000 1.9537 1.9552 410.9133 411.2892 0.0574 -1.0000 -1.0000 3349190 1575016401.40 151.4214 60.0014 32.0000 1.9535 1.9549 410.9717 411.3465 0.0572 -1.0000 -1.0000 3349253 1575016401.50 151.4214 60.0014 32.0000 1.9538 1.9552 410.8858 411.2604 0.0572 -1.0000 -1.0000 3349316 1575016401.60 151.4214 60.0014 32.0000 1.9538 1.9552 411.0112 411.3854 0.0571 -1.0000 -1.0000 3349378 1575016401.70 151.4214 60.0014 32.0000 1.9548 1.9562 410.9118 411.2862 0.0572 -1.0000 -1.0000 3349456 1575016401.80 151.4214 60.0014 32.0000 1.9551 1.9566 410.8357 411.2100 0.0571 -1.0000 -1.0000 3349518 1575016401.90 151.4214 60.0014 32.0000 1.9552 1.9566 410.7444 411.1184 0.0571 -1.0000 -1.0000 3349581 1575016402.00 151.5620 60.0014 32.0000 1.9552 1.9566 410.7521 411.1258 0.0570 -1.0000 -1.0000 3349659 1575016402.10 151.5620 60.0014 32.0000 1.9540 1.9554 410.8007 411.1747 0.0572 -1.0000 -1.0000 3349722 1575016402.20 151.5620 60.0014 32.0000 1.9542 1.9557 410.9651 411.3405 0.0573 -1.0000 -1.0000 3349784 1575016402.30 151.5620 60.0014 32.0000 1.9544 1.9558 410.9365 411.3112 0.0572 -1.0000 -1.0000 3349847 1575016402.40 151.5620 60.0014 32.0000 1.9539 1.9554 410.9871 411.3618 0.0572 -1.0000 -1.0000 3349909 1575016402.50 151.6308 60.0014 32.0000 1.9540 1.9555 410.9198 411.2940 0.0571 -1.0000 -1.0000 3349987 1575016402.60 151.6392 60.0014 32.0000 1.9542 1.9557 410.9713 411.3445 0.0570 -1.0000 -1.0000 3350050 1575016402.70 151.6392 60.0014 32.0000 1.9540 1.9555 410.9930 411.3665 0.0570 -1.0000 -1.0000 3350112 1575016402.80 151.6392 60.0014 32.0000 1.9539 1.9554 410.8547 411.2282 0.0570 -1.0000 -1.0000 3350190 1575016402.90 151.6392 60.0014 32.0000 1.9549 1.9564 410.8299 411.2035 0.0571 -1.0000 -1.0000 3350253 1575016403.00 151.6392 60.0014 32.0000 1.9551 1.9566 410.7729 411.1463 0.0570 -1.0000 -1.0000 3350315 1575016403.10 151.6392 60.0014 32.0000 1.9553 1.9568 410.8068 411.1796 0.0570 -1.0000 -1.0000 3350393 1575016403.20 151.6392 60.0014 32.0000 1.9556 1.9571 410.9001 411.2739 0.0570 -1.0000 -1.0000 3350456 1575016403.30 151.6392 60.0014 32.0000 1.9549 1.9563 410.9090 411.2816 0.0569 -1.0000 -1.0000 3350925 1575016403.40 151.6392 60.0014 32.0000 1.9549 1.9564 410.9224 411.2957 0.0570 -1.0000 -1.0000 3351003 1575016403.50 151.6392 60.0014 32.0000 1.9545 1.9560 410.8974 411.2710 0.0570 -1.0000 -1.0000 3351066 1575016403.60 151.6392 60.0014 32.0000 1.9534 1.9549 410.9647 411.3377 0.0570 -1.0000 -1.0000 3351128 1575016403.70 151.5623 60.0014 32.0000 1.9538 1.9553 411.0190 411.3921 0.0570 -1.0000 -1.0000 3351206 1575016403.80 151.5623 60.0014 32.0000 1.9541 1.9555 411.0324 411.4068 0.0572 -1.0000 -1.0000 3351456 1575016403.90 151.5623 60.0014 32.0000 1.9537 1.9552 410.9074 411.2816 0.0571 -1.0000 -1.0000 3351518 1575016404.00 151.5623 60.0014 32.0000 1.9541 1.9555 410.7751 411.1492 0.0571 -1.0000 -1.0000 3351597 1575016404.10 151.5623 60.0014 32.0000 1.9542 1.9557 410.7896 411.1628 0.0569 -1.0000 -1.0000 3351659 1575016404.20 151.5575 60.0014 32.0000 1.9544 1.9559 410.8620 411.2364 0.0572 -1.0000 -1.0000 3351722 1575016404.30 151.5397 60.0014 32.0000 1.9547 1.9562 410.8210 411.1968 0.0573 -1.0000 -1.0000 3351784 1575016404.40 151.5397 60.0014 32.0000 1.9545 1.9560 410.7951 411.1710 0.0575 -1.0000 -1.0000 3352362 1575016404.50 151.5397 60.0014 32.0000 1.9538 1.9553 410.7991 411.1746 0.0573 -1.0000 -1.0000 3352440 1575016404.60 151.5397 60.0014 32.0000 1.9539 1.9554 410.9414 411.3178 0.0575 -1.0000 -1.0000 3352519 1575016404.70 151.5397 60.0014 32.0000 1.9541 1.9556 410.9546 411.3310 0.0574 -1.0000 -1.0000 3352581 1575016404.80 151.4876 60.0011 32.0000 1.9540 1.9554 410.9231 411.2983 0.0573 -1.0000 -1.0000 3352659 1575016404.90 151.4876 60.0011 32.0000 1.9545 1.9560 410.8203 411.1961 0.0574 -1.0000 -1.0000 3352722 1575016405.00 151.4876 60.0011 32.0000 1.9540 1.9555 410.7104 411.0860 0.0574 -1.0000 -1.0000 3352784 1575016405.10 151.4876 60.0011 32.0000 1.9544 1.9558 410.8146 411.1899 0.0572 -1.0000 -1.0000 3352863 1575016405.20 151.4876 60.0011 32.0000 1.9534 1.9549 410.9191 411.2925 0.0570 -1.0000 -1.0000 3352925 1575016405.30 151.4828 60.0011 32.0000 1.9532 1.9547 410.9160 411.2919 0.0574 -1.0000 -1.0000 3352987 1575016405.40 151.4748 60.0011 32.0000 1.9534 1.9549 410.9298 411.3048 0.0572 -1.0000 -1.0000 3353066 1575016405.50 151.4748 60.0011 32.0000 1.9541 1.9556 410.8037 411.1792 0.0574 -1.0000 -1.0000 3353112 1575016405.60 151.4748 60.0011 32.0000 1.9542 1.9556 410.8123 411.1875 0.0573 -1.0000 -1.0000 3353190 1575016405.70 151.4748 60.0011 32.0000 1.9539 1.9553 410.7744 411.1499 0.0573 -1.0000 -1.0000 3353253 1575016405.80 151.4748 60.0011 32.0000 1.9544 1.9559 410.8006 411.1756 0.0573 -1.0000 -1.0000 3353315 1575016405.90 151.4247 60.0011 32.0000 1.9543 1.9558 410.7642 411.1387 0.0572 -1.0000 -1.0000 3353378 1575016406.00 151.4247 60.0011 32.0000 1.9537 1.9552 410.8035 411.1786 0.0573 -1.0000 -1.0000 3353456 1575016406.10 151.4247 60.0011 32.0000 1.9542 1.9556 410.8173 411.1927 0.0573 -1.0000 -1.0000 3353518 1575016406.20 151.4247 60.0011 32.0000 1.9531 1.9546 410.9232 411.2991 0.0574 -1.0000 -1.0000 3353581 1575016406.30 151.4247 60.0011 32.0000 1.9543 1.9558 410.8847 411.2600 0.0573 -1.0000 -1.0000 3353659 1575016406.40 151.4247 60.0011 32.0000 1.9547 1.9562 410.8861 411.2612 0.0573 -1.0000 -1.0000 3353722 1575016406.50 151.4247 60.0011 32.0000 1.9541 1.9556 410.8270 411.2019 0.0573 -1.0000 -1.0000 3353784 1575016406.60 151.4247 60.0011 32.0000 1.9541 1.9555 410.7425 411.1182 0.0573 -1.0000 -1.0000 3353847 1575016406.70 151.4247 60.0011 32.0000 1.9547 1.9562 410.7589 411.1326 0.0570 -1.0000 -1.0000 3353909 1575016406.80 151.4247 60.0011 32.0000 1.9540 1.9555 410.7131 411.0883 0.0573 -1.0000 -1.0000 3353987 1575016406.90 151.4247 60.0011 32.0000 1.9541 1.9556 410.7967 411.1721 0.0573 -1.0000 -1.0000 3400128 1575016412.70 151.4872 60.0010 32.0000 1.9542 1.9557 410.7054 411.0806 0.0573 -1.0000 -1.0000 3400206 1575016412.80 151.4872 60.0010 32.0000 1.9549 1.9563 410.7349 411.1084 0.0571 -1.0000 -1.0000 3400284 1575016412.90 151.4872 60.0010 32.0000 1.9547 1.9561 410.7216 411.0962 0.0573 -1.0000 -1.0000 3400331 1575016413.00 151.4091 60.0010 32.0000 1.9549 1.9564 410.9196 411.2932 0.0570 -1.0000 -1.0000 3400394 1575016413.10 151.4091 60.0010 32.0000 1.9543 1.9558 410.8771 411.2509 0.0571 -1.0000 -1.0000 3400644 1575016413.20 151.4091 60.0010 32.0000 1.9539 1.9554 410.8177 411.1919 0.0571 -1.0000 -1.0000 3400706 1575016413.30 151.4091 60.0010 32.0000 1.9538 1.9552 410.9290 411.3037 0.0572 -1.0000 -1.0000 3400769 1575016413.40 151.4091 60.0010 32.0000 1.9534 1.9549 410.9274 411.3026 0.0573 -1.0000 -1.0000 3400831 1575016413.50 151.5227 60.0010 32.0000 1.9545 1.9560 410.9424 411.3170 0.0572 -1.0000 -1.0000 3400894 1575016413.60 151.5266 60.0010 32.0000 1.9547 1.9562 410.9557 411.3306 0.0572 -1.0000 -1.0000 3401144 1575016413.70 151.5266 60.0010 32.0000 1.9547 1.9562 410.9572 411.3309 0.0570 -1.0000 -1.0000 3401300 1575016413.80 151.5266 60.0010 32.0000 1.9552 1.9566 410.8284 411.2025 0.0572 -1.0000 -1.0000 3401378 1575016413.90 151.5266 60.0010 32.0000 1.9552 1.9567 410.7085 411.0814 0.0570 -1.0000 -1.0000 3401425 1575016414.00 151.5264 60.0010 32.0000 1.9555 1.9570 410.8178 411.1921 0.0572 -1.0000 -1.0000 3401503 1575016414.10 151.5207 60.0010 32.0000 1.9545 1.9560 410.9116 411.2855 0.0571 -1.0000 -1.0000 3401878 1575016414.20 151.5207 60.0010 32.0000 1.9541 1.9556 410.9267 411.3002 0.0570 -1.0000 -1.0000 3401941 1575016414.30 151.5207 60.0010 32.0000 1.9543 1.9558 410.9077 411.2805 0.0570 -1.0000 -1.0000 3402019 1575016414.40 151.5207 60.0010 32.0000 1.9548 1.9562 410.8903 411.2627 0.0568 -1.0000 -1.0000 3402081 1575016414.50 151.5207 60.0010 32.0000 1.9545 1.9560 410.8553 411.2282 0.0569 -1.0000 -1.0000 3402144 1575016414.60 151.5539 60.0009 32.0000 1.9544 1.9558 410.8789 411.2512 0.0569 -1.0000 -1.0000 3402206 1575016414.70 151.5539 60.0009 32.0000 1.9543 1.9558 410.8324 411.2060 0.0571 -1.0000 -1.0000 3402269 1575016414.80 151.5539 60.0009 32.0000 1.9539 1.9553 410.8527 411.2256 0.0569 -1.0000 -1.0000 3402347 1575016414.90 151.5539 60.0009 32.0000 1.9548 1.9562 410.7565 411.1292 0.0569 -1.0000 -1.0000 3402409 1575016415.00 151.5539 60.0009 32.0000 1.9552 1.9566 410.7333 411.1050 0.0568 -1.0000 -1.0000 3402472 1575016415.10 151.5052 60.0009 32.0000 1.9549 1.9564 410.7750 411.1470 0.0569 -1.0000 -1.0000 3402660 1575016415.20 151.4701 60.0009 32.0000 1.9547 1.9562 410.9726 411.3452 0.0569 -1.0000 -1.0000 3402722 1575016415.30 151.4701 60.0009 32.0000 1.9536 1.9551 410.9872 411.3595 0.0568 -1.0000 -1.0000 3402784 1575016415.40 151.4701 60.0009 32.0000 1.9540 1.9554 411.0464 411.4183 0.0568 -1.0000 -1.0000 3402863 1575016415.50 151.4701 60.0009 32.0000 1.9540 1.9555 411.0057 411.3777 0.0568 -1.0000 -1.0000 3402925 1575016415.60 151.4701 60.0009 32.0000 1.9550 1.9565 410.9290 411.3010 0.0568 -1.0000 -1.0000 3402987 1575016415.70 151.4527 60.0009 32.0000 1.9542 1.9557 410.9129 411.2839 0.0567 -1.0000 -1.0000 3403050 1575016415.80 151.4527 60.0009 32.0000 1.9553 1.9567 410.7604 411.1316 0.0567 -1.0000 -1.0000 3403113 1575016415.90 151.4527 60.0009 32.0000 1.9543 1.9558 410.7176 411.0899 0.0569 -1.0000 -1.0000 3403175 1575016416.00 151.4527 60.0009 32.0000 1.9548 1.9562 410.7265 411.0987 0.0568 -1.0000 -1.0000 3403269 1575016416.10 151.4527 60.0009 32.0000 1.9552 1.9567 410.7716 411.1439 0.0569 -1.0000 -1.0000 3403331 1575016416.20 151.4527 60.0009 32.0000 1.9550 1.9565 410.8126 411.1843 0.0568 -1.0000 -1.0000 3403394 1575016416.30 151.4838 60.0009 32.0000 1.9550 1.9565 410.7779 411.1492 0.0566 -1.0000 -1.0000 3403472 1575016416.40 151.4838 60.0009 32.0000 1.9541 1.9556 410.9060 411.2768 0.0567 -1.0000 -1.0000 3403534 1575016416.50 151.4838 60.0009 32.0000 1.9541 1.9556 410.9566 411.3286 0.0568 -1.0000 -1.0000 3403612 1575016416.60 151.4838 60.0009 32.0000 1.9543 1.9558 410.8863 411.2579 0.0567 -1.0000 -1.0000 3403675 1575016416.70 151.4838 60.0009 32.0000 1.9540 1.9554 410.9314 411.3035 0.0568 -1.0000 -1.0000 3403956 1575016416.80 151.4315 60.0009 32.0000 1.9539 1.9553 410.9158 411.2888 0.0569 -1.0000 -1.0000 3404019 1575016416.90 151.4315 60.0009 32.0000 1.9543 1.9558 410.9227 411.2945 0.0568 -1.0000 -1.0000 3404097 1575016417.00 151.4315 60.0009 32.0000 1.9551 1.9566 411.0442 411.4168 0.0569 -1.0000 -1.0000 3404159 1575016417.10 151.4315 60.0009 32.0000 1.9554 1.9569 410.8557 411.2269 0.0567 -1.0000 -1.0000 3404222 1575016417.20 151.4315 60.0009 32.0000 1.9543 1.9557 410.8127 411.1846 0.0568 -1.0000 -1.0000 3404566 1575016417.30 151.4315 60.0009 32.0000 1.9549 1.9564 410.7855 411.1573 0.0568 -1.0000 -1.0000 3404628 1575016417.40 151.5766 60.0009 32.0000 1.9552 1.9566 410.8410 411.2143 0.0570 -1.0000 -1.0000 3404691 1575016417.50 151.5766 60.0009 32.0000 1.9548 1.9562 411.0125 411.3854 0.0569 -1.0000 -1.0000 3404816 1575016417.60 151.5766 60.0009 32.0000 1.9544 1.9559 410.9873 411.3597 0.0569 -1.0000 -1.0000 3404878 1575016417.70 151.5766 60.0009 32.0000 1.9546 1.9561 410.9581 411.3311 0.0570 -1.0000 -1.0000 3404956 1575016417.80 151.5766 60.0009 32.0000 1.9535 1.9549 410.9545 411.3281 0.0570 -1.0000 -1.0000 3405019 1575016417.90 151.5342 60.0009 32.0000 1.9537 1.9551 411.0278 411.3995 0.0567 -1.0000 -1.0000 3405081 1575016418.00 151.5342 60.0009 32.0000 1.9539 1.9554 411.0157 411.3883 0.0569 -1.0000 -1.0000 3405144 1575016418.10 151.5342 60.0009 32.0000 1.9543 1.9558 410.9680 411.3408 0.0569 -1.0000 -1.0000 3405206 1575016418.20 151.5342 60.0009 32.0000 1.9545 1.9559 410.9034 411.2763 0.0570 -1.0000 -1.0000 3406159 1575016418.30 151.5342 60.0009 32.0000 1.9548 1.9563 410.7565 411.1290 0.0569 -1.0000 -1.0000 3406237 1575016418.40 151.5342 60.0009 32.0000 1.9550 1.9565 410.7906 411.1629 0.0568 -1.0000 -1.0000 3406300 1575016418.50 151.5385 60.0009 32.0000 1.9555 1.9569 410.8243 411.1972 0.0570 -1.0000 -1.0000 3406362 1575016418.60 151.5385 60.0009 32.0000 1.9542 1.9557 410.9563 411.3294 0.0569 -1.0000 -1.0000 3406425 1575016418.70 151.5385 60.0009 32.0000 1.9541 1.9555 411.0460 411.4181 0.0567 -1.0000 -1.0000 3406487 1575016418.80 151.5385 60.0009 32.0000 1.9536 1.9550 410.9773 411.3495 0.0568 -1.0000 -1.0000 3406566 1575016418.90 151.5385 60.0009 32.0000 1.9540 1.9554 411.0405 411.4125 0.0569 -1.0000 -1.0000 3406644 1575016419.00 151.5385 60.0009 32.0000 1.9535 1.9550 411.0482 411.4212 0.0569 -1.0000 -1.0000 3406706 1575016419.10 151.5253 60.0009 32.0000 1.9542 1.9557 410.9567 411.3296 0.0570 -1.0000 -1.0000 3406784 1575016419.20 151.5253 60.0009 32.0000 1.9536 1.9551 410.9018 411.2753 0.0570 -1.0000 -1.0000 3406847 1575016419.30 151.5253 60.0009 32.0000 1.9534 1.9549 410.9490 411.3220 0.0569 -1.0000 -1.0000 3406910 1575016419.40 151.5253 60.0009 32.0000 1.9538 1.9553 410.9416 411.3139 0.0568 -1.0000 -1.0000 3406972 1575016419.50 151.5253 60.0009 32.0000 1.9544 1.9559 410.8991 411.2708 0.0568 -1.0000 -1.0000 3407034 1575016419.60 151.5266 60.0010 32.0000 1.9552 1.9566 410.8725 411.2448 0.0569 -1.0000 -1.0000 3407097 1575016419.70 151.5347 60.0019 32.0000 1.9544 1.9559 410.7945 411.1662 0.0568 -1.0000 -1.0000 3407175 1575016419.80 151.5347 60.0019 32.0000 1.9539 1.9554 410.8735 411.2461 0.0569 -1.0000 -1.0000 3407237 1575016419.90 151.5347 60.0019 32.0000 1.9538 1.9552 410.8656 411.2373 0.0567 -1.0000 -1.0000 3407300 1575016420.00 151.5347 60.0019 32.0000 1.9533 1.9548 410.8859 411.2589 0.0570 -1.0000 -1.0000 3407378 1575016420.10 151.5347 60.0019 32.0000 1.9537 1.9552 410.9418 411.3149 0.0570 -1.0000 -1.0000 3407441 1575016420.20 151.5347 60.0019 32.0000 1.9532 1.9547 410.9466 411.3199 0.0569 -1.0000 -1.0000 3407503 1575016420.30 151.4500 60.0019 32.0000 1.9535 1.9549 410.9728 411.3460 0.0569 -1.0000 -1.0000 3408081 1575016420.40 151.4500 60.0019 32.0000 1.9531 1.9546 411.0005 411.3731 0.0569 -1.0000 -1.0000 3408144 1575016420.50 151.4500 60.0019 32.0000 1.9539 1.9554 410.9703 411.3445 0.0571 -1.0000 -1.0000 3408222 1575016420.60 151.4500 60.0019 32.0000 1.9543 1.9557 410.9947 411.3678 0.0570 -1.0000 -1.0000 3408284 1575016420.70 151.4500 60.0019 32.0000 1.9541 1.9556 410.8106 411.1830 0.0568 -1.0000 -1.0000 3408347 1575016420.80 151.4986 60.0019 32.0000 1.9543 1.9557 410.7674 411.1383 0.0566 -1.0000 -1.0000 3408409 1575016420.90 151.4986 60.0019 32.0000 1.9543 1.9558 410.7747 411.1465 0.0567 -1.0000 -1.0000 3408472 1575016421.00 151.4986 60.0019 32.0000 1.9537 1.9551 410.9226 411.2938 0.0568 -1.0000 -1.0000 3408534 1575016421.10 151.4986 60.0019 32.0000 1.9538 1.9553 410.9707 411.3429 0.0568 -1.0000 -1.0000 3408613 1575016421.20 151.4986 60.0019 32.0000 1.9539 1.9553 410.9138 411.2862 0.0568 -1.0000 -1.0000 3408675 1575016421.30 151.4986 60.0019 32.0000 1.9539 1.9554 410.9259 411.2980 0.0568 -1.0000 -1.0000 3409237 1575016421.40 151.5008 60.0019 32.0000 1.9540 1.9555 410.9506 411.3223 0.0567 -1.0000 -1.0000 3409316 1575016421.50 151.5179 60.0019 32.0000 1.9547 1.9562 410.9139 411.2858 0.0567 -1.0000 -1.0000 3409378 1575016421.60 151.5179 60.0019 32.0000 1.9551 1.9566 410.8358 411.2065 0.0566 -1.0000 -1.0000 3409441 1575016421.70 151.5179 60.0019 32.0000 1.9541 1.9556 410.7730 411.1429 0.0565 -1.0000 -1.0000 3409503 1575016421.80 151.5179 60.0019 32.0000 1.9541 1.9556 410.7335 411.1047 0.0567 -1.0000 -1.0000 3409566 1575016421.90 151.5179 60.0019 32.0000 1.9547 1.9561 410.8899 411.2610 0.0566 -1.0000 -1.0000 3409644 1575016422.00 151.5175 60.0019 32.0000 1.9543 1.9557 410.9144 411.2860 0.0568 -1.0000 -1.0000 3409722 1575016422.10 151.5175 60.0019 32.0000 1.9539 1.9554 410.9667 411.3386 0.0568 -1.0000 -1.0000 3409784 1575016422.20 151.5175 60.0019 32.0000 1.9535 1.9549 411.0749 411.4479 0.0570 -1.0000 -1.0000 3409847 1575016422.30 151.5175 60.0019 32.0000 1.9541 1.9555 410.9794 411.3521 0.0569 -1.0000 -1.0000 3409909 1575016422.40 151.5175 60.0019 32.0000 1.9534 1.9549 410.9566 411.3292 0.0569 -1.0000 -1.0000 3409972 1575016422.50 151.5160 60.0019 32.0000 1.9539 1.9554 410.8664 411.2386 0.0568 -1.0000 -1.0000 3410050 1575016422.60 151.5151 60.0019 32.0000 1.9543 1.9558 410.9306 411.3023 0.0568 -1.0000 -1.0000 3410112 1575016422.70 151.5151 60.0019 32.0000 1.9544 1.9558 410.8050 411.1770 0.0568 -1.0000 -1.0000 3410206 1575016422.80 151.5151 60.0019 32.0000 1.9542 1.9557 410.7245 411.0960 0.0567 -1.0000 -1.0000 3410269 1575016422.90 151.5151 60.0019 32.0000 1.9548 1.9562 410.7811 411.1518 0.0567 -1.0000 -1.0000 3410331 1575016423.00 151.5151 60.0019 32.0000 1.9545 1.9559 410.8019 411.1744 0.0569 -1.0000 -1.0000 3410394 1575016423.10 151.5151 60.0019 32.0000 1.9542 1.9557 410.9790 411.3519 0.0570 -1.0000 -1.0000 3410472 1575016423.20 151.5151 60.0019 32.0000 1.9533 1.9548 410.9791 411.3519 0.0569 -1.0000 -1.0000 3410534 1575016423.30 151.5103 60.0019 32.0000 1.9534 1.9549 411.0139 411.3872 0.0570 -1.0000 -1.0000 3410597 1575016423.40 151.5097 60.0019 32.0000 1.9538 1.9552 410.8872 411.2604 0.0570 -1.0000 -1.0000 3410675 1575016423.50 151.5097 60.0019 32.0000 1.9540 1.9555 410.8574 411.2292 0.0568 -1.0000 -1.0000 3410737 1575016423.60 151.5097 60.0019 32.0000 1.9548 1.9563 410.8451 411.2176 0.0568 -1.0000 -1.0000 3410800 1575016423.70 151.5097 60.0019 32.0000 1.9542 1.9557 410.8173 411.1897 0.0569 -1.0000 -1.0000 3410863 1575016423.80 151.4963 60.0019 32.0000 1.9542 1.9556 410.7563 411.1281 0.0568 -1.0000 -1.0000 3410925 1575016423.90 151.4047 60.0019 32.0000 1.9543 1.9558 410.8025 411.1760 0.0570 -1.0000 -1.0000 3410987 1575016424.00 151.4047 60.0019 32.0000 1.9538 1.9552 410.7804 411.1519 0.0567 -1.0000 -1.0000 3411066 1575016424.10 151.4047 60.0019 32.0000 1.9532 1.9547 410.8410 411.2130 0.0568 -1.0000 -1.0000 3411128 1575016424.20 151.4047 60.0019 32.0000 1.9534 1.9549 410.9715 411.3428 0.0567 -1.0000 -1.0000 3411191 1575016424.30 151.4047 60.0019 32.0000 1.9540 1.9554 410.8749 411.2462 0.0567 -1.0000 -1.0000 3411269 1575016424.40 151.5302 60.0019 32.0000 1.9539 1.9553 410.9431 411.3155 0.0569 -1.0000 -1.0000 3411956 1575016424.50 151.5302 60.0019 32.0000 1.9545 1.9559 410.8836 411.2550 0.0568 -1.0000 -1.0000 3412034 1575016424.60 151.5302 60.0019 32.0000 1.9547 1.9561 410.8179 411.1898 0.0567 -1.0000 -1.0000 3412097 1575016424.70 151.5302 60.0019 32.0000 1.9552 1.9567 410.8826 411.2550 0.0569 -1.0000 -1.0000 3412159 1575016424.80 151.5302 60.0019 32.0000 1.9554 1.9569 410.8570 411.2289 0.0568 -1.0000 -1.0000 3412237 1575016424.90 151.5262 60.0019 32.0000 1.9536 1.9551 410.8483 411.2202 0.0568 -1.0000 -1.0000 3412300 1575016425.00 151.5100 60.0019 32.0000 1.9544 1.9559 410.8194 411.1905 0.0567 -1.0000 -1.0000 3412362 1575016425.10 151.5100 60.0019 32.0000 1.9535 1.9549 410.8856 411.2584 0.0569 -1.0000 -1.0000 3412441 1575016425.20 151.5100 60.0019 32.0000 1.9545 1.9559 410.9867 411.3588 0.0568 -1.0000 -1.0000 3412503 1575016425.30 151.5100 60.0019 32.0000 1.9539 1.9553 410.9343 411.3048 0.0565 -1.0000 -1.0000 3412566 1575016425.40 151.5100 60.0019 32.0000 1.9538 1.9553 410.9275 411.2992 0.0567 -1.0000 -1.0000 3412706 1575016425.50 151.4823 60.0019 32.0000 1.9536 1.9550 410.9281 411.2994 0.0567 -1.0000 -1.0000 3412769 1575016425.60 151.4823 60.0019 32.0000 1.9545 1.9559 410.7722 411.1431 0.0566 -1.0000 -1.0000 3412831 1575016425.70 151.4823 60.0019 32.0000 1.9548 1.9562 410.7858 411.1547 0.0564 -1.0000 -1.0000 3412894 1575016425.80 151.4823 60.0019 32.0000 1.9548 1.9562 410.8572 411.2271 0.0565 -1.0000 -1.0000 3412956 1575016425.90 151.4823 60.0019 32.0000 1.9539 1.9553 410.8440 411.2137 0.0565 -1.0000 -1.0000 3413160 1575016426.00 151.5153 60.0019 32.0000 1.9540 1.9554 410.8518 411.2216 0.0565 -1.0000 -1.0000 3413222 1575016426.10 151.5635 60.0019 32.0000 1.9542 1.9557 411.0089 411.3782 0.0563 -1.0000 -1.0000 3413284 1575016426.20 151.5635 60.0019 32.0000 1.9536 1.9550 411.0077 411.3767 0.0564 -1.0000 -1.0000 3413347 1575016426.30 151.5635 60.0019 32.0000 1.9538 1.9552 411.0006 411.3705 0.0564 -1.0000 -1.0000 3413425 1575016426.40 151.5635 60.0019 32.0000 1.9537 1.9551 410.8952 411.2647 0.0564 -1.0000 -1.0000 3413925 1575016426.50 151.5635 60.0019 32.0000 1.9543 1.9558 410.7500 411.1200 0.0566 -1.0000 -1.0000 3414003 1575016426.60 151.4167 60.0019 32.0000 1.9542 1.9556 410.8164 411.1863 0.0565 -1.0000 -1.0000 3414066 1575016426.70 151.4167 60.0019 32.0000 1.9533 1.9548 410.7938 411.1635 0.0563 -1.0000 -1.0000 3414128 1575016426.80 151.4167 60.0019 32.0000 1.9545 1.9559 410.7400 411.1087 0.0564 -1.0000 -1.0000 3414191 1575016426.90 151.4167 60.0019 32.0000 1.9532 1.9546 410.7595 411.1299 0.0566 -1.0000 -1.0000 3414425 1575016427.00 151.4167 60.0019 32.0000 1.9539 1.9554 410.8320 411.2028 0.0566 -1.0000 -1.0000 3414487 1575016427.10 151.4167 60.0019 32.0000 1.9542 1.9556 410.8355 411.2073 0.0568 -1.0000 -1.0000 3414550 1575016427.20 151.4167 60.0019 32.0000 1.9536 1.9551 410.9255 411.2987 0.0569 -1.0000 -1.0000 3414628 1575016427.30 151.4167 60.0019 32.0000 1.9531 1.9546 410.9708 411.3429 0.0568 -1.0000 -1.0000 3414691 1575016427.40 151.4167 60.0019 32.0000 1.9528 1.9543 410.9417 411.3131 0.0567 -1.0000 -1.0000 3414831 1575016427.50 151.4167 60.0019 32.0000 1.9530 1.9545 410.9487 411.3203 0.0567 -1.0000 -1.0000 3414894 1575016427.60 151.3626 60.0019 32.0000 1.9541 1.9555 410.8648 411.2365 0.0568 -1.0000 -1.0000 3414956 1575016427.70 151.3626 60.0019 32.0000 1.9545 1.9560 410.7997 411.1719 0.0568 -1.0000 -1.0000 3415019 1575016427.80 151.4000 60.0019 32.0000 1.9544 1.9559 410.7293 411.1009 0.0568 -1.0000 -1.0000 3415081 1575016427.90 151.4000 60.0019 32.0000 1.9541 1.9555 410.8243 411.1972 0.0570 -1.0000 -1.0000 3415144 1575016428.00 151.4000 60.0019 32.0000 1.9539 1.9554 410.8674 411.2397 0.0568 -1.0000 -1.0000 3415972 1575016428.10 151.4000 60.0019 32.0000 1.9544 1.9559 411.0191 411.3913 0.0568 -1.0000 -1.0000 3416034 1575016428.20 151.4000 60.0019 32.0000 1.9542 1.9556 410.8934 411.2654 0.0568 -1.0000 -1.0000 3416081 1575016428.30 151.4000 60.0019 32.0000 1.9538 1.9553 410.9861 411.3582 0.0568 -1.0000 -1.0000 3416159 1575016428.40 151.4581 60.0019 32.0000 1.9539 1.9553 411.0388 411.4107 0.0569 -1.0000 -1.0000 3416222 1575016428.50 151.4581 60.0019 32.0000 1.9544 1.9559 410.9754 411.3486 0.0569 -1.0000 -1.0000 3416300 1575016428.60 151.4581 60.0019 32.0000 1.9541 1.9556 410.9240 411.2969 0.0569 -1.0000 -1.0000 3416362 1575016428.70 151.4581 60.0019 32.0000 1.9547 1.9562 410.8227 411.1954 0.0569 -1.0000 -1.0000 3416425 1575016428.80 151.4581 60.0019 32.0000 1.9553 1.9567 410.8345 411.2073 0.0569 -1.0000 -1.0000 3416503 1575016428.90 151.4598 60.0019 32.0000 1.9545 1.9560 410.7645 411.1381 0.0571 -1.0000 -1.0000 3416566 1575016429.00 151.4714 60.0019 32.0000 1.9546 1.9561 410.8840 411.2572 0.0569 -1.0000 -1.0000 3416628 1575016429.10 151.4714 60.0019 32.0000 1.9538 1.9553 410.8462 411.2187 0.0569 -1.0000 -1.0000 3416706 1575016429.20 151.4714 60.0019 32.0000 1.9537 1.9552 410.8032 411.1748 0.0568 -1.0000 -1.0000 3416769 1575016429.30 151.4714 60.0019 32.0000 1.9537 1.9551 410.8338 411.2059 0.0568 -1.0000 -1.0000 3416831 1575016429.40 151.4714 60.0019 32.0000 1.9534 1.9548 410.8476 411.2199 0.0569 -1.0000 -1.0000 3416909 1575016429.50 151.4688 60.0019 32.0000 1.9536 1.9551 410.9202 411.2942 0.0571 -1.0000 -1.0000 3416972 1575016429.60 151.4688 60.0019 32.0000 1.9535 1.9549 410.9276 411.3005 0.0570 -1.0000 -1.0000 3417019 1575016429.70 151.4688 60.0019 32.0000 1.9545 1.9560 410.9817 411.3553 0.0570 -1.0000 -1.0000 3417097 1575016429.80 151.4688 60.0019 32.0000 1.9543 1.9557 410.8097 411.1827 0.0569 -1.0000 -1.0000 3417160 1575016429.90 151.4688 60.0019 32.0000 1.9547 1.9562 410.8475 411.2200 0.0570 -1.0000 -1.0000 3417222 1575016430.00 151.4688 60.0019 32.0000 1.9543 1.9558 410.8709 411.2444 0.0570 -1.0000 -1.0000 3417300 1575016430.10 151.4940 60.0023 32.0000 1.9544 1.9559 410.8390 411.2128 0.0571 -1.0000 -1.0000 3417363 1575016430.20 151.4940 60.0023 32.0000 1.9543 1.9558 410.8415 411.2160 0.0572 -1.0000 -1.0000 3417425 1575016430.30 151.4940 60.0023 32.0000 1.9544 1.9558 410.8802 411.2549 0.0572 -1.0000 -1.0000 3417503 1575016430.40 151.4940 60.0023 32.0000 1.9544 1.9559 410.8590 411.2335 0.0572 -1.0000 -1.0000 3417566 1575016430.50 151.4940 60.0023 32.0000 1.9534 1.9549 410.9072 411.2814 0.0572 -1.0000 -1.0000 3417628 1575016430.60 151.3967 60.0023 32.0000 1.9535 1.9550 411.0141 411.3883 0.0571 -1.0000 -1.0000 3418019 1575016430.70 151.3954 60.0023 32.0000 1.9537 1.9551 410.9193 411.2929 0.0571 -1.0000 -1.0000 3418082 1575016430.80 151.3954 60.0023 32.0000 1.9534 1.9548 410.9734 411.3474 0.0571 -1.0000 -1.0000 3418378 1575016430.90 151.3954 60.0023 32.0000 1.9540 1.9555 410.8526 411.2262 0.0570 -1.0000 -1.0000 3418441 1575016431.00 151.3954 60.0023 32.0000 1.9542 1.9557 410.8381 411.2121 0.0571 -1.0000 -1.0000 3418503 1575016431.10 151.3954 60.0023 32.0000 1.9549 1.9564 410.8343 411.2083 0.0572 -1.0000 -1.0000 3418582 1575016431.20 151.4541 60.0023 32.0000 1.9557 1.9572 410.8662 411.2406 0.0571 -1.0000 -1.0000 3418644 1575016431.30 151.5313 60.0023 32.0000 1.9546 1.9560 410.9358 411.3094 0.0570 -1.0000 -1.0000 3418707 1575016431.40 151.5313 60.0023 32.0000 1.9542 1.9556 410.8155 411.1888 0.0570 -1.0000 -1.0000 3418785 1575016431.50 151.5313 60.0023 32.0000 1.9545 1.9560 410.8973 411.2702 0.0569 -1.0000 -1.0000 3418848 1575016431.60 151.5313 60.0023 32.0000 1.9541 1.9556 410.9081 411.2813 0.0570 -1.0000 -1.0000 3419176 1575016431.70 151.5313 60.0023 32.0000 1.9539 1.9553 411.0332 411.4068 0.0570 -1.0000 -1.0000 3419238 1575016431.80 151.5143 60.0023 32.0000 1.9544 1.9559 410.9391 411.3126 0.0570 -1.0000 -1.0000 3419300 1575016431.90 151.4802 60.0023 32.0000 1.9538 1.9553 411.0369 411.4100 0.0569 -1.0000 -1.0000 3419363 1575016432.00 151.4802 60.0023 32.0000 1.9542 1.9557 410.9348 411.3076 0.0569 -1.0000 -1.0000 3419441 1575016432.10 151.4802 60.0023 32.0000 1.9545 1.9560 410.8326 411.2061 0.0571 -1.0000 -1.0000 3419675 1575016432.20 151.4802 60.0023 32.0000 1.9551 1.9566 410.8451 411.2169 0.0569 -1.0000 -1.0000 3419738 1575016432.30 151.5060 60.0023 32.0000 1.9544 1.9559 410.8150 411.1890 0.0571 -1.0000 -1.0000 3419816 1575016432.40 151.5318 60.0023 32.0000 1.9548 1.9562 410.7746 411.1488 0.0572 -1.0000 -1.0000 3419878 1575016432.50 151.5318 60.0023 32.0000 1.9550 1.9565 410.8870 411.2617 0.0572 -1.0000 -1.0000 3419988 1575016432.60 151.5318 60.0023 32.0000 1.9548 1.9562 410.8795 411.2541 0.0572 -1.0000 -1.0000 3420160 1575016432.70 151.5318 60.0023 32.0000 1.9551 1.9565 410.9363 411.3105 0.0571 -1.0000 -1.0000 3420222 1575016432.80 151.5318 60.0023 32.0000 1.9543 1.9558 410.9973 411.3720 0.0572 -1.0000 -1.0000 3420285 1575016432.90 151.5318 60.0023 32.0000 1.9538 1.9553 410.9945 411.3693 0.0572 -1.0000 -1.0000 3420347 1575016433.00 151.5519 60.0023 32.0000 1.9540 1.9555 410.9879 411.3629 0.0572 -1.0000 -1.0000 3420410 1575016433.10 151.5588 60.0023 32.0000 1.9541 1.9555 410.9590 411.3332 0.0572 -1.0000 -1.0000 3420675 1575016433.20 151.5588 60.0023 32.0000 1.9543 1.9558 410.8702 411.2450 0.0572 -1.0000 -1.0000 3420738 1575016433.30 151.5588 60.0023 32.0000 1.9549 1.9563 410.8810 411.2552 0.0571 -1.0000 -1.0000 3420800 1575016433.40 151.5588 60.0023 32.0000 1.9554 1.9568 410.9177 411.2927 0.0573 -1.0000 -1.0000 3420863 1575016433.50 151.5588 60.0023 32.0000 1.9552 1.9567 410.8593 411.2351 0.0574 -1.0000 -1.0000 3420925 1575016433.60 151.4487 60.0023 32.0000 1.9547 1.9561 410.8491 411.2247 0.0573 -1.0000 -1.0000 3420988 1575016433.70 151.4487 60.0023 32.0000 1.9543 1.9558 410.8535 411.2280 0.0572 -1.0000 -1.0000 3421066 1575016433.80 151.4487 60.0023 32.0000 1.9535 1.9550 410.8669 411.2410 0.0571 -1.0000 -1.0000 3421128 1575016433.90 151.4487 60.0023 32.0000 1.9533 1.9547 410.8877 411.2617 0.0571 -1.0000 -1.0000 3421238 1575016434.00 151.4487 60.0023 32.0000 1.9527 1.9541 410.9606 411.3354 0.0572 -1.0000 -1.0000 3421316 1575016434.10 151.4487 60.0023 32.0000 1.9539 1.9554 410.9797 411.3544 0.0572 -1.0000 -1.0000 3421378 1575016434.20 151.4272 60.0023 32.0000 1.9535 1.9550 410.9850 411.3601 0.0573 -1.0000 -1.0000 3421441 1575016434.30 151.4131 60.0023 32.0000 1.9537 1.9552 410.8113 411.1853 0.0571 -1.0000 -1.0000 3421503 1575016434.40 151.4131 60.0023 32.0000 1.9544 1.9558 410.7878 411.1615 0.0571 -1.0000 -1.0000 3421582 1575016434.50 151.4131 60.0023 32.0000 1.9538 1.9553 410.7938 411.1685 0.0572 -1.0000 -1.0000 3421644 1575016434.60 151.4131 60.0023 32.0000 1.9533 1.9547 410.8713 411.2464 0.0573 -1.0000 -1.0000 3421707 1575016434.70 151.4131 60.0023 32.0000 1.9532 1.9547 410.9359 411.3099 0.0571 -1.0000 -1.0000 3421972 1575016434.80 151.4587 60.0025 32.0000 1.9540 1.9555 410.9382 411.3121 0.0572 -1.0000 -1.0000 3422050 1575016434.90 151.4587 60.0025 32.0000 1.9535 1.9550 410.9289 411.3037 0.0572 -1.0000 -1.0000 3422113 1575016435.00 151.4587 60.0025 32.0000 1.9540 1.9555 410.9197 411.2948 0.0573 -1.0000 -1.0000 3422160 1575016435.10 151.4587 60.0025 32.0000 1.9549 1.9564 410.8286 411.2031 0.0571 -1.0000 -1.0000 3422238 1575016435.20 151.4587 60.0025 32.0000 1.9551 1.9566 410.7469 411.1210 0.0571 -1.0000 -1.0000 3422925 1575016435.30 151.4587 60.0025 32.0000 1.9544 1.9559 410.7993 411.1735 0.0571 -1.0000 -1.0000 3422988 1575016435.40 151.4587 60.0025 32.0000 1.9544 1.9558 410.8933 411.2673 0.0571 -1.0000 -1.0000 3423082 1575016435.50 151.4703 60.0025 32.0000 1.9535 1.9550 410.7827 411.1565 0.0571 -1.0000 -1.0000 3423144 1575016435.60 151.5212 60.0025 32.0000 1.9539 1.9554 410.8854 411.2602 0.0572 -1.0000 -1.0000 3423207 1575016435.70 151.5212 60.0025 32.0000 1.9538 1.9552 411.0049 411.3789 0.0570 -1.0000 -1.0000 3423285 1575016435.80 151.5212 60.0025 32.0000 1.9536 1.9551 410.9786 411.3534 0.0572 -1.0000 -1.0000 3423348 1575016435.90 151.4730 60.0025 32.0000 1.9536 1.9551 411.0003 411.3745 0.0572 -1.0000 -1.0000 3423410 1575016436.00 151.4730 60.0025 32.0000 1.9538 1.9553 410.9089 411.2837 0.0572 -1.0000 -1.0000 3423488 1575016436.10 151.4730 60.0025 32.0000 1.9535 1.9550 410.9753 411.3483 0.0570 -1.0000 -1.0000 3423550 1575016436.20 151.4730 60.0025 32.0000 1.9540 1.9555 410.8210 411.1953 0.0572 -1.0000 -1.0000 3423644 1575016436.30 151.4730 60.0025 32.0000 1.9538 1.9553 410.7686 411.1441 0.0574 -1.0000 -1.0000 3423722 1575016436.40 151.4730 60.0025 32.0000 1.9540 1.9554 410.8556 411.2314 0.0574 -1.0000 -1.0000 3423785 1575016436.50 151.4679 60.0025 32.0000 1.9533 1.9547 410.7630 411.1384 0.0573 -1.0000 -1.0000 3423863 1575016436.60 151.4621 60.0025 32.0000 1.9536 1.9551 410.8378 411.2132 0.0573 -1.0000 -1.0000 3423925 1575016436.70 151.4621 60.0025 32.0000 1.9531 1.9546 410.9391 411.3138 0.0572 -1.0000 -1.0000 3423988 1575016436.80 151.4621 60.0025 32.0000 1.9538 1.9553 410.9480 411.3224 0.0572 -1.0000 -1.0000 3424175 1575016436.90 151.4621 60.0025 32.0000 1.9528 1.9543 410.9183 411.2923 0.0571 -1.0000 -1.0000 3424238 1575016437.00 151.4621 60.0025 32.0000 1.9536 1.9551 411.0008 411.3745 0.0571 -1.0000 -1.0000 3424300 1575016437.10 151.4621 60.0025 32.0000 1.9537 1.9552 410.9600 411.3342 0.0571 -1.0000 -1.0000 3424378 1575016437.20 151.5276 60.0025 32.0000 1.9535 1.9550 410.8801 411.2537 0.0571 -1.0000 -1.0000 3424441 1575016437.30 151.5276 60.0025 32.0000 1.9541 1.9556 410.8692 411.2440 0.0573 -1.0000 -1.0000 3424691 1575016437.40 151.5276 60.0025 32.0000 1.9553 1.9568 410.8940 411.2698 0.0574 -1.0000 -1.0000 3424769 1575016437.50 151.5276 60.0025 32.0000 1.9548 1.9563 410.8869 411.2617 0.0572 -1.0000 -1.0000 3424832 1575016437.60 151.5276 60.0025 32.0000 1.9550 1.9565 410.7672 411.1408 0.0571 -1.0000 -1.0000 3424894 1575016437.70 151.4209 60.0025 32.0000 1.9545 1.9560 410.9150 411.2896 0.0572 -1.0000 -1.0000 3424972 1575016437.80 151.3899 60.0025 32.0000 1.9535 1.9550 410.9018 411.2767 0.0573 -1.0000 -1.0000 3425410 1575016437.90 151.3899 60.0025 32.0000 1.9534 1.9549 410.9451 411.3211 0.0573 -1.0000 -1.0000 3425473 1575016438.00 151.3899 60.0025 32.0000 1.9543 1.9557 411.0801 411.4550 0.0572 -1.0000 -1.0000 3425535 1575016438.10 151.3899 60.0025 32.0000 1.9535 1.9549 411.0065 411.3804 0.0570 -1.0000 -1.0000 3425597 1575016438.20 151.3899 60.0025 32.0000 1.9541 1.9555 410.9112 411.2848 0.0571 -1.0000 -1.0000 3425675 1575016438.30 151.4417 60.0025 32.0000 1.9539 1.9553 410.9938 411.3684 0.0572 -1.0000 -1.0000 3425738 1575016438.40 151.4417 60.0025 32.0000 1.9546 1.9561 410.8552 411.2286 0.0570 -1.0000 -1.0000 3425800 1575016438.50 151.4417 60.0025 32.0000 1.9547 1.9562 410.8812 411.2556 0.0571 -1.0000 -1.0000 3425878 1575016438.60 151.4417 60.0025 32.0000 1.9545 1.9560 410.7722 411.1469 0.0573 -1.0000 -1.0000 3425941 1575016438.70 151.4417 60.0025 32.0000 1.9550 1.9565 410.7775 411.1512 0.0571 -1.0000 -1.0000 3426004 1575016438.80 151.4417 60.0025 32.0000 1.9546 1.9560 411.0964 411.4709 0.0571 -1.0000 -1.0000 3426191 1575016438.90 151.4417 60.0025 32.0000 1.9539 1.9553 411.0415 411.4157 0.0571 -1.0000 -1.0000 3426254 1575016439.00 151.4417 60.0025 32.0000 1.9537 1.9551 410.9833 411.3572 0.0571 -1.0000 -1.0000 3426332 1575016439.10 151.4417 60.0025 32.0000 1.9540 1.9555 410.9687 411.3439 0.0573 -1.0000 -1.0000 3426394 1575016439.20 151.4417 60.0025 32.0000 1.9540 1.9555 410.9618 411.3366 0.0572 -1.0000 -1.0000 3426457 1575016439.30 151.4406 60.0025 32.0000 1.9541 1.9555 410.8061 411.1819 0.0573 -1.0000 -1.0000 3427207 1575016439.40 151.5305 60.0025 32.0000 1.9547 1.9562 410.8058 411.1789 0.0570 -1.0000 -1.0000 3427269 1575016439.50 151.5305 60.0025 32.0000 1.9551 1.9565 410.8325 411.2065 0.0571 -1.0000 -1.0000 3427348 1575016439.60 151.5305 60.0025 32.0000 1.9541 1.9555 410.8860 411.2601 0.0571 -1.0000 -1.0000 3427410 1575016439.70 151.5305 60.0025 32.0000 1.9539 1.9554 410.9420 411.3169 0.0573 -1.0000 -1.0000 3427472 1575016439.80 151.5305 60.0025 32.0000 1.9541 1.9556 410.9494 411.3246 0.0573 -1.0000 -1.0000 3427535 1575016439.90 151.5177 60.0017 32.0000 1.9548 1.9562 410.9643 411.3395 0.0573 -1.0000 -1.0000 3427597 1575016440.00 151.5159 60.0016 32.0000 1.9544 1.9559 410.8722 411.2488 0.0574 -1.0000 -1.0000 3427675 1575016440.10 151.5159 60.0016 32.0000 1.9548 1.9563 410.8315 411.2052 0.0570 -1.0000 -1.0000 3427738 1575016440.20 151.5159 60.0016 32.0000 1.9546 1.9560 410.7707 411.1453 0.0573 -1.0000 -1.0000 3427800 1575016440.30 151.5159 60.0016 32.0000 1.9549 1.9564 410.7238 411.0992 0.0573 -1.0000 -1.0000 3427878 1575016440.40 151.5159 60.0016 32.0000 1.9551 1.9565 410.7901 411.1644 0.0572 -1.0000 -1.0000 3427941 1575016440.50 151.5159 60.0016 32.0000 1.9546 1.9561 410.8946 411.2710 0.0575 -1.0000 -1.0000 3428004 1575016440.60 151.4757 60.0016 32.0000 1.9540 1.9555 410.8532 411.2286 0.0573 -1.0000 -1.0000 3428066 1575016440.70 151.4721 60.0016 32.0000 1.9539 1.9554 410.8873 411.2628 0.0573 -1.0000 -1.0000 3428128 1575016440.80 151.4097 60.0016 32.0000 1.9538 1.9552 410.8771 411.2519 0.0573 -1.0000 -1.0000 3428457 1575016440.90 151.4097 60.0016 32.0000 1.9537 1.9552 410.9175 411.2927 0.0572 -1.0000 -1.0000 3428519 1575016441.00 151.4097 60.0016 32.0000 1.9538 1.9553 410.8401 411.2147 0.0573 -1.0000 -1.0000 3428597 1575016441.10 151.4097 60.0016 32.0000 1.9548 1.9563 410.7916 411.1679 0.0575 -1.0000 -1.0000 3428660 1575016441.20 151.4097 60.0016 32.0000 1.9544 1.9558 410.7181 411.0927 0.0572 -1.0000 -1.0000 3428722 1575016441.30 151.4097 60.0016 32.0000 1.9548 1.9563 410.7644 411.1384 0.0571 -1.0000 -1.0000 3428785 1575016441.40 151.4097 60.0016 32.0000 1.9541 1.9556 410.8398 411.2149 0.0573 -1.0000 -1.0000 3428925 1575016441.50 151.4097 60.0016 32.0000 1.9541 1.9556 410.7609 411.1354 0.0573 -1.0000 -1.0000 3428988 1575016441.60 151.4097 60.0016 32.0000 1.9548 1.9562 410.7283 411.1031 0.0572 -1.0000 -1.0000 3429051 1575016441.70 151.5202 60.0016 32.0000 1.9542 1.9556 410.8088 411.1836 0.0573 -1.0000 -1.0000 3429128 1575016441.80 151.5242 60.0016 32.0000 1.9537 1.9552 410.9553 411.3302 0.0572 -1.0000 -1.0000 3429191 1575016441.90 151.5242 60.0016 32.0000 1.9541 1.9555 410.9765 411.3521 0.0574 -1.0000 -1.0000 3429410 1575016442.00 151.5242 60.0016 32.0000 1.9542 1.9556 410.9773 411.3525 0.0573 -1.0000 -1.0000 3429488 1575016442.10 151.5242 60.0016 32.0000 1.9542 1.9556 410.8956 411.2706 0.0573 -1.0000 -1.0000 3429550 1575016442.20 151.5242 60.0016 32.0000 1.9538 1.9552 410.8858 411.2607 0.0572 -1.0000 -1.0000 3429613 1575016442.30 151.4309 60.0016 32.0000 1.9541 1.9556 410.8669 411.2428 0.0574 -1.0000 -1.0000 3429691 1575016442.40 151.4309 60.0016 32.0000 1.9546 1.9561 410.7697 411.1452 0.0573 -1.0000 -1.0000 3429925 1575016442.50 151.4309 60.0016 32.0000 1.9539 1.9553 410.8260 411.2016 0.0574 -1.0000 -1.0000 3430004 1575016442.60 151.4309 60.0016 32.0000 1.9539 1.9554 410.6829 411.0587 0.0574 -1.0000 -1.0000 3430066 1575016442.70 151.4309 60.0016 32.0000 1.9547 1.9561 410.8056 411.1813 0.0573 -1.0000 -1.0000 3430128 1575016442.80 151.4324 60.0016 32.0000 1.9546 1.9561 410.8165 411.1911 0.0572 -1.0000 -1.0000 3430191 1575016442.90 151.4407 60.0016 32.0000 1.9539 1.9553 411.0302 411.4046 0.0572 -1.0000 -1.0000 3430457 1575016443.00 151.4407 60.0016 32.0000 1.9538 1.9553 410.9513 411.3267 0.0572 -1.0000 -1.0000 3430519 1575016443.10 151.4407 60.0016 32.0000 1.9538 1.9552 410.9306 411.3050 0.0572 -1.0000 -1.0000 3430582 1575016443.20 151.4407 60.0016 32.0000 1.9536 1.9551 410.9164 411.2917 0.0573 -1.0000 -1.0000 3430644 1575016443.30 151.4407 60.0016 32.0000 1.9546 1.9561 410.7765 411.1518 0.0573 -1.0000 -1.0000 3430707 1575016443.40 151.5381 60.0016 32.0000 1.9540 1.9555 410.8152 411.1903 0.0573 -1.0000 -1.0000 3430785 1575016443.50 151.5625 60.0016 32.0000 1.9541 1.9556 410.8375 411.2129 0.0573 -1.0000 -1.0000 3430848 1575016443.60 151.5625 60.0016 32.0000 1.9539 1.9553 410.9245 411.2996 0.0573 -1.0000 -1.0000 3430910 1575016443.70 151.5625 60.0016 32.0000 1.9539 1.9554 410.9483 411.3243 0.0574 -1.0000 -1.0000 3430972 1575016443.80 151.5625 60.0016 32.0000 1.9539 1.9554 410.9884 411.3653 0.0575 -1.0000 -1.0000 3431035 1575016443.90 151.5625 60.0016 32.0000 1.9542 1.9557 410.9521 411.3276 0.0574 -1.0000 -1.0000 3431910 1575016444.00 151.4673 60.0016 32.0000 1.9546 1.9561 410.8515 411.2281 0.0576 -1.0000 -1.0000 3431988 1575016444.10 151.4673 60.0016 32.0000 1.9546 1.9561 410.8619 411.2392 0.0576 -1.0000 -1.0000 3432050 1575016444.20 151.4673 60.0016 32.0000 1.9542 1.9557 410.8600 411.2373 0.0576 -1.0000 -1.0000 3432113 1575016444.30 151.4673 60.0016 32.0000 1.9550 1.9565 410.7798 411.1558 0.0574 -1.0000 -1.0000 3432191 1575016444.40 151.4673 60.0016 32.0000 1.9544 1.9559 410.8366 411.2127 0.0575 -1.0000 -1.0000 3432254 1575016444.50 151.4830 60.0015 32.0000 1.9542 1.9556 410.9260 411.3011 0.0573 -1.0000 -1.0000 3432316 1575016444.60 151.4843 60.0015 32.0000 1.9543 1.9557 410.9575 411.3343 0.0576 -1.0000 -1.0000 3432394 1575016444.70 151.4843 60.0015 32.0000 1.9541 1.9555 411.0376 411.4137 0.0573 -1.0000 -1.0000 3432457 1575016444.80 151.4843 60.0015 32.0000 1.9540 1.9555 410.9506 411.3269 0.0574 -1.0000 -1.0000 3432519 1575016444.90 151.4843 60.0015 32.0000 1.9547 1.9562 410.9028 411.2781 0.0573 -1.0000 -1.0000 3432582 1575016445.00 151.4843 60.0015 32.0000 1.9544 1.9558 410.9421 411.3175 0.0573 -1.0000 -1.0000 3432644 1575016445.10 151.4806 60.0015 32.0000 1.9549 1.9563 410.9384 411.3146 0.0574 -1.0000 -1.0000 3432722 1575016445.20 151.4488 60.0015 32.0000 1.9542 1.9557 410.8130 411.1889 0.0574 -1.0000 -1.0000 3432785 1575016445.30 151.4488 60.0015 32.0000 1.9546 1.9561 410.8100 411.1856 0.0573 -1.0000 -1.0000 3432848 1575016445.40 151.4149 60.0015 32.0000 1.9544 1.9559 410.7662 411.1412 0.0574 -1.0000 -1.0000 3433191 1575016445.50 151.5677 60.0015 32.0000 1.9546 1.9561 410.7738 411.1502 0.0575 -1.0000 -1.0000 3433254 1575016445.60 151.5677 60.0015 32.0000 1.9536 1.9551 410.8409 411.2166 0.0573 -1.0000 -1.0000 3433316 1575016445.70 151.5677 60.0015 32.0000 1.9537 1.9552 410.9038 411.2800 0.0574 -1.0000 -1.0000 3433394 1575016445.80 151.5677 60.0015 32.0000 1.9541 1.9556 410.9469 411.3228 0.0574 -1.0000 -1.0000 3433457 1575016445.90 151.5677 60.0015 32.0000 1.9538 1.9553 410.8714 411.2461 0.0572 -1.0000 -1.0000 3433519 1575016446.00 151.5677 60.0015 32.0000 1.9539 1.9554 410.9368 411.3130 0.0575 -1.0000 -1.0000 3433660 1575016446.10 151.5677 60.0015 32.0000 1.9545 1.9560 410.9472 411.3237 0.0575 -1.0000 -1.0000 3433722 1575016446.20 151.5677 60.0015 32.0000 1.9539 1.9554 410.8663 411.2438 0.0577 -1.0000 -1.0000 3433785 1575016446.30 151.4281 60.0015 32.0000 1.9545 1.9560 410.8471 411.2243 0.0576 -1.0000 -1.0000 3433863 1575016446.40 151.4281 60.0015 32.0000 1.9549 1.9564 410.7422 411.1181 0.0574 -1.0000 -1.0000 3433941 1575016446.50 151.4281 60.0015 32.0000 1.9554 1.9568 410.7189 411.0938 0.0573 -1.0000 -1.0000 3434004 1575016446.60 151.4281 60.0015 32.0000 1.9547 1.9561 410.7748 411.1502 0.0573 -1.0000 -1.0000 3434066 1575016446.70 151.4281 60.0015 32.0000 1.9541 1.9555 410.9185 411.2934 0.0574 -1.0000 -1.0000 3434144 1575016446.80 151.4281 60.0015 32.0000 1.9539 1.9554 411.0083 411.3837 0.0572 -1.0000 -1.0000 3434207 1575016446.90 151.4454 60.0015 32.0000 1.9544 1.9558 410.9181 411.2935 0.0572 -1.0000 -1.0000 3434269 1575016447.00 151.5240 60.0015 32.0000 1.9540 1.9555 410.8058 411.1794 0.0571 -1.0000 -1.0000 3434675 1575016447.10 151.5240 60.0015 32.0000 1.9542 1.9556 410.7394 411.1135 0.0571 -1.0000 -1.0000 3434754 1575016447.20 151.5240 60.0015 32.0000 1.9545 1.9560 410.7963 411.1696 0.0571 -1.0000 -1.0000 3434816 1575016447.30 151.5240 60.0015 32.0000 1.9547 1.9562 410.7746 411.1493 0.0572 -1.0000 -1.0000 3434879 1575016447.40 151.5240 60.0015 32.0000 1.9552 1.9566 410.8637 411.2375 0.0570 -1.0000 -1.0000 3434941 1575016447.50 151.5414 60.0015 32.0000 1.9545 1.9560 410.8074 411.1802 0.0570 -1.0000 -1.0000 3435004 1575016447.60 151.5414 60.0015 32.0000 1.9543 1.9557 410.8709 411.2449 0.0572 -1.0000 -1.0000 3435082 1575016447.70 151.5414 60.0015 32.0000 1.9544 1.9558 410.8505 411.2242 0.0571 -1.0000 -1.0000 3435363 1575016447.80 151.5414 60.0015 32.0000 1.9544 1.9558 410.9972 411.3714 0.0571 -1.0000 -1.0000 3435425 1575016447.90 151.5414 60.0015 32.0000 1.9547 1.9562 410.9755 411.3493 0.0571 -1.0000 -1.0000 3435488 1575016448.00 151.5408 60.0015 32.0000 1.9545 1.9560 410.9679 411.3416 0.0570 -1.0000 -1.0000 3435566 1575016448.10 151.5388 60.0015 32.0000 1.9544 1.9559 410.7868 411.1598 0.0569 -1.0000 -1.0000 3435629 1575016448.20 151.5388 60.0015 32.0000 1.9549 1.9563 410.7339 411.1069 0.0570 -1.0000 -1.0000 3435691 1575016448.30 151.5388 60.0015 32.0000 1.9548 1.9563 410.7951 411.1688 0.0571 -1.0000 -1.0000 3435769 1575016448.40 151.5388 60.0015 32.0000 1.9550 1.9564 410.7398 411.1128 0.0570 -1.0000 -1.0000 3435832 1575016448.50 151.5388 60.0015 32.0000 1.9552 1.9567 410.8558 411.2288 0.0570 -1.0000 -1.0000 3435941 1575016448.60 151.5455 60.0015 32.0000 1.9541 1.9555 410.8588 411.2310 0.0568 -1.0000 -1.0000 3436004 1575016448.70 151.5455 60.0015 32.0000 1.9542 1.9557 410.8213 411.1939 0.0569 -1.0000 -1.0000 3436066 1575016448.80 151.5455 60.0015 32.0000 1.9539 1.9554 410.9520 411.3249 0.0570 -1.0000 -1.0000 3436144 1575016448.90 151.5455 60.0015 32.0000 1.9540 1.9554 410.9723 411.3457 0.0570 -1.0000 -1.0000 3436207 1575016449.00 151.5455 60.0015 32.0000 1.9547 1.9561 410.9211 411.2941 0.0570 -1.0000 -1.0000 3436269 1575016449.10 151.5455 60.0015 32.0000 1.9538 1.9553 410.8973 411.2704 0.0569 -1.0000 -1.0000 3436457 1575016449.20 151.5879 60.0015 32.0000 1.9540 1.9554 410.8528 411.2256 0.0569 -1.0000 -1.0000 3436519 1575016449.30 151.5914 60.0015 32.0000 1.9539 1.9554 410.7864 411.1582 0.0567 -1.0000 -1.0000 3436582 1575016449.40 151.5914 60.0015 32.0000 1.9549 1.9564 410.7572 411.1286 0.0568 -1.0000 -1.0000 3436660 1575016449.50 151.5914 60.0015 32.0000 1.9547 1.9562 410.7893 411.1617 0.0569 -1.0000 -1.0000 3436754 1575016449.60 151.5914 60.0015 32.0000 1.9540 1.9554 410.7936 411.1667 0.0570 -1.0000 -1.0000 3436925 1575016449.70 151.5914 60.0015 32.0000 1.9542 1.9557 410.7871 411.1596 0.0569 -1.0000 -1.0000 3437004 1575016449.80 151.5186 60.0015 32.0000 1.9535 1.9550 410.8002 411.1736 0.0571 -1.0000 -1.0000 3437066 1575016449.90 151.5186 60.0015 32.0000 1.9545 1.9559 410.8773 411.2516 0.0572 -1.0000 -1.0000 3437129 1575016450.00 151.5186 60.0015 32.0000 1.9542 1.9557 410.8692 411.2431 0.0570 -1.0000 -1.0000 3437191 1575016450.10 151.5186 60.0015 32.0000 1.9549 1.9564 410.8451 411.2181 0.0570 -1.0000 -1.0000 3437691 1575016450.20 151.5186 60.0015 32.0000 1.9536 1.9551 410.8157 411.1898 0.0572 -1.0000 -1.0000 3437754 1575016450.30 151.5361 60.0015 32.0000 1.9545 1.9559 410.8378 411.2124 0.0571 -1.0000 -1.0000 3437832 1575016450.40 151.5361 60.0015 32.0000 1.9547 1.9561 410.6808 411.0537 0.0570 -1.0000 -1.0000 3437894 1575016450.50 151.5361 60.0015 32.0000 1.9548 1.9563 410.7713 411.1452 0.0571 -1.0000 -1.0000 3437972 1575016450.60 151.5361 60.0015 32.0000 1.9555 1.9569 410.7377 411.1121 0.0572 -1.0000 -1.0000 3438207 1575016450.70 151.5361 60.0015 32.0000 1.9543 1.9558 410.7867 411.1603 0.0570 -1.0000 -1.0000 3438269 1575016450.80 151.4662 60.0015 32.0000 1.9538 1.9552 410.8533 411.2270 0.0571 -1.0000 -1.0000 3438332 1575016450.90 151.4488 60.0015 32.0000 1.9536 1.9550 410.9503 411.3243 0.0571 -1.0000 -1.0000 3438394 1575016451.00 151.4488 60.0015 32.0000 1.9538 1.9553 410.9612 411.3350 0.0570 -1.0000 -1.0000 3438645 1575016451.10 151.4488 60.0015 32.0000 1.9540 1.9555 410.8939 411.2670 0.0570 -1.0000 -1.0000 3438722 1575016451.20 151.4488 60.0015 32.0000 1.9544 1.9559 410.8661 411.2394 0.0570 -1.0000 -1.0000 3438785 1575016451.30 151.4488 60.0015 32.0000 1.9550 1.9564 410.7738 411.1460 0.0569 -1.0000 -1.0000 3438848 1575016451.40 151.4530 60.0015 32.0000 1.9547 1.9562 410.8200 411.1927 0.0569 -1.0000 -1.0000 3438910 1575016451.50 151.5150 60.0015 32.0000 1.9548 1.9562 410.7660 411.1388 0.0570 -1.0000 -1.0000 3438973 1575016451.60 151.5150 60.0015 32.0000 1.9538 1.9553 410.7371 411.1094 0.0569 -1.0000 -1.0000 3439676 1575016451.70 151.5150 60.0015 32.0000 1.9537 1.9552 410.7494 411.1220 0.0569 -1.0000 -1.0000 3439754 1575016451.80 151.5150 60.0015 32.0000 1.9532 1.9547 410.7841 411.1578 0.0571 -1.0000 -1.0000 3439832 1575016451.90 151.5150 60.0015 32.0000 1.9533 1.9547 410.9889 411.3629 0.0571 -1.0000 -1.0000 3439894 1575016452.00 151.5767 60.0015 32.0000 1.9531 1.9545 410.8680 411.2416 0.0570 -1.0000 -1.0000 3439972 1575016452.10 151.5767 60.0015 32.0000 1.9542 1.9556 410.9174 411.2922 0.0572 -1.0000 -1.0000 3440035 1575016452.20 151.5767 60.0015 32.0000 1.9540 1.9554 410.9565 411.3303 0.0572 -1.0000 -1.0000 3440097 1575016452.30 151.5767 60.0015 32.0000 1.9554 1.9568 410.7937 411.1687 0.0572 -1.0000 -1.0000 3440176 1575016452.40 151.5767 60.0015 32.0000 1.9548 1.9562 410.7562 411.1305 0.0572 -1.0000 -1.0000 3440238 1575016452.50 151.5698 60.0015 32.0000 1.9551 1.9566 410.7942 411.1677 0.0572 -1.0000 -1.0000 3440301 1575016452.60 151.5194 60.0015 32.0000 1.9541 1.9555 410.9184 411.2928 0.0573 -1.0000 -1.0000 3440363 1575016452.70 151.5194 60.0015 32.0000 1.9534 1.9549 410.9108 411.2859 0.0573 -1.0000 -1.0000 3440426 1575016452.80 151.5194 60.0015 32.0000 1.9529 1.9544 410.8791 411.2538 0.0572 -1.0000 -1.0000 3440504 1575016452.90 151.5194 60.0015 32.0000 1.9542 1.9557 410.9207 411.2952 0.0571 -1.0000 -1.0000 3440566 1575016453.00 151.5194 60.0015 32.0000 1.9541 1.9555 410.9711 411.3457 0.0572 -1.0000 -1.0000 3440629 1575016453.10 151.5806 60.0015 32.0000 1.9536 1.9550 410.9506 411.3264 0.0575 -1.0000 -1.0000 3440707 1575016453.20 151.5913 60.0015 32.0000 1.9537 1.9551 410.8480 411.2251 0.0575 -1.0000 -1.0000 3440769 1575016453.30 151.5913 60.0015 32.0000 1.9540 1.9554 410.8951 411.2707 0.0573 -1.0000 -1.0000 3440832 1575016453.40 151.5913 60.0015 32.0000 1.9548 1.9563 410.7081 411.0830 0.0573 -1.0000 -1.0000 3440910 1575016453.50 151.5913 60.0015 32.0000 1.9541 1.9556 410.7706 411.1460 0.0574 -1.0000 -1.0000 3440973 1575016453.60 151.5913 60.0015 32.0000 1.9549 1.9564 410.7588 411.1340 0.0572 -1.0000 -1.0000 3441035 1575016453.70 151.5913 60.0015 32.0000 1.9540 1.9555 410.7311 411.1064 0.0573 -1.0000 -1.0000 3441176 1575016453.80 151.5913 60.0015 32.0000 1.9543 1.9558 410.7674 411.1423 0.0573 -1.0000 -1.0000 3441254 1575016453.90 151.5913 60.0015 32.0000 1.9533 1.9548 410.8634 411.2378 0.0571 -1.0000 -1.0000 3441332 1575016454.00 151.5913 60.0015 32.0000 1.9538 1.9553 410.9686 411.3430 0.0572 -1.0000 -1.0000 3441410 1575016454.10 151.5913 60.0015 32.0000 1.9536 1.9550 411.0011 411.3763 0.0572 -1.0000 -1.0000 3441473 1575016454.20 151.5913 60.0015 32.0000 1.9534 1.9548 410.9702 411.3456 0.0573 -1.0000 -1.0000 3441535 1575016454.30 151.5122 60.0015 32.0000 1.9531 1.9546 410.8437 411.2195 0.0574 -1.0000 -1.0000 3441597 1575016454.40 151.4915 60.0015 32.0000 1.9535 1.9550 410.8628 411.2385 0.0574 -1.0000 -1.0000 3441660 1575016454.50 151.4915 60.0015 32.0000 1.9547 1.9561 410.8162 411.1918 0.0574 -1.0000 -1.0000 3441738 1575016454.60 151.4915 60.0015 32.0000 1.9542 1.9556 410.7263 411.1013 0.0573 -1.0000 -1.0000 3441801 1575016454.70 151.4915 60.0015 32.0000 1.9545 1.9560 410.7426 411.1177 0.0573 -1.0000 -1.0000 3442691 1575016454.80 151.4915 60.0015 32.0000 1.9548 1.9563 410.7314 411.1064 0.0572 -1.0000 -1.0000 3442754 1575016454.90 151.4862 60.0014 32.0000 1.9547 1.9561 410.8578 411.2323 0.0572 -1.0000 -1.0000 3442832 1575016455.00 151.4506 60.0013 32.0000 1.9542 1.9556 410.8759 411.2513 0.0573 -1.0000 -1.0000 3442894 1575016455.10 151.4506 60.0013 32.0000 1.9539 1.9554 410.8532 411.2275 0.0572 -1.0000 -1.0000 3442957 1575016455.20 151.4506 60.0013 32.0000 1.9532 1.9546 410.9101 411.2850 0.0572 -1.0000 -1.0000 3443019 1575016455.30 151.4506 60.0013 32.0000 1.9545 1.9560 410.9057 411.2810 0.0574 -1.0000 -1.0000 3443082 1575016455.40 151.4506 60.0013 32.0000 1.9536 1.9551 410.8606 411.2350 0.0572 -1.0000 -1.0000 3443160 1575016455.50 151.5094 60.0013 32.0000 1.9541 1.9556 410.8967 411.2728 0.0574 -1.0000 -1.0000 3443223 1575016455.60 151.5112 60.0013 32.0000 1.9537 1.9552 410.7906 411.1661 0.0573 -1.0000 -1.0000 3443285 1575016455.70 151.5112 60.0013 32.0000 1.9541 1.9556 410.8068 411.1812 0.0571 -1.0000 -1.0000 3443707 1575016455.80 151.5112 60.0013 32.0000 1.9537 1.9552 410.7824 411.1574 0.0572 -1.0000 -1.0000 3443769 1575016455.90 151.5112 60.0013 32.0000 1.9535 1.9550 410.7584 411.1320 0.0570 -1.0000 -1.0000 3443832 1575016456.00 151.5112 60.0013 32.0000 1.9535 1.9550 410.8824 411.2564 0.0571 -1.0000 -1.0000 3443894 1575016456.10 151.4581 60.0013 32.0000 1.9536 1.9550 410.9270 411.3018 0.0571 -1.0000 -1.0000 3443957 1575016456.20 151.4581 60.0013 32.0000 1.9535 1.9550 410.9107 411.2833 0.0569 -1.0000 -1.0000 3444019 1575016456.30 151.4581 60.0013 32.0000 1.9538 1.9553 410.9697 411.3431 0.0570 -1.0000 -1.0000 3444097 1575016456.40 151.4581 60.0013 32.0000 1.9536 1.9551 410.9018 411.2759 0.0571 -1.0000 -1.0000 3444160 1575016456.50 151.4581 60.0013 32.0000 1.9537 1.9552 410.8229 411.1965 0.0570 -1.0000 -1.0000 3444238 1575016456.60 151.4581 60.0013 32.0000 1.9546 1.9561 410.9794 411.3539 0.0571 -1.0000 -1.0000 3444301 1575016456.70 151.4581 60.0013 32.0000 1.9541 1.9556 410.9087 411.2821 0.0570 -1.0000 -1.0000 3444363 1575016456.80 151.4581 60.0013 32.0000 1.9549 1.9563 410.7946 411.1673 0.0569 -1.0000 -1.0000 3444769 1575016456.90 151.4581 60.0013 32.0000 1.9543 1.9557 410.6451 411.0179 0.0570 -1.0000 -1.0000 3444848 1575016457.00 151.4581 60.0013 32.0000 1.9553 1.9568 410.7347 411.1081 0.0570 -1.0000 -1.0000 3444910 1575016457.10 151.4581 60.0013 32.0000 1.9542 1.9557 410.7973 411.1698 0.0568 -1.0000 -1.0000 3444988 1575016457.20 151.5822 60.0013 32.0000 1.9542 1.9556 410.7909 411.1637 0.0570 -1.0000 -1.0000 3445207 1575016457.30 151.5822 60.0013 32.0000 1.9545 1.9560 410.8700 411.2438 0.0570 -1.0000 -1.0000 3445269 1575016457.40 151.5822 60.0013 32.0000 1.9538 1.9553 410.9615 411.3356 0.0572 -1.0000 -1.0000 3445332 1575016457.50 151.5822 60.0013 32.0000 1.9545 1.9560 410.9774 411.3507 0.0570 -1.0000 -1.0000 3445426 1575016457.60 151.5822 60.0013 32.0000 1.9545 1.9560 410.8562 411.2291 0.0570 -1.0000 -1.0000 3445488 1575016457.70 151.5822 60.0013 32.0000 1.9539 1.9554 410.8736 411.2476 0.0571 -1.0000 -1.0000 3445566 1575016457.80 151.5177 60.0013 32.0000 1.9540 1.9554 410.8950 411.2680 0.0570 -1.0000 -1.0000 3445629 1575016457.90 151.4987 60.0013 32.0000 1.9544 1.9558 410.7150 411.0878 0.0570 -1.0000 -1.0000 3445691 1575016458.00 151.4987 60.0013 32.0000 1.9545 1.9560 410.7679 411.1407 0.0569 -1.0000 -1.0000 3445754 1575016458.10 151.4987 60.0013 32.0000 1.9545 1.9560 410.8100 411.1836 0.0571 -1.0000 -1.0000 3445816 1575016458.20 151.4987 60.0013 32.0000 1.9545 1.9559 410.8895 411.2625 0.0569 -1.0000 -1.0000 3445879 1575016458.30 151.4987 60.0013 32.0000 1.9537 1.9551 410.9340 411.3070 0.0570 -1.0000 -1.0000 3445957 1575016458.40 151.4230 60.0013 32.0000 1.9535 1.9550 410.9522 411.3262 0.0571 -1.0000 -1.0000 3446019 1575016458.50 151.4230 60.0013 32.0000 1.9542 1.9556 410.9394 411.3136 0.0572 -1.0000 -1.0000 3446097 1575016458.60 151.4230 60.0013 32.0000 1.9544 1.9559 410.8807 411.2551 0.0571 -1.0000 -1.0000 3446144 1575016458.70 151.4230 60.0013 32.0000 1.9544 1.9558 410.8568 411.2303 0.0571 -1.0000 -1.0000 3446222 1575016458.80 151.4230 60.0013 32.0000 1.9544 1.9559 410.8174 411.1922 0.0572 -1.0000 -1.0000 3446488 1575016458.90 151.4230 60.0013 32.0000 1.9547 1.9562 410.7313 411.1064 0.0573 -1.0000 -1.0000 3446551 1575016459.00 151.4230 60.0013 32.0000 1.9544 1.9559 410.7525 411.1277 0.0572 -1.0000 -1.0000 3446613 1575016459.10 151.4230 60.0013 32.0000 1.9540 1.9555 410.8848 411.2585 0.0572 -1.0000 -1.0000 3446691 1575016459.20 151.4230 60.0013 32.0000 1.9541 1.9556 410.9275 411.3028 0.0572 -1.0000 -1.0000 3446754 1575016459.30 151.4230 60.0013 32.0000 1.9537 1.9552 410.9126 411.2880 0.0573 -1.0000 -1.0000 3446817 1575016459.40 151.4230 60.0013 32.0000 1.9535 1.9550 410.9766 411.3509 0.0572 -1.0000 -1.0000 3446879 1575016459.50 151.4230 60.0013 32.0000 1.9541 1.9555 410.9689 411.3436 0.0572 -1.0000 -1.0000 3446957 1575016459.60 151.4230 60.0013 32.0000 1.9546 1.9560 411.0542 411.4284 0.0572 -1.0000 -1.0000 3447019 1575016459.70 151.4230 60.0013 32.0000 1.9552 1.9567 410.9849 411.3602 0.0573 -1.0000 -1.0000 3447082 1575016459.80 151.4230 60.0013 32.0000 1.9547 1.9561 410.7757 411.1499 0.0571 -1.0000 -1.0000 3447145 1575016459.90 151.4230 60.0013 32.0000 1.9547 1.9561 410.7806 411.1537 0.0570 -1.0000 -1.0000 3447207 1575016460.00 151.4361 60.0013 32.0000 1.9546 1.9560 410.7328 411.1065 0.0571 -1.0000 -1.0000 3447285 1575016460.10 151.5033 60.0013 32.0000 1.9545 1.9559 410.8587 411.2328 0.0571 -1.0000 -1.0000 3447348 1575016460.20 151.5033 60.0013 32.0000 1.9537 1.9551 410.9301 411.3049 0.0573 -1.0000 -1.0000 3447410 1575016460.30 151.5033 60.0013 32.0000 1.9537 1.9552 410.9645 411.3403 0.0574 -1.0000 -1.0000 3447488 1575016460.40 151.5033 60.0013 32.0000 1.9537 1.9552 410.9171 411.2926 0.0573 -1.0000 -1.0000 3447707 1575016460.50 151.5033 60.0013 32.0000 1.9539 1.9553 410.8516 411.2269 0.0573 -1.0000 -1.0000 3447785 1575016460.60 151.5033 60.0013 32.0000 1.9548 1.9563 410.8599 411.2342 0.0572 -1.0000 -1.0000 3447848 1575016460.70 151.5031 60.0013 32.0000 1.9545 1.9560 410.7671 411.1425 0.0574 -1.0000 -1.0000 3447910 1575016460.80 151.5031 60.0013 32.0000 1.9548 1.9562 410.7251 411.1009 0.0574 -1.0000 -1.0000 3447988 1575016460.90 151.5031 60.0013 32.0000 1.9540 1.9555 410.7297 411.1060 0.0574 -1.0000 -1.0000 3448285 1575016461.00 151.5031 60.0013 32.0000 1.9548 1.9563 410.8429 411.2187 0.0574 -1.0000 -1.0000 3448348 1575016461.10 151.5031 60.0013 32.0000 1.9547 1.9562 410.8301 411.2064 0.0575 -1.0000 -1.0000 3448426 1575016461.20 151.4277 60.0013 32.0000 1.9542 1.9556 410.8091 411.1868 0.0577 -1.0000 -1.0000 3448488 1575016461.30 151.3938 60.0013 32.0000 1.9532 1.9547 410.9241 411.3011 0.0575 -1.0000 -1.0000 3448551 1575016461.40 151.3938 60.0013 32.0000 1.9529 1.9544 410.8852 411.2609 0.0574 -1.0000 -1.0000 3448957 1575016461.50 151.3938 60.0013 32.0000 1.9537 1.9552 410.8677 411.2448 0.0576 -1.0000 -1.0000 3449004 1575016461.60 151.3938 60.0013 32.0000 1.9545 1.9560 410.7986 411.1748 0.0575 -1.0000 -1.0000 3449067 1575016461.70 151.3938 60.0013 32.0000 1.9548 1.9563 410.8732 411.2507 0.0576 -1.0000 -1.0000 3449145 1575016461.80 151.3938 60.0013 32.0000 1.9549 1.9564 410.8678 411.2440 0.0574 -1.0000 -1.0000 3449207 1575016461.90 151.3938 60.0013 32.0000 1.9554 1.9569 410.8175 411.1937 0.0574 -1.0000 -1.0000 3449426 1575016462.00 151.3938 60.0013 32.0000 1.9548 1.9562 410.7539 411.1295 0.0574 -1.0000 -1.0000 3449504 1575016462.10 151.3938 60.0013 32.0000 1.9555 1.9569 410.8039 411.1795 0.0574 -1.0000 -1.0000 3449566 1575016462.20 151.3938 60.0013 32.0000 1.9554 1.9569 410.6534 411.0290 0.0574 -1.0000 -1.0000 3449629 1575016462.30 151.4804 60.0013 32.0000 1.9545 1.9559 410.7695 411.1445 0.0573 -1.0000 -1.0000 3449707 1575016462.40 151.4845 60.0013 32.0000 1.9537 1.9552 410.9179 411.2939 0.0574 -1.0000 -1.0000 3450567 1575016462.50 151.4907 60.0013 32.0000 1.9537 1.9552 410.9985 411.3737 0.0572 -1.0000 -1.0000 3450645 1575016462.60 151.4919 60.0013 32.0000 1.9538 1.9552 410.9761 411.3524 0.0574 -1.0000 -1.0000 3450707 1575016462.70 151.4919 60.0013 32.0000 1.9539 1.9554 410.9589 411.3336 0.0571 -1.0000 -1.0000 3450769 1575016462.80 151.4981 60.0013 32.0000 1.9547 1.9561 411.0325 411.4065 0.0571 -1.0000 -1.0000 3450832 1575016462.90 151.6011 60.0013 32.0000 1.9546 1.9560 410.9699 411.3449 0.0572 -1.0000 -1.0000 3450894 1575016463.00 151.6011 60.0013 32.0000 1.9549 1.9564 410.9033 411.2776 0.0572 -1.0000 -1.0000 3450972 1575016463.10 151.6011 60.0013 32.0000 1.9550 1.9565 410.7161 411.0906 0.0572 -1.0000 -1.0000 3451035 1575016463.20 151.6011 60.0013 32.0000 1.9558 1.9573 410.8557 411.2289 0.0570 -1.0000 -1.0000 3451097 1575016463.30 151.6011 60.0013 32.0000 1.9550 1.9565 410.7818 411.1563 0.0573 -1.0000 -1.0000 3451160 1575016463.40 151.6011 60.0013 32.0000 1.9551 1.9566 410.8059 411.1797 0.0571 -1.0000 -1.0000 3451238 1575016463.50 151.4532 60.0013 32.0000 1.9538 1.9553 411.0070 411.3804 0.0570 -1.0000 -1.0000 3451301 1575016463.60 151.4532 60.0013 32.0000 1.9542 1.9557 410.9315 411.3045 0.0569 -1.0000 -1.0000 3451363 1575016463.70 151.4532 60.0013 32.0000 1.9540 1.9554 410.9149 411.2882 0.0570 -1.0000 -1.0000 3451441 1575016463.80 151.4532 60.0013 32.0000 1.9545 1.9560 411.0024 411.3756 0.0569 -1.0000 -1.0000 3451504 1575016463.90 151.4532 60.0013 32.0000 1.9536 1.9551 410.9092 411.2815 0.0569 -1.0000 -1.0000 3451566 1575016464.00 151.5686 60.0013 32.0000 1.9540 1.9554 410.9447 411.3173 0.0569 -1.0000 -1.0000 3451629 1575016464.10 151.6445 60.0013 32.0000 1.9543 1.9558 410.8550 411.2277 0.0570 -1.0000 -1.0000 3451769 1575016464.20 151.6445 60.0013 32.0000 1.9548 1.9563 410.7929 411.1665 0.0570 -1.0000 -1.0000 3451832 1575016464.30 151.6445 60.0013 32.0000 1.9553 1.9568 410.7393 411.1119 0.0569 -1.0000 -1.0000 3451941 1575016464.40 151.6445 60.0013 32.0000 1.9550 1.9564 410.8317 411.2050 0.0570 -1.0000 -1.0000 3452004 1575016464.50 151.6445 60.0013 32.0000 1.9556 1.9570 410.8203 411.1944 0.0572 -1.0000 -1.0000 3452066 1575016464.60 151.6445 60.0013 32.0000 1.9548 1.9563 410.8640 411.2388 0.0572 -1.0000 -1.0000 3452144 1575016464.70 151.4270 60.0016 32.0000 1.9541 1.9556 410.9561 411.3308 0.0572 -1.0000 -1.0000 3452191 1575016464.80 151.4270 60.0016 32.0000 1.9538 1.9553 410.9708 411.3455 0.0572 -1.0000 -1.0000 3452269 1575016464.90 151.4270 60.0016 32.0000 1.9541 1.9556 410.9712 411.3458 0.0572 -1.0000 -1.0000 3452332 1575016465.00 151.4270 60.0016 32.0000 1.9542 1.9557 410.8588 411.2331 0.0572 -1.0000 -1.0000 3452426 1575016465.10 151.4270 60.0016 32.0000 1.9536 1.9551 410.9204 411.2953 0.0573 -1.0000 -1.0000 3452504 1575016465.20 151.4546 60.0016 32.0000 1.9542 1.9556 410.9346 411.3090 0.0572 -1.0000 -1.0000 3452567 1575016465.30 151.4546 60.0016 32.0000 1.9540 1.9555 410.8136 411.1893 0.0574 -1.0000 -1.0000 3452629 1575016465.40 151.4546 60.0016 32.0000 1.9549 1.9564 410.8132 411.1879 0.0571 -1.0000 -1.0000 3452707 1575016465.50 151.4546 60.0016 32.0000 1.9545 1.9560 410.8435 411.2180 0.0572 -1.0000 -1.0000 3452941 1575016465.60 151.4546 60.0016 32.0000 1.9546 1.9561 410.7705 411.1448 0.0572 -1.0000 -1.0000 3453004 1575016465.70 151.4546 60.0016 32.0000 1.9548 1.9563 410.8512 411.2250 0.0570 -1.0000 -1.0000 3453067 1575016465.80 151.4546 60.0016 32.0000 1.9543 1.9557 410.9275 411.3005 0.0569 -1.0000 -1.0000 3453129 1575016465.90 151.4546 60.0016 32.0000 1.9536 1.9550 410.9903 411.3633 0.0569 -1.0000 -1.0000 3453207 1575016466.00 151.4546 60.0016 32.0000 1.9530 1.9545 410.9417 411.3148 0.0570 -1.0000 -1.0000 3453457 1575016466.10 151.5752 60.0016 32.0000 1.9527 1.9542 410.8618 411.2356 0.0570 -1.0000 -1.0000 3453504 1575016466.20 151.5752 60.0016 32.0000 1.9537 1.9552 410.8967 411.2695 0.0570 -1.0000 -1.0000 3453566 1575016466.30 151.5752 60.0016 32.0000 1.9533 1.9547 410.9081 411.2814 0.0570 -1.0000 -1.0000 3453644 1575016466.40 151.5752 60.0016 32.0000 1.9536 1.9551 410.9475 411.3201 0.0569 -1.0000 -1.0000 3453707 1575016466.50 151.4648 60.0016 32.0000 1.9533 1.9548 410.9462 411.3196 0.0570 -1.0000 -1.0000 3453957 1575016466.60 151.4648 60.0016 32.0000 1.9537 1.9551 410.8746 411.2470 0.0568 -1.0000 -1.0000 3500004 1575016472.80 151.4201 60.0019 32.0000 1.9541 1.9556 410.9433 411.3180 0.0573 -1.0000 -1.0000 3500098 1575016472.90 151.4518 60.0019 32.0000 1.9548 1.9562 410.7540 411.1297 0.0574 -1.0000 -1.0000 3500161 1575016473.00 151.4518 60.0019 32.0000 1.9542 1.9557 410.7533 411.1286 0.0573 -1.0000 -1.0000 3500223 1575016473.10 151.4518 60.0019 32.0000 1.9549 1.9564 410.8525 411.2270 0.0572 -1.0000 -1.0000 3500286 1575016473.20 151.4834 60.0019 32.0000 1.9547 1.9561 410.7337 411.1084 0.0572 -1.0000 -1.0000 3500473 1575016473.30 151.4834 60.0019 32.0000 1.9547 1.9562 410.7388 411.1133 0.0572 -1.0000 -1.0000 3500536 1575016473.40 151.4834 60.0019 32.0000 1.9553 1.9568 410.7191 411.0945 0.0574 -1.0000 -1.0000 3500614 1575016473.50 151.4834 60.0019 32.0000 1.9550 1.9565 410.8864 411.2626 0.0574 -1.0000 -1.0000 3500676 1575016473.60 151.4834 60.0019 32.0000 1.9545 1.9560 410.9023 411.2776 0.0573 -1.0000 -1.0000 3500739 1575016473.70 151.4943 60.0019 32.0000 1.9545 1.9560 410.8562 411.2302 0.0571 -1.0000 -1.0000 3500942 1575016473.80 151.5072 60.0019 32.0000 1.9543 1.9558 410.9227 411.2968 0.0572 -1.0000 -1.0000 3501005 1575016473.90 151.5072 60.0019 32.0000 1.9540 1.9555 410.8760 411.2501 0.0571 -1.0000 -1.0000 3501067 1575016474.00 151.5072 60.0019 32.0000 1.9542 1.9557 410.8257 411.1997 0.0571 -1.0000 -1.0000 3501129 1575016474.10 151.5072 60.0019 32.0000 1.9544 1.9558 410.9302 411.3045 0.0572 -1.0000 -1.0000 3501192 1575016474.20 151.5072 60.0019 32.0000 1.9536 1.9551 410.8337 411.2077 0.0571 -1.0000 -1.0000 3501489 1575016474.30 151.5072 60.0019 32.0000 1.9545 1.9559 410.7486 411.1226 0.0572 -1.0000 -1.0000 3501551 1575016474.40 151.5072 60.0019 32.0000 1.9541 1.9555 410.6723 411.0470 0.0573 -1.0000 -1.0000 3501614 1575016474.50 151.5072 60.0019 32.0000 1.9536 1.9551 410.5601 410.9342 0.0571 -1.0000 -1.0000 3501692 1575016474.60 151.5072 60.0019 32.0000 1.9544 1.9559 410.6941 411.0689 0.0572 -1.0000 -1.0000 3501755 1575016474.70 151.5072 60.0019 32.0000 1.9539 1.9553 410.9213 411.2959 0.0572 -1.0000 -1.0000 3501817 1575016474.80 151.5072 60.0019 32.0000 1.9542 1.9556 410.9391 411.3137 0.0573 -1.0000 -1.0000 3502223 1575016474.90 151.5008 60.0019 32.0000 1.9544 1.9558 410.8275 411.2034 0.0574 -1.0000 -1.0000 3502286 1575016475.00 151.4626 60.0019 32.0000 1.9546 1.9561 410.7630 411.1379 0.0572 -1.0000 -1.0000 3502348 1575016475.10 151.4570 60.0019 32.0000 1.9556 1.9571 410.7659 411.1404 0.0572 -1.0000 -1.0000 3502426 1575016475.20 151.4504 60.0018 32.0000 1.9557 1.9571 410.7459 411.1205 0.0572 -1.0000 -1.0000 3502489 1575016475.30 151.4504 60.0018 32.0000 1.9556 1.9571 410.6919 411.0669 0.0573 -1.0000 -1.0000 3502973 1575016475.40 151.4504 60.0018 32.0000 1.9545 1.9560 410.7173 411.0921 0.0572 -1.0000 -1.0000 3503036 1575016475.50 151.4994 60.0018 32.0000 1.9549 1.9564 410.7495 411.1239 0.0572 -1.0000 -1.0000 3503098 1575016475.60 151.4994 60.0018 32.0000 1.9548 1.9563 410.8545 411.2293 0.0573 -1.0000 -1.0000 3503192 1575016475.70 151.4994 60.0018 32.0000 1.9541 1.9556 410.8667 411.2416 0.0572 -1.0000 -1.0000 3503255 1575016475.80 151.4994 60.0018 32.0000 1.9540 1.9555 410.8847 411.2601 0.0574 -1.0000 -1.0000 3503317 1575016475.90 151.4994 60.0018 32.0000 1.9543 1.9558 410.8040 411.1791 0.0573 -1.0000 -1.0000 3503395 1575016476.00 151.4994 60.0018 32.0000 1.9548 1.9563 410.8256 411.2013 0.0573 -1.0000 -1.0000 3503458 1575016476.10 151.4994 60.0018 32.0000 1.9546 1.9561 410.8225 411.1996 0.0576 -1.0000 -1.0000 3503520 1575016476.20 151.5090 60.0018 32.0000 1.9545 1.9560 410.6346 411.0107 0.0574 -1.0000 -1.0000 3503583 1575016476.30 151.5090 60.0018 32.0000 1.9549 1.9563 410.7050 411.0803 0.0574 -1.0000 -1.0000 3503692 1575016476.40 151.5090 60.0018 32.0000 1.9544 1.9559 410.7655 411.1413 0.0574 -1.0000 -1.0000 3503755 1575016476.50 151.5090 60.0018 32.0000 1.9545 1.9560 410.7544 411.1297 0.0573 -1.0000 -1.0000 3503817 1575016476.60 151.5090 60.0018 32.0000 1.9545 1.9560 410.8398 411.2152 0.0573 -1.0000 -1.0000 3503879 1575016476.70 151.5415 60.0018 32.0000 1.9543 1.9558 410.9148 411.2911 0.0574 -1.0000 -1.0000 3503942 1575016476.80 151.5415 60.0018 32.0000 1.9545 1.9560 410.9065 411.2818 0.0573 -1.0000 -1.0000 3504020 1575016476.90 151.5415 60.0018 32.0000 1.9540 1.9555 410.8868 411.2628 0.0574 -1.0000 -1.0000 3504083 1575016477.00 151.5415 60.0018 32.0000 1.9544 1.9558 410.7743 411.1509 0.0575 -1.0000 -1.0000 3504145 1575016477.10 151.5415 60.0018 32.0000 1.9543 1.9557 410.6533 411.0281 0.0572 -1.0000 -1.0000 3504223 1575016477.20 151.5415 60.0018 32.0000 1.9552 1.9566 410.6872 411.0621 0.0573 -1.0000 -1.0000 3504286 1575016477.30 151.5415 60.0018 32.0000 1.9544 1.9559 410.6416 411.0176 0.0575 -1.0000 -1.0000 3504708 1575016477.40 151.5415 60.0018 32.0000 1.9545 1.9559 410.6659 411.0416 0.0574 -1.0000 -1.0000 3504786 1575016477.50 151.5415 60.0018 32.0000 1.9547 1.9561 410.7390 411.1144 0.0573 -1.0000 -1.0000 3504849 1575016477.60 151.5415 60.0018 32.0000 1.9543 1.9557 410.7528 411.1285 0.0574 -1.0000 -1.0000 3505176 1575016477.70 151.5415 60.0018 32.0000 1.9537 1.9552 410.8818 411.2587 0.0576 -1.0000 -1.0000 3505239 1575016477.80 151.4304 60.0018 32.0000 1.9541 1.9556 410.9098 411.2862 0.0574 -1.0000 -1.0000 3505426 1575016477.90 151.4217 60.0018 32.0000 1.9538 1.9553 411.0078 411.3833 0.0573 -1.0000 -1.0000 3505489 1575016478.00 151.4217 60.0018 32.0000 1.9539 1.9554 410.9537 411.3292 0.0573 -1.0000 -1.0000 3505567 1575016478.10 151.4217 60.0018 32.0000 1.9546 1.9561 410.7598 411.1351 0.0573 -1.0000 -1.0000 3505629 1575016478.20 151.4217 60.0018 32.0000 1.9546 1.9561 410.7875 411.1629 0.0573 -1.0000 -1.0000 3505692 1575016478.30 151.4217 60.0018 32.0000 1.9554 1.9569 410.7463 411.1225 0.0575 -1.0000 -1.0000 3505755 1575016478.40 151.4217 60.0018 32.0000 1.9554 1.9568 410.8036 411.1799 0.0575 -1.0000 -1.0000 3506255 1575016478.50 151.4674 60.0018 32.0000 1.9548 1.9563 410.7464 411.1219 0.0573 -1.0000 -1.0000 3506317 1575016478.60 151.4674 60.0018 32.0000 1.9546 1.9561 410.8304 411.2058 0.0573 -1.0000 -1.0000 3506379 1575016478.70 151.4674 60.0018 32.0000 1.9549 1.9564 410.7266 411.1011 0.0572 -1.0000 -1.0000 3506473 1575016478.80 151.4674 60.0018 32.0000 1.9538 1.9553 410.8046 411.1798 0.0573 -1.0000 -1.0000 3506551 1575016478.90 151.4674 60.0018 32.0000 1.9540 1.9555 410.9156 411.2897 0.0571 -1.0000 -1.0000 3506614 1575016479.00 151.3766 60.0018 32.0000 1.9535 1.9550 410.9193 411.2941 0.0572 -1.0000 -1.0000 3506676 1575016479.10 151.3754 60.0018 32.0000 1.9534 1.9549 410.8636 411.2401 0.0575 -1.0000 -1.0000 3506755 1575016479.20 151.3754 60.0018 32.0000 1.9543 1.9558 410.7464 411.1220 0.0574 -1.0000 -1.0000 3506817 1575016479.30 151.3754 60.0018 32.0000 1.9541 1.9556 410.7229 411.0986 0.0574 -1.0000 -1.0000 3506879 1575016479.40 151.3754 60.0018 32.0000 1.9550 1.9565 410.6840 411.0597 0.0574 -1.0000 -1.0000 3507005 1575016479.50 151.4098 60.0019 32.0000 1.9547 1.9561 410.6906 411.0661 0.0574 -1.0000 -1.0000 3507067 1575016479.60 151.4653 60.0021 32.0000 1.9540 1.9555 410.8014 411.1769 0.0573 -1.0000 -1.0000 3507129 1575016479.70 151.4653 60.0021 32.0000 1.9541 1.9556 410.8787 411.2529 0.0572 -1.0000 -1.0000 3507208 1575016479.80 151.4653 60.0021 32.0000 1.9541 1.9555 410.9963 411.3737 0.0575 -1.0000 -1.0000 3507270 1575016479.90 151.4653 60.0021 32.0000 1.9530 1.9544 410.9129 411.2887 0.0574 -1.0000 -1.0000 3507442 1575016480.00 151.4653 60.0021 32.0000 1.9530 1.9545 410.7689 411.1440 0.0573 -1.0000 -1.0000 3507520 1575016480.10 151.4653 60.0021 32.0000 1.9542 1.9556 410.8537 411.2280 0.0572 -1.0000 -1.0000 3507583 1575016480.20 151.4653 60.0021 32.0000 1.9537 1.9552 410.8253 411.1997 0.0572 -1.0000 -1.0000 3507645 1575016480.30 151.4653 60.0021 32.0000 1.9540 1.9554 410.6594 411.0336 0.0572 -1.0000 -1.0000 3507723 1575016480.40 151.4653 60.0021 32.0000 1.9532 1.9547 410.6875 411.0623 0.0572 -1.0000 -1.0000 3507958 1575016480.50 151.4653 60.0021 32.0000 1.9543 1.9558 410.6487 411.0231 0.0572 -1.0000 -1.0000 3508036 1575016480.60 151.4494 60.0021 32.0000 1.9537 1.9552 410.8351 411.2107 0.0573 -1.0000 -1.0000 3508098 1575016480.70 151.3860 60.0021 32.0000 1.9539 1.9554 410.9020 411.2767 0.0572 -1.0000 -1.0000 3508161 1575016480.80 151.3860 60.0021 32.0000 1.9533 1.9548 410.9225 411.2978 0.0573 -1.0000 -1.0000 3508239 1575016480.90 151.3860 60.0021 32.0000 1.9534 1.9548 410.8591 411.2355 0.0575 -1.0000 -1.0000 3508411 1575016481.00 151.3860 60.0021 32.0000 1.9532 1.9547 410.9292 411.3047 0.0573 -1.0000 -1.0000 3508473 1575016481.10 151.3860 60.0021 32.0000 1.9535 1.9550 410.8492 411.2249 0.0574 -1.0000 -1.0000 3508551 1575016481.20 151.3860 60.0021 32.0000 1.9539 1.9554 410.8983 411.2736 0.0573 -1.0000 -1.0000 3508614 1575016481.30 151.4645 60.0021 32.0000 1.9542 1.9556 410.8167 411.1932 0.0575 -1.0000 -1.0000 3508676 1575016481.40 151.4696 60.0021 32.0000 1.9540 1.9555 410.7059 411.0819 0.0574 -1.0000 -1.0000 3508755 1575016481.50 151.4696 60.0021 32.0000 1.9540 1.9555 410.7725 411.1478 0.0574 -1.0000 -1.0000 3508973 1575016481.60 151.4696 60.0021 32.0000 1.9538 1.9553 410.8350 411.2111 0.0574 -1.0000 -1.0000 3509036 1575016481.70 151.4696 60.0021 32.0000 1.9540 1.9555 410.9024 411.2786 0.0575 -1.0000 -1.0000 3509114 1575016481.80 151.4668 60.0021 32.0000 1.9538 1.9553 410.9113 411.2865 0.0573 -1.0000 -1.0000 3509176 1575016481.90 151.4074 60.0021 32.0000 1.9541 1.9556 410.7312 411.1073 0.0574 -1.0000 -1.0000 3509239 1575016482.00 151.4074 60.0021 32.0000 1.9546 1.9561 410.7811 411.1567 0.0573 -1.0000 -1.0000 3509426 1575016482.10 151.4074 60.0021 32.0000 1.9545 1.9560 410.6409 411.0161 0.0573 -1.0000 -1.0000 3509489 1575016482.20 151.4074 60.0021 32.0000 1.9546 1.9561 410.7062 411.0812 0.0573 -1.0000 -1.0000 3509551 1575016482.30 151.4074 60.0021 32.0000 1.9547 1.9562 410.7221 411.0975 0.0573 -1.0000 -1.0000 3509629 1575016482.40 151.4074 60.0021 32.0000 1.9544 1.9558 410.7019 411.0763 0.0573 -1.0000 -1.0000 3509692 1575016482.50 151.5460 60.0021 32.0000 1.9545 1.9560 410.8301 411.2065 0.0574 -1.0000 -1.0000 3509942 1575016482.60 151.5460 60.0021 32.0000 1.9530 1.9545 410.8617 411.2371 0.0573 -1.0000 -1.0000 3510005 1575016482.70 151.5460 60.0021 32.0000 1.9534 1.9549 410.8767 411.2515 0.0573 -1.0000 -1.0000 3510067 1575016482.80 151.5460 60.0021 32.0000 1.9532 1.9547 410.8738 411.2490 0.0573 -1.0000 -1.0000 3510129 1575016482.90 151.5460 60.0021 32.0000 1.9530 1.9545 410.8681 411.2436 0.0574 -1.0000 -1.0000 3510192 1575016483.00 151.4061 60.0021 32.0000 1.9535 1.9549 410.8392 411.2141 0.0573 -1.0000 -1.0000 3510255 1575016483.10 151.4061 60.0021 32.0000 1.9541 1.9556 410.8151 411.1905 0.0574 -1.0000 -1.0000 3510333 1575016483.20 151.4061 60.0021 32.0000 1.9542 1.9557 410.7829 411.1579 0.0573 -1.0000 -1.0000 3510395 1575016483.30 151.4061 60.0021 32.0000 1.9549 1.9564 410.7839 411.1599 0.0574 -1.0000 -1.0000 3510458 1575016483.40 151.4061 60.0021 32.0000 1.9543 1.9558 410.7836 411.1590 0.0573 -1.0000 -1.0000 3510520 1575016483.50 151.4061 60.0021 32.0000 1.9546 1.9560 410.7598 411.1356 0.0574 -1.0000 -1.0000 3510708 1575016483.60 151.4102 60.0021 32.0000 1.9549 1.9564 410.7414 411.1160 0.0572 -1.0000 -1.0000 3510770 1575016483.70 151.4102 60.0021 32.0000 1.9543 1.9558 410.9457 411.3201 0.0572 -1.0000 -1.0000 3510833 1575016483.80 151.4102 60.0021 32.0000 1.9538 1.9553 410.9302 411.3054 0.0573 -1.0000 -1.0000 3510895 1575016483.90 151.4102 60.0021 32.0000 1.9529 1.9544 410.9057 411.2816 0.0574 -1.0000 -1.0000 3510958 1575016484.00 151.4102 60.0021 32.0000 1.9537 1.9552 410.7759 411.1513 0.0573 -1.0000 -1.0000 3511036 1575016484.10 151.4828 60.0021 32.0000 1.9542 1.9557 410.7501 411.1253 0.0573 -1.0000 -1.0000 3511098 1575016484.20 151.5119 60.0021 32.0000 1.9547 1.9562 410.7453 411.1213 0.0573 -1.0000 -1.0000 3511161 1575016484.30 151.5119 60.0021 32.0000 1.9555 1.9570 410.8138 411.1890 0.0574 -1.0000 -1.0000 3511239 1575016484.40 151.5119 60.0021 32.0000 1.9551 1.9565 410.7478 411.1233 0.0573 -1.0000 -1.0000 3511301 1575016484.50 151.5119 60.0021 32.0000 1.9547 1.9562 410.6870 411.0619 0.0572 -1.0000 -1.0000 3511411 1575016484.60 151.5119 60.0021 32.0000 1.9541 1.9556 410.6740 411.0487 0.0573 -1.0000 -1.0000 3511723 1575016484.70 151.4687 60.0024 32.0000 1.9554 1.9568 410.6463 411.0217 0.0573 -1.0000 -1.0000 3511786 1575016484.80 151.4687 60.0024 32.0000 1.9543 1.9557 410.9084 411.2831 0.0572 -1.0000 -1.0000 3511848 1575016484.90 151.4687 60.0024 32.0000 1.9521 1.9536 410.8491 411.2247 0.0575 -1.0000 -1.0000 3511926 1575016485.00 151.4687 60.0024 32.0000 1.9535 1.9550 410.8561 411.2318 0.0574 -1.0000 -1.0000 3511973 1575016485.10 151.4687 60.0024 32.0000 1.9540 1.9555 410.8300 411.2068 0.0575 -1.0000 -1.0000 3512223 1575016485.20 151.4641 60.0024 32.0000 1.9539 1.9554 410.8872 411.2638 0.0575 -1.0000 -1.0000 3512286 1575016485.30 151.4639 60.0024 32.0000 1.9537 1.9552 410.7874 411.1638 0.0575 -1.0000 -1.0000 3512348 1575016485.40 151.4639 60.0024 32.0000 1.9542 1.9556 410.8510 411.2271 0.0574 -1.0000 -1.0000 3512411 1575016485.50 151.4639 60.0024 32.0000 1.9544 1.9559 410.7639 411.1404 0.0576 -1.0000 -1.0000 3512473 1575016485.60 151.4639 60.0024 32.0000 1.9547 1.9562 410.7792 411.1562 0.0575 -1.0000 -1.0000 3512958 1575016485.70 151.4655 60.0024 32.0000 1.9547 1.9562 410.6968 411.0721 0.0573 -1.0000 -1.0000 3513036 1575016485.80 151.4900 60.0024 32.0000 1.9551 1.9566 410.7295 411.1047 0.0573 -1.0000 -1.0000 3513098 1575016485.90 151.4900 60.0024 32.0000 1.9544 1.9558 410.8810 411.2571 0.0574 -1.0000 -1.0000 3513161 1575016486.00 151.4900 60.0024 32.0000 1.9542 1.9556 410.8908 411.2653 0.0572 -1.0000 -1.0000 3513239 1575016486.10 151.4900 60.0024 32.0000 1.9545 1.9560 410.8660 411.2408 0.0572 -1.0000 -1.0000 3513458 1575016486.20 151.4900 60.0024 32.0000 1.9545 1.9560 410.8531 411.2274 0.0571 -1.0000 -1.0000 3513520 1575016486.30 151.5509 60.0024 32.0000 1.9545 1.9560 410.7790 411.1531 0.0572 -1.0000 -1.0000 3513598 1575016486.40 151.5509 60.0024 32.0000 1.9541 1.9556 410.7219 411.0975 0.0574 -1.0000 -1.0000 3513661 1575016486.50 151.5509 60.0024 32.0000 1.9541 1.9555 410.7017 411.0773 0.0574 -1.0000 -1.0000 3513723 1575016486.60 151.5509 60.0024 32.0000 1.9536 1.9551 410.6817 411.0566 0.0573 -1.0000 -1.0000 3513958 1575016486.70 151.5509 60.0024 32.0000 1.9546 1.9560 410.8041 411.1791 0.0573 -1.0000 -1.0000 3514020 1575016486.80 151.5396 60.0024 32.0000 1.9542 1.9557 410.8362 411.2119 0.0573 -1.0000 -1.0000 3514083 1575016486.90 151.5262 60.0024 32.0000 1.9539 1.9554 410.7773 411.1525 0.0573 -1.0000 -1.0000 3514145 1575016487.00 151.5262 60.0024 32.0000 1.9543 1.9558 410.8602 411.2361 0.0574 -1.0000 -1.0000 3514223 1575016487.10 151.5262 60.0024 32.0000 1.9541 1.9556 410.9293 411.3054 0.0574 -1.0000 -1.0000 3514286 1575016487.20 151.5262 60.0024 32.0000 1.9541 1.9556 410.8575 411.2322 0.0573 -1.0000 -1.0000 3514348 1575016487.30 151.5262 60.0024 32.0000 1.9543 1.9558 410.8278 411.2041 0.0575 -1.0000 -1.0000 3514411 1575016487.40 151.5997 60.0024 32.0000 1.9544 1.9559 410.8382 411.2142 0.0574 -1.0000 -1.0000 3514489 1575016487.50 151.5997 60.0024 32.0000 1.9548 1.9563 410.8556 411.2319 0.0575 -1.0000 -1.0000 3514552 1575016487.60 151.5997 60.0024 32.0000 1.9547 1.9561 410.7397 411.1169 0.0576 -1.0000 -1.0000 3514739 1575016487.70 151.5997 60.0024 32.0000 1.9542 1.9557 410.8245 411.1998 0.0573 -1.0000 -1.0000 3514817 1575016487.80 151.5997 60.0024 32.0000 1.9543 1.9557 410.7234 411.0977 0.0572 -1.0000 -1.0000 3514879 1575016487.90 151.5691 60.0024 32.0000 1.9547 1.9562 410.7356 411.1104 0.0573 -1.0000 -1.0000 3514942 1575016488.00 151.4657 60.0024 32.0000 1.9543 1.9558 410.7093 411.0865 0.0576 -1.0000 -1.0000 3515020 1575016488.10 151.4657 60.0024 32.0000 1.9544 1.9558 410.7637 411.1397 0.0574 -1.0000 -1.0000 3515489 1575016488.20 151.4657 60.0024 32.0000 1.9532 1.9547 410.9289 411.3047 0.0574 -1.0000 -1.0000 3515551 1575016488.30 151.4657 60.0024 32.0000 1.9537 1.9552 410.8700 411.2447 0.0572 -1.0000 -1.0000 3515629 1575016488.40 151.4657 60.0024 32.0000 1.9537 1.9551 410.8858 411.2607 0.0572 -1.0000 -1.0000 3515692 1575016488.50 151.5594 60.0024 32.0000 1.9542 1.9556 410.9045 411.2796 0.0573 -1.0000 -1.0000 3515770 1575016488.60 151.5594 60.0024 32.0000 1.9544 1.9559 410.8700 411.2439 0.0571 -1.0000 -1.0000 3515833 1575016488.70 151.5594 60.0024 32.0000 1.9545 1.9560 410.8813 411.2560 0.0573 -1.0000 -1.0000 3515973 1575016488.80 151.5594 60.0024 32.0000 1.9550 1.9565 410.8297 411.2051 0.0572 -1.0000 -1.0000 3516036 1575016488.90 151.5594 60.0024 32.0000 1.9549 1.9563 410.6951 411.0686 0.0571 -1.0000 -1.0000 3516098 1575016489.00 151.4805 60.0024 32.0000 1.9541 1.9555 410.6735 411.0468 0.0570 -1.0000 -1.0000 3516176 1575016489.10 151.4693 60.0024 32.0000 1.9542 1.9556 410.5326 410.9060 0.0571 -1.0000 -1.0000 3516239 1575016489.20 151.4693 60.0024 32.0000 1.9541 1.9556 410.8061 411.1804 0.0572 -1.0000 -1.0000 3516473 1575016489.30 151.4693 60.0024 32.0000 1.9539 1.9554 410.9127 411.2873 0.0572 -1.0000 -1.0000 3516536 1575016489.40 151.4693 60.0024 32.0000 1.9539 1.9553 410.8520 411.2257 0.0571 -1.0000 -1.0000 3516614 1575016489.50 151.4693 60.0024 32.0000 1.9540 1.9555 410.8901 411.2648 0.0572 -1.0000 -1.0000 3516676 1575016489.60 151.4667 60.0024 32.0000 1.9543 1.9558 410.8397 411.2146 0.0573 -1.0000 -1.0000 3516739 1575016489.70 151.4667 60.0024 32.0000 1.9539 1.9553 410.8413 411.2167 0.0573 -1.0000 -1.0000 3516942 1575016489.80 151.4667 60.0024 32.0000 1.9550 1.9565 410.7619 411.1369 0.0572 -1.0000 -1.0000 3517005 1575016489.90 151.4667 60.0024 32.0000 1.9552 1.9566 410.7482 411.1225 0.0572 -1.0000 -1.0000 3517067 1575016490.00 151.4667 60.0024 32.0000 1.9547 1.9562 410.7474 411.1233 0.0574 -1.0000 -1.0000 3517130 1575016490.10 151.6307 60.0019 32.0000 1.9551 1.9566 410.7942 411.1696 0.0573 -1.0000 -1.0000 3517192 1575016490.20 151.6307 60.0019 32.0000 1.9547 1.9562 410.8437 411.2185 0.0572 -1.0000 -1.0000 3517427 1575016490.30 151.6307 60.0019 32.0000 1.9540 1.9555 410.9039 411.2786 0.0572 -1.0000 -1.0000 3517505 1575016490.40 151.6307 60.0019 32.0000 1.9543 1.9558 410.7652 411.1401 0.0573 -1.0000 -1.0000 3517567 1575016490.50 151.6307 60.0019 32.0000 1.9543 1.9558 410.8235 411.1987 0.0573 -1.0000 -1.0000 3517630 1575016490.60 151.6307 60.0019 32.0000 1.9538 1.9552 410.8916 411.2672 0.0573 -1.0000 -1.0000 3517692 1575016490.70 151.4663 60.0019 32.0000 1.9535 1.9550 410.6687 411.0420 0.0571 -1.0000 -1.0000 3517755 1575016490.80 151.3841 60.0019 32.0000 1.9544 1.9558 410.6703 411.0450 0.0572 -1.0000 -1.0000 3517833 1575016490.90 151.3841 60.0019 32.0000 1.9540 1.9555 410.6694 411.0450 0.0574 -1.0000 -1.0000 3517896 1575016491.00 151.3841 60.0019 32.0000 1.9546 1.9561 410.6895 411.0646 0.0573 -1.0000 -1.0000 3517958 1575016491.10 151.3841 60.0019 32.0000 1.9551 1.9565 410.7633 411.1384 0.0573 -1.0000 -1.0000 3518036 1575016491.20 151.3841 60.0019 32.0000 1.9550 1.9564 410.9293 411.3056 0.0574 -1.0000 -1.0000 3518458 1575016491.30 151.5932 60.0019 32.0000 1.9543 1.9557 410.9373 411.3130 0.0574 -1.0000 -1.0000 3518521 1575016491.40 151.5932 60.0019 32.0000 1.9540 1.9554 410.9363 411.3122 0.0574 -1.0000 -1.0000 3518599 1575016491.50 151.5932 60.0019 32.0000 1.9547 1.9562 410.8485 411.2241 0.0574 -1.0000 -1.0000 3518661 1575016491.60 151.5932 60.0019 32.0000 1.9548 1.9563 410.8007 411.1768 0.0574 -1.0000 -1.0000 3518724 1575016491.70 151.5932 60.0019 32.0000 1.9551 1.9566 410.7727 411.1486 0.0574 -1.0000 -1.0000 3519208 1575016491.80 151.4884 60.0019 32.0000 1.9549 1.9564 410.6826 411.0603 0.0577 -1.0000 -1.0000 3519271 1575016491.90 151.4884 60.0019 32.0000 1.9546 1.9560 410.7760 411.1517 0.0574 -1.0000 -1.0000 3519333 1575016492.00 151.4884 60.0019 32.0000 1.9546 1.9561 410.7403 411.1157 0.0574 -1.0000 -1.0000 3519411 1575016492.10 151.4884 60.0019 32.0000 1.9548 1.9563 410.7333 411.1095 0.0575 -1.0000 -1.0000 3519474 1575016492.20 151.4884 60.0019 32.0000 1.9546 1.9561 410.8318 411.2087 0.0575 -1.0000 -1.0000 3519536 1575016492.30 151.5166 60.0019 32.0000 1.9536 1.9550 410.8799 411.2548 0.0571 -1.0000 -1.0000 3519599 1575016492.40 151.5797 60.0019 32.0000 1.9540 1.9555 410.9197 411.2959 0.0575 -1.0000 -1.0000 3519661 1575016492.50 151.5797 60.0019 32.0000 1.9537 1.9551 410.8552 411.2315 0.0575 -1.0000 -1.0000 3519739 1575016492.60 151.5797 60.0019 32.0000 1.9541 1.9556 410.7996 411.1759 0.0574 -1.0000 -1.0000 3519802 1575016492.70 151.5797 60.0019 32.0000 1.9546 1.9560 410.7042 411.0805 0.0575 -1.0000 -1.0000 3519864 1575016492.80 151.5535 60.0019 32.0000 1.9544 1.9559 410.7331 411.1094 0.0575 -1.0000 -1.0000 3519958 1575016492.90 151.4294 60.0019 32.0000 1.9535 1.9550 410.7592 411.1351 0.0574 -1.0000 -1.0000 3520021 1575016493.00 151.4294 60.0019 32.0000 1.9533 1.9547 410.8477 411.2244 0.0576 -1.0000 -1.0000 3520083 1575016493.10 151.4294 60.0019 32.0000 1.9537 1.9551 410.8729 411.2479 0.0572 -1.0000 -1.0000 3520161 1575016493.20 151.4294 60.0019 32.0000 1.9545 1.9560 410.9118 411.2868 0.0573 -1.0000 -1.0000 3520224 1575016493.30 151.4294 60.0019 32.0000 1.9541 1.9556 410.9596 411.3354 0.0574 -1.0000 -1.0000 3520442 1575016493.40 151.4926 60.0019 32.0000 1.9542 1.9556 410.9245 411.2993 0.0572 -1.0000 -1.0000 3520521 1575016493.50 151.5324 60.0019 32.0000 1.9545 1.9560 410.8931 411.2670 0.0571 -1.0000 -1.0000 3520583 1575016493.60 151.5324 60.0019 32.0000 1.9555 1.9569 410.8411 411.2156 0.0572 -1.0000 -1.0000 3520646 1575016493.70 151.5324 60.0019 32.0000 1.9556 1.9570 410.7754 411.1495 0.0571 -1.0000 -1.0000 3520724 1575016493.80 151.5324 60.0019 32.0000 1.9540 1.9554 410.9065 411.2809 0.0572 -1.0000 -1.0000 3520943 1575016493.90 151.5324 60.0019 32.0000 1.9537 1.9552 410.8542 411.2289 0.0572 -1.0000 -1.0000 3521005 1575016494.00 151.5441 60.0019 32.0000 1.9538 1.9552 410.9493 411.3242 0.0573 -1.0000 -1.0000 3521083 1575016494.10 151.5441 60.0019 32.0000 1.9541 1.9556 410.9498 411.3248 0.0572 -1.0000 -1.0000 3521146 1575016494.20 151.5441 60.0019 32.0000 1.9542 1.9557 410.9484 411.3224 0.0571 -1.0000 -1.0000 3521208 1575016494.30 151.5441 60.0019 32.0000 1.9544 1.9559 410.8778 411.2526 0.0572 -1.0000 -1.0000 3521505 1575016494.40 151.5441 60.0019 32.0000 1.9544 1.9558 410.9077 411.2825 0.0572 -1.0000 -1.0000 3521567 1575016494.50 151.4508 60.0019 32.0000 1.9552 1.9566 410.9105 411.2857 0.0573 -1.0000 -1.0000 3521646 1575016494.60 151.4401 60.0019 32.0000 1.9547 1.9561 410.8266 411.2023 0.0573 -1.0000 -1.0000 3521692 1575016494.70 151.4401 60.0019 32.0000 1.9551 1.9565 410.7241 411.0984 0.0571 -1.0000 -1.0000 3521771 1575016494.80 151.4401 60.0019 32.0000 1.9545 1.9560 410.6678 411.0419 0.0572 -1.0000 -1.0000 3522724 1575016494.90 151.4401 60.0019 32.0000 1.9540 1.9554 410.9088 411.2838 0.0572 -1.0000 -1.0000 3522786 1575016495.00 151.4401 60.0019 32.0000 1.9547 1.9562 410.8853 411.2596 0.0571 -1.0000 -1.0000 3522849 1575016495.10 151.4853 60.0025 32.0000 1.9540 1.9555 410.8958 411.2706 0.0572 -1.0000 -1.0000 3522927 1575016495.20 151.4853 60.0025 32.0000 1.9540 1.9555 410.8925 411.2667 0.0571 -1.0000 -1.0000 3522989 1575016495.30 151.4853 60.0025 32.0000 1.9551 1.9566 410.7792 411.1533 0.0571 -1.0000 -1.0000 3523052 1575016495.40 151.4853 60.0025 32.0000 1.9548 1.9562 410.7379 411.1126 0.0572 -1.0000 -1.0000 3523130 1575016495.50 151.4853 60.0025 32.0000 1.9548 1.9562 410.6915 411.0655 0.0571 -1.0000 -1.0000 3523192 1575016495.60 151.5517 60.0025 32.0000 1.9552 1.9567 410.7137 411.0878 0.0572 -1.0000 -1.0000 3523255 1575016495.70 151.5517 60.0025 32.0000 1.9540 1.9555 410.7483 411.1236 0.0573 -1.0000 -1.0000 3523333 1575016495.80 151.5517 60.0025 32.0000 1.9536 1.9551 410.7934 411.1673 0.0571 -1.0000 -1.0000 3523427 1575016495.90 151.5517 60.0025 32.0000 1.9540 1.9555 410.7643 411.1395 0.0574 -1.0000 -1.0000 3523489 1575016496.00 151.5517 60.0025 32.0000 1.9544 1.9559 410.8534 411.2288 0.0573 -1.0000 -1.0000 3523567 1575016496.10 151.5472 60.0025 32.0000 1.9538 1.9552 410.9855 411.3608 0.0573 -1.0000 -1.0000 3523630 1575016496.20 151.5318 60.0025 32.0000 1.9544 1.9559 410.8631 411.2378 0.0572 -1.0000 -1.0000 3523692 1575016496.30 151.5318 60.0025 32.0000 1.9541 1.9556 410.9368 411.3124 0.0574 -1.0000 -1.0000 3523755 1575016496.40 151.5318 60.0025 32.0000 1.9544 1.9559 410.7016 411.0758 0.0573 -1.0000 -1.0000 3523958 1575016496.50 151.5318 60.0025 32.0000 1.9546 1.9561 410.7134 411.0892 0.0574 -1.0000 -1.0000 3524021 1575016496.60 151.5318 60.0025 32.0000 1.9553 1.9568 410.7223 411.0974 0.0573 -1.0000 -1.0000 3524083 1575016496.70 151.5318 60.0025 32.0000 1.9547 1.9562 410.7275 411.1029 0.0574 -1.0000 -1.0000 3524146 1575016496.80 151.5318 60.0025 32.0000 1.9557 1.9572 410.7177 411.0928 0.0573 -1.0000 -1.0000 3524224 1575016496.90 151.5318 60.0025 32.0000 1.9548 1.9563 410.7718 411.1483 0.0575 -1.0000 -1.0000 3524536 1575016497.00 151.5318 60.0025 32.0000 1.9541 1.9556 410.8280 411.2029 0.0573 -1.0000 -1.0000 3524599 1575016497.10 151.5318 60.0025 32.0000 1.9540 1.9555 410.8626 411.2377 0.0573 -1.0000 -1.0000 3524661 1575016497.20 151.5102 60.0025 32.0000 1.9544 1.9559 410.9299 411.3045 0.0572 -1.0000 -1.0000 3524724 1575016497.30 151.4815 60.0025 32.0000 1.9539 1.9553 410.8191 411.1943 0.0573 -1.0000 -1.0000 3524786 1575016497.40 151.4815 60.0025 32.0000 1.9529 1.9544 410.8279 411.2032 0.0573 -1.0000 -1.0000 3524943 1575016497.50 151.4815 60.0025 32.0000 1.9540 1.9555 410.7312 411.1050 0.0571 -1.0000 -1.0000 3525005 1575016497.60 151.4815 60.0025 32.0000 1.9542 1.9556 410.7340 411.1093 0.0574 -1.0000 -1.0000 3525068 1575016497.70 151.4815 60.0025 32.0000 1.9550 1.9565 410.6851 411.0608 0.0573 -1.0000 -1.0000 3525130 1575016497.80 151.4815 60.0025 32.0000 1.9547 1.9562 410.6603 411.0334 0.0570 -1.0000 -1.0000 3525192 1575016497.90 151.5312 60.0025 32.0000 1.9547 1.9562 410.7550 411.1278 0.0570 -1.0000 -1.0000 3525255 1575016498.00 151.6057 60.0025 32.0000 1.9546 1.9561 410.7867 411.1608 0.0571 -1.0000 -1.0000 3525333 1575016498.10 151.6057 60.0025 32.0000 1.9544 1.9558 410.8367 411.2095 0.0570 -1.0000 -1.0000 3525396 1575016498.20 151.6057 60.0025 32.0000 1.9547 1.9561 410.8143 411.1887 0.0571 -1.0000 -1.0000 3525458 1575016498.30 151.6057 60.0025 32.0000 1.9539 1.9554 410.9127 411.2864 0.0570 -1.0000 -1.0000 3525536 1575016498.40 151.6057 60.0025 32.0000 1.9541 1.9556 410.8600 411.2345 0.0572 -1.0000 -1.0000 3526224 1575016498.50 151.6258 60.0025 32.0000 1.9542 1.9557 410.7431 411.1167 0.0571 -1.0000 -1.0000 3526286 1575016498.60 151.6258 60.0025 32.0000 1.9541 1.9556 410.6694 411.0441 0.0573 -1.0000 -1.0000 3526349 1575016498.70 151.6258 60.0025 32.0000 1.9549 1.9563 410.7797 411.1557 0.0574 -1.0000 -1.0000 3526442 1575016498.80 151.6258 60.0025 32.0000 1.9549 1.9563 410.8189 411.1932 0.0572 -1.0000 -1.0000 3526521 1575016498.90 151.6258 60.0025 32.0000 1.9540 1.9555 410.7493 411.1242 0.0573 -1.0000 -1.0000 3526583 1575016499.00 151.5896 60.0025 32.0000 1.9533 1.9547 410.8310 411.2061 0.0573 -1.0000 -1.0000 3526724 1575016499.10 151.5862 60.0025 32.0000 1.9533 1.9548 410.8863 411.2611 0.0572 -1.0000 -1.0000 3526802 1575016499.20 151.5862 60.0025 32.0000 1.9537 1.9552 410.8437 411.2192 0.0574 -1.0000 -1.0000 3526865 1575016499.30 151.5862 60.0025 32.0000 1.9539 1.9554 410.8339 411.2084 0.0572 -1.0000 -1.0000 3526927 1575016499.40 151.5862 60.0025 32.0000 1.9538 1.9553 410.7279 411.1026 0.0572 -1.0000 -1.0000 3527005 1575016499.50 151.5862 60.0025 32.0000 1.9547 1.9562 410.7636 411.1385 0.0573 -1.0000 -1.0000 3527068 1575016499.60 151.5862 60.0025 32.0000 1.9548 1.9563 410.7399 411.1157 0.0574 -1.0000 -1.0000 3527130 1575016499.70 151.5019 60.0028 32.0000 1.9541 1.9555 410.6618 411.0366 0.0572 -1.0000 -1.0000 3527192 1575016499.80 151.5019 60.0028 32.0000 1.9540 1.9555 410.8177 411.1931 0.0574 -1.0000 -1.0000 3527255 1575016499.90 151.5019 60.0028 32.0000 1.9537 1.9552 410.7768 411.1522 0.0573 -1.0000 -1.0000 3527318 1575016500.00 151.5019 60.0028 32.0000 1.9542 1.9557 410.7589 411.1345 0.0574 -1.0000 -1.0000 3527974 1575016500.10 151.5019 60.0028 32.0000 1.9542 1.9556 410.9099 411.2862 0.0574 -1.0000 -1.0000 3528036 1575016500.20 151.5019 60.0028 32.0000 1.9538 1.9553 410.8800 411.2552 0.0573 -1.0000 -1.0000 3528099 1575016500.30 151.5219 60.0028 32.0000 1.9532 1.9547 410.9198 411.2954 0.0574 -1.0000 -1.0000 3528177 1575016500.40 151.5229 60.0028 32.0000 1.9536 1.9550 410.7494 411.1253 0.0574 -1.0000 -1.0000 3528239 1575016500.50 151.5229 60.0028 32.0000 1.9541 1.9556 410.6987 411.0736 0.0573 -1.0000 -1.0000 3528317 1575016500.60 151.5229 60.0028 32.0000 1.9545 1.9559 410.6970 411.0728 0.0574 -1.0000 -1.0000 3528380 1575016500.70 151.5229 60.0028 32.0000 1.9546 1.9561 410.7520 411.1265 0.0572 -1.0000 -1.0000 3528521 1575016500.80 151.5187 60.0028 32.0000 1.9537 1.9552 410.8216 411.1963 0.0573 -1.0000 -1.0000 3528599 1575016500.90 151.3891 60.0028 32.0000 1.9535 1.9549 410.9675 411.3422 0.0573 -1.0000 -1.0000 3528661 1575016501.00 151.3891 60.0028 32.0000 1.9529 1.9543 410.8553 411.2314 0.0574 -1.0000 -1.0000 3528724 1575016501.10 151.3891 60.0028 32.0000 1.9535 1.9549 410.8713 411.2467 0.0573 -1.0000 -1.0000 3528802 1575016501.20 151.3891 60.0028 32.0000 1.9535 1.9550 410.7984 411.1738 0.0573 -1.0000 -1.0000 3528865 1575016501.30 151.3891 60.0028 32.0000 1.9538 1.9553 410.6417 411.0167 0.0572 -1.0000 -1.0000 3528927 1575016501.40 151.4087 60.0028 32.0000 1.9538 1.9553 410.6185 410.9936 0.0574 -1.0000 -1.0000 3529005 1575016501.50 151.4087 60.0028 32.0000 1.9543 1.9558 410.7519 411.1276 0.0574 -1.0000 -1.0000 3529068 1575016501.60 151.4087 60.0028 32.0000 1.9541 1.9556 410.7912 411.1667 0.0573 -1.0000 -1.0000 3529458 1575016501.70 151.4087 60.0028 32.0000 1.9545 1.9559 410.8683 411.2439 0.0574 -1.0000 -1.0000 3529536 1575016501.80 151.4087 60.0028 32.0000 1.9535 1.9550 410.8443 411.2207 0.0575 -1.0000 -1.0000 3529599 1575016501.90 151.4087 60.0028 32.0000 1.9537 1.9552 410.7641 411.1399 0.0574 -1.0000 -1.0000 3529661 1575016502.00 151.4087 60.0028 32.0000 1.9537 1.9552 410.7447 411.1201 0.0573 -1.0000 -1.0000 3529739 1575016502.10 151.4087 60.0028 32.0000 1.9544 1.9558 410.7243 411.0999 0.0573 -1.0000 -1.0000 3529817 1575016502.20 151.4087 60.0028 32.0000 1.9543 1.9558 410.6048 410.9798 0.0573 -1.0000 -1.0000 3529880 1575016502.30 151.4087 60.0028 32.0000 1.9545 1.9559 410.6112 410.9870 0.0574 -1.0000 -1.0000 3529942 1575016502.40 151.4087 60.0028 32.0000 1.9542 1.9557 410.6986 411.0735 0.0572 -1.0000 -1.0000 3530005 1575016502.50 151.4818 60.0028 32.0000 1.9544 1.9558 410.7763 411.1505 0.0572 -1.0000 -1.0000 3530083 1575016502.60 151.5266 60.0028 32.0000 1.9535 1.9550 410.8781 411.2534 0.0573 -1.0000 -1.0000 3530146 1575016502.70 151.5266 60.0028 32.0000 1.9534 1.9549 410.8544 411.2290 0.0573 -1.0000 -1.0000 3530208 1575016502.80 151.5266 60.0028 32.0000 1.9538 1.9553 410.6899 411.0658 0.0574 -1.0000 -1.0000 3530286 1575016502.90 151.5266 60.0028 32.0000 1.9536 1.9551 410.7577 411.1331 0.0574 -1.0000 -1.0000 3530349 1575016503.00 151.5266 60.0028 32.0000 1.9539 1.9554 410.7600 411.1358 0.0574 -1.0000 -1.0000 3530411 1575016503.10 151.5266 60.0028 32.0000 1.9547 1.9561 410.6366 411.0117 0.0573 -1.0000 -1.0000 3530474 1575016503.20 151.4655 60.0028 32.0000 1.9541 1.9556 410.6765 411.0516 0.0573 -1.0000 -1.0000 3530536 1575016503.30 151.4655 60.0028 32.0000 1.9550 1.9564 410.6986 411.0753 0.0575 -1.0000 -1.0000 3530599 1575016503.40 151.4655 60.0028 32.0000 1.9551 1.9566 410.6866 411.0623 0.0574 -1.0000 -1.0000 3530677 1575016503.50 151.4655 60.0028 32.0000 1.9534 1.9549 410.7669 411.1417 0.0572 -1.0000 -1.0000 3530740 1575016503.60 151.4655 60.0028 32.0000 1.9543 1.9557 410.9378 411.3128 0.0573 -1.0000 -1.0000 3531208 1575016503.70 151.4655 60.0028 32.0000 1.9541 1.9556 410.7918 411.1674 0.0573 -1.0000 -1.0000 3531302 1575016503.80 151.4655 60.0028 32.0000 1.9535 1.9549 410.8531 411.2297 0.0575 -1.0000 -1.0000 3531365 1575016503.90 151.4655 60.0028 32.0000 1.9535 1.9549 410.6906 411.0657 0.0573 -1.0000 -1.0000 3531427 1575016504.00 151.4655 60.0028 32.0000 1.9539 1.9554 410.7476 411.1235 0.0573 -1.0000 -1.0000 3531505 1575016504.10 151.4655 60.0028 32.0000 1.9543 1.9557 410.7932 411.1696 0.0576 -1.0000 -1.0000 3531567 1575016504.20 151.4655 60.0028 32.0000 1.9547 1.9561 410.6464 411.0219 0.0574 -1.0000 -1.0000 3531692 1575016504.30 151.4735 60.0028 32.0000 1.9551 1.9566 410.6330 411.0097 0.0576 -1.0000 -1.0000 3531771 1575016504.40 151.4805 60.0028 32.0000 1.9540 1.9555 410.6059 410.9816 0.0573 -1.0000 -1.0000 3531833 1575016504.50 151.4805 60.0028 32.0000 1.9549 1.9564 410.6772 411.0525 0.0573 -1.0000 -1.0000 3531896 1575016504.60 151.4805 60.0028 32.0000 1.9545 1.9560 410.7355 411.1106 0.0573 -1.0000 -1.0000 3532161 1575016504.70 151.4805 60.0028 32.0000 1.9538 1.9553 410.8246 411.1997 0.0573 -1.0000 -1.0000 3532224 1575016504.80 151.4805 60.0028 32.0000 1.9535 1.9550 410.9429 411.3182 0.0573 -1.0000 -1.0000 3532286 1575016504.90 151.4805 60.0028 32.0000 1.9533 1.9548 410.8949 411.2703 0.0574 -1.0000 -1.0000 3532349 1575016505.00 151.4181 60.0005 32.0000 1.9540 1.9555 410.8159 411.1918 0.0574 -1.0000 -1.0000 3532411 1575016505.10 151.4181 60.0005 32.0000 1.9547 1.9561 410.7264 411.1025 0.0574 -1.0000 -1.0000 3532489 1575016505.20 151.4181 60.0005 32.0000 1.9548 1.9563 410.6799 411.0550 0.0572 -1.0000 -1.0000 3533255 1575016505.30 151.4181 60.0005 32.0000 1.9546 1.9560 410.7409 411.1171 0.0575 -1.0000 -1.0000 3533318 1575016505.40 151.4181 60.0005 32.0000 1.9543 1.9558 410.6788 411.0549 0.0575 -1.0000 -1.0000 3533396 1575016505.50 151.5411 60.0005 32.0000 1.9546 1.9561 410.6034 410.9796 0.0574 -1.0000 -1.0000 3533458 1575016505.60 151.5486 60.0005 32.0000 1.9549 1.9564 410.6770 411.0539 0.0576 -1.0000 -1.0000 3533521 1575016505.70 151.5486 60.0005 32.0000 1.9548 1.9563 410.7626 411.1390 0.0575 -1.0000 -1.0000 3533583 1575016505.80 151.5486 60.0005 32.0000 1.9539 1.9554 410.7578 411.1339 0.0574 -1.0000 -1.0000 3533646 1575016505.90 151.5486 60.0005 32.0000 1.9542 1.9556 410.7533 411.1298 0.0575 -1.0000 -1.0000 3533708 1575016506.00 151.5411 60.0005 32.0000 1.9531 1.9546 410.8262 411.2024 0.0575 -1.0000 -1.0000 3533786 1575016506.10 151.4698 60.0005 32.0000 1.9541 1.9556 410.8311 411.2078 0.0575 -1.0000 -1.0000 3533849 1575016506.20 151.4698 60.0005 32.0000 1.9550 1.9565 410.8453 411.2215 0.0574 -1.0000 -1.0000 3533911 1575016506.30 151.4698 60.0005 32.0000 1.9543 1.9558 410.7040 411.0797 0.0574 -1.0000 -1.0000 3533974 1575016506.40 151.4698 60.0005 32.0000 1.9553 1.9568 410.6662 411.0424 0.0575 -1.0000 -1.0000 3534052 1575016506.50 151.4698 60.0005 32.0000 1.9550 1.9565 410.6756 411.0500 0.0572 -1.0000 -1.0000 3534114 1575016506.60 151.4698 60.0005 32.0000 1.9542 1.9557 410.6839 411.0592 0.0573 -1.0000 -1.0000 3534177 1575016506.70 151.3914 60.0005 32.0000 1.9551 1.9566 410.6337 411.0087 0.0573 -1.0000 -1.0000 3534239 1575016506.80 151.3914 60.0005 32.0000 1.9552 1.9567 410.7561 411.1319 0.0574 -1.0000 -1.0000 3534317 1575016506.90 151.3914 60.0005 32.0000 1.9541 1.9556 410.7216 411.0973 0.0574 -1.0000 -1.0000 3534380 1575016507.00 151.3914 60.0005 32.0000 1.9540 1.9554 410.7814 411.1563 0.0573 -1.0000 -1.0000 3534442 1575016507.10 151.3914 60.0005 32.0000 1.9538 1.9553 410.8038 411.1801 0.0575 -1.0000 -1.0000 3534521 1575016507.20 151.3914 60.0005 32.0000 1.9535 1.9550 410.7531 411.1304 0.0576 -1.0000 -1.0000 3534583 1575016507.30 151.3914 60.0005 32.0000 1.9532 1.9547 410.7352 411.1113 0.0574 -1.0000 -1.0000 3534646 1575016507.40 151.3914 60.0005 32.0000 1.9542 1.9557 410.8436 411.2193 0.0574 -1.0000 -1.0000 3534708 1575016507.50 151.3914 60.0005 32.0000 1.9553 1.9567 410.7049 411.0803 0.0573 -1.0000 -1.0000 3534771 1575016507.60 151.3914 60.0005 32.0000 1.9547 1.9562 410.7222 411.0971 0.0573 -1.0000 -1.0000 3534833 1575016507.70 151.3914 60.0005 32.0000 1.9550 1.9565 410.6924 411.0683 0.0574 -1.0000 -1.0000 3534911 1575016507.80 151.3914 60.0005 32.0000 1.9547 1.9562 410.7271 411.1026 0.0574 -1.0000 -1.0000 3535583 1575016507.90 151.5173 60.0005 32.0000 1.9555 1.9570 410.6909 411.0657 0.0573 -1.0000 -1.0000 3535646 1575016508.00 151.5173 60.0005 32.0000 1.9548 1.9563 410.8282 411.2040 0.0574 -1.0000 -1.0000 3535724 1575016508.10 151.5173 60.0005 32.0000 1.9540 1.9554 410.8247 411.2004 0.0573 -1.0000 -1.0000 3535786 1575016508.20 151.5173 60.0005 32.0000 1.9541 1.9556 410.8257 411.2004 0.0573 -1.0000 -1.0000 3535849 1575016508.30 151.5173 60.0005 32.0000 1.9547 1.9562 410.8767 411.2527 0.0574 -1.0000 -1.0000 3535958 1575016508.40 151.5173 60.0005 32.0000 1.9544 1.9559 410.7132 411.0886 0.0573 -1.0000 -1.0000 3536021 1575016508.50 151.5513 60.0005 32.0000 1.9544 1.9559 410.6754 411.0510 0.0574 -1.0000 -1.0000 3536083 1575016508.60 151.5513 60.0005 32.0000 1.9547 1.9561 410.6842 411.0600 0.0574 -1.0000 -1.0000 3536146 1575016508.70 151.5513 60.0005 32.0000 1.9540 1.9555 410.7281 411.1040 0.0574 -1.0000 -1.0000 3536240 1575016508.80 151.5513 60.0005 32.0000 1.9536 1.9550 410.7307 411.1063 0.0574 -1.0000 -1.0000 3536318 1575016508.90 151.5513 60.0005 32.0000 1.9541 1.9556 410.7404 411.1166 0.0575 -1.0000 -1.0000 3536380 1575016509.00 151.5785 60.0005 32.0000 1.9539 1.9554 410.7598 411.1360 0.0574 -1.0000 -1.0000 3536443 1575016509.10 151.5871 60.0005 32.0000 1.9539 1.9553 410.7660 411.1431 0.0576 -1.0000 -1.0000 3536521 1575016509.20 151.5871 60.0005 32.0000 1.9541 1.9556 410.8514 411.2274 0.0574 -1.0000 -1.0000 3536583 1575016509.30 151.5871 60.0005 32.0000 1.9539 1.9554 410.9253 411.3012 0.0574 -1.0000 -1.0000 3536646 1575016509.40 151.5871 60.0005 32.0000 1.9536 1.9551 410.8719 411.2483 0.0574 -1.0000 -1.0000 3536724 1575016509.50 151.5871 60.0005 32.0000 1.9542 1.9557 410.8006 411.1762 0.0573 -1.0000 -1.0000 3536786 1575016509.60 151.5871 60.0005 32.0000 1.9553 1.9567 410.7036 411.0794 0.0575 -1.0000 -1.0000 3536849 1575016509.70 151.5871 60.0005 32.0000 1.9550 1.9564 410.7531 411.1291 0.0574 -1.0000 -1.0000 3536911 1575016509.80 151.5871 60.0005 32.0000 1.9536 1.9551 410.6651 411.0406 0.0574 -1.0000 -1.0000 3537005 1575016509.90 151.5871 60.0005 32.0000 1.9542 1.9557 410.7063 411.0823 0.0574 -1.0000 -1.0000 3537052 1575016510.00 151.5871 60.0005 32.0000 1.9548 1.9562 410.7753 411.1526 0.0576 -1.0000 -1.0000 3537131 1575016510.10 151.5315 60.0005 32.0000 1.9539 1.9554 410.7498 411.1258 0.0575 -1.0000 -1.0000 3537193 1575016510.20 151.5315 60.0005 32.0000 1.9540 1.9554 410.8293 411.2060 0.0576 -1.0000 -1.0000 3537256 1575016510.30 151.5315 60.0005 32.0000 1.9535 1.9550 410.8951 411.2726 0.0576 -1.0000 -1.0000 3537490 1575016510.40 151.5315 60.0005 32.0000 1.9533 1.9548 410.8537 411.2297 0.0574 -1.0000 -1.0000 3537553 1575016510.50 151.5315 60.0005 32.0000 1.9533 1.9548 410.8948 411.2710 0.0575 -1.0000 -1.0000 3537631 1575016510.60 151.5315 60.0005 32.0000 1.9545 1.9559 410.7760 411.1536 0.0576 -1.0000 -1.0000 3537693 1575016510.70 151.5315 60.0005 32.0000 1.9542 1.9556 410.7630 411.1396 0.0575 -1.0000 -1.0000 3537756 1575016510.80 151.5315 60.0005 32.0000 1.9539 1.9554 410.7276 411.1046 0.0576 -1.0000 -1.0000 3537990 1575016510.90 151.5058 60.0005 32.0000 1.9551 1.9565 410.7019 411.0791 0.0576 -1.0000 -1.0000 3538053 1575016511.00 151.4794 60.0005 32.0000 1.9547 1.9562 410.7487 411.1255 0.0575 -1.0000 -1.0000 3538116 1575016511.10 151.4794 60.0005 32.0000 1.9548 1.9562 410.8634 411.2408 0.0577 -1.0000 -1.0000 3538193 1575016511.20 151.4794 60.0005 32.0000 1.9538 1.9553 411.0103 411.3870 0.0575 -1.0000 -1.0000 3538256 1575016511.30 151.4794 60.0005 32.0000 1.9541 1.9556 410.8569 411.2337 0.0575 -1.0000 -1.0000 3539006 1575016511.40 151.4794 60.0005 32.0000 1.9546 1.9561 410.8041 411.1805 0.0575 -1.0000 -1.0000 3539162 1575016511.50 151.4809 60.0005 32.0000 1.9548 1.9563 410.9289 411.3060 0.0576 -1.0000 -1.0000 3539225 1575016511.60 151.4809 60.0005 32.0000 1.9549 1.9564 410.8347 411.2127 0.0577 -1.0000 -1.0000 3539287 1575016511.70 151.4809 60.0005 32.0000 1.9539 1.9554 410.7319 411.1091 0.0576 -1.0000 -1.0000 3539366 1575016511.80 151.4809 60.0005 32.0000 1.9542 1.9557 410.8037 411.1807 0.0576 -1.0000 -1.0000 3539428 1575016511.90 151.4809 60.0005 32.0000 1.9543 1.9558 410.7384 411.1159 0.0577 -1.0000 -1.0000 3539475 1575016512.00 151.4848 60.0005 32.0000 1.9543 1.9557 410.8685 411.2464 0.0577 -1.0000 -1.0000 3539553 1575016512.10 151.4861 60.0005 32.0000 1.9544 1.9558 410.9947 411.3722 0.0576 -1.0000 -1.0000 3539615 1575016512.20 151.4861 60.0005 32.0000 1.9543 1.9558 410.8529 411.2298 0.0576 -1.0000 -1.0000 3539678 1575016512.30 151.4861 60.0005 32.0000 1.9540 1.9555 410.8501 411.2270 0.0575 -1.0000 -1.0000 3539756 1575016512.40 151.4861 60.0005 32.0000 1.9541 1.9555 410.7548 411.1317 0.0576 -1.0000 -1.0000 3539818 1575016512.50 151.4861 60.0005 32.0000 1.9543 1.9557 410.7270 411.1043 0.0576 -1.0000 -1.0000 3539881 1575016512.60 151.5288 60.0005 32.0000 1.9546 1.9560 410.7153 411.0930 0.0577 -1.0000 -1.0000 3539959 1575016512.70 151.5288 60.0005 32.0000 1.9543 1.9557 410.7032 411.0797 0.0575 -1.0000 -1.0000 3540022 1575016512.80 151.5288 60.0005 32.0000 1.9544 1.9559 410.6549 411.0310 0.0575 -1.0000 -1.0000 3540084 1575016512.90 151.5288 60.0005 32.0000 1.9541 1.9556 410.7822 411.1595 0.0576 -1.0000 -1.0000 3540209 1575016513.00 151.5288 60.0005 32.0000 1.9541 1.9556 410.8469 411.2236 0.0575 -1.0000 -1.0000 3540272 1575016513.10 151.5288 60.0005 32.0000 1.9545 1.9560 410.8779 411.2549 0.0576 -1.0000 -1.0000 3540350 1575016513.20 151.5288 60.0005 32.0000 1.9543 1.9558 410.8775 411.2549 0.0576 -1.0000 -1.0000 3540412 1575016513.30 151.5288 60.0005 32.0000 1.9539 1.9554 410.7724 411.1493 0.0576 -1.0000 -1.0000 3540475 1575016513.40 151.5288 60.0005 32.0000 1.9545 1.9560 410.7462 411.1237 0.0576 -1.0000 -1.0000 3541225 1575016513.50 151.5288 60.0005 32.0000 1.9547 1.9562 410.6966 411.0734 0.0576 -1.0000 -1.0000 3541287 1575016513.60 151.5058 60.0005 32.0000 1.9551 1.9566 410.7094 411.0880 0.0579 -1.0000 -1.0000 3541350 1575016513.70 151.3912 60.0005 32.0000 1.9540 1.9555 410.7283 411.1054 0.0576 -1.0000 -1.0000 3541428 1575016513.80 151.3912 60.0005 32.0000 1.9535 1.9550 410.6432 411.0205 0.0576 -1.0000 -1.0000 3541490 1575016513.90 151.3912 60.0005 32.0000 1.9536 1.9551 410.5966 410.9733 0.0575 -1.0000 -1.0000 3541553 1575016514.00 151.3912 60.0005 32.0000 1.9540 1.9555 410.8119 411.1878 0.0575 -1.0000 -1.0000 3541631 1575016514.10 151.3912 60.0005 32.0000 1.9537 1.9552 410.8758 411.2528 0.0575 -1.0000 -1.0000 3541693 1575016514.20 151.4028 60.0005 32.0000 1.9539 1.9554 410.8966 411.2733 0.0576 -1.0000 -1.0000 3541756 1575016514.30 151.4036 60.0005 32.0000 1.9536 1.9551 410.7678 411.1452 0.0576 -1.0000 -1.0000 3541834 1575016514.40 151.4036 60.0005 32.0000 1.9536 1.9551 410.6890 411.0657 0.0575 -1.0000 -1.0000 3541959 1575016514.50 151.4036 60.0005 32.0000 1.9540 1.9554 410.7650 411.1418 0.0576 -1.0000 -1.0000 3542053 1575016514.60 151.4036 60.0005 32.0000 1.9542 1.9557 410.6392 411.0165 0.0577 -1.0000 -1.0000 3542100 1575016514.70 151.4036 60.0005 32.0000 1.9545 1.9560 410.5899 410.9675 0.0577 -1.0000 -1.0000 3542162 1575016514.80 151.4464 60.0010 32.0000 1.9548 1.9563 410.5788 410.9563 0.0577 -1.0000 -1.0000 3542241 1575016514.90 151.4545 60.0011 32.0000 1.9542 1.9557 410.7239 411.1014 0.0576 -1.0000 -1.0000 3542475 1575016515.00 151.4545 60.0011 32.0000 1.9548 1.9563 410.7358 411.1135 0.0577 -1.0000 -1.0000 3542537 1575016515.10 151.4545 60.0011 32.0000 1.9538 1.9553 410.7927 411.1714 0.0578 -1.0000 -1.0000 3542616 1575016515.20 151.5798 60.0011 32.0000 1.9542 1.9556 410.7737 411.1508 0.0576 -1.0000 -1.0000 3542678 1575016515.30 151.5798 60.0011 32.0000 1.9541 1.9556 410.7163 411.0936 0.0576 -1.0000 -1.0000 3542741 1575016515.40 151.5798 60.0011 32.0000 1.9549 1.9563 410.7127 411.0892 0.0575 -1.0000 -1.0000 3542819 1575016515.50 151.5798 60.0011 32.0000 1.9550 1.9565 410.6589 411.0343 0.0574 -1.0000 -1.0000 3542881 1575016515.60 151.5798 60.0011 32.0000 1.9556 1.9571 410.6571 411.0336 0.0576 -1.0000 -1.0000 3542944 1575016515.70 151.5798 60.0011 32.0000 1.9551 1.9566 410.6911 411.0689 0.0577 -1.0000 -1.0000 3543022 1575016515.80 151.5798 60.0011 32.0000 1.9549 1.9564 410.6749 411.0517 0.0576 -1.0000 -1.0000 3543084 1575016515.90 151.5798 60.0011 32.0000 1.9541 1.9555 410.8392 411.2165 0.0576 -1.0000 -1.0000 3543147 1575016516.00 151.5505 60.0011 32.0000 1.9546 1.9561 410.8865 411.2627 0.0574 -1.0000 -1.0000 3543209 1575016516.10 151.5505 60.0011 32.0000 1.9540 1.9555 410.9054 411.2821 0.0576 -1.0000 -1.0000 3543272 1575016516.20 151.5505 60.0011 32.0000 1.9541 1.9556 410.8473 411.2257 0.0578 -1.0000 -1.0000 3543334 1575016516.30 151.5505 60.0011 32.0000 1.9548 1.9562 410.6707 411.0476 0.0575 -1.0000 -1.0000 3543412 1575016516.40 151.5505 60.0011 32.0000 1.9551 1.9566 410.7908 411.1676 0.0576 -1.0000 -1.0000 3543475 1575016516.50 151.5505 60.0011 32.0000 1.9550 1.9565 410.6879 411.0646 0.0575 -1.0000 -1.0000 3543553 1575016516.60 151.5505 60.0011 32.0000 1.9550 1.9565 410.7144 411.0911 0.0575 -1.0000 -1.0000 3543615 1575016516.70 151.5505 60.0011 32.0000 1.9547 1.9562 410.7089 411.0853 0.0575 -1.0000 -1.0000 3543678 1575016516.80 151.6011 60.0011 32.0000 1.9538 1.9553 410.6817 411.0576 0.0574 -1.0000 -1.0000 3543740 1575016516.90 151.4554 60.0011 32.0000 1.9536 1.9551 410.8124 411.1884 0.0575 -1.0000 -1.0000 3543803 1575016517.00 151.4554 60.0011 32.0000 1.9538 1.9553 410.8122 411.1890 0.0575 -1.0000 -1.0000 3543990 1575016517.10 151.4554 60.0011 32.0000 1.9546 1.9561 410.8681 411.2450 0.0576 -1.0000 -1.0000 3544069 1575016517.20 151.4554 60.0011 32.0000 1.9541 1.9556 410.8810 411.2574 0.0575 -1.0000 -1.0000 3544131 1575016517.30 151.4846 60.0011 32.0000 1.9529 1.9544 410.8320 411.2080 0.0574 -1.0000 -1.0000 3544193 1575016517.40 151.5817 60.0011 32.0000 1.9547 1.9562 410.6359 411.0122 0.0575 -1.0000 -1.0000 3544256 1575016517.50 151.5817 60.0011 32.0000 1.9552 1.9566 410.6801 411.0572 0.0576 -1.0000 -1.0000 3545006 1575016517.60 151.5817 60.0011 32.0000 1.9545 1.9560 410.6233 410.9996 0.0574 -1.0000 -1.0000 3545069 1575016517.70 151.5817 60.0011 32.0000 1.9533 1.9548 410.6735 411.0499 0.0576 -1.0000 -1.0000 3545147 1575016517.80 151.5817 60.0011 32.0000 1.9539 1.9554 410.7153 411.0904 0.0574 -1.0000 -1.0000 3545209 1575016517.90 151.5817 60.0011 32.0000 1.9546 1.9560 410.6526 411.0303 0.0577 -1.0000 -1.0000 3545272 1575016518.00 151.5817 60.0011 32.0000 1.9541 1.9556 410.7033 411.0806 0.0576 -1.0000 -1.0000 3545741 1575016518.10 151.5817 60.0011 32.0000 1.9538 1.9553 410.7942 411.1717 0.0576 -1.0000 -1.0000 3545803 1575016518.20 151.4891 60.0011 32.0000 1.9542 1.9557 410.8417 411.2181 0.0575 -1.0000 -1.0000 3545866 1575016518.30 151.5755 60.0011 32.0000 1.9538 1.9553 410.8635 411.2399 0.0574 -1.0000 -1.0000 3545959 1575016518.40 151.5755 60.0011 32.0000 1.9537 1.9551 410.7398 411.1147 0.0573 -1.0000 -1.0000 3546022 1575016518.50 151.5755 60.0011 32.0000 1.9546 1.9561 410.6590 411.0339 0.0573 -1.0000 -1.0000 3546100 1575016518.60 151.5755 60.0011 32.0000 1.9548 1.9563 410.7655 411.1409 0.0574 -1.0000 -1.0000 3546162 1575016518.70 151.4759 60.0011 32.0000 1.9543 1.9558 410.8007 411.1741 0.0571 -1.0000 -1.0000 3546225 1575016518.80 151.4759 60.0011 32.0000 1.9542 1.9556 410.7156 411.0906 0.0573 -1.0000 -1.0000 3546287 1575016518.90 151.5381 60.0011 32.0000 1.9540 1.9555 410.7507 411.1249 0.0571 -1.0000 -1.0000 3546350 1575016519.00 151.5381 60.0011 32.0000 1.9542 1.9557 410.7989 411.1729 0.0572 -1.0000 -1.0000 3546412 1575016519.10 151.5381 60.0011 32.0000 1.9535 1.9549 410.8248 411.1995 0.0572 -1.0000 -1.0000 3546490 1575016519.20 151.5381 60.0011 32.0000 1.9535 1.9550 410.8438 411.2182 0.0572 -1.0000 -1.0000 3546553 1575016519.30 151.5381 60.0011 32.0000 1.9543 1.9557 410.8672 411.2408 0.0570 -1.0000 -1.0000 3546616 1575016519.40 151.5381 60.0011 32.0000 1.9540 1.9554 410.8462 411.2204 0.0572 -1.0000 -1.0000 3546693 1575016519.50 151.5381 60.0011 32.0000 1.9539 1.9553 410.9607 411.3337 0.0569 -1.0000 -1.0000 3546756 1575016519.60 151.5381 60.0011 32.0000 1.9540 1.9555 410.6788 411.0516 0.0570 -1.0000 -1.0000 3546819 1575016519.70 151.5381 60.0011 32.0000 1.9547 1.9562 410.6893 411.0623 0.0570 -1.0000 -1.0000 3546897 1575016519.80 151.5381 60.0011 32.0000 1.9544 1.9559 410.7232 411.0966 0.0570 -1.0000 -1.0000 3546959 1575016519.90 151.5381 60.0011 32.0000 1.9542 1.9556 410.6886 411.0604 0.0568 -1.0000 -1.0000 3547022 1575016520.00 151.4929 60.0012 32.0000 1.9536 1.9551 410.8101 411.1828 0.0570 -1.0000 -1.0000 3547100 1575016520.10 151.4929 60.0012 32.0000 1.9539 1.9554 410.8952 411.2684 0.0570 -1.0000 -1.0000 3547225 1575016520.20 151.4929 60.0012 32.0000 1.9541 1.9556 410.8979 411.2705 0.0568 -1.0000 -1.0000 3547287 1575016520.30 151.4929 60.0012 32.0000 1.9542 1.9557 410.8555 411.2270 0.0567 -1.0000 -1.0000 3547366 1575016520.40 151.4929 60.0012 32.0000 1.9537 1.9551 410.8234 411.1957 0.0569 -1.0000 -1.0000 3547428 1575016520.50 151.4929 60.0012 32.0000 1.9544 1.9559 410.7018 411.0744 0.0569 -1.0000 -1.0000 3547490 1575016520.60 151.4929 60.0012 32.0000 1.9542 1.9557 410.6685 411.0407 0.0569 -1.0000 -1.0000 3547725 1575016520.70 151.4052 60.0012 32.0000 1.9542 1.9556 410.6757 411.0470 0.0567 -1.0000 -1.0000 3547787 1575016520.80 151.4052 60.0012 32.0000 1.9539 1.9554 410.7353 411.1079 0.0569 -1.0000 -1.0000 3547850 1575016520.90 151.4052 60.0012 32.0000 1.9529 1.9544 410.8079 411.1798 0.0568 -1.0000 -1.0000 3547912 1575016521.00 151.4052 60.0012 32.0000 1.9541 1.9555 410.8985 411.2717 0.0570 -1.0000 -1.0000 3547990 1575016521.10 151.4052 60.0012 32.0000 1.9535 1.9550 410.8921 411.2661 0.0571 -1.0000 -1.0000 3548272 1575016521.20 151.4052 60.0012 32.0000 1.9538 1.9553 410.8613 411.2342 0.0569 -1.0000 -1.0000 3548334 1575016521.30 151.4052 60.0012 32.0000 1.9539 1.9554 410.9144 411.2881 0.0571 -1.0000 -1.0000 3548569 1575016521.40 151.4052 60.0012 32.0000 1.9533 1.9548 410.9075 411.2810 0.0570 -1.0000 -1.0000 3548647 1575016521.50 151.4052 60.0012 32.0000 1.9542 1.9556 410.8879 411.2613 0.0571 -1.0000 -1.0000 3548709 1575016521.60 151.6021 60.0012 32.0000 1.9545 1.9559 410.7610 411.1355 0.0572 -1.0000 -1.0000 3548772 1575016521.70 151.6021 60.0012 32.0000 1.9539 1.9554 410.7543 411.1282 0.0571 -1.0000 -1.0000 3548850 1575016521.80 151.6021 60.0012 32.0000 1.9541 1.9555 410.6989 411.0716 0.0569 -1.0000 -1.0000 3548897 1575016521.90 151.6021 60.0012 32.0000 1.9543 1.9558 410.6831 411.0567 0.0571 -1.0000 -1.0000 3548959 1575016522.00 151.6021 60.0012 32.0000 1.9551 1.9565 410.6930 411.0675 0.0572 -1.0000 -1.0000 3549037 1575016522.10 151.6021 60.0012 32.0000 1.9540 1.9554 410.7780 411.1515 0.0570 -1.0000 -1.0000 3549100 1575016522.20 151.6021 60.0012 32.0000 1.9531 1.9546 410.8313 411.2056 0.0572 -1.0000 -1.0000 3549756 1575016522.30 151.5035 60.0012 32.0000 1.9536 1.9551 410.8445 411.2188 0.0572 -1.0000 -1.0000 3549834 1575016522.40 151.4910 60.0012 32.0000 1.9538 1.9553 410.8785 411.2528 0.0571 -1.0000 -1.0000 3549897 1575016522.50 151.4910 60.0012 32.0000 1.9545 1.9559 410.8863 411.2611 0.0573 -1.0000 -1.0000 3549959 1575016522.60 151.4910 60.0012 32.0000 1.9535 1.9550 410.8158 411.1917 0.0574 -1.0000 -1.0000 3550022 1575016522.70 151.4910 60.0012 32.0000 1.9538 1.9553 410.7709 411.1459 0.0573 -1.0000 -1.0000 3550084 1575016522.80 151.4910 60.0012 32.0000 1.9536 1.9551 410.8003 411.1754 0.0572 -1.0000 -1.0000 3550162 1575016522.90 151.5109 60.0012 32.0000 1.9528 1.9543 410.6864 411.0599 0.0571 -1.0000 -1.0000 3550225 1575016523.00 151.5109 60.0012 32.0000 1.9540 1.9555 410.6604 411.0348 0.0572 -1.0000 -1.0000 3550303 1575016523.10 151.5109 60.0012 32.0000 1.9537 1.9552 410.6689 411.0428 0.0572 -1.0000 -1.0000 3550366 1575016523.20 151.5109 60.0012 32.0000 1.9541 1.9556 410.7783 411.1537 0.0573 -1.0000 -1.0000 3550428 1575016523.30 151.5109 60.0012 32.0000 1.9533 1.9547 410.8346 411.2105 0.0575 -1.0000 -1.0000 3550490 1575016523.40 151.5767 60.0012 32.0000 1.9538 1.9552 410.8873 411.2627 0.0573 -1.0000 -1.0000 3550569 1575016523.50 151.5904 60.0012 32.0000 1.9540 1.9555 410.9366 411.3113 0.0573 -1.0000 -1.0000 3550631 1575016523.60 151.5904 60.0012 32.0000 1.9540 1.9554 410.9306 411.3072 0.0575 -1.0000 -1.0000 3550693 1575016523.70 151.5904 60.0012 32.0000 1.9538 1.9552 410.8741 411.2494 0.0573 -1.0000 -1.0000 3550772 1575016523.80 151.5904 60.0012 32.0000 1.9543 1.9557 410.8389 411.2146 0.0574 -1.0000 -1.0000 3550834 1575016523.90 151.5904 60.0012 32.0000 1.9541 1.9556 410.8125 411.1878 0.0573 -1.0000 -1.0000 3550897 1575016524.00 151.4344 60.0012 32.0000 1.9543 1.9558 410.6947 411.0708 0.0574 -1.0000 -1.0000 3550975 1575016524.10 151.4238 60.0012 32.0000 1.9549 1.9563 410.6530 411.0286 0.0574 -1.0000 -1.0000 3551037 1575016524.20 151.4238 60.0012 32.0000 1.9538 1.9553 410.6701 411.0450 0.0572 -1.0000 -1.0000 3551225 1575016524.30 151.4238 60.0012 32.0000 1.9538 1.9553 410.6763 411.0517 0.0574 -1.0000 -1.0000 3551287 1575016524.40 151.4238 60.0012 32.0000 1.9529 1.9544 410.7483 411.1240 0.0574 -1.0000 -1.0000 3551350 1575016524.50 151.4510 60.0012 32.0000 1.9532 1.9546 410.7579 411.1333 0.0573 -1.0000 -1.0000 3551428 1575016524.60 151.4643 60.0012 32.0000 1.9535 1.9549 410.8378 411.2132 0.0574 -1.0000 -1.0000 3551490 1575016524.70 151.4643 60.0012 32.0000 1.9535 1.9550 410.8596 411.2355 0.0574 -1.0000 -1.0000 3551772 1575016524.80 151.4643 60.0012 32.0000 1.9541 1.9556 410.7189 411.0939 0.0573 -1.0000 -1.0000 3551850 1575016524.90 151.4643 60.0012 32.0000 1.9544 1.9559 410.8257 411.2026 0.0576 -1.0000 -1.0000 3551912 1575016525.00 151.4643 60.0012 32.0000 1.9539 1.9554 410.7671 411.1435 0.0575 -1.0000 -1.0000 3551975 1575016525.10 151.5627 60.0016 32.0000 1.9537 1.9551 410.7202 411.0961 0.0574 -1.0000 -1.0000 3552037 1575016525.20 151.5627 60.0016 32.0000 1.9545 1.9560 410.6285 411.0041 0.0574 -1.0000 -1.0000 3552100 1575016525.30 151.5627 60.0016 32.0000 1.9551 1.9565 410.6471 411.0222 0.0573 -1.0000 -1.0000 3552506 1575016525.40 151.5627 60.0016 32.0000 1.9550 1.9565 410.6354 411.0119 0.0575 -1.0000 -1.0000 3552584 1575016525.50 151.5627 60.0016 32.0000 1.9540 1.9555 410.7452 411.1209 0.0574 -1.0000 -1.0000 3552647 1575016525.60 151.4758 60.0016 32.0000 1.9537 1.9551 410.8139 411.1896 0.0574 -1.0000 -1.0000 3552709 1575016525.70 151.4701 60.0016 32.0000 1.9534 1.9549 410.7133 411.0889 0.0574 -1.0000 -1.0000 3552772 1575016525.80 151.4701 60.0016 32.0000 1.9540 1.9555 410.9033 411.2781 0.0572 -1.0000 -1.0000 3553022 1575016525.90 151.4701 60.0016 32.0000 1.9547 1.9562 410.7395 411.1137 0.0572 -1.0000 -1.0000 3553084 1575016526.00 151.4701 60.0016 32.0000 1.9551 1.9566 410.6878 411.0628 0.0573 -1.0000 -1.0000 3553147 1575016526.10 151.4644 60.0016 32.0000 1.9551 1.9566 410.7236 411.0976 0.0572 -1.0000 -1.0000 3553209 1575016526.20 151.4457 60.0016 32.0000 1.9554 1.9568 410.6909 411.0664 0.0574 -1.0000 -1.0000 3553272 1575016526.30 151.4457 60.0016 32.0000 1.9545 1.9559 410.7631 411.1380 0.0572 -1.0000 -1.0000 3553537 1575016526.40 151.4457 60.0016 32.0000 1.9539 1.9554 410.8052 411.1788 0.0571 -1.0000 -1.0000 3553600 1575016526.50 151.4457 60.0016 32.0000 1.9538 1.9552 410.8211 411.1945 0.0570 -1.0000 -1.0000 3553662 1575016526.60 151.4447 60.0016 32.0000 1.9541 1.9556 410.7425 411.1157 0.0570 -1.0000 -1.0000 3553740 1575016526.70 151.4343 60.0016 32.0000 1.9545 1.9560 410.6664 411.0395 0.0570 -1.0000 -1.0000 3553803 1575016526.80 151.4343 60.0016 32.0000 1.9541 1.9555 410.7229 411.0957 0.0570 -1.0000 -1.0000 3553990 1575016526.90 151.4343 60.0016 32.0000 1.9540 1.9555 410.7078 411.0813 0.0570 -1.0000 -1.0000 3600037 1575016532.40 151.5089 60.0019 32.0000 1.9546 1.9560 410.8811 411.2547 0.0571 -1.0000 -1.0000 3600100 1575016532.50 151.5089 60.0019 32.0000 1.9547 1.9562 410.9023 411.2763 0.0571 -1.0000 -1.0000 3600178 1575016532.60 151.5089 60.0019 32.0000 1.9549 1.9564 410.8173 411.1911 0.0571 -1.0000 -1.0000 3600256 1575016532.70 151.5494 60.0019 32.0000 1.9547 1.9561 410.7722 411.1460 0.0571 -1.0000 -1.0000 3600319 1575016532.80 151.5494 60.0019 32.0000 1.9550 1.9565 410.7649 411.1388 0.0571 -1.0000 -1.0000 3600381 1575016532.90 151.5494 60.0019 32.0000 1.9551 1.9565 410.7620 411.1363 0.0572 -1.0000 -1.0000 3600444 1575016533.00 151.5494 60.0019 32.0000 1.9547 1.9562 410.6779 411.0517 0.0571 -1.0000 -1.0000 3600506 1575016533.10 151.5494 60.0019 32.0000 1.9560 1.9575 410.7157 411.0900 0.0572 -1.0000 -1.0000 3600584 1575016533.20 151.5556 60.0019 32.0000 1.9547 1.9562 410.7216 411.0952 0.0570 -1.0000 -1.0000 3600647 1575016533.30 151.5805 60.0019 32.0000 1.9542 1.9556 410.8048 411.1779 0.0570 -1.0000 -1.0000 3600710 1575016533.40 151.5805 60.0019 32.0000 1.9545 1.9560 410.9046 411.2777 0.0569 -1.0000 -1.0000 3600787 1575016533.50 151.5805 60.0019 32.0000 1.9544 1.9558 410.9812 411.3552 0.0572 -1.0000 -1.0000 3601522 1575016533.60 151.5805 60.0019 32.0000 1.9541 1.9556 410.9138 411.2873 0.0570 -1.0000 -1.0000 3601584 1575016533.70 151.5805 60.0019 32.0000 1.9535 1.9550 410.8357 411.2087 0.0570 -1.0000 -1.0000 3601662 1575016533.80 151.5805 60.0019 32.0000 1.9536 1.9551 410.8298 411.2031 0.0570 -1.0000 -1.0000 3601725 1575016533.90 151.5124 60.0019 32.0000 1.9537 1.9551 410.8374 411.2101 0.0569 -1.0000 -1.0000 3601787 1575016534.00 151.5124 60.0019 32.0000 1.9545 1.9559 410.8106 411.1840 0.0571 -1.0000 -1.0000 3601866 1575016534.10 151.5124 60.0019 32.0000 1.9543 1.9557 410.8121 411.1849 0.0568 -1.0000 -1.0000 3601928 1575016534.20 151.5124 60.0019 32.0000 1.9542 1.9557 410.7870 411.1590 0.0569 -1.0000 -1.0000 3602069 1575016534.30 151.5124 60.0019 32.0000 1.9545 1.9560 410.7770 411.1504 0.0569 -1.0000 -1.0000 3602147 1575016534.40 151.5124 60.0019 32.0000 1.9534 1.9549 410.8180 411.1912 0.0570 -1.0000 -1.0000 3602210 1575016534.50 151.3625 60.0019 32.0000 1.9530 1.9545 410.9506 411.3237 0.0570 -1.0000 -1.0000 3602272 1575016534.60 151.3625 60.0019 32.0000 1.9535 1.9549 410.8808 411.2536 0.0569 -1.0000 -1.0000 3602334 1575016534.70 151.3625 60.0019 32.0000 1.9532 1.9547 410.8391 411.2114 0.0569 -1.0000 -1.0000 3602397 1575016534.80 151.3625 60.0019 32.0000 1.9535 1.9550 410.8384 411.2114 0.0570 -1.0000 -1.0000 3602475 1575016534.90 151.3625 60.0019 32.0000 1.9540 1.9555 410.8612 411.2342 0.0569 -1.0000 -1.0000 3602537 1575016535.00 151.3651 60.0019 32.0000 1.9544 1.9559 410.8459 411.2189 0.0570 -1.0000 -1.0000 3602600 1575016535.10 151.4249 60.0014 32.0000 1.9545 1.9560 410.7417 411.1152 0.0571 -1.0000 -1.0000 3602678 1575016535.20 151.4249 60.0014 32.0000 1.9537 1.9552 410.7116 411.0853 0.0570 -1.0000 -1.0000 3602741 1575016535.30 151.4249 60.0014 32.0000 1.9539 1.9553 410.7633 411.1371 0.0571 -1.0000 -1.0000 3602803 1575016535.40 151.4249 60.0014 32.0000 1.9537 1.9552 410.9247 411.2985 0.0571 -1.0000 -1.0000 3602866 1575016535.50 151.4249 60.0014 32.0000 1.9537 1.9552 410.8947 411.2689 0.0572 -1.0000 -1.0000 3603256 1575016535.60 151.5879 60.0014 32.0000 1.9547 1.9562 410.9545 411.3294 0.0573 -1.0000 -1.0000 3603334 1575016535.70 151.5879 60.0014 32.0000 1.9546 1.9560 410.9343 411.3097 0.0573 -1.0000 -1.0000 3603397 1575016535.80 151.5879 60.0014 32.0000 1.9552 1.9567 410.9105 411.2857 0.0573 -1.0000 -1.0000 3603460 1575016535.90 151.5879 60.0014 32.0000 1.9548 1.9563 410.8614 411.2358 0.0571 -1.0000 -1.0000 3603522 1575016536.00 151.5879 60.0014 32.0000 1.9550 1.9564 410.7907 411.1639 0.0570 -1.0000 -1.0000 3603600 1575016536.10 151.5878 60.0014 32.0000 1.9545 1.9560 410.7677 411.1404 0.0569 -1.0000 -1.0000 3603662 1575016536.20 151.5846 60.0014 32.0000 1.9544 1.9558 410.7416 411.1147 0.0570 -1.0000 -1.0000 3603725 1575016536.30 151.5846 60.0014 32.0000 1.9548 1.9563 410.7564 411.1300 0.0571 -1.0000 -1.0000 3603803 1575016536.40 151.5846 60.0014 32.0000 1.9538 1.9553 410.8682 411.2425 0.0571 -1.0000 -1.0000 3603866 1575016536.50 151.5846 60.0014 32.0000 1.9543 1.9557 410.9555 411.3300 0.0572 -1.0000 -1.0000 3603928 1575016536.60 151.5846 60.0014 32.0000 1.9543 1.9557 410.8807 411.2543 0.0571 -1.0000 -1.0000 3603990 1575016536.70 151.5846 60.0014 32.0000 1.9546 1.9560 410.8727 411.2461 0.0570 -1.0000 -1.0000 3604053 1575016536.80 151.5568 60.0014 32.0000 1.9543 1.9557 410.7610 411.1335 0.0569 -1.0000 -1.0000 3604131 1575016536.90 151.5506 60.0014 32.0000 1.9540 1.9554 410.7567 411.1298 0.0569 -1.0000 -1.0000 3604194 1575016537.00 151.5506 60.0014 32.0000 1.9552 1.9567 410.7597 411.1329 0.0570 -1.0000 -1.0000 3604256 1575016537.10 151.5506 60.0014 32.0000 1.9549 1.9563 410.6643 411.0383 0.0570 -1.0000 -1.0000 3604506 1575016537.20 151.5506 60.0014 32.0000 1.9546 1.9561 410.7292 411.1015 0.0569 -1.0000 -1.0000 3604569 1575016537.30 151.5506 60.0014 32.0000 1.9542 1.9556 410.6807 411.0539 0.0570 -1.0000 -1.0000 3604631 1575016537.40 151.4793 60.0014 32.0000 1.9544 1.9559 410.7778 411.1511 0.0570 -1.0000 -1.0000 3604709 1575016537.50 151.4793 60.0014 32.0000 1.9539 1.9553 410.8982 411.2712 0.0570 -1.0000 -1.0000 3604756 1575016537.60 151.4793 60.0014 32.0000 1.9534 1.9549 410.8871 411.2604 0.0570 -1.0000 -1.0000 3605506 1575016537.70 151.4793 60.0014 32.0000 1.9534 1.9548 410.8521 411.2254 0.0570 -1.0000 -1.0000 3605569 1575016537.80 151.4793 60.0014 32.0000 1.9543 1.9557 410.8546 411.2270 0.0569 -1.0000 -1.0000 3605631 1575016537.90 151.5085 60.0014 32.0000 1.9546 1.9561 410.7602 411.1327 0.0569 -1.0000 -1.0000 3605897 1575016538.00 151.5231 60.0014 32.0000 1.9547 1.9561 410.8166 411.1890 0.0569 -1.0000 -1.0000 3605975 1575016538.10 151.5231 60.0014 32.0000 1.9544 1.9558 410.7863 411.1596 0.0570 -1.0000 -1.0000 3606037 1575016538.20 151.5231 60.0014 32.0000 1.9544 1.9558 410.7521 411.1247 0.0569 -1.0000 -1.0000 3606100 1575016538.30 151.5231 60.0014 32.0000 1.9545 1.9560 410.7180 411.0902 0.0569 -1.0000 -1.0000 3606178 1575016538.40 151.5231 60.0014 32.0000 1.9545 1.9560 410.8311 411.2056 0.0572 -1.0000 -1.0000 3606241 1575016538.50 151.5231 60.0014 32.0000 1.9542 1.9557 410.8109 411.1851 0.0571 -1.0000 -1.0000 3606319 1575016538.60 151.4406 60.0014 32.0000 1.9539 1.9554 410.9309 411.3048 0.0571 -1.0000 -1.0000 3606381 1575016538.70 151.4406 60.0014 32.0000 1.9537 1.9552 410.8746 411.2480 0.0570 -1.0000 -1.0000 3606444 1575016538.80 151.4406 60.0014 32.0000 1.9544 1.9558 410.8219 411.1957 0.0571 -1.0000 -1.0000 3606522 1575016538.90 151.4406 60.0014 32.0000 1.9547 1.9561 410.8216 411.1951 0.0570 -1.0000 -1.0000 3606569 1575016539.00 151.4406 60.0014 32.0000 1.9551 1.9565 410.7078 411.0808 0.0570 -1.0000 -1.0000 3606647 1575016539.10 151.4873 60.0014 32.0000 1.9547 1.9562 410.6680 411.0414 0.0571 -1.0000 -1.0000 3606725 1575016539.20 151.4873 60.0014 32.0000 1.9543 1.9557 410.7007 411.0729 0.0569 -1.0000 -1.0000 3606787 1575016539.30 151.4873 60.0014 32.0000 1.9549 1.9563 410.7762 411.1492 0.0570 -1.0000 -1.0000 3606850 1575016539.40 151.4873 60.0014 32.0000 1.9540 1.9555 410.8191 411.1920 0.0569 -1.0000 -1.0000 3606928 1575016539.50 151.4873 60.0014 32.0000 1.9540 1.9554 410.7424 411.1143 0.0568 -1.0000 -1.0000 3606990 1575016539.60 151.4873 60.0014 32.0000 1.9533 1.9547 410.8029 411.1746 0.0567 -1.0000 -1.0000 3607053 1575016539.70 151.5490 60.0010 32.0000 1.9536 1.9550 410.7441 411.1153 0.0568 -1.0000 -1.0000 3607131 1575016539.80 151.5878 60.0007 32.0000 1.9543 1.9558 410.8242 411.1951 0.0567 -1.0000 -1.0000 3607194 1575016539.90 151.5878 60.0007 32.0000 1.9541 1.9556 410.8362 411.2086 0.0568 -1.0000 -1.0000 3607272 1575016540.00 151.5878 60.0007 32.0000 1.9548 1.9563 410.8021 411.1740 0.0568 -1.0000 -1.0000 3607334 1575016540.10 151.5878 60.0007 32.0000 1.9552 1.9567 410.7829 411.1543 0.0567 -1.0000 -1.0000 3607413 1575016540.20 151.5878 60.0007 32.0000 1.9546 1.9561 410.7620 411.1325 0.0567 -1.0000 -1.0000 3607460 1575016540.30 151.5878 60.0007 32.0000 1.9549 1.9563 410.7033 411.0734 0.0565 -1.0000 -1.0000 3607537 1575016540.40 151.5384 60.0007 32.0000 1.9545 1.9560 410.7433 411.1127 0.0565 -1.0000 -1.0000 3607600 1575016540.50 151.4642 60.0007 32.0000 1.9536 1.9550 410.7487 411.1192 0.0566 -1.0000 -1.0000 3607678 1575016540.60 151.4642 60.0007 32.0000 1.9535 1.9550 410.8447 411.2146 0.0565 -1.0000 -1.0000 3607741 1575016540.70 151.4642 60.0007 32.0000 1.9537 1.9552 410.8973 411.2689 0.0567 -1.0000 -1.0000 3608553 1575016540.80 151.4642 60.0007 32.0000 1.9538 1.9553 410.8734 411.2443 0.0567 -1.0000 -1.0000 3608631 1575016540.90 151.4642 60.0007 32.0000 1.9548 1.9562 410.7227 411.0940 0.0567 -1.0000 -1.0000 3608694 1575016541.00 151.4822 60.0007 32.0000 1.9543 1.9558 410.6994 411.0714 0.0568 -1.0000 -1.0000 3608756 1575016541.10 151.5397 60.0007 32.0000 1.9543 1.9557 410.6683 411.0402 0.0568 -1.0000 -1.0000 3608819 1575016541.20 151.5397 60.0007 32.0000 1.9541 1.9556 410.6788 411.0507 0.0568 -1.0000 -1.0000 3608881 1575016541.30 151.5397 60.0007 32.0000 1.9545 1.9560 410.6829 411.0561 0.0570 -1.0000 -1.0000 3609116 1575016541.40 151.5397 60.0007 32.0000 1.9546 1.9561 410.7096 411.0820 0.0569 -1.0000 -1.0000 3609194 1575016541.50 151.5397 60.0007 32.0000 1.9545 1.9560 410.6502 411.0231 0.0570 -1.0000 -1.0000 3609256 1575016541.60 151.6185 60.0007 32.0000 1.9542 1.9556 410.7242 411.0966 0.0569 -1.0000 -1.0000 3609319 1575016541.70 151.6185 60.0007 32.0000 1.9546 1.9560 410.7588 411.1317 0.0570 -1.0000 -1.0000 3609381 1575016541.80 151.6185 60.0007 32.0000 1.9549 1.9563 410.7661 411.1383 0.0569 -1.0000 -1.0000 3609444 1575016541.90 151.6185 60.0007 32.0000 1.9545 1.9560 410.7369 411.1092 0.0568 -1.0000 -1.0000 3609506 1575016542.00 151.6185 60.0007 32.0000 1.9541 1.9556 410.8948 411.2664 0.0567 -1.0000 -1.0000 3609584 1575016542.10 151.5318 60.0007 32.0000 1.9536 1.9550 410.9591 411.3315 0.0568 -1.0000 -1.0000 3609647 1575016542.20 151.4601 60.0007 32.0000 1.9538 1.9553 410.8448 411.2164 0.0568 -1.0000 -1.0000 3609709 1575016542.30 151.4601 60.0007 32.0000 1.9542 1.9557 410.8037 411.1760 0.0569 -1.0000 -1.0000 3609787 1575016542.40 151.4601 60.0007 32.0000 1.9541 1.9556 410.7991 411.1708 0.0567 -1.0000 -1.0000 3609850 1575016542.50 151.4601 60.0007 32.0000 1.9551 1.9565 410.7383 411.1097 0.0568 -1.0000 -1.0000 3609912 1575016542.60 151.4601 60.0007 32.0000 1.9550 1.9565 410.7452 411.1169 0.0567 -1.0000 -1.0000 3609975 1575016542.70 151.4601 60.0007 32.0000 1.9541 1.9556 410.6112 410.9838 0.0570 -1.0000 -1.0000 3610037 1575016542.80 151.5679 60.0007 32.0000 1.9542 1.9556 410.6789 411.0525 0.0570 -1.0000 -1.0000 3610116 1575016542.90 151.5679 60.0007 32.0000 1.9542 1.9556 410.7269 411.0994 0.0569 -1.0000 -1.0000 3610178 1575016543.00 151.5679 60.0007 32.0000 1.9543 1.9558 410.7034 411.0771 0.0571 -1.0000 -1.0000 3610241 1575016543.10 151.5679 60.0007 32.0000 1.9540 1.9554 410.8682 411.2415 0.0569 -1.0000 -1.0000 3610319 1575016543.20 151.5679 60.0007 32.0000 1.9540 1.9555 410.8550 411.2283 0.0571 -1.0000 -1.0000 3610381 1575016543.30 151.4854 60.0007 32.0000 1.9544 1.9558 410.9767 411.3498 0.0570 -1.0000 -1.0000 3610553 1575016543.40 151.4666 60.0007 32.0000 1.9539 1.9554 410.8783 411.2513 0.0569 -1.0000 -1.0000 3610631 1575016543.50 151.4666 60.0007 32.0000 1.9543 1.9557 410.7732 411.1472 0.0572 -1.0000 -1.0000 3610678 1575016543.60 151.4666 60.0007 32.0000 1.9536 1.9551 410.8086 411.1834 0.0573 -1.0000 -1.0000 3610756 1575016543.70 151.4666 60.0007 32.0000 1.9547 1.9562 410.7644 411.1391 0.0572 -1.0000 -1.0000 3610819 1575016543.80 151.4666 60.0007 32.0000 1.9555 1.9570 410.7139 411.0873 0.0570 -1.0000 -1.0000 3611053 1575016543.90 151.4786 60.0007 32.0000 1.9557 1.9571 410.7231 411.0970 0.0571 -1.0000 -1.0000 3611116 1575016544.00 151.4786 60.0007 32.0000 1.9551 1.9565 410.7483 411.1211 0.0569 -1.0000 -1.0000 3611178 1575016544.10 151.4786 60.0007 32.0000 1.9547 1.9562 410.7770 411.1485 0.0567 -1.0000 -1.0000 3611256 1575016544.20 151.4786 60.0007 32.0000 1.9543 1.9558 410.8372 411.2097 0.0569 -1.0000 -1.0000 3611319 1575016544.30 151.4786 60.0007 32.0000 1.9546 1.9560 410.8781 411.2513 0.0570 -1.0000 -1.0000 3611553 1575016544.40 151.6071 60.0007 32.0000 1.9547 1.9561 410.8163 411.1893 0.0569 -1.0000 -1.0000 3611616 1575016544.50 151.6071 60.0007 32.0000 1.9550 1.9565 410.8162 411.1891 0.0570 -1.0000 -1.0000 3611694 1575016544.60 151.6071 60.0007 32.0000 1.9546 1.9560 410.7765 411.1481 0.0568 -1.0000 -1.0000 3611756 1575016544.70 151.6071 60.0007 32.0000 1.9545 1.9559 410.7168 411.0885 0.0568 -1.0000 -1.0000 3611803 1575016544.80 151.6071 60.0007 32.0000 1.9551 1.9566 410.6848 411.0563 0.0568 -1.0000 -1.0000 3612053 1575016544.90 151.5829 60.0007 32.0000 1.9546 1.9561 410.7243 411.0970 0.0569 -1.0000 -1.0000 3612116 1575016545.00 151.5010 60.0007 32.0000 1.9543 1.9558 410.6858 411.0568 0.0566 -1.0000 -1.0000 3612178 1575016545.10 151.5010 60.0007 32.0000 1.9539 1.9553 410.7642 411.1355 0.0567 -1.0000 -1.0000 3612256 1575016545.20 151.5010 60.0007 32.0000 1.9538 1.9553 410.8966 411.2674 0.0567 -1.0000 -1.0000 3612319 1575016545.30 151.5010 60.0007 32.0000 1.9551 1.9566 410.7781 411.1494 0.0567 -1.0000 -1.0000 3612381 1575016545.40 151.5010 60.0007 32.0000 1.9545 1.9559 410.6836 411.0550 0.0568 -1.0000 -1.0000 3612522 1575016545.50 151.5574 60.0007 32.0000 1.9545 1.9560 410.7517 411.1218 0.0565 -1.0000 -1.0000 3612584 1575016545.60 151.5687 60.0007 32.0000 1.9547 1.9561 410.6855 411.0554 0.0566 -1.0000 -1.0000 3612647 1575016545.70 151.5687 60.0007 32.0000 1.9547 1.9562 410.7523 411.1244 0.0569 -1.0000 -1.0000 3612725 1575016545.80 151.5687 60.0007 32.0000 1.9550 1.9565 410.8757 411.2468 0.0567 -1.0000 -1.0000 3612787 1575016545.90 151.5687 60.0007 32.0000 1.9541 1.9555 410.8096 411.1810 0.0568 -1.0000 -1.0000 3613022 1575016546.00 151.5678 60.0007 32.0000 1.9538 1.9553 410.7440 411.1149 0.0566 -1.0000 -1.0000 3613084 1575016546.10 151.5577 60.0007 32.0000 1.9541 1.9555 410.9589 411.3294 0.0566 -1.0000 -1.0000 3613147 1575016546.20 151.5577 60.0007 32.0000 1.9539 1.9554 410.9240 411.2959 0.0568 -1.0000 -1.0000 3613210 1575016546.30 151.5577 60.0007 32.0000 1.9545 1.9560 410.9537 411.3254 0.0567 -1.0000 -1.0000 3613287 1575016546.40 151.5577 60.0007 32.0000 1.9541 1.9555 410.8963 411.2684 0.0567 -1.0000 -1.0000 3613772 1575016546.50 151.5577 60.0007 32.0000 1.9545 1.9560 410.8285 411.1995 0.0567 -1.0000 -1.0000 3613834 1575016546.60 151.4167 60.0007 32.0000 1.9552 1.9567 410.8337 411.2056 0.0568 -1.0000 -1.0000 3613897 1575016546.70 151.4167 60.0007 32.0000 1.9542 1.9556 410.7236 411.0953 0.0568 -1.0000 -1.0000 3613959 1575016546.80 151.4167 60.0007 32.0000 1.9540 1.9555 410.7127 411.0850 0.0569 -1.0000 -1.0000 3614037 1575016546.90 151.4167 60.0007 32.0000 1.9541 1.9555 410.7310 411.1028 0.0568 -1.0000 -1.0000 3614287 1575016547.00 151.4167 60.0007 32.0000 1.9535 1.9549 410.7837 411.1573 0.0570 -1.0000 -1.0000 3614350 1575016547.10 151.4262 60.0007 32.0000 1.9543 1.9557 410.7671 411.1388 0.0567 -1.0000 -1.0000 3614412 1575016547.20 151.4446 60.0007 32.0000 1.9542 1.9556 410.9175 411.2884 0.0566 -1.0000 -1.0000 3614490 1575016547.30 151.4446 60.0007 32.0000 1.9539 1.9553 410.8563 411.2278 0.0568 -1.0000 -1.0000 3614537 1575016547.40 151.4446 60.0007 32.0000 1.9543 1.9558 410.8345 411.2057 0.0566 -1.0000 -1.0000 3614787 1575016547.50 151.4446 60.0007 32.0000 1.9538 1.9553 410.8790 411.2510 0.0568 -1.0000 -1.0000 3614850 1575016547.60 151.4446 60.0007 32.0000 1.9541 1.9556 410.8228 411.1940 0.0567 -1.0000 -1.0000 3614913 1575016547.70 151.5664 60.0007 32.0000 1.9545 1.9560 410.9602 411.3314 0.0567 -1.0000 -1.0000 3614975 1575016547.80 151.5664 60.0007 32.0000 1.9548 1.9562 410.8441 411.2152 0.0567 -1.0000 -1.0000 3615037 1575016547.90 151.5664 60.0007 32.0000 1.9546 1.9561 410.7467 411.1186 0.0568 -1.0000 -1.0000 3615506 1575016548.00 151.5664 60.0007 32.0000 1.9539 1.9554 410.7434 411.1146 0.0567 -1.0000 -1.0000 3615569 1575016548.10 151.5664 60.0007 32.0000 1.9540 1.9555 410.7249 411.0952 0.0566 -1.0000 -1.0000 3615631 1575016548.20 151.5673 60.0007 32.0000 1.9545 1.9560 410.7713 411.1415 0.0565 -1.0000 -1.0000 3615694 1575016548.30 151.5708 60.0007 32.0000 1.9551 1.9566 410.8236 411.1947 0.0567 -1.0000 -1.0000 3615772 1575016548.40 151.5708 60.0007 32.0000 1.9541 1.9555 410.9078 411.2778 0.0566 -1.0000 -1.0000 3615834 1575016548.50 151.5708 60.0007 32.0000 1.9541 1.9556 410.8769 411.2489 0.0568 -1.0000 -1.0000 3615913 1575016548.60 151.5708 60.0007 32.0000 1.9538 1.9552 410.8635 411.2354 0.0568 -1.0000 -1.0000 3615975 1575016548.70 151.5708 60.0007 32.0000 1.9544 1.9559 410.8891 411.2609 0.0567 -1.0000 -1.0000 3616038 1575016548.80 151.5708 60.0007 32.0000 1.9545 1.9559 410.8586 411.2292 0.0566 -1.0000 -1.0000 3616225 1575016548.90 151.5708 60.0007 32.0000 1.9541 1.9556 410.7683 411.1398 0.0567 -1.0000 -1.0000 3616490 1575016549.00 151.4704 60.0007 32.0000 1.9536 1.9551 410.7454 411.1169 0.0568 -1.0000 -1.0000 3616553 1575016549.10 151.4704 60.0007 32.0000 1.9547 1.9561 410.7459 411.1176 0.0568 -1.0000 -1.0000 3616647 1575016549.20 151.4704 60.0007 32.0000 1.9541 1.9556 410.6373 411.0090 0.0568 -1.0000 -1.0000 3616710 1575016549.30 151.4704 60.0007 32.0000 1.9544 1.9559 410.7345 411.1057 0.0567 -1.0000 -1.0000 3616772 1575016549.40 151.4704 60.0007 32.0000 1.9539 1.9553 410.8169 411.1882 0.0567 -1.0000 -1.0000 3616834 1575016549.50 151.5551 60.0007 32.0000 1.9537 1.9552 410.8750 411.2464 0.0567 -1.0000 -1.0000 3616897 1575016549.60 151.5551 60.0007 32.0000 1.9535 1.9550 410.8363 411.2086 0.0568 -1.0000 -1.0000 3616960 1575016549.70 151.5551 60.0007 32.0000 1.9544 1.9559 410.8591 411.2299 0.0566 -1.0000 -1.0000 3617038 1575016549.80 151.5551 60.0007 32.0000 1.9544 1.9558 410.8319 411.2029 0.0567 -1.0000 -1.0000 3617101 1575016549.90 151.5551 60.0007 32.0000 1.9540 1.9555 410.8782 411.2481 0.0565 -1.0000 -1.0000 3617163 1575016550.00 151.5551 60.0007 32.0000 1.9540 1.9555 410.7512 411.1225 0.0567 -1.0000 -1.0000 3617241 1575016550.10 151.5329 59.9999 32.0000 1.9542 1.9557 410.7272 411.0984 0.0567 -1.0000 -1.0000 3617304 1575016550.20 151.5329 59.9999 32.0000 1.9546 1.9560 410.6554 411.0264 0.0567 -1.0000 -1.0000 3617366 1575016550.30 151.5329 59.9999 32.0000 1.9541 1.9555 410.6876 411.0587 0.0567 -1.0000 -1.0000 3617444 1575016550.40 151.5329 59.9999 32.0000 1.9543 1.9558 410.7051 411.0772 0.0569 -1.0000 -1.0000 3617507 1575016550.50 151.5329 59.9999 32.0000 1.9541 1.9556 410.7344 411.1066 0.0568 -1.0000 -1.0000 3617757 1575016550.60 151.5329 59.9999 32.0000 1.9540 1.9554 410.8871 411.2596 0.0569 -1.0000 -1.0000 3617819 1575016550.70 151.5329 59.9999 32.0000 1.9538 1.9553 410.9270 411.3009 0.0571 -1.0000 -1.0000 3617882 1575016550.80 151.3835 59.9999 32.0000 1.9538 1.9553 410.8816 411.2562 0.0572 -1.0000 -1.0000 3617960 1575016550.90 151.3835 59.9999 32.0000 1.9540 1.9555 410.7977 411.1722 0.0572 -1.0000 -1.0000 3618022 1575016551.00 151.3835 59.9999 32.0000 1.9550 1.9564 410.6357 411.0099 0.0571 -1.0000 -1.0000 3618257 1575016551.10 151.3835 59.9999 32.0000 1.9542 1.9556 410.6618 411.0356 0.0571 -1.0000 -1.0000 3618319 1575016551.20 151.3835 59.9999 32.0000 1.9543 1.9557 410.6834 411.0552 0.0569 -1.0000 -1.0000 3618382 1575016551.30 151.4390 59.9999 32.0000 1.9548 1.9562 410.7728 411.1460 0.0570 -1.0000 -1.0000 3618445 1575016551.40 151.5290 59.9999 32.0000 1.9540 1.9554 410.7693 411.1400 0.0566 -1.0000 -1.0000 3618522 1575016551.50 151.5290 59.9999 32.0000 1.9548 1.9563 410.8866 411.2583 0.0567 -1.0000 -1.0000 3618991 1575016551.60 151.5290 59.9999 32.0000 1.9535 1.9550 410.9404 411.3115 0.0567 -1.0000 -1.0000 3619054 1575016551.70 151.5290 59.9999 32.0000 1.9533 1.9548 410.9967 411.3685 0.0567 -1.0000 -1.0000 3619132 1575016551.80 151.5290 59.9999 32.0000 1.9545 1.9560 410.9288 411.2995 0.0566 -1.0000 -1.0000 3619194 1575016551.90 151.4804 59.9999 32.0000 1.9539 1.9554 410.8427 411.2133 0.0566 -1.0000 -1.0000 3619257 1575016552.00 151.4804 59.9999 32.0000 1.9540 1.9555 410.8651 411.2347 0.0565 -1.0000 -1.0000 3619585 1575016552.10 151.4804 59.9999 32.0000 1.9542 1.9557 410.7875 411.1581 0.0565 -1.0000 -1.0000 3619647 1575016552.20 151.4804 59.9999 32.0000 1.9549 1.9563 410.8468 411.2163 0.0564 -1.0000 -1.0000 3619710 1575016552.30 151.4804 59.9999 32.0000 1.9546 1.9561 410.7797 411.1475 0.0562 -1.0000 -1.0000 3619772 1575016552.40 151.5088 59.9999 32.0000 1.9544 1.9559 410.7992 411.1686 0.0563 -1.0000 -1.0000 3619835 1575016552.50 151.5524 59.9999 32.0000 1.9536 1.9551 410.9006 411.2689 0.0563 -1.0000 -1.0000 3620507 1575016552.60 151.5524 59.9999 32.0000 1.9533 1.9547 410.9128 411.2818 0.0564 -1.0000 -1.0000 3620569 1575016552.70 151.5524 59.9999 32.0000 1.9538 1.9553 410.8300 411.1994 0.0564 -1.0000 -1.0000 3620632 1575016552.80 151.5524 59.9999 32.0000 1.9536 1.9550 410.9263 411.2954 0.0563 -1.0000 -1.0000 3620694 1575016552.90 151.5524 59.9999 32.0000 1.9537 1.9552 410.9886 411.3579 0.0564 -1.0000 -1.0000 3620757 1575016553.00 151.4272 59.9999 32.0000 1.9545 1.9559 410.8956 411.2638 0.0562 -1.0000 -1.0000 3620819 1575016553.10 151.4272 59.9999 32.0000 1.9539 1.9553 410.8607 411.2299 0.0564 -1.0000 -1.0000 3620898 1575016553.20 151.4272 59.9999 32.0000 1.9545 1.9560 410.7318 411.1007 0.0563 -1.0000 -1.0000 3620960 1575016553.30 151.4272 59.9999 32.0000 1.9548 1.9563 410.8185 411.1868 0.0562 -1.0000 -1.0000 3621022 1575016553.40 151.4272 59.9999 32.0000 1.9549 1.9564 410.7810 411.1489 0.0562 -1.0000 -1.0000 3621101 1575016553.50 151.4172 59.9999 32.0000 1.9548 1.9562 410.7636 411.1322 0.0564 -1.0000 -1.0000 3621163 1575016553.60 151.4162 59.9999 32.0000 1.9541 1.9556 410.8348 411.2050 0.0565 -1.0000 -1.0000 3621225 1575016553.70 151.4162 59.9999 32.0000 1.9537 1.9552 410.8552 411.2255 0.0565 -1.0000 -1.0000 3621288 1575016553.80 151.4162 59.9999 32.0000 1.9540 1.9555 410.8538 411.2222 0.0563 -1.0000 -1.0000 3621351 1575016553.90 151.4162 59.9999 32.0000 1.9535 1.9550 410.9045 411.2735 0.0563 -1.0000 -1.0000 3621413 1575016554.00 151.4162 59.9999 32.0000 1.9541 1.9556 411.0082 411.3780 0.0565 -1.0000 -1.0000 3621491 1575016554.10 151.4179 59.9999 32.0000 1.9539 1.9554 411.0043 411.3741 0.0564 -1.0000 -1.0000 3621554 1575016554.20 151.4202 59.9999 32.0000 1.9533 1.9548 410.9906 411.3600 0.0564 -1.0000 -1.0000 3621616 1575016554.30 151.4202 59.9999 32.0000 1.9538 1.9552 410.8020 411.1716 0.0565 -1.0000 -1.0000 3621694 1575016554.40 151.4202 59.9999 32.0000 1.9548 1.9563 410.7552 411.1268 0.0567 -1.0000 -1.0000 3621757 1575016554.50 151.4202 59.9999 32.0000 1.9546 1.9560 410.7778 411.1484 0.0566 -1.0000 -1.0000 3621819 1575016554.60 151.4202 59.9999 32.0000 1.9548 1.9562 410.7303 411.1004 0.0565 -1.0000 -1.0000 3621882 1575016554.70 151.4202 59.9999 32.0000 1.9539 1.9553 410.8524 411.2222 0.0565 -1.0000 -1.0000 3621960 1575016554.80 151.4917 60.0004 32.0000 1.9544 1.9559 410.9438 411.3146 0.0567 -1.0000 -1.0000 3622022 1575016554.90 151.5014 60.0005 32.0000 1.9540 1.9555 410.9660 411.3372 0.0566 -1.0000 -1.0000 3622085 1575016555.00 151.5014 60.0005 32.0000 1.9539 1.9554 410.9550 411.3261 0.0567 -1.0000 -1.0000 3622148 1575016555.10 151.5014 60.0005 32.0000 1.9541 1.9556 411.0362 411.4079 0.0568 -1.0000 -1.0000 3622866 1575016555.20 151.5014 60.0005 32.0000 1.9544 1.9558 410.9866 411.3586 0.0568 -1.0000 -1.0000 3623054 1575016555.30 151.4868 60.0005 32.0000 1.9537 1.9552 410.9539 411.3238 0.0565 -1.0000 -1.0000 3623116 1575016555.40 151.3832 60.0005 32.0000 1.9550 1.9565 410.8370 411.2071 0.0565 -1.0000 -1.0000 3623179 1575016555.50 151.3832 60.0005 32.0000 1.9543 1.9557 410.7604 411.1311 0.0567 -1.0000 -1.0000 3623241 1575016555.60 151.3832 60.0005 32.0000 1.9551 1.9566 410.8041 411.1755 0.0567 -1.0000 -1.0000 3623304 1575016555.70 151.3832 60.0005 32.0000 1.9538 1.9553 410.6607 411.0309 0.0565 -1.0000 -1.0000 3623382 1575016555.80 151.3832 60.0005 32.0000 1.9540 1.9554 410.8136 411.1853 0.0569 -1.0000 -1.0000 3623445 1575016555.90 151.3832 60.0005 32.0000 1.9537 1.9552 410.9906 411.3625 0.0568 -1.0000 -1.0000 3623522 1575016556.00 151.4414 60.0005 32.0000 1.9538 1.9553 410.8823 411.2556 0.0570 -1.0000 -1.0000 3623601 1575016556.10 151.4414 60.0005 32.0000 1.9540 1.9555 410.8976 411.2711 0.0570 -1.0000 -1.0000 3623663 1575016556.20 151.4414 60.0005 32.0000 1.9540 1.9555 410.8998 411.2724 0.0569 -1.0000 -1.0000 3623725 1575016556.30 151.4414 60.0005 32.0000 1.9539 1.9554 410.8764 411.2494 0.0569 -1.0000 -1.0000 3623788 1575016556.40 151.4414 60.0005 32.0000 1.9546 1.9560 410.8182 411.1924 0.0572 -1.0000 -1.0000 3623851 1575016556.50 151.4522 60.0005 32.0000 1.9546 1.9561 410.7599 411.1342 0.0572 -1.0000 -1.0000 3623929 1575016556.60 151.4603 60.0005 32.0000 1.9540 1.9555 410.7208 411.0960 0.0573 -1.0000 -1.0000 3623991 1575016556.70 151.4603 60.0005 32.0000 1.9539 1.9553 410.7754 411.1506 0.0573 -1.0000 -1.0000 3624054 1575016556.80 151.4603 60.0005 32.0000 1.9539 1.9554 410.8001 411.1747 0.0572 -1.0000 -1.0000 3624132 1575016556.90 151.4603 60.0005 32.0000 1.9534 1.9548 410.8841 411.2577 0.0571 -1.0000 -1.0000 3624194 1575016557.00 151.4054 60.0005 32.0000 1.9536 1.9550 410.8518 411.2263 0.0573 -1.0000 -1.0000 3624257 1575016557.10 151.3961 60.0005 32.0000 1.9539 1.9554 410.8302 411.2049 0.0572 -1.0000 -1.0000 3624319 1575016557.20 151.3961 60.0005 32.0000 1.9535 1.9549 410.8464 411.2197 0.0570 -1.0000 -1.0000 3624554 1575016557.30 151.3961 60.0005 32.0000 1.9551 1.9566 410.8165 411.1902 0.0571 -1.0000 -1.0000 3624616 1575016557.40 151.3961 60.0005 32.0000 1.9544 1.9559 410.7570 411.1297 0.0569 -1.0000 -1.0000 3624695 1575016557.50 151.3961 60.0005 32.0000 1.9547 1.9562 410.7790 411.1515 0.0569 -1.0000 -1.0000 3624757 1575016557.60 151.5762 60.0005 32.0000 1.9544 1.9559 410.7075 411.0791 0.0567 -1.0000 -1.0000 3624819 1575016557.70 151.5762 60.0005 32.0000 1.9542 1.9556 410.7989 411.1690 0.0566 -1.0000 -1.0000 3625007 1575016557.80 151.5762 60.0005 32.0000 1.9546 1.9560 410.8430 411.2142 0.0567 -1.0000 -1.0000 3625069 1575016557.90 151.5762 60.0005 32.0000 1.9544 1.9558 410.7754 411.1462 0.0567 -1.0000 -1.0000 3625132 1575016558.00 151.5762 60.0005 32.0000 1.9540 1.9555 410.8318 411.2034 0.0567 -1.0000 -1.0000 3625210 1575016558.10 151.5762 60.0005 32.0000 1.9538 1.9552 410.9096 411.2802 0.0566 -1.0000 -1.0000 3625272 1575016558.20 151.5762 60.0005 32.0000 1.9538 1.9552 410.8775 411.2481 0.0566 -1.0000 -1.0000 3625507 1575016558.30 151.4714 60.0005 32.0000 1.9532 1.9547 410.9267 411.2978 0.0567 -1.0000 -1.0000 3625585 1575016558.40 151.4654 60.0005 32.0000 1.9545 1.9559 410.8686 411.2394 0.0566 -1.0000 -1.0000 3625663 1575016558.50 151.4654 60.0005 32.0000 1.9542 1.9556 410.7551 411.1265 0.0568 -1.0000 -1.0000 3625851 1575016558.60 151.4654 60.0005 32.0000 1.9540 1.9555 410.8218 411.1944 0.0569 -1.0000 -1.0000 3625913 1575016558.70 151.4654 60.0005 32.0000 1.9548 1.9563 410.7877 411.1608 0.0570 -1.0000 -1.0000 3625991 1575016558.80 151.4654 60.0005 32.0000 1.9547 1.9561 410.7149 411.0879 0.0570 -1.0000 -1.0000 3626054 1575016558.90 151.4750 60.0005 32.0000 1.9540 1.9555 410.7529 411.1261 0.0569 -1.0000 -1.0000 3626116 1575016559.00 151.4750 60.0005 32.0000 1.9548 1.9563 410.6977 411.0698 0.0568 -1.0000 -1.0000 3626179 1575016559.10 151.4750 60.0005 32.0000 1.9545 1.9560 410.7373 411.1090 0.0567 -1.0000 -1.0000 3626257 1575016559.20 151.4750 60.0005 32.0000 1.9539 1.9554 410.8163 411.1878 0.0568 -1.0000 -1.0000 3626319 1575016559.30 151.4750 60.0005 32.0000 1.9543 1.9558 410.8973 411.2695 0.0568 -1.0000 -1.0000 3626382 1575016559.40 151.4677 60.0005 32.0000 1.9537 1.9551 410.8126 411.1844 0.0568 -1.0000 -1.0000 3626460 1575016559.50 151.4657 60.0005 32.0000 1.9537 1.9551 410.8244 411.1959 0.0567 -1.0000 -1.0000 3626522 1575016559.60 151.4657 60.0005 32.0000 1.9537 1.9551 410.9196 411.2903 0.0566 -1.0000 -1.0000 3626585 1575016559.70 151.4657 60.0005 32.0000 1.9542 1.9557 410.9066 411.2777 0.0566 -1.0000 -1.0000 3627272 1575016559.80 151.4657 60.0005 32.0000 1.9546 1.9560 410.9942 411.3645 0.0565 -1.0000 -1.0000 3627335 1575016559.90 151.4657 60.0005 32.0000 1.9548 1.9562 410.8078 411.1777 0.0565 -1.0000 -1.0000 3627398 1575016560.00 151.4137 60.0004 32.0000 1.9547 1.9561 410.7105 411.0812 0.0566 -1.0000 -1.0000 3627475 1575016560.10 151.4137 60.0004 32.0000 1.9539 1.9553 410.6899 411.0619 0.0570 -1.0000 -1.0000 3627554 1575016560.20 151.4137 60.0004 32.0000 1.9548 1.9562 410.6773 411.0504 0.0570 -1.0000 -1.0000 3627616 1575016560.30 151.4137 60.0004 32.0000 1.9548 1.9562 410.7098 411.0823 0.0569 -1.0000 -1.0000 3627694 1575016560.40 151.4137 60.0004 32.0000 1.9546 1.9561 410.7876 411.1601 0.0569 -1.0000 -1.0000 3627757 1575016560.50 151.4433 60.0004 32.0000 1.9545 1.9559 410.7343 411.1046 0.0566 -1.0000 -1.0000 3627819 1575016560.60 151.4922 60.0004 32.0000 1.9544 1.9559 410.8339 411.2037 0.0564 -1.0000 -1.0000 3627882 1575016560.70 151.4922 60.0004 32.0000 1.9542 1.9556 410.9295 411.2990 0.0564 -1.0000 -1.0000 3628022 1575016560.80 151.4922 60.0004 32.0000 1.9541 1.9556 410.9034 411.2731 0.0564 -1.0000 -1.0000 3628101 1575016560.90 151.4922 60.0004 32.0000 1.9543 1.9557 410.8725 411.2412 0.0563 -1.0000 -1.0000 3628163 1575016561.00 151.6743 60.0004 32.0000 1.9538 1.9553 410.9412 411.3107 0.0564 -1.0000 -1.0000 3628225 1575016561.10 151.4840 60.0004 32.0000 1.9541 1.9555 410.8238 411.1925 0.0564 -1.0000 -1.0000 3628304 1575016561.20 151.4840 60.0004 32.0000 1.9535 1.9549 410.8319 411.2029 0.0567 -1.0000 -1.0000 3628507 1575016561.30 151.4840 60.0004 32.0000 1.9544 1.9558 410.7908 411.1621 0.0567 -1.0000 -1.0000 3628569 1575016561.40 151.4840 60.0004 32.0000 1.9542 1.9556 410.8037 411.1739 0.0565 -1.0000 -1.0000 3628648 1575016561.50 151.4840 60.0004 32.0000 1.9541 1.9556 410.6905 411.0612 0.0567 -1.0000 -1.0000 3628710 1575016561.60 151.5056 60.0004 32.0000 1.9537 1.9552 410.7961 411.1656 0.0564 -1.0000 -1.0000 3628772 1575016561.70 151.5110 60.0004 32.0000 1.9553 1.9567 410.6868 411.0562 0.0564 -1.0000 -1.0000 3628851 1575016561.80 151.5110 60.0004 32.0000 1.9547 1.9561 410.8113 411.1806 0.0564 -1.0000 -1.0000 3629101 1575016561.90 151.5110 60.0004 32.0000 1.9542 1.9556 410.7250 411.0929 0.0562 -1.0000 -1.0000 3629163 1575016562.00 151.5110 60.0004 32.0000 1.9544 1.9558 410.7840 411.1530 0.0564 -1.0000 -1.0000 3629241 1575016562.10 151.5110 60.0004 32.0000 1.9541 1.9556 410.8490 411.2190 0.0565 -1.0000 -1.0000 3629304 1575016562.20 151.4632 60.0004 32.0000 1.9542 1.9557 410.9129 411.2822 0.0563 -1.0000 -1.0000 3629366 1575016562.30 151.4632 60.0004 32.0000 1.9537 1.9551 410.9103 411.2786 0.0563 -1.0000 -1.0000 3630038 1575016562.40 151.4632 60.0004 32.0000 1.9533 1.9547 410.8697 411.2390 0.0564 -1.0000 -1.0000 3630101 1575016562.50 151.4632 60.0004 32.0000 1.9540 1.9554 410.8287 411.1990 0.0565 -1.0000 -1.0000 3630179 1575016562.60 151.4632 60.0004 32.0000 1.9542 1.9557 410.8931 411.2632 0.0565 -1.0000 -1.0000 3630241 1575016562.70 151.4632 60.0004 32.0000 1.9537 1.9551 410.9444 411.3144 0.0565 -1.0000 -1.0000 3630304 1575016562.80 151.4962 60.0004 32.0000 1.9544 1.9559 410.9269 411.2966 0.0564 -1.0000 -1.0000 3630554 1575016562.90 151.4962 60.0004 32.0000 1.9546 1.9560 410.8166 411.1865 0.0565 -1.0000 -1.0000 3630616 1575016563.00 151.4962 60.0004 32.0000 1.9544 1.9559 410.7339 411.1043 0.0566 -1.0000 -1.0000 3630679 1575016563.10 151.4962 60.0004 32.0000 1.9546 1.9560 410.6912 411.0619 0.0566 -1.0000 -1.0000 3630741 1575016563.20 151.4962 60.0004 32.0000 1.9550 1.9565 410.7769 411.1469 0.0564 -1.0000 -1.0000 3630804 1575016563.30 151.5741 60.0004 32.0000 1.9548 1.9562 410.8801 411.2513 0.0567 -1.0000 -1.0000 3630866 1575016563.40 151.5741 60.0004 32.0000 1.9545 1.9560 410.8978 411.2692 0.0567 -1.0000 -1.0000 3630945 1575016563.50 151.5741 60.0004 32.0000 1.9542 1.9556 410.9355 411.3063 0.0566 -1.0000 -1.0000 3631007 1575016563.60 151.5741 60.0004 32.0000 1.9539 1.9554 410.9083 411.2789 0.0566 -1.0000 -1.0000 3631069 1575016563.70 151.5741 60.0004 32.0000 1.9541 1.9555 410.8699 411.2414 0.0567 -1.0000 -1.0000 3631148 1575016563.80 151.5350 60.0004 32.0000 1.9543 1.9557 410.8356 411.2066 0.0566 -1.0000 -1.0000 3631210 1575016563.90 151.3286 60.0004 32.0000 1.9546 1.9561 410.7793 411.1495 0.0565 -1.0000 -1.0000 3631272 1575016564.00 151.3286 60.0004 32.0000 1.9547 1.9561 410.7458 411.1156 0.0566 -1.0000 -1.0000 3631335 1575016564.10 151.3286 60.0004 32.0000 1.9550 1.9565 410.8072 411.1785 0.0567 -1.0000 -1.0000 3631398 1575016564.20 151.3286 60.0004 32.0000 1.9542 1.9556 410.7625 411.1314 0.0563 -1.0000 -1.0000 3631460 1575016564.30 151.3286 60.0004 32.0000 1.9543 1.9558 410.7347 411.1038 0.0564 -1.0000 -1.0000 3631538 1575016564.40 151.3286 60.0004 32.0000 1.9529 1.9543 410.8502 411.2186 0.0562 -1.0000 -1.0000 3631601 1575016564.50 151.3286 60.0004 32.0000 1.9530 1.9545 410.8735 411.2427 0.0563 -1.0000 -1.0000 3631679 1575016564.60 151.3286 60.0004 32.0000 1.9538 1.9553 410.8134 411.1817 0.0563 -1.0000 -1.0000 3631725 1575016564.70 151.3286 60.0004 32.0000 1.9541 1.9555 410.9202 411.2888 0.0563 -1.0000 -1.0000 3631804 1575016564.80 151.3286 60.0004 32.0000 1.9535 1.9549 410.9815 411.3502 0.0563 -1.0000 -1.0000 3632522 1575016564.90 151.4182 60.0008 32.0000 1.9548 1.9562 410.8969 411.2658 0.0563 -1.0000 -1.0000 3632585 1575016565.00 151.4691 60.0011 32.0000 1.9545 1.9560 410.8047 411.1736 0.0563 -1.0000 -1.0000 3632648 1575016565.10 151.4691 60.0011 32.0000 1.9546 1.9561 410.7986 411.1667 0.0562 -1.0000 -1.0000 3632725 1575016565.20 151.4691 60.0011 32.0000 1.9553 1.9567 410.7078 411.0761 0.0563 -1.0000 -1.0000 3632788 1575016565.30 151.4691 60.0011 32.0000 1.9551 1.9565 410.7296 411.0982 0.0563 -1.0000 -1.0000 3632851 1575016565.40 151.4691 60.0011 32.0000 1.9546 1.9560 410.7855 411.1544 0.0564 -1.0000 -1.0000 3632913 1575016565.50 151.4691 60.0011 32.0000 1.9537 1.9551 410.8932 411.2622 0.0563 -1.0000 -1.0000 3633038 1575016565.60 151.4149 60.0011 32.0000 1.9537 1.9551 410.9109 411.2802 0.0564 -1.0000 -1.0000 3633101 1575016565.70 151.4149 60.0011 32.0000 1.9535 1.9550 410.9004 411.2702 0.0565 -1.0000 -1.0000 3633179 1575016565.80 151.4149 60.0011 32.0000 1.9550 1.9564 410.8975 411.2676 0.0565 -1.0000 -1.0000 3633241 1575016565.90 151.4149 60.0011 32.0000 1.9547 1.9562 410.8193 411.1898 0.0566 -1.0000 -1.0000 3633304 1575016566.00 151.4149 60.0011 32.0000 1.9548 1.9562 410.7832 411.1546 0.0566 -1.0000 -1.0000 3633382 1575016566.10 151.5136 60.0011 32.0000 1.9553 1.9568 410.7219 411.0908 0.0564 -1.0000 -1.0000 3633445 1575016566.20 151.5367 60.0011 32.0000 1.9550 1.9565 410.6851 411.0542 0.0564 -1.0000 -1.0000 3633507 1575016566.30 151.5367 60.0011 32.0000 1.9554 1.9569 410.7702 411.1390 0.0563 -1.0000 -1.0000 3633585 1575016566.40 151.5367 60.0011 32.0000 1.9547 1.9561 410.8042 411.1726 0.0563 -1.0000 -1.0000 3633757 1575016566.50 151.5027 60.0011 32.0000 1.9548 1.9563 410.6273 410.9961 0.0564 -1.0000 -1.0000 3633835 1575016566.60 151.4402 60.0011 32.0000 1.9538 1.9552 410.8321 411.2020 0.0565 -1.0000 -1.0000 3633897 1575016566.70 151.4402 60.0011 32.0000 1.9536 1.9551 410.9016 411.2708 0.0564 -1.0000 -1.0000 3633960 1575016566.80 151.4402 60.0011 32.0000 1.9536 1.9551 410.8482 411.2181 0.0565 -1.0000 -1.0000 3634038 1575016566.90 151.4402 60.0011 32.0000 1.9536 1.9551 410.7471 411.1166 0.0564 -1.0000 -1.0000 3634257 1575016567.00 151.4389 60.0011 32.0000 1.9543 1.9558 410.7156 411.0852 0.0565 -1.0000 -1.0000 3634319 1575016567.10 151.4811 60.0011 32.0000 1.9542 1.9557 410.7270 411.0966 0.0564 -1.0000 -1.0000 3634397 1575016567.20 151.4811 60.0011 32.0000 1.9550 1.9565 410.6899 411.0585 0.0564 -1.0000 -1.0000 3634460 1575016567.30 151.4811 60.0011 32.0000 1.9549 1.9564 410.7496 411.1192 0.0565 -1.0000 -1.0000 3634522 1575016567.40 151.4811 60.0011 32.0000 1.9543 1.9558 410.6303 411.0011 0.0567 -1.0000 -1.0000 3635288 1575016567.50 151.4811 60.0011 32.0000 1.9537 1.9552 410.6566 411.0260 0.0564 -1.0000 -1.0000 3635382 1575016567.60 151.4811 60.0011 32.0000 1.9539 1.9554 410.7801 411.1496 0.0565 -1.0000 -1.0000 3635445 1575016567.70 151.4764 60.0011 32.0000 1.9542 1.9557 410.8471 411.2176 0.0566 -1.0000 -1.0000 3635507 1575016567.80 151.4576 60.0011 32.0000 1.9542 1.9557 410.7637 411.1352 0.0568 -1.0000 -1.0000 3635569 1575016567.90 151.4576 60.0011 32.0000 1.9535 1.9549 410.8280 411.1995 0.0567 -1.0000 -1.0000 3635632 1575016568.00 151.4576 60.0011 32.0000 1.9544 1.9558 410.6910 411.0612 0.0565 -1.0000 -1.0000 3635710 1575016568.10 151.4576 60.0011 32.0000 1.9549 1.9563 410.6625 411.0331 0.0566 -1.0000 -1.0000 3635772 1575016568.20 151.4576 60.0011 32.0000 1.9547 1.9562 410.7079 411.0778 0.0565 -1.0000 -1.0000 3635835 1575016568.30 151.4555 60.0011 32.0000 1.9544 1.9558 410.7812 411.1507 0.0564 -1.0000 -1.0000 3635913 1575016568.40 151.4265 60.0011 32.0000 1.9533 1.9548 410.8275 411.1979 0.0566 -1.0000 -1.0000 3635975 1575016568.50 151.4265 60.0011 32.0000 1.9536 1.9550 410.8692 411.2386 0.0563 -1.0000 -1.0000 3636054 1575016568.60 151.4265 60.0011 32.0000 1.9536 1.9550 410.9261 411.2951 0.0564 -1.0000 -1.0000 3636116 1575016568.70 151.4265 60.0011 32.0000 1.9539 1.9553 410.8895 411.2607 0.0567 -1.0000 -1.0000 3636179 1575016568.80 151.4265 60.0011 32.0000 1.9536 1.9551 410.8889 411.2600 0.0567 -1.0000 -1.0000 3636257 1575016568.90 151.4389 60.0011 32.0000 1.9539 1.9554 410.7828 411.1538 0.0567 -1.0000 -1.0000 3636304 1575016569.00 151.5916 60.0011 32.0000 1.9545 1.9559 410.8148 411.1851 0.0565 -1.0000 -1.0000 3636538 1575016569.10 151.5916 60.0011 32.0000 1.9547 1.9562 410.7165 411.0868 0.0567 -1.0000 -1.0000 3636601 1575016569.20 151.5916 60.0011 32.0000 1.9552 1.9566 410.6536 411.0240 0.0566 -1.0000 -1.0000 3636663 1575016569.30 151.5916 60.0011 32.0000 1.9551 1.9566 410.7565 411.1271 0.0566 -1.0000 -1.0000 3636725 1575016569.40 151.5916 60.0011 32.0000 1.9544 1.9558 410.7562 411.1262 0.0565 -1.0000 -1.0000 3636804 1575016569.50 151.5916 60.0011 32.0000 1.9542 1.9556 410.6975 411.0679 0.0565 -1.0000 -1.0000 3637022 1575016569.60 151.5916 60.0011 32.0000 1.9538 1.9552 410.8087 411.1781 0.0564 -1.0000 -1.0000 3637101 1575016569.70 151.5916 60.0011 32.0000 1.9547 1.9561 410.8096 411.1793 0.0565 -1.0000 -1.0000 3637163 1575016569.80 151.5916 60.0011 32.0000 1.9549 1.9563 410.7919 411.1612 0.0564 -1.0000 -1.0000 3637226 1575016569.90 151.5916 60.0011 32.0000 1.9541 1.9555 410.8701 411.2404 0.0566 -1.0000 -1.0000 3637288 1575016570.00 151.4499 60.0010 32.0000 1.9535 1.9549 410.8990 411.2697 0.0566 -1.0000 -1.0000 3637366 1575016570.10 151.4499 60.0010 32.0000 1.9537 1.9551 410.8027 411.1733 0.0566 -1.0000 -1.0000 3637429 1575016570.20 151.4499 60.0010 32.0000 1.9542 1.9557 410.7394 411.1091 0.0565 -1.0000 -1.0000 3637491 1575016570.30 151.4499 60.0010 32.0000 1.9543 1.9557 410.6224 410.9928 0.0566 -1.0000 -1.0000 3637554 1575016570.40 151.4499 60.0010 32.0000 1.9539 1.9553 410.6843 411.0539 0.0564 -1.0000 -1.0000 3637616 1575016570.50 151.4712 60.0010 32.0000 1.9543 1.9558 410.7379 411.1071 0.0564 -1.0000 -1.0000 3638273 1575016570.60 151.5381 60.0010 32.0000 1.9541 1.9556 410.7562 411.1258 0.0565 -1.0000 -1.0000 3638335 1575016570.70 151.5381 60.0010 32.0000 1.9537 1.9551 410.9974 411.3669 0.0564 -1.0000 -1.0000 3638398 1575016570.80 151.5381 60.0010 32.0000 1.9540 1.9554 410.9508 411.3197 0.0564 -1.0000 -1.0000 3638461 1575016570.90 151.5381 60.0010 32.0000 1.9536 1.9551 410.9035 411.2737 0.0565 -1.0000 -1.0000 3638523 1575016571.00 151.5381 60.0010 32.0000 1.9536 1.9550 410.8371 411.2073 0.0566 -1.0000 -1.0000 3638601 1575016571.10 151.5381 60.0010 32.0000 1.9534 1.9549 410.8312 411.2028 0.0567 -1.0000 -1.0000 3638663 1575016571.20 151.5381 60.0010 32.0000 1.9547 1.9561 410.7644 411.1348 0.0565 -1.0000 -1.0000 3638726 1575016571.30 151.5381 60.0010 32.0000 1.9542 1.9556 410.8245 411.1952 0.0566 -1.0000 -1.0000 3638788 1575016571.40 151.5114 60.0010 32.0000 1.9545 1.9559 410.6498 411.0212 0.0568 -1.0000 -1.0000 3638866 1575016571.50 151.5114 60.0010 32.0000 1.9544 1.9559 410.6484 411.0208 0.0569 -1.0000 -1.0000 3638929 1575016571.60 151.5114 60.0010 32.0000 1.9548 1.9563 410.6405 411.0137 0.0570 -1.0000 -1.0000 3638991 1575016571.70 151.5408 60.0010 32.0000 1.9542 1.9557 410.6745 411.0463 0.0567 -1.0000 -1.0000 3639195 1575016571.80 151.5408 60.0010 32.0000 1.9539 1.9554 410.7063 411.0782 0.0569 -1.0000 -1.0000 3639257 1575016571.90 151.5408 60.0010 32.0000 1.9538 1.9553 410.8206 411.1917 0.0567 -1.0000 -1.0000 3639320 1575016572.00 151.5408 60.0010 32.0000 1.9542 1.9557 410.7524 411.1236 0.0567 -1.0000 -1.0000 3639398 1575016572.10 151.5408 60.0010 32.0000 1.9538 1.9553 410.8110 411.1819 0.0566 -1.0000 -1.0000 3639461 1575016572.20 151.5408 60.0010 32.0000 1.9541 1.9555 410.8177 411.1875 0.0565 -1.0000 -1.0000 3639523 1575016572.30 151.5408 60.0010 32.0000 1.9546 1.9561 410.7471 411.1173 0.0565 -1.0000 -1.0000 3639601 1575016572.40 151.5408 60.0010 32.0000 1.9541 1.9555 410.7269 411.0975 0.0566 -1.0000 -1.0000 3639663 1575016572.50 151.5408 60.0010 32.0000 1.9542 1.9556 410.5734 410.9433 0.0566 -1.0000 -1.0000 3639726 1575016572.60 151.5408 60.0010 32.0000 1.9546 1.9560 410.6648 411.0354 0.0566 -1.0000 -1.0000 3639788 1575016572.70 151.5428 60.0010 32.0000 1.9543 1.9557 410.7164 411.0862 0.0565 -1.0000 -1.0000 3639851 1575016572.80 151.5702 60.0010 32.0000 1.9548 1.9562 410.6731 411.0441 0.0567 -1.0000 -1.0000 3639929 1575016572.90 151.5702 60.0010 32.0000 1.9543 1.9557 410.7169 411.0884 0.0568 -1.0000 -1.0000 3639991 1575016573.00 151.5702 60.0010 32.0000 1.9540 1.9554 410.8253 411.1976 0.0568 -1.0000 -1.0000 3640054 1575016573.10 151.5702 60.0010 32.0000 1.9545 1.9560 410.8560 411.2273 0.0566 -1.0000 -1.0000 3640539 1575016573.20 151.5702 60.0010 32.0000 1.9541 1.9555 410.8694 411.2409 0.0568 -1.0000 -1.0000 3640601 1575016573.30 151.5382 60.0010 32.0000 1.9539 1.9554 410.8936 411.2657 0.0568 -1.0000 -1.0000 3640663 1575016573.40 151.4940 60.0010 32.0000 1.9545 1.9560 410.7663 411.1399 0.0571 -1.0000 -1.0000 3640742 1575016573.50 151.4940 60.0010 32.0000 1.9543 1.9558 410.7324 411.1054 0.0569 -1.0000 -1.0000 3640804 1575016573.60 151.4940 60.0010 32.0000 1.9550 1.9564 410.6466 411.0185 0.0568 -1.0000 -1.0000 3641039 1575016573.70 151.4940 60.0010 32.0000 1.9547 1.9562 410.8288 411.1992 0.0566 -1.0000 -1.0000 3641116 1575016573.80 151.4940 60.0010 32.0000 1.9538 1.9553 410.8026 411.1745 0.0568 -1.0000 -1.0000 3641179 1575016573.90 151.4152 60.0010 32.0000 1.9543 1.9558 410.8595 411.2313 0.0568 -1.0000 -1.0000 3641242 1575016574.00 151.4152 60.0010 32.0000 1.9539 1.9553 410.8422 411.2127 0.0565 -1.0000 -1.0000 3641320 1575016574.10 151.4152 60.0010 32.0000 1.9538 1.9553 410.8623 411.2330 0.0567 -1.0000 -1.0000 3641554 1575016574.20 151.4152 60.0010 32.0000 1.9543 1.9557 410.8817 411.2521 0.0565 -1.0000 -1.0000 3641616 1575016574.30 151.4152 60.0010 32.0000 1.9539 1.9554 410.9577 411.3284 0.0566 -1.0000 -1.0000 3641695 1575016574.40 151.5124 60.0010 32.0000 1.9542 1.9556 410.8286 411.2002 0.0568 -1.0000 -1.0000 3641757 1575016574.50 151.6330 60.0010 32.0000 1.9546 1.9561 410.7256 411.0963 0.0566 -1.0000 -1.0000 3641820 1575016574.60 151.6330 60.0010 32.0000 1.9551 1.9566 410.7029 411.0744 0.0567 -1.0000 -1.0000 3641882 1575016574.70 151.6330 60.0010 32.0000 1.9554 1.9569 410.7893 411.1603 0.0567 -1.0000 -1.0000 3642538 1575016574.80 151.6330 60.0010 32.0000 1.9554 1.9569 410.7450 411.1162 0.0567 -1.0000 -1.0000 3642616 1575016574.90 151.6330 60.0010 32.0000 1.9544 1.9558 410.8037 411.1748 0.0566 -1.0000 -1.0000 3642726 1575016575.00 151.5101 60.0003 32.0000 1.9543 1.9558 410.7006 411.0708 0.0566 -1.0000 -1.0000 3642913 1575016575.10 151.5101 60.0003 32.0000 1.9537 1.9552 410.7055 411.0761 0.0566 -1.0000 -1.0000 3642991 1575016575.20 151.5101 60.0003 32.0000 1.9532 1.9546 410.8234 411.1934 0.0565 -1.0000 -1.0000 3643054 1575016575.30 151.5101 60.0003 32.0000 1.9538 1.9552 410.8626 411.2335 0.0567 -1.0000 -1.0000 3643116 1575016575.40 151.5101 60.0003 32.0000 1.9540 1.9554 410.8414 411.2121 0.0566 -1.0000 -1.0000 3643211 1575016575.50 151.5308 60.0003 32.0000 1.9535 1.9550 410.8776 411.2484 0.0566 -1.0000 -1.0000 3643288 1575016575.60 151.5577 60.0003 32.0000 1.9544 1.9559 410.8193 411.1900 0.0566 -1.0000 -1.0000 3643351 1575016575.70 151.5577 60.0003 32.0000 1.9544 1.9559 410.6734 411.0437 0.0566 -1.0000 -1.0000 3643429 1575016575.80 151.5577 60.0003 32.0000 1.9543 1.9557 410.7420 411.1134 0.0566 -1.0000 -1.0000 3643491 1575016575.90 151.5577 60.0003 32.0000 1.9540 1.9555 410.6456 411.0163 0.0567 -1.0000 -1.0000 3643554 1575016576.00 151.5577 60.0003 32.0000 1.9540 1.9555 410.7956 411.1656 0.0565 -1.0000 -1.0000 3643632 1575016576.10 151.5872 60.0003 32.0000 1.9543 1.9558 410.7719 411.1424 0.0566 -1.0000 -1.0000 3643695 1575016576.20 151.5901 60.0003 32.0000 1.9541 1.9555 410.8147 411.1853 0.0566 -1.0000 -1.0000 3643757 1575016576.30 151.5901 60.0003 32.0000 1.9536 1.9550 410.8315 411.2035 0.0568 -1.0000 -1.0000 3643820 1575016576.40 151.5901 60.0003 32.0000 1.9540 1.9555 410.8395 411.2114 0.0568 -1.0000 -1.0000 3643882 1575016576.50 151.5901 60.0003 32.0000 1.9538 1.9553 410.9066 411.2777 0.0566 -1.0000 -1.0000 3643961 1575016576.60 151.5901 60.0003 32.0000 1.9537 1.9552 410.9284 411.3000 0.0568 -1.0000 -1.0000 3644023 1575016576.70 151.5901 60.0003 32.0000 1.9543 1.9557 410.7140 411.0860 0.0568 -1.0000 -1.0000 3644554 1575016576.80 151.5901 60.0003 32.0000 1.9541 1.9555 410.6983 411.0699 0.0568 -1.0000 -1.0000 3644616 1575016576.90 151.5901 60.0003 32.0000 1.9539 1.9554 410.7212 411.0925 0.0567 -1.0000 -1.0000 3644679 1575016577.00 151.5901 60.0003 32.0000 1.9539 1.9553 410.8023 411.1738 0.0567 -1.0000 -1.0000 3644741 1575016577.10 151.5901 60.0003 32.0000 1.9542 1.9556 410.7907 411.1624 0.0568 -1.0000 -1.0000 3644820 1575016577.20 151.5901 60.0003 32.0000 1.9540 1.9555 410.7655 411.1372 0.0568 -1.0000 -1.0000 3644882 1575016577.30 151.5358 60.0003 32.0000 1.9530 1.9544 410.8236 411.1956 0.0569 -1.0000 -1.0000 3644945 1575016577.40 151.5160 60.0003 32.0000 1.9531 1.9546 410.8890 411.2611 0.0568 -1.0000 -1.0000 3645038 1575016577.50 151.5160 60.0003 32.0000 1.9530 1.9544 410.7746 411.1465 0.0568 -1.0000 -1.0000 3645116 1575016577.60 151.5160 60.0003 32.0000 1.9543 1.9558 410.8604 411.2323 0.0568 -1.0000 -1.0000 3645179 1575016577.70 151.5160 60.0003 32.0000 1.9539 1.9553 410.8460 411.2188 0.0569 -1.0000 -1.0000 3645273 1575016577.80 151.5160 60.0003 32.0000 1.9542 1.9556 410.6581 411.0305 0.0569 -1.0000 -1.0000 3645335 1575016577.90 151.4628 60.0003 32.0000 1.9542 1.9556 410.6904 411.0631 0.0569 -1.0000 -1.0000 3645398 1575016578.00 151.4628 60.0003 32.0000 1.9545 1.9560 410.5652 410.9373 0.0569 -1.0000 -1.0000 3645476 1575016578.10 151.4628 60.0003 32.0000 1.9544 1.9558 410.7625 411.1343 0.0568 -1.0000 -1.0000 3645538 1575016578.20 151.4628 60.0003 32.0000 1.9539 1.9554 410.8829 411.2556 0.0569 -1.0000 -1.0000 3645601 1575016578.30 151.4628 60.0003 32.0000 1.9538 1.9552 410.9578 411.3302 0.0568 -1.0000 -1.0000 3645788 1575016578.40 151.4628 60.0003 32.0000 1.9536 1.9551 410.9875 411.3602 0.0570 -1.0000 -1.0000 3645835 1575016578.50 151.4628 60.0003 32.0000 1.9535 1.9549 410.9847 411.3582 0.0570 -1.0000 -1.0000 3645913 1575016578.60 151.4628 60.0003 32.0000 1.9545 1.9559 410.8742 411.2478 0.0570 -1.0000 -1.0000 3645976 1575016578.70 151.4628 60.0003 32.0000 1.9544 1.9559 410.8304 411.2037 0.0571 -1.0000 -1.0000 3646039 1575016578.80 151.4628 60.0003 32.0000 1.9542 1.9557 410.9035 411.2772 0.0570 -1.0000 -1.0000 3646507 1575016578.90 151.4628 60.0003 32.0000 1.9544 1.9558 410.7209 411.0939 0.0570 -1.0000 -1.0000 3646570 1575016579.00 151.4628 60.0003 32.0000 1.9550 1.9565 410.7652 411.1384 0.0570 -1.0000 -1.0000 3646632 1575016579.10 151.5822 60.0003 32.0000 1.9542 1.9556 410.8046 411.1776 0.0570 -1.0000 -1.0000 3646711 1575016579.20 151.5822 60.0003 32.0000 1.9548 1.9563 410.9562 411.3300 0.0571 -1.0000 -1.0000 3646773 1575016579.30 151.5822 60.0003 32.0000 1.9540 1.9554 410.9364 411.3117 0.0573 -1.0000 -1.0000 3646835 1575016579.40 151.5822 60.0003 32.0000 1.9538 1.9552 410.9201 411.2942 0.0571 -1.0000 -1.0000 3646913 1575016579.50 151.5822 60.0003 32.0000 1.9540 1.9555 410.9336 411.3094 0.0574 -1.0000 -1.0000 3646976 1575016579.60 151.5381 60.0007 32.0000 1.9541 1.9556 410.9121 411.2872 0.0572 -1.0000 -1.0000 3647038 1575016579.70 151.5216 60.0008 32.0000 1.9549 1.9563 410.8756 411.2494 0.0571 -1.0000 -1.0000 3647101 1575016579.80 151.5216 60.0008 32.0000 1.9538 1.9553 410.8224 411.1961 0.0571 -1.0000 -1.0000 3647288 1575016579.90 151.5216 60.0008 32.0000 1.9540 1.9555 410.8663 411.2406 0.0571 -1.0000 -1.0000 3647351 1575016580.00 151.5216 60.0008 32.0000 1.9541 1.9556 410.8654 411.2396 0.0572 -1.0000 -1.0000 3647413 1575016580.10 151.5216 60.0008 32.0000 1.9545 1.9559 410.7501 411.1234 0.0571 -1.0000 -1.0000 3647476 1575016580.20 151.5216 60.0008 32.0000 1.9550 1.9565 410.7642 411.1386 0.0571 -1.0000 -1.0000 3647554 1575016580.30 151.4854 60.0008 32.0000 1.9529 1.9544 410.8052 411.1786 0.0570 -1.0000 -1.0000 3647616 1575016580.40 151.4854 60.0008 32.0000 1.9537 1.9552 410.8186 411.1908 0.0568 -1.0000 -1.0000 3647679 1575016580.50 151.4854 60.0008 32.0000 1.9539 1.9554 410.9433 411.3162 0.0570 -1.0000 -1.0000 3647757 1575016580.60 151.4854 60.0008 32.0000 1.9540 1.9555 410.9814 411.3544 0.0569 -1.0000 -1.0000 3647820 1575016580.70 151.4854 60.0008 32.0000 1.9536 1.9551 410.9444 411.3174 0.0570 -1.0000 -1.0000 3647882 1575016580.80 151.5375 60.0008 32.0000 1.9543 1.9557 410.8558 411.2288 0.0569 -1.0000 -1.0000 3648538 1575016580.90 151.5466 60.0008 32.0000 1.9554 1.9569 410.7568 411.1292 0.0569 -1.0000 -1.0000 3648601 1575016581.00 151.5466 60.0008 32.0000 1.9550 1.9565 410.7122 411.0849 0.0570 -1.0000 -1.0000 3648648 1575016581.10 151.5466 60.0008 32.0000 1.9547 1.9562 410.7426 411.1159 0.0570 -1.0000 -1.0000 3648726 1575016581.20 151.5466 60.0008 32.0000 1.9546 1.9560 410.7981 411.1711 0.0569 -1.0000 -1.0000 3648788 1575016581.30 151.5466 60.0008 32.0000 1.9540 1.9555 410.8537 411.2268 0.0570 -1.0000 -1.0000 3648851 1575016581.40 151.4844 60.0008 32.0000 1.9538 1.9553 410.9114 411.2844 0.0570 -1.0000 -1.0000 3648929 1575016581.50 151.4844 60.0008 32.0000 1.9548 1.9563 410.8880 411.2611 0.0570 -1.0000 -1.0000 3648992 1575016581.60 151.4844 60.0008 32.0000 1.9539 1.9554 410.9109 411.2840 0.0570 -1.0000 -1.0000 3649054 1575016581.70 151.4844 60.0008 32.0000 1.9534 1.9548 410.8480 411.2210 0.0569 -1.0000 -1.0000 3649132 1575016581.80 151.4844 60.0008 32.0000 1.9538 1.9552 410.7950 411.1661 0.0566 -1.0000 -1.0000 3649304 1575016581.90 151.4844 60.0008 32.0000 1.9548 1.9562 410.6964 411.0684 0.0569 -1.0000 -1.0000 3649366 1575016582.00 151.5816 60.0008 32.0000 1.9550 1.9564 410.7637 411.1363 0.0570 -1.0000 -1.0000 3649445 1575016582.10 151.5953 60.0008 32.0000 1.9548 1.9563 410.7269 411.0997 0.0569 -1.0000 -1.0000 3649507 1575016582.20 151.5953 60.0008 32.0000 1.9550 1.9564 410.7045 411.0761 0.0568 -1.0000 -1.0000 3649585 1575016582.30 151.5953 60.0008 32.0000 1.9535 1.9550 410.7842 411.1567 0.0569 -1.0000 -1.0000 3649648 1575016582.40 151.5953 60.0008 32.0000 1.9535 1.9549 410.8921 411.2641 0.0568 -1.0000 -1.0000 3649804 1575016582.50 151.5953 60.0008 32.0000 1.9535 1.9549 410.8877 411.2586 0.0567 -1.0000 -1.0000 3649882 1575016582.60 151.5953 60.0008 32.0000 1.9535 1.9550 410.9692 411.3421 0.0569 -1.0000 -1.0000 3649945 1575016582.70 151.5953 60.0008 32.0000 1.9544 1.9558 410.9059 411.2791 0.0571 -1.0000 -1.0000 3650007 1575016582.80 151.5953 60.0008 32.0000 1.9539 1.9553 410.9064 411.2790 0.0569 -1.0000 -1.0000 3650085 1575016582.90 151.5953 60.0008 32.0000 1.9540 1.9555 410.7969 411.1696 0.0568 -1.0000 -1.0000 3650304 1575016583.00 151.5953 60.0008 32.0000 1.9541 1.9556 410.7149 411.0861 0.0567 -1.0000 -1.0000 3650366 1575016583.10 151.5226 60.0008 32.0000 1.9546 1.9561 410.8121 411.1836 0.0567 -1.0000 -1.0000 3650445 1575016583.20 151.5226 60.0008 32.0000 1.9555 1.9569 410.7962 411.1673 0.0567 -1.0000 -1.0000 3650507 1575016583.30 151.5226 60.0008 32.0000 1.9553 1.9567 410.7911 411.1636 0.0568 -1.0000 -1.0000 3650570 1575016583.40 151.5226 60.0008 32.0000 1.9550 1.9565 410.8194 411.1902 0.0567 -1.0000 -1.0000 3650804 1575016583.50 151.5226 60.0008 32.0000 1.9551 1.9566 410.8125 411.1850 0.0569 -1.0000 -1.0000 3650866 1575016583.60 151.5226 60.0008 32.0000 1.9545 1.9560 410.8986 411.2711 0.0569 -1.0000 -1.0000 3650929 1575016583.70 151.5083 60.0008 32.0000 1.9544 1.9558 410.9621 411.3337 0.0567 -1.0000 -1.0000 3651007 1575016583.80 151.5083 60.0008 32.0000 1.9550 1.9565 410.8910 411.2624 0.0567 -1.0000 -1.0000 3651070 1575016583.90 151.5083 60.0008 32.0000 1.9542 1.9556 411.0119 411.3835 0.0567 -1.0000 -1.0000 3651304 1575016584.00 151.5083 60.0008 32.0000 1.9541 1.9556 410.9039 411.2759 0.0568 -1.0000 -1.0000 3651366 1575016584.10 151.5083 60.0008 32.0000 1.9551 1.9566 410.8837 411.2557 0.0568 -1.0000 -1.0000 3651429 1575016584.20 151.5083 60.0008 32.0000 1.9560 1.9574 410.7349 411.1071 0.0568 -1.0000 -1.0000 3651492 1575016584.30 151.6068 60.0008 32.0000 1.9561 1.9575 410.7966 411.1673 0.0567 -1.0000 -1.0000 3651570 1575016584.40 151.6068 60.0008 32.0000 1.9549 1.9564 410.7927 411.1648 0.0569 -1.0000 -1.0000 3651788 1575016584.50 151.6068 60.0008 32.0000 1.9553 1.9568 410.9209 411.2931 0.0568 -1.0000 -1.0000 3651866 1575016584.60 151.6068 60.0008 32.0000 1.9550 1.9564 410.9199 411.2915 0.0567 -1.0000 -1.0000 3651929 1575016584.70 151.6068 60.0008 32.0000 1.9539 1.9553 410.9411 411.3123 0.0566 -1.0000 -1.0000 3651992 1575016584.80 151.6068 60.0008 32.0000 1.9537 1.9552 410.9343 411.3058 0.0568 -1.0000 -1.0000 3652054 1575016584.90 151.5467 60.0013 32.0000 1.9536 1.9551 410.8388 411.2109 0.0568 -1.0000 -1.0000 3652132 1575016585.00 151.5467 60.0013 32.0000 1.9538 1.9552 410.8772 411.2496 0.0569 -1.0000 -1.0000 3652179 1575016585.10 151.5467 60.0013 32.0000 1.9541 1.9556 410.8160 411.1880 0.0568 -1.0000 -1.0000 3652257 1575016585.20 151.5467 60.0013 32.0000 1.9551 1.9566 410.8161 411.1886 0.0569 -1.0000 -1.0000 3652320 1575016585.30 151.5467 60.0013 32.0000 1.9549 1.9564 410.7424 411.1156 0.0570 -1.0000 -1.0000 3652382 1575016585.40 151.4666 60.0013 32.0000 1.9549 1.9564 410.7324 411.1048 0.0568 -1.0000 -1.0000 3653804 1575016585.50 151.4626 60.0013 32.0000 1.9543 1.9558 410.7682 411.1394 0.0568 -1.0000 -1.0000 3653866 1575016585.60 151.4626 60.0013 32.0000 1.9549 1.9563 410.7981 411.1701 0.0568 -1.0000 -1.0000 3653929 1575016585.70 151.4626 60.0013 32.0000 1.9538 1.9553 410.8980 411.2709 0.0569 -1.0000 -1.0000 3653992 1575016585.80 151.4626 60.0013 32.0000 1.9539 1.9554 410.9036 411.2758 0.0569 -1.0000 -1.0000 3700055 1575016592.80 151.4636 60.0010 32.0000 1.9543 1.9558 410.8282 411.2025 0.0572 -1.0000 -1.0000 3700133 1575016592.90 151.4636 60.0010 32.0000 1.9540 1.9554 410.9161 411.2908 0.0572 -1.0000 -1.0000 3700196 1575016593.00 151.5181 60.0010 32.0000 1.9548 1.9563 410.8051 411.1793 0.0572 -1.0000 -1.0000 3700258 1575016593.10 151.5982 60.0010 32.0000 1.9548 1.9563 410.7592 411.1338 0.0572 -1.0000 -1.0000 3700320 1575016593.20 151.5982 60.0010 32.0000 1.9548 1.9563 410.7589 411.1338 0.0573 -1.0000 -1.0000 3700586 1575016593.30 151.5982 60.0010 32.0000 1.9553 1.9568 410.7939 411.1690 0.0572 -1.0000 -1.0000 3700649 1575016593.40 151.5982 60.0010 32.0000 1.9546 1.9561 410.6852 411.0595 0.0572 -1.0000 -1.0000 3700726 1575016593.50 151.5982 60.0010 32.0000 1.9544 1.9559 410.9005 411.2758 0.0572 -1.0000 -1.0000 3700789 1575016593.60 151.5982 60.0010 32.0000 1.9533 1.9547 410.8406 411.2149 0.0572 -1.0000 -1.0000 3700852 1575016593.70 151.5982 60.0010 32.0000 1.9539 1.9553 410.9016 411.2761 0.0572 -1.0000 -1.0000 3701039 1575016593.80 151.4314 60.0010 32.0000 1.9535 1.9550 410.9758 411.3502 0.0572 -1.0000 -1.0000 3701102 1575016593.90 151.4314 60.0010 32.0000 1.9546 1.9561 410.9273 411.3020 0.0572 -1.0000 -1.0000 3701164 1575016594.00 151.4314 60.0010 32.0000 1.9540 1.9555 410.7581 411.1324 0.0572 -1.0000 -1.0000 3701227 1575016594.10 151.4398 60.0010 32.0000 1.9548 1.9562 410.8411 411.2159 0.0572 -1.0000 -1.0000 3701289 1575016594.20 151.4754 60.0010 32.0000 1.9552 1.9567 410.8243 411.1991 0.0573 -1.0000 -1.0000 3701523 1575016594.30 151.4754 60.0010 32.0000 1.9548 1.9562 410.7148 411.0892 0.0572 -1.0000 -1.0000 3701602 1575016594.40 151.4754 60.0010 32.0000 1.9550 1.9564 410.6903 411.0647 0.0573 -1.0000 -1.0000 3701664 1575016594.50 151.4754 60.0010 32.0000 1.9543 1.9558 410.6780 411.0523 0.0572 -1.0000 -1.0000 3701726 1575016594.60 151.4754 60.0010 32.0000 1.9540 1.9555 410.9508 411.3250 0.0571 -1.0000 -1.0000 3701789 1575016594.70 151.4631 60.0009 32.0000 1.9529 1.9544 410.8763 411.2498 0.0570 -1.0000 -1.0000 3702070 1575016594.80 151.4477 60.0009 32.0000 1.9541 1.9555 410.9290 411.3015 0.0568 -1.0000 -1.0000 3702133 1575016594.90 151.4477 60.0009 32.0000 1.9540 1.9554 410.8919 411.2655 0.0570 -1.0000 -1.0000 3702196 1575016595.00 151.4477 60.0009 32.0000 1.9539 1.9554 410.8875 411.2605 0.0570 -1.0000 -1.0000 3702258 1575016595.10 151.4477 60.0009 32.0000 1.9544 1.9559 410.8099 411.1834 0.0570 -1.0000 -1.0000 3702336 1575016595.20 151.4477 60.0009 32.0000 1.9544 1.9559 410.7791 411.1514 0.0569 -1.0000 -1.0000 3702399 1575016595.30 151.5242 60.0009 32.0000 1.9556 1.9571 410.6992 411.0713 0.0568 -1.0000 -1.0000 3702523 1575016595.40 151.5242 60.0009 32.0000 1.9546 1.9561 410.7455 411.1178 0.0569 -1.0000 -1.0000 3702602 1575016595.50 151.5242 60.0009 32.0000 1.9554 1.9569 410.6306 411.0018 0.0567 -1.0000 -1.0000 3702664 1575016595.60 151.5242 60.0009 32.0000 1.9555 1.9569 410.7744 411.1462 0.0568 -1.0000 -1.0000 3702726 1575016595.70 151.5242 60.0009 32.0000 1.9545 1.9560 410.8485 411.2208 0.0569 -1.0000 -1.0000 3702805 1575016595.80 151.5242 60.0009 32.0000 1.9541 1.9556 410.9824 411.3545 0.0568 -1.0000 -1.0000 3702867 1575016595.90 151.5242 60.0009 32.0000 1.9550 1.9565 410.8923 411.2638 0.0567 -1.0000 -1.0000 3702930 1575016596.00 151.5242 60.0009 32.0000 1.9544 1.9559 410.9020 411.2751 0.0570 -1.0000 -1.0000 3703008 1575016596.10 151.5242 60.0009 32.0000 1.9544 1.9558 410.7315 411.1035 0.0568 -1.0000 -1.0000 3703070 1575016596.20 151.5242 60.0009 32.0000 1.9548 1.9563 410.7192 411.0911 0.0568 -1.0000 -1.0000 3703133 1575016596.30 151.5242 60.0009 32.0000 1.9547 1.9562 410.7720 411.1436 0.0568 -1.0000 -1.0000 3703570 1575016596.40 151.4887 60.0009 32.0000 1.9552 1.9566 410.7649 411.1370 0.0568 -1.0000 -1.0000 3703633 1575016596.50 151.4887 60.0009 32.0000 1.9550 1.9564 410.6660 411.0379 0.0569 -1.0000 -1.0000 3703711 1575016596.60 151.4887 60.0009 32.0000 1.9548 1.9563 410.6973 411.0695 0.0568 -1.0000 -1.0000 3703773 1575016596.70 151.4887 60.0009 32.0000 1.9550 1.9565 410.7611 411.1333 0.0569 -1.0000 -1.0000 3703836 1575016596.80 151.4887 60.0009 32.0000 1.9539 1.9554 410.8215 411.1939 0.0568 -1.0000 -1.0000 3704070 1575016596.90 151.4295 60.0009 32.0000 1.9544 1.9558 410.9325 411.3062 0.0572 -1.0000 -1.0000 3704133 1575016597.00 151.4242 60.0009 32.0000 1.9545 1.9559 410.9100 411.2831 0.0570 -1.0000 -1.0000 3704196 1575016597.10 151.4242 60.0009 32.0000 1.9541 1.9555 410.9465 411.3201 0.0570 -1.0000 -1.0000 3704273 1575016597.20 151.5758 60.0009 32.0000 1.9550 1.9565 410.7594 411.1322 0.0569 -1.0000 -1.0000 3704336 1575016597.30 151.5758 60.0009 32.0000 1.9545 1.9560 410.7313 411.1027 0.0568 -1.0000 -1.0000 3704555 1575016597.40 151.5758 60.0009 32.0000 1.9540 1.9555 410.7456 411.1186 0.0569 -1.0000 -1.0000 3704633 1575016597.50 151.5057 60.0009 32.0000 1.9554 1.9569 410.7538 411.1270 0.0570 -1.0000 -1.0000 3704696 1575016597.60 151.5057 60.0009 32.0000 1.9549 1.9564 410.7228 411.0956 0.0570 -1.0000 -1.0000 3704758 1575016597.70 151.5057 60.0009 32.0000 1.9550 1.9565 410.7582 411.1303 0.0568 -1.0000 -1.0000 3704836 1575016597.80 151.5057 60.0009 32.0000 1.9544 1.9558 410.6625 411.0351 0.0570 -1.0000 -1.0000 3705055 1575016597.90 151.5057 60.0009 32.0000 1.9547 1.9562 410.7306 411.1040 0.0570 -1.0000 -1.0000 3705102 1575016598.00 151.4065 60.0009 32.0000 1.9533 1.9548 410.8356 411.2096 0.0572 -1.0000 -1.0000 3705180 1575016598.10 151.4065 60.0009 32.0000 1.9535 1.9549 410.9111 411.2846 0.0570 -1.0000 -1.0000 3705242 1575016598.20 151.4065 60.0009 32.0000 1.9535 1.9550 410.8753 411.2491 0.0571 -1.0000 -1.0000 3705305 1575016598.30 151.4065 60.0009 32.0000 1.9552 1.9566 410.8298 411.2043 0.0572 -1.0000 -1.0000 3705383 1575016598.40 151.4065 60.0009 32.0000 1.9553 1.9568 410.7619 411.1361 0.0572 -1.0000 -1.0000 3705758 1575016598.50 151.4430 60.0009 32.0000 1.9549 1.9564 410.7517 411.1258 0.0572 -1.0000 -1.0000 3705836 1575016598.60 151.5526 60.0009 32.0000 1.9552 1.9567 410.7560 411.1310 0.0573 -1.0000 -1.0000 3705898 1575016598.70 151.5526 60.0009 32.0000 1.9547 1.9562 410.8461 411.2219 0.0574 -1.0000 -1.0000 3705961 1575016598.80 151.5526 60.0009 32.0000 1.9536 1.9551 410.8080 411.1822 0.0572 -1.0000 -1.0000 3706039 1575016598.90 151.5526 60.0009 32.0000 1.9539 1.9554 410.7928 411.1663 0.0570 -1.0000 -1.0000 3706305 1575016599.00 151.5526 60.0009 32.0000 1.9536 1.9551 410.8161 411.1892 0.0571 -1.0000 -1.0000 3706367 1575016599.10 151.5415 60.0009 32.0000 1.9541 1.9555 410.8759 411.2513 0.0573 -1.0000 -1.0000 3706430 1575016599.20 151.5415 60.0009 32.0000 1.9543 1.9558 410.8295 411.2052 0.0574 -1.0000 -1.0000 3706492 1575016599.30 151.5415 60.0009 32.0000 1.9541 1.9556 410.7641 411.1393 0.0573 -1.0000 -1.0000 3706555 1575016599.40 151.5415 60.0009 32.0000 1.9542 1.9557 410.7348 411.1091 0.0572 -1.0000 -1.0000 3706805 1575016599.50 151.5415 60.0009 32.0000 1.9549 1.9564 410.7677 411.1422 0.0572 -1.0000 -1.0000 3706867 1575016599.60 151.5415 60.0009 32.0000 1.9544 1.9559 410.7396 411.1141 0.0572 -1.0000 -1.0000 3706930 1575016599.70 151.5415 60.0009 32.0000 1.9542 1.9557 410.7350 411.1092 0.0572 -1.0000 -1.0000 3707008 1575016599.80 151.5415 60.0009 32.0000 1.9534 1.9549 410.7234 411.0982 0.0573 -1.0000 -1.0000 3707055 1575016599.90 151.4716 60.0005 32.0000 1.9537 1.9552 410.8090 411.1835 0.0572 -1.0000 -1.0000 3707758 1575016600.00 151.4716 60.0005 32.0000 1.9543 1.9557 410.8650 411.2406 0.0573 -1.0000 -1.0000 3707820 1575016600.10 151.4716 60.0005 32.0000 1.9541 1.9556 410.7808 411.1559 0.0573 -1.0000 -1.0000 3707898 1575016600.20 151.4729 60.0005 32.0000 1.9543 1.9557 410.8505 411.2249 0.0572 -1.0000 -1.0000 3707961 1575016600.30 151.4783 60.0005 32.0000 1.9542 1.9556 410.9131 411.2891 0.0573 -1.0000 -1.0000 3708023 1575016600.40 151.4783 60.0005 32.0000 1.9537 1.9551 410.8358 411.2112 0.0574 -1.0000 -1.0000 3708086 1575016600.50 151.4783 60.0005 32.0000 1.9539 1.9554 410.8370 411.2124 0.0573 -1.0000 -1.0000 3708164 1575016600.60 151.4783 60.0005 32.0000 1.9543 1.9557 410.7281 411.1023 0.0572 -1.0000 -1.0000 3708226 1575016600.70 151.4783 60.0005 32.0000 1.9539 1.9554 410.7315 411.1062 0.0573 -1.0000 -1.0000 3708289 1575016600.80 151.5102 60.0005 32.0000 1.9539 1.9554 410.6011 410.9763 0.0573 -1.0000 -1.0000 3708367 1575016600.90 151.5102 60.0005 32.0000 1.9539 1.9554 410.6949 411.0697 0.0572 -1.0000 -1.0000 3708539 1575016601.00 151.5102 60.0005 32.0000 1.9548 1.9563 410.7208 411.0964 0.0574 -1.0000 -1.0000 3708602 1575016601.10 151.5102 60.0005 32.0000 1.9542 1.9557 410.7354 411.1114 0.0574 -1.0000 -1.0000 3708680 1575016601.20 151.5102 60.0005 32.0000 1.9544 1.9559 410.7571 411.1320 0.0572 -1.0000 -1.0000 3708742 1575016601.30 151.5102 60.0005 32.0000 1.9529 1.9543 410.7735 411.1483 0.0573 -1.0000 -1.0000 3708805 1575016601.40 151.5102 60.0005 32.0000 1.9539 1.9554 410.8121 411.1864 0.0572 -1.0000 -1.0000 3708883 1575016601.50 151.5029 60.0005 32.0000 1.9533 1.9548 410.8200 411.1947 0.0573 -1.0000 -1.0000 3708945 1575016601.60 151.4521 60.0005 32.0000 1.9545 1.9560 410.7809 411.1553 0.0572 -1.0000 -1.0000 3709008 1575016601.70 151.4521 60.0005 32.0000 1.9544 1.9559 410.7894 411.1650 0.0573 -1.0000 -1.0000 3709086 1575016601.80 151.4521 60.0005 32.0000 1.9545 1.9560 410.7367 411.1120 0.0573 -1.0000 -1.0000 3709148 1575016601.90 151.4521 60.0005 32.0000 1.9541 1.9556 410.6152 410.9903 0.0573 -1.0000 -1.0000 3709211 1575016602.00 151.4521 60.0005 32.0000 1.9542 1.9557 410.6172 410.9918 0.0572 -1.0000 -1.0000 3709273 1575016602.10 151.4521 60.0005 32.0000 1.9543 1.9558 410.7678 411.1427 0.0573 -1.0000 -1.0000 3709336 1575016602.20 151.4521 60.0005 32.0000 1.9537 1.9552 410.6782 411.0526 0.0572 -1.0000 -1.0000 3709477 1575016602.30 151.4521 60.0005 32.0000 1.9533 1.9547 410.7811 411.1561 0.0573 -1.0000 -1.0000 3709539 1575016602.40 151.4521 60.0005 32.0000 1.9534 1.9549 410.8005 411.1759 0.0574 -1.0000 -1.0000 3709602 1575016602.50 151.4521 60.0005 32.0000 1.9535 1.9550 410.8061 411.1814 0.0573 -1.0000 -1.0000 3709680 1575016602.60 151.5365 60.0005 32.0000 1.9540 1.9554 410.8329 411.2083 0.0573 -1.0000 -1.0000 3709742 1575016602.70 151.5365 60.0005 32.0000 1.9543 1.9557 410.8303 411.2049 0.0572 -1.0000 -1.0000 3709805 1575016602.80 151.5365 60.0005 32.0000 1.9548 1.9562 410.7593 411.1337 0.0572 -1.0000 -1.0000 3709883 1575016602.90 151.5365 60.0005 32.0000 1.9545 1.9560 410.7453 411.1203 0.0573 -1.0000 -1.0000 3710055 1575016603.00 151.5365 60.0005 32.0000 1.9543 1.9557 410.6776 411.0527 0.0573 -1.0000 -1.0000 3710117 1575016603.10 151.4899 60.0005 32.0000 1.9544 1.9559 410.6947 411.0696 0.0573 -1.0000 -1.0000 3710180 1575016603.20 151.4307 60.0005 32.0000 1.9548 1.9563 410.7207 411.0957 0.0573 -1.0000 -1.0000 3710242 1575016603.30 151.4307 60.0005 32.0000 1.9540 1.9555 410.7331 411.1087 0.0574 -1.0000 -1.0000 3710305 1575016603.40 151.4307 60.0005 32.0000 1.9541 1.9556 410.7582 411.1335 0.0573 -1.0000 -1.0000 3710383 1575016603.50 151.4307 60.0005 32.0000 1.9540 1.9554 410.8679 411.2431 0.0573 -1.0000 -1.0000 3711102 1575016603.60 151.4307 60.0005 32.0000 1.9534 1.9549 410.9506 411.3264 0.0574 -1.0000 -1.0000 3711164 1575016603.70 151.5293 60.0005 32.0000 1.9535 1.9550 410.9530 411.3280 0.0573 -1.0000 -1.0000 3711242 1575016603.80 151.5293 60.0005 32.0000 1.9536 1.9551 410.8450 411.2210 0.0575 -1.0000 -1.0000 3711305 1575016603.90 151.5293 60.0005 32.0000 1.9538 1.9553 410.6818 411.0572 0.0573 -1.0000 -1.0000 3711367 1575016604.00 151.5293 60.0005 32.0000 1.9547 1.9562 410.7885 411.1641 0.0573 -1.0000 -1.0000 3711430 1575016604.10 151.5293 60.0005 32.0000 1.9544 1.9559 410.7029 411.0775 0.0573 -1.0000 -1.0000 3711492 1575016604.20 151.5293 60.0005 32.0000 1.9545 1.9559 410.7129 411.0889 0.0574 -1.0000 -1.0000 3711555 1575016604.30 151.5293 60.0005 32.0000 1.9550 1.9565 410.6875 411.0631 0.0574 -1.0000 -1.0000 3711633 1575016604.40 151.5778 60.0005 32.0000 1.9545 1.9560 410.6617 411.0368 0.0573 -1.0000 -1.0000 3711695 1575016604.50 151.5815 60.0005 32.0000 1.9550 1.9565 410.7074 411.0828 0.0573 -1.0000 -1.0000 3711805 1575016604.60 151.5815 60.0005 32.0000 1.9542 1.9557 410.8090 411.1843 0.0574 -1.0000 -1.0000 3711867 1575016604.70 151.5797 60.0005 32.0000 1.9538 1.9553 410.8638 411.2402 0.0575 -1.0000 -1.0000 3711930 1575016604.80 151.5084 59.9997 32.0000 1.9531 1.9546 410.8934 411.2692 0.0574 -1.0000 -1.0000 3711992 1575016604.90 151.5084 59.9997 32.0000 1.9538 1.9553 410.8268 411.2031 0.0575 -1.0000 -1.0000 3712055 1575016605.00 151.5084 59.9997 32.0000 1.9539 1.9554 410.9222 411.2983 0.0573 -1.0000 -1.0000 3712305 1575016605.10 151.5084 59.9997 32.0000 1.9543 1.9557 410.8511 411.2261 0.0573 -1.0000 -1.0000 3712383 1575016605.20 151.5084 59.9997 32.0000 1.9544 1.9558 410.8658 411.2425 0.0575 -1.0000 -1.0000 3712446 1575016605.30 151.5084 59.9997 32.0000 1.9542 1.9556 410.8298 411.2055 0.0574 -1.0000 -1.0000 3712508 1575016605.40 151.5084 59.9997 32.0000 1.9541 1.9556 410.7178 411.0942 0.0575 -1.0000 -1.0000 3712570 1575016605.50 151.5084 59.9997 32.0000 1.9542 1.9556 410.7846 411.1605 0.0575 -1.0000 -1.0000 3712836 1575016605.60 151.5084 59.9997 32.0000 1.9545 1.9560 410.7160 411.0915 0.0573 -1.0000 -1.0000 3712899 1575016605.70 151.5084 59.9997 32.0000 1.9543 1.9557 410.7008 411.0760 0.0574 -1.0000 -1.0000 3712976 1575016605.80 151.4898 59.9997 32.0000 1.9532 1.9546 410.7463 411.1221 0.0573 -1.0000 -1.0000 3713039 1575016605.90 151.3929 59.9997 32.0000 1.9535 1.9550 410.8876 411.2629 0.0573 -1.0000 -1.0000 3713102 1575016606.00 151.3929 59.9997 32.0000 1.9533 1.9548 410.7685 411.1443 0.0574 -1.0000 -1.0000 3713289 1575016606.10 151.3929 59.9997 32.0000 1.9534 1.9549 410.8194 411.1954 0.0574 -1.0000 -1.0000 3713352 1575016606.20 151.3929 59.9997 32.0000 1.9536 1.9550 410.9084 411.2834 0.0572 -1.0000 -1.0000 3713414 1575016606.30 151.3929 59.9997 32.0000 1.9536 1.9551 410.8251 411.2005 0.0573 -1.0000 -1.0000 3713476 1575016606.40 151.3929 59.9997 32.0000 1.9542 1.9557 410.8776 411.2530 0.0574 -1.0000 -1.0000 3713539 1575016606.50 151.5080 59.9997 32.0000 1.9545 1.9560 410.7271 411.1026 0.0574 -1.0000 -1.0000 3714039 1575016606.60 151.5485 59.9997 32.0000 1.9551 1.9566 410.6814 411.0557 0.0571 -1.0000 -1.0000 3714102 1575016606.70 151.5485 59.9997 32.0000 1.9549 1.9564 410.7390 411.1130 0.0572 -1.0000 -1.0000 3714164 1575016606.80 151.5485 59.9997 32.0000 1.9539 1.9554 410.6835 411.0577 0.0572 -1.0000 -1.0000 3714227 1575016606.90 151.5485 59.9997 32.0000 1.9532 1.9547 410.8600 411.2346 0.0573 -1.0000 -1.0000 3714289 1575016607.00 151.5485 59.9997 32.0000 1.9533 1.9548 410.8543 411.2295 0.0572 -1.0000 -1.0000 3714523 1575016607.10 151.5485 59.9997 32.0000 1.9540 1.9555 410.8571 411.2330 0.0575 -1.0000 -1.0000 3714602 1575016607.20 151.5108 59.9997 32.0000 1.9546 1.9561 410.8767 411.2519 0.0573 -1.0000 -1.0000 3714664 1575016607.30 151.4843 59.9997 32.0000 1.9540 1.9555 410.7972 411.1723 0.0573 -1.0000 -1.0000 3714726 1575016607.40 151.4843 59.9997 32.0000 1.9549 1.9563 410.7620 411.1371 0.0573 -1.0000 -1.0000 3714805 1575016607.50 151.5856 59.9997 32.0000 1.9548 1.9563 410.7504 411.1252 0.0573 -1.0000 -1.0000 3714867 1575016607.60 151.5943 59.9997 32.0000 1.9554 1.9569 410.6932 411.0687 0.0574 -1.0000 -1.0000 3714930 1575016607.70 151.5943 59.9997 32.0000 1.9547 1.9562 410.7116 411.0879 0.0575 -1.0000 -1.0000 3714992 1575016607.80 151.5943 59.9997 32.0000 1.9542 1.9557 410.7213 411.0966 0.0574 -1.0000 -1.0000 3715055 1575016607.90 151.5943 59.9997 32.0000 1.9541 1.9555 410.7562 411.1325 0.0575 -1.0000 -1.0000 3715117 1575016608.00 151.5909 59.9997 32.0000 1.9538 1.9553 410.8229 411.1999 0.0576 -1.0000 -1.0000 3715196 1575016608.10 151.5548 59.9997 32.0000 1.9538 1.9553 410.7313 411.1084 0.0576 -1.0000 -1.0000 3715258 1575016608.20 151.5548 59.9997 32.0000 1.9536 1.9551 410.8360 411.2132 0.0576 -1.0000 -1.0000 3715320 1575016608.30 151.5548 59.9997 32.0000 1.9537 1.9552 410.8018 411.1787 0.0575 -1.0000 -1.0000 3715414 1575016608.40 151.5548 59.9997 32.0000 1.9538 1.9553 410.7919 411.1686 0.0575 -1.0000 -1.0000 3715476 1575016608.50 151.5548 59.9997 32.0000 1.9541 1.9555 410.7709 411.1473 0.0575 -1.0000 -1.0000 3715539 1575016608.60 151.5732 59.9997 32.0000 1.9540 1.9555 410.7820 411.1582 0.0574 -1.0000 -1.0000 3715836 1575016608.70 151.5732 59.9997 32.0000 1.9552 1.9566 410.7299 411.1059 0.0575 -1.0000 -1.0000 3715898 1575016608.80 151.5732 59.9997 32.0000 1.9544 1.9559 410.6405 411.0179 0.0577 -1.0000 -1.0000 3715961 1575016608.90 151.5732 59.9997 32.0000 1.9545 1.9559 410.7380 411.1144 0.0575 -1.0000 -1.0000 3716023 1575016609.00 151.5732 59.9997 32.0000 1.9542 1.9557 410.6316 411.0076 0.0575 -1.0000 -1.0000 3716086 1575016609.10 151.5732 59.9997 32.0000 1.9542 1.9557 410.7718 411.1483 0.0575 -1.0000 -1.0000 3716414 1575016609.20 151.5537 59.9997 32.0000 1.9537 1.9551 410.8429 411.2191 0.0575 -1.0000 -1.0000 3716476 1575016609.30 151.4537 59.9997 32.0000 1.9532 1.9547 410.7692 411.1460 0.0575 -1.0000 -1.0000 3716539 1575016609.40 151.4537 59.9997 32.0000 1.9543 1.9558 410.7479 411.1241 0.0574 -1.0000 -1.0000 3716602 1575016609.50 151.4537 59.9997 32.0000 1.9544 1.9558 410.7374 411.1147 0.0577 -1.0000 -1.0000 3716664 1575016609.60 151.4537 59.9997 32.0000 1.9552 1.9567 410.6915 411.0691 0.0576 -1.0000 -1.0000 3716805 1575016609.70 151.4537 59.9997 32.0000 1.9548 1.9562 410.7199 411.0975 0.0578 -1.0000 -1.0000 3716883 1575016609.80 151.4149 60.0001 32.0000 1.9545 1.9560 410.7239 411.1016 0.0577 -1.0000 -1.0000 3716945 1575016609.90 151.4149 60.0001 32.0000 1.9549 1.9564 410.6607 411.0373 0.0575 -1.0000 -1.0000 3717008 1575016610.00 151.4149 60.0001 32.0000 1.9541 1.9556 410.6858 411.0632 0.0577 -1.0000 -1.0000 3717087 1575016610.10 151.4149 60.0001 32.0000 1.9538 1.9552 410.8198 411.1972 0.0576 -1.0000 -1.0000 3717321 1575016610.20 151.4149 60.0001 32.0000 1.9544 1.9558 410.8520 411.2288 0.0575 -1.0000 -1.0000 3717384 1575016610.30 151.4149 60.0001 32.0000 1.9540 1.9555 410.8673 411.2445 0.0577 -1.0000 -1.0000 3717446 1575016610.40 151.5222 60.0001 32.0000 1.9540 1.9555 410.8239 411.2018 0.0577 -1.0000 -1.0000 3717509 1575016610.50 151.5222 60.0001 32.0000 1.9541 1.9555 410.7182 411.0953 0.0576 -1.0000 -1.0000 3717587 1575016610.60 151.5222 60.0001 32.0000 1.9545 1.9560 410.7374 411.1144 0.0576 -1.0000 -1.0000 3718290 1575016610.70 151.5222 60.0001 32.0000 1.9542 1.9557 410.6578 411.0341 0.0575 -1.0000 -1.0000 3718353 1575016610.80 151.5222 60.0001 32.0000 1.9536 1.9551 410.6428 411.0196 0.0576 -1.0000 -1.0000 3718430 1575016610.90 151.5222 60.0001 32.0000 1.9550 1.9564 410.6748 411.0508 0.0574 -1.0000 -1.0000 3718493 1575016611.00 151.4823 60.0001 32.0000 1.9548 1.9563 410.6996 411.0755 0.0575 -1.0000 -1.0000 3718556 1575016611.10 151.4823 60.0001 32.0000 1.9544 1.9559 410.7212 411.0977 0.0575 -1.0000 -1.0000 3718618 1575016611.20 151.4823 60.0001 32.0000 1.9544 1.9559 410.6839 411.0603 0.0575 -1.0000 -1.0000 3718696 1575016611.30 151.4823 60.0001 32.0000 1.9546 1.9561 410.7064 411.0831 0.0575 -1.0000 -1.0000 3718759 1575016611.40 151.4823 60.0001 32.0000 1.9538 1.9553 410.8726 411.2494 0.0576 -1.0000 -1.0000 3718821 1575016611.50 151.4861 60.0001 32.0000 1.9539 1.9554 410.9886 411.3655 0.0575 -1.0000 -1.0000 3718884 1575016611.60 151.5358 60.0001 32.0000 1.9534 1.9548 410.9109 411.2877 0.0576 -1.0000 -1.0000 3718946 1575016611.70 151.5358 60.0001 32.0000 1.9534 1.9549 410.8352 411.2127 0.0577 -1.0000 -1.0000 3719024 1575016611.80 151.5358 60.0001 32.0000 1.9545 1.9560 410.7236 411.1008 0.0576 -1.0000 -1.0000 3719087 1575016611.90 151.5358 60.0001 32.0000 1.9549 1.9564 410.6734 411.0515 0.0577 -1.0000 -1.0000 3719165 1575016612.00 151.5358 60.0001 32.0000 1.9544 1.9559 410.7012 411.0778 0.0575 -1.0000 -1.0000 3719227 1575016612.10 151.5531 60.0001 32.0000 1.9552 1.9567 410.7140 411.0903 0.0575 -1.0000 -1.0000 3719290 1575016612.20 151.5531 60.0001 32.0000 1.9542 1.9557 410.6401 411.0157 0.0574 -1.0000 -1.0000 3719649 1575016612.30 151.5531 60.0001 32.0000 1.9543 1.9558 410.5826 410.9601 0.0578 -1.0000 -1.0000 3719727 1575016612.40 151.5531 60.0001 32.0000 1.9542 1.9557 410.6770 411.0543 0.0576 -1.0000 -1.0000 3719790 1575016612.50 151.5531 60.0001 32.0000 1.9537 1.9552 410.8165 411.1933 0.0575 -1.0000 -1.0000 3719852 1575016612.60 151.5531 60.0001 32.0000 1.9544 1.9558 410.7885 411.1657 0.0577 -1.0000 -1.0000 3719915 1575016612.70 151.5531 60.0001 32.0000 1.9539 1.9554 410.8857 411.2619 0.0575 -1.0000 -1.0000 3720071 1575016612.80 151.5531 60.0001 32.0000 1.9539 1.9554 410.8951 411.2724 0.0576 -1.0000 -1.0000 3720134 1575016612.90 151.5531 60.0001 32.0000 1.9546 1.9561 410.8819 411.2578 0.0573 -1.0000 -1.0000 3720196 1575016613.00 151.5531 60.0001 32.0000 1.9549 1.9563 410.8424 411.2196 0.0576 -1.0000 -1.0000 3720259 1575016613.10 151.5531 60.0001 32.0000 1.9545 1.9560 410.8672 411.2429 0.0574 -1.0000 -1.0000 3720337 1575016613.20 151.4795 60.0001 32.0000 1.9536 1.9550 410.6988 411.0740 0.0573 -1.0000 -1.0000 3720524 1575016613.30 151.4795 60.0001 32.0000 1.9543 1.9558 410.8040 411.1800 0.0574 -1.0000 -1.0000 3720587 1575016613.40 151.4795 60.0001 32.0000 1.9545 1.9560 410.7199 411.0961 0.0575 -1.0000 -1.0000 3720665 1575016613.50 151.4795 60.0001 32.0000 1.9543 1.9557 410.7115 411.0878 0.0575 -1.0000 -1.0000 3720727 1575016613.60 151.4795 60.0001 32.0000 1.9542 1.9556 410.7425 411.1177 0.0574 -1.0000 -1.0000 3720790 1575016613.70 151.4795 60.0001 32.0000 1.9536 1.9551 410.7431 411.1188 0.0573 -1.0000 -1.0000 3721071 1575016613.80 151.4597 60.0001 32.0000 1.9539 1.9554 410.8369 411.2128 0.0575 -1.0000 -1.0000 3721134 1575016613.90 151.4597 60.0001 32.0000 1.9533 1.9548 410.7762 411.1522 0.0574 -1.0000 -1.0000 3721212 1575016614.00 151.4597 60.0001 32.0000 1.9535 1.9550 410.9105 411.2861 0.0574 -1.0000 -1.0000 3721290 1575016614.10 151.4597 60.0001 32.0000 1.9535 1.9550 410.8971 411.2734 0.0575 -1.0000 -1.0000 3721353 1575016614.20 151.4597 60.0001 32.0000 1.9537 1.9551 410.8620 411.2372 0.0573 -1.0000 -1.0000 3721415 1575016614.30 151.5442 60.0001 32.0000 1.9544 1.9558 410.8711 411.2471 0.0574 -1.0000 -1.0000 3721555 1575016614.40 151.5442 60.0001 32.0000 1.9540 1.9554 410.8059 411.1819 0.0574 -1.0000 -1.0000 3721618 1575016614.50 151.5442 60.0001 32.0000 1.9547 1.9561 410.6737 411.0495 0.0574 -1.0000 -1.0000 3721680 1575016614.60 151.5442 60.0001 32.0000 1.9542 1.9557 410.6814 411.0569 0.0574 -1.0000 -1.0000 3721759 1575016614.70 151.5442 60.0001 32.0000 1.9540 1.9555 410.6646 411.0402 0.0574 -1.0000 -1.0000 3721821 1575016614.80 151.5442 60.0001 32.0000 1.9534 1.9549 410.6842 411.0595 0.0574 -1.0000 -1.0000 3722055 1575016614.90 151.5067 59.9992 32.0000 1.9535 1.9549 410.7359 411.1116 0.0573 -1.0000 -1.0000 3722118 1575016615.00 151.5067 59.9992 32.0000 1.9537 1.9552 410.7353 411.1113 0.0575 -1.0000 -1.0000 3722180 1575016615.10 151.5067 59.9992 32.0000 1.9534 1.9549 410.8498 411.2278 0.0577 -1.0000 -1.0000 3722259 1575016615.20 151.5067 59.9992 32.0000 1.9541 1.9556 410.9305 411.3075 0.0576 -1.0000 -1.0000 3722321 1575016615.30 151.5067 59.9992 32.0000 1.9536 1.9551 410.8093 411.1862 0.0575 -1.0000 -1.0000 3722384 1575016615.40 151.5799 59.9992 32.0000 1.9543 1.9557 410.7862 411.1638 0.0576 -1.0000 -1.0000 3722462 1575016615.50 151.5799 59.9992 32.0000 1.9546 1.9561 410.7704 411.1468 0.0576 -1.0000 -1.0000 3722524 1575016615.60 151.5799 59.9992 32.0000 1.9540 1.9555 410.7827 411.1595 0.0575 -1.0000 -1.0000 3722587 1575016615.70 151.5799 59.9992 32.0000 1.9546 1.9561 410.7982 411.1749 0.0575 -1.0000 -1.0000 3722650 1575016615.80 151.5799 59.9992 32.0000 1.9541 1.9555 410.6392 411.0159 0.0576 -1.0000 -1.0000 3723103 1575016615.90 151.5799 59.9992 32.0000 1.9546 1.9561 410.6977 411.0747 0.0576 -1.0000 -1.0000 3723165 1575016616.00 151.4392 59.9992 32.0000 1.9557 1.9571 410.6676 411.0452 0.0577 -1.0000 -1.0000 3723243 1575016616.10 151.4392 59.9992 32.0000 1.9546 1.9561 410.6372 411.0139 0.0575 -1.0000 -1.0000 3723306 1575016616.20 151.4392 59.9992 32.0000 1.9536 1.9550 410.7017 411.0787 0.0576 -1.0000 -1.0000 3723368 1575016616.30 151.4392 59.9992 32.0000 1.9538 1.9552 410.8581 411.2356 0.0576 -1.0000 -1.0000 3724305 1575016616.40 151.4392 59.9992 32.0000 1.9541 1.9556 410.8365 411.2133 0.0575 -1.0000 -1.0000 3724368 1575016616.50 151.4583 59.9992 32.0000 1.9535 1.9550 410.8726 411.2507 0.0577 -1.0000 -1.0000 3724446 1575016616.60 151.5548 59.9992 32.0000 1.9541 1.9556 410.8864 411.2638 0.0576 -1.0000 -1.0000 3724509 1575016616.70 151.5548 59.9992 32.0000 1.9543 1.9557 410.8221 411.1986 0.0574 -1.0000 -1.0000 3724571 1575016616.80 151.5548 59.9992 32.0000 1.9540 1.9554 410.7614 411.1384 0.0576 -1.0000 -1.0000 3724650 1575016616.90 151.5548 59.9992 32.0000 1.9541 1.9556 410.7566 411.1349 0.0578 -1.0000 -1.0000 3724696 1575016617.00 151.5548 59.9992 32.0000 1.9550 1.9565 410.7161 411.0945 0.0577 -1.0000 -1.0000 3724759 1575016617.10 151.4441 59.9992 32.0000 1.9544 1.9559 410.6769 411.0545 0.0577 -1.0000 -1.0000 3724837 1575016617.20 151.4441 59.9992 32.0000 1.9531 1.9546 410.6959 411.0732 0.0576 -1.0000 -1.0000 3724899 1575016617.30 151.4441 59.9992 32.0000 1.9536 1.9551 410.8727 411.2498 0.0576 -1.0000 -1.0000 3724962 1575016617.40 151.4441 59.9992 32.0000 1.9540 1.9555 410.8976 411.2752 0.0577 -1.0000 -1.0000 3725056 1575016617.50 151.4441 59.9992 32.0000 1.9540 1.9554 410.8302 411.2070 0.0576 -1.0000 -1.0000 3725118 1575016617.60 151.4422 59.9992 32.0000 1.9555 1.9570 410.7583 411.1349 0.0575 -1.0000 -1.0000 3725180 1575016617.70 151.4414 59.9992 32.0000 1.9549 1.9564 410.6485 411.0256 0.0576 -1.0000 -1.0000 3725243 1575016617.80 151.4414 59.9992 32.0000 1.9548 1.9563 410.7464 411.1234 0.0576 -1.0000 -1.0000 3725306 1575016617.90 151.4414 59.9992 32.0000 1.9544 1.9558 410.7310 411.1088 0.0578 -1.0000 -1.0000 3725368 1575016618.00 151.4414 59.9992 32.0000 1.9532 1.9547 410.8124 411.1895 0.0576 -1.0000 -1.0000 3725446 1575016618.10 151.4414 59.9992 32.0000 1.9535 1.9550 410.7567 411.1333 0.0576 -1.0000 -1.0000 3725509 1575016618.20 151.4414 59.9992 32.0000 1.9536 1.9551 410.7894 411.1669 0.0576 -1.0000 -1.0000 3725571 1575016618.30 151.4414 59.9992 32.0000 1.9537 1.9552 410.8379 411.2156 0.0577 -1.0000 -1.0000 3725649 1575016618.40 151.4414 59.9992 32.0000 1.9547 1.9562 410.7654 411.1434 0.0578 -1.0000 -1.0000 3725790 1575016618.50 151.4414 59.9992 32.0000 1.9550 1.9565 410.6919 411.0706 0.0579 -1.0000 -1.0000 3725868 1575016618.60 151.4414 59.9992 32.0000 1.9546 1.9561 410.7172 411.0951 0.0577 -1.0000 -1.0000 3725930 1575016618.70 151.4414 59.9992 32.0000 1.9549 1.9564 410.6789 411.0561 0.0576 -1.0000 -1.0000 3725993 1575016618.80 151.4483 59.9992 32.0000 1.9552 1.9567 410.6237 411.0018 0.0578 -1.0000 -1.0000 3726071 1575016618.90 151.4483 59.9992 32.0000 1.9543 1.9558 410.7611 411.1373 0.0575 -1.0000 -1.0000 3726134 1575016619.00 151.4483 59.9992 32.0000 1.9549 1.9563 410.7213 411.0987 0.0576 -1.0000 -1.0000 3726196 1575016619.10 151.4483 59.9992 32.0000 1.9543 1.9558 410.7089 411.0857 0.0575 -1.0000 -1.0000 3726493 1575016619.20 151.4483 59.9992 32.0000 1.9537 1.9552 410.8598 411.2364 0.0576 -1.0000 -1.0000 3726555 1575016619.30 151.4483 59.9992 32.0000 1.9535 1.9550 410.8513 411.2293 0.0577 -1.0000 -1.0000 3726618 1575016619.40 151.5235 59.9992 32.0000 1.9539 1.9553 410.8216 411.1995 0.0578 -1.0000 -1.0000 3726696 1575016619.50 151.5235 59.9992 32.0000 1.9547 1.9561 410.8223 411.1994 0.0576 -1.0000 -1.0000 3726759 1575016619.60 151.5235 59.9992 32.0000 1.9551 1.9566 410.7355 411.1136 0.0578 -1.0000 -1.0000 3726821 1575016619.70 151.5235 59.9992 32.0000 1.9544 1.9559 410.6848 411.0624 0.0576 -1.0000 -1.0000 3726899 1575016619.80 151.5235 59.9992 32.0000 1.9543 1.9557 410.6993 411.0758 0.0576 -1.0000 -1.0000 3726962 1575016619.90 151.5084 59.9994 32.0000 1.9535 1.9550 410.7150 411.0935 0.0578 -1.0000 -1.0000 3727290 1575016620.00 151.4744 59.9999 32.0000 1.9541 1.9556 410.6640 411.0415 0.0577 -1.0000 -1.0000 3727368 1575016620.10 151.4744 59.9999 32.0000 1.9545 1.9560 410.6802 411.0583 0.0578 -1.0000 -1.0000 3727430 1575016620.20 151.4744 59.9999 32.0000 1.9543 1.9558 410.6988 411.0765 0.0576 -1.0000 -1.0000 3727493 1575016620.30 151.4744 59.9999 32.0000 1.9537 1.9552 410.8468 411.2242 0.0576 -1.0000 -1.0000 3727571 1575016620.40 151.4744 59.9999 32.0000 1.9532 1.9547 410.8872 411.2647 0.0576 -1.0000 -1.0000 3727634 1575016620.50 151.4744 59.9999 32.0000 1.9539 1.9554 410.8840 411.2607 0.0575 -1.0000 -1.0000 3727868 1575016620.60 151.4829 59.9999 32.0000 1.9534 1.9549 410.7339 411.1123 0.0579 -1.0000 -1.0000 3727930 1575016620.70 151.4829 59.9999 32.0000 1.9536 1.9551 410.7754 411.1527 0.0576 -1.0000 -1.0000 3727993 1575016620.80 151.4829 59.9999 32.0000 1.9539 1.9554 410.7890 411.1674 0.0579 -1.0000 -1.0000 3728071 1575016620.90 151.4829 59.9999 32.0000 1.9540 1.9555 410.7030 411.0805 0.0577 -1.0000 -1.0000 3728134 1575016621.00 151.4829 59.9999 32.0000 1.9541 1.9556 410.6728 411.0512 0.0578 -1.0000 -1.0000 3728305 1575016621.10 151.4998 59.9999 32.0000 1.9536 1.9551 410.5622 410.9397 0.0576 -1.0000 -1.0000 3728384 1575016621.20 151.5014 59.9999 32.0000 1.9545 1.9560 410.6595 411.0374 0.0577 -1.0000 -1.0000 3728446 1575016621.30 151.5014 59.9999 32.0000 1.9540 1.9555 410.6685 411.0459 0.0577 -1.0000 -1.0000 3728509 1575016621.40 151.5014 59.9999 32.0000 1.9537 1.9552 410.8143 411.1916 0.0576 -1.0000 -1.0000 3728571 1575016621.50 151.5014 59.9999 32.0000 1.9540 1.9554 410.9283 411.3072 0.0579 -1.0000 -1.0000 3728806 1575016621.60 151.5014 59.9999 32.0000 1.9535 1.9550 410.8941 411.2722 0.0577 -1.0000 -1.0000 3728868 1575016621.70 151.5218 59.9999 32.0000 1.9539 1.9554 410.9489 411.3265 0.0576 -1.0000 -1.0000 3728946 1575016621.80 151.5394 59.9999 32.0000 1.9539 1.9554 410.8691 411.2471 0.0577 -1.0000 -1.0000 3729009 1575016621.90 151.5394 59.9999 32.0000 1.9542 1.9557 410.8456 411.2226 0.0576 -1.0000 -1.0000 3729071 1575016622.00 151.5394 59.9999 32.0000 1.9535 1.9550 410.7692 411.1467 0.0577 -1.0000 -1.0000 3729884 1575016622.10 151.5394 59.9999 32.0000 1.9543 1.9558 410.8123 411.1898 0.0577 -1.0000 -1.0000 3729946 1575016622.20 151.5394 59.9999 32.0000 1.9541 1.9556 410.7169 411.0949 0.0578 -1.0000 -1.0000 3730024 1575016622.30 151.4295 59.9999 32.0000 1.9544 1.9559 410.7063 411.0854 0.0579 -1.0000 -1.0000 3730087 1575016622.40 151.4295 59.9999 32.0000 1.9539 1.9554 410.7140 411.0909 0.0576 -1.0000 -1.0000 3730149 1575016622.50 151.4295 59.9999 32.0000 1.9543 1.9558 410.6814 411.0590 0.0578 -1.0000 -1.0000 3730227 1575016622.60 151.4295 59.9999 32.0000 1.9541 1.9556 410.8344 411.2129 0.0578 -1.0000 -1.0000 3730305 1575016622.70 151.4295 59.9999 32.0000 1.9540 1.9555 410.7810 411.1585 0.0577 -1.0000 -1.0000 3730368 1575016622.80 151.4295 59.9999 32.0000 1.9540 1.9555 410.8422 411.2202 0.0578 -1.0000 -1.0000 3730446 1575016622.90 151.4426 59.9999 32.0000 1.9536 1.9551 410.8072 411.1851 0.0577 -1.0000 -1.0000 3730509 1575016623.00 151.4426 59.9999 32.0000 1.9538 1.9553 410.8673 411.2444 0.0576 -1.0000 -1.0000 3730571 1575016623.10 151.4426 59.9999 32.0000 1.9540 1.9555 410.8545 411.2330 0.0578 -1.0000 -1.0000 3730634 1575016623.20 151.4426 59.9999 32.0000 1.9546 1.9561 410.8480 411.2258 0.0577 -1.0000 -1.0000 3730696 1575016623.30 151.4426 59.9999 32.0000 1.9542 1.9557 410.7546 411.1330 0.0577 -1.0000 -1.0000 3730759 1575016623.40 151.4562 59.9999 32.0000 1.9549 1.9563 410.6696 411.0472 0.0577 -1.0000 -1.0000 3730837 1575016623.50 151.4594 59.9999 32.0000 1.9548 1.9563 410.6241 411.0020 0.0577 -1.0000 -1.0000 3730899 1575016623.60 151.4594 59.9999 32.0000 1.9551 1.9566 410.7444 411.1224 0.0577 -1.0000 -1.0000 3731024 1575016623.70 151.4594 59.9999 32.0000 1.9540 1.9555 410.8597 411.2377 0.0577 -1.0000 -1.0000 3731103 1575016623.80 151.4594 59.9999 32.0000 1.9542 1.9557 410.7200 411.0988 0.0580 -1.0000 -1.0000 3731165 1575016623.90 151.4594 59.9999 32.0000 1.9541 1.9556 410.9181 411.2964 0.0577 -1.0000 -1.0000 3731228 1575016624.00 151.4594 59.9999 32.0000 1.9542 1.9557 410.9118 411.2900 0.0578 -1.0000 -1.0000 3731306 1575016624.10 151.5193 59.9999 32.0000 1.9540 1.9555 410.8849 411.2636 0.0578 -1.0000 -1.0000 3731368 1575016624.20 151.5193 59.9999 32.0000 1.9536 1.9551 410.9121 411.2892 0.0576 -1.0000 -1.0000 3731430 1575016624.30 151.5193 59.9999 32.0000 1.9537 1.9552 410.9323 411.3095 0.0576 -1.0000 -1.0000 3731493 1575016624.40 151.5193 59.9999 32.0000 1.9539 1.9554 410.8421 411.2192 0.0576 -1.0000 -1.0000 3731555 1575016624.50 151.5193 59.9999 32.0000 1.9540 1.9555 410.7327 411.1107 0.0577 -1.0000 -1.0000 3731634 1575016624.60 151.4368 59.9999 32.0000 1.9541 1.9556 410.7037 411.0812 0.0577 -1.0000 -1.0000 3731696 1575016624.70 151.4236 59.9999 32.0000 1.9541 1.9556 410.7564 411.1335 0.0576 -1.0000 -1.0000 3731759 1575016624.80 151.4236 59.9999 32.0000 1.9543 1.9558 410.6865 411.0630 0.0575 -1.0000 -1.0000 3731837 1575016624.90 151.4236 59.9999 32.0000 1.9542 1.9557 410.7398 411.1158 0.0574 -1.0000 -1.0000 3731899 1575016625.00 151.4236 59.9999 32.0000 1.9547 1.9562 410.7541 411.1308 0.0576 -1.0000 -1.0000 3731962 1575016625.10 151.4349 60.0000 32.0000 1.9542 1.9557 410.8253 411.2025 0.0575 -1.0000 -1.0000 3732337 1575016625.20 151.4996 60.0004 32.0000 1.9534 1.9549 410.8435 411.2188 0.0574 -1.0000 -1.0000 3732399 1575016625.30 151.4996 60.0004 32.0000 1.9533 1.9548 410.8678 411.2437 0.0574 -1.0000 -1.0000 3732462 1575016625.40 151.4996 60.0004 32.0000 1.9533 1.9548 410.8052 411.1805 0.0574 -1.0000 -1.0000 3732524 1575016625.50 151.4996 60.0004 32.0000 1.9537 1.9552 410.9440 411.3206 0.0576 -1.0000 -1.0000 3732587 1575016625.60 151.4996 60.0004 32.0000 1.9529 1.9544 410.8642 411.2396 0.0573 -1.0000 -1.0000 3732821 1575016625.70 151.5005 60.0004 32.0000 1.9534 1.9548 410.8183 411.1950 0.0575 -1.0000 -1.0000 3732899 1575016625.80 151.5005 60.0004 32.0000 1.9530 1.9545 410.7943 411.1706 0.0574 -1.0000 -1.0000 3732962 1575016625.90 151.5005 60.0004 32.0000 1.9544 1.9559 410.6865 411.0620 0.0573 -1.0000 -1.0000 3733024 1575016626.00 151.5005 60.0004 32.0000 1.9542 1.9557 410.7729 411.1492 0.0574 -1.0000 -1.0000 3733103 1575016626.10 151.5005 60.0004 32.0000 1.9544 1.9559 410.7162 411.0916 0.0573 -1.0000 -1.0000 3733555 1575016626.20 151.5220 60.0004 32.0000 1.9538 1.9552 410.7462 411.1219 0.0574 -1.0000 -1.0000 3733618 1575016626.30 151.5559 60.0004 32.0000 1.9535 1.9549 410.8240 411.1993 0.0574 -1.0000 -1.0000 3733712 1575016626.40 151.5559 60.0004 32.0000 1.9536 1.9551 410.8756 411.2521 0.0575 -1.0000 -1.0000 3733790 1575016626.50 151.5559 60.0004 32.0000 1.9533 1.9548 410.9001 411.2774 0.0576 -1.0000 -1.0000 3733868 1575016626.60 151.5559 60.0004 32.0000 1.9532 1.9547 410.7754 411.1513 0.0574 -1.0000 -1.0000 3733930 1575016626.70 151.5559 60.0004 32.0000 1.9541 1.9556 410.7672 411.1437 0.0575 -1.0000 -1.0000 3733993 1575016626.80 151.4333 60.0004 32.0000 1.9539 1.9553 410.6779 411.0541 0.0575 -1.0000 -1.0000 3734055 1575016626.90 151.4333 60.0004 32.0000 1.9540 1.9555 410.6148 410.9917 0.0576 -1.0000 -1.0000 3734118 1575016627.00 151.4333 60.0004 32.0000 1.9543 1.9558 410.7080 411.0848 0.0575 -1.0000 -1.0000 3734180 1575016627.10 151.4333 60.0004 32.0000 1.9534 1.9549 410.8424 411.2205 0.0578 -1.0000 -1.0000 3734321 1575016627.20 151.4333 60.0004 32.0000 1.9534 1.9548 410.7703 411.1471 0.0575 -1.0000 -1.0000 3734384 1575016627.30 151.4537 60.0004 32.0000 1.9535 1.9550 410.7939 411.1702 0.0574 -1.0000 -1.0000 3734446 1575016627.40 151.5404 60.0004 32.0000 1.9533 1.9548 410.8762 411.2529 0.0576 -1.0000 -1.0000 3734524 1575016627.50 151.5404 60.0004 32.0000 1.9539 1.9553 410.8791 411.2558 0.0575 -1.0000 -1.0000 3734587 1575016627.60 151.5404 60.0004 32.0000 1.9541 1.9555 410.8206 411.1961 0.0573 -1.0000 -1.0000 3734649 1575016627.70 151.5404 60.0004 32.0000 1.9543 1.9558 410.8022 411.1800 0.0577 -1.0000 -1.0000 3735353 1575016627.80 151.5404 60.0004 32.0000 1.9545 1.9560 410.6787 411.0564 0.0576 -1.0000 -1.0000 3735415 1575016627.90 151.4995 60.0004 32.0000 1.9547 1.9562 410.7003 411.0768 0.0575 -1.0000 -1.0000 3735493 1575016628.00 151.4995 60.0004 32.0000 1.9542 1.9557 410.6538 411.0296 0.0574 -1.0000 -1.0000 3735555 1575016628.10 151.4995 60.0004 32.0000 1.9539 1.9553 410.7338 411.1104 0.0576 -1.0000 -1.0000 3735618 1575016628.20 151.4995 60.0004 32.0000 1.9539 1.9554 410.7890 411.1654 0.0574 -1.0000 -1.0000 3735680 1575016628.30 151.4995 60.0004 32.0000 1.9536 1.9550 410.8767 411.2518 0.0573 -1.0000 -1.0000 3735759 1575016628.40 151.5122 60.0004 32.0000 1.9535 1.9550 410.8133 411.1881 0.0573 -1.0000 -1.0000 3735821 1575016628.50 151.5350 60.0004 32.0000 1.9539 1.9554 410.7661 411.1416 0.0573 -1.0000 -1.0000 3735899 1575016628.60 151.5350 60.0004 32.0000 1.9540 1.9555 410.7840 411.1596 0.0574 -1.0000 -1.0000 3735962 1575016628.70 151.5350 60.0004 32.0000 1.9539 1.9554 410.7536 411.1297 0.0574 -1.0000 -1.0000 3736055 1575016628.80 151.5350 60.0004 32.0000 1.9543 1.9558 410.6746 411.0495 0.0573 -1.0000 -1.0000 3736134 1575016628.90 151.5350 60.0004 32.0000 1.9541 1.9556 410.6928 411.0683 0.0574 -1.0000 -1.0000 3736196 1575016629.00 151.4408 60.0003 32.0000 1.9538 1.9552 410.6875 411.0623 0.0573 -1.0000 -1.0000 3736259 1575016629.10 151.3941 60.0002 32.0000 1.9546 1.9560 410.7247 411.1004 0.0574 -1.0000 -1.0000 3736337 1575016629.20 151.3941 60.0002 32.0000 1.9544 1.9558 410.7575 411.1335 0.0575 -1.0000 -1.0000 3736805 1575016629.30 151.3941 60.0002 32.0000 1.9537 1.9552 410.8941 411.2703 0.0574 -1.0000 -1.0000 3736868 1575016629.40 151.3941 60.0002 32.0000 1.9537 1.9552 410.8456 411.2214 0.0574 -1.0000 -1.0000 3736930 1575016629.50 151.3941 60.0002 32.0000 1.9541 1.9556 410.8062 411.1830 0.0576 -1.0000 -1.0000 3736993 1575016629.60 151.3941 60.0002 32.0000 1.9542 1.9556 410.7797 411.1561 0.0575 -1.0000 -1.0000 3737055 1575016629.70 151.3941 60.0002 32.0000 1.9541 1.9555 410.7678 411.1445 0.0575 -1.0000 -1.0000 3737133 1575016629.80 151.3941 60.0002 32.0000 1.9540 1.9555 410.6764 411.0531 0.0575 -1.0000 -1.0000 3737196 1575016629.90 151.3941 60.0002 32.0000 1.9541 1.9556 410.6982 411.0737 0.0574 -1.0000 -1.0000 3737258 1575016630.00 151.3941 60.0002 32.0000 1.9547 1.9562 410.6414 411.0174 0.0575 -1.0000 -1.0000 3737336 1575016630.10 151.3941 60.0002 32.0000 1.9543 1.9558 410.6851 411.0618 0.0575 -1.0000 -1.0000 3737399 1575016630.20 151.4376 60.0002 32.0000 1.9543 1.9558 410.7717 411.1484 0.0576 -1.0000 -1.0000 3737571 1575016630.30 151.5693 60.0002 32.0000 1.9539 1.9554 410.8298 411.2061 0.0574 -1.0000 -1.0000 3737649 1575016630.40 151.5693 60.0002 32.0000 1.9540 1.9554 410.9598 411.3362 0.0575 -1.0000 -1.0000 3737711 1575016630.50 151.5693 60.0002 32.0000 1.9532 1.9547 410.7999 411.1757 0.0574 -1.0000 -1.0000 3737790 1575016630.60 151.5693 60.0002 32.0000 1.9538 1.9553 410.8560 411.2322 0.0574 -1.0000 -1.0000 3737852 1575016630.70 151.5693 60.0002 32.0000 1.9541 1.9555 410.7470 411.1237 0.0576 -1.0000 -1.0000 3738086 1575016630.80 151.5165 60.0002 32.0000 1.9547 1.9562 410.7243 411.1019 0.0577 -1.0000 -1.0000 3738149 1575016630.90 151.5108 60.0002 32.0000 1.9548 1.9563 410.7277 411.1044 0.0575 -1.0000 -1.0000 3738211 1575016631.00 151.5108 60.0002 32.0000 1.9551 1.9566 410.7661 411.1432 0.0576 -1.0000 -1.0000 3738290 1575016631.10 151.5108 60.0002 32.0000 1.9550 1.9565 410.8346 411.2118 0.0576 -1.0000 -1.0000 3738352 1575016631.20 151.5108 60.0002 32.0000 1.9544 1.9559 410.7075 411.0847 0.0576 -1.0000 -1.0000 3738805 1575016631.30 151.5108 60.0002 32.0000 1.9541 1.9556 410.7571 411.1346 0.0576 -1.0000 -1.0000 3738868 1575016631.40 151.4444 60.0002 32.0000 1.9545 1.9560 410.8171 411.1940 0.0576 -1.0000 -1.0000 3738946 1575016631.50 151.4444 60.0002 32.0000 1.9540 1.9555 410.8287 411.2058 0.0576 -1.0000 -1.0000 3739008 1575016631.60 151.4444 60.0002 32.0000 1.9538 1.9553 410.8981 411.2749 0.0576 -1.0000 -1.0000 3739071 1575016631.70 151.4444 60.0002 32.0000 1.9534 1.9549 410.8387 411.2155 0.0575 -1.0000 -1.0000 3739149 1575016631.80 151.4444 60.0002 32.0000 1.9546 1.9561 410.7665 411.1428 0.0575 -1.0000 -1.0000 3739211 1575016631.90 151.4444 60.0002 32.0000 1.9550 1.9565 410.7117 411.0888 0.0576 -1.0000 -1.0000 3739274 1575016632.00 151.4965 60.0002 32.0000 1.9557 1.9571 410.6762 411.0537 0.0576 -1.0000 -1.0000 3739352 1575016632.10 151.5261 60.0002 32.0000 1.9546 1.9561 410.7064 411.0826 0.0575 -1.0000 -1.0000 3739414 1575016632.20 151.5261 60.0002 32.0000 1.9543 1.9558 410.7559 411.1326 0.0576 -1.0000 -1.0000 3739680 1575016632.30 151.5261 60.0002 32.0000 1.9537 1.9552 410.7276 411.1044 0.0575 -1.0000 -1.0000 3739758 1575016632.40 151.5261 60.0002 32.0000 1.9541 1.9556 410.8168 411.1939 0.0576 -1.0000 -1.0000 3739821 1575016632.50 151.5261 60.0002 32.0000 1.9535 1.9550 410.8407 411.2185 0.0577 -1.0000 -1.0000 3739883 1575016632.60 151.5439 60.0002 32.0000 1.9533 1.9548 410.8924 411.2702 0.0577 -1.0000 -1.0000 3739946 1575016632.70 151.5439 60.0002 32.0000 1.9546 1.9560 410.8040 411.1815 0.0577 -1.0000 -1.0000 3740008 1575016632.80 151.5439 60.0002 32.0000 1.9542 1.9557 410.7948 411.1729 0.0577 -1.0000 -1.0000 3740571 1575016632.90 151.5439 60.0002 32.0000 1.9541 1.9556 410.8219 411.1989 0.0576 -1.0000 -1.0000 3740633 1575016633.00 151.5439 60.0002 32.0000 1.9548 1.9563 410.8296 411.2084 0.0579 -1.0000 -1.0000 3740711 1575016633.10 151.5037 60.0002 32.0000 1.9544 1.9559 410.7098 411.0882 0.0578 -1.0000 -1.0000 3740790 1575016633.20 151.4837 60.0002 32.0000 1.9550 1.9564 410.7043 411.0821 0.0577 -1.0000 -1.0000 3740852 1575016633.30 151.4837 60.0002 32.0000 1.9550 1.9564 410.7675 411.1433 0.0575 -1.0000 -1.0000 3740914 1575016633.40 151.4837 60.0002 32.0000 1.9544 1.9559 410.7355 411.1127 0.0576 -1.0000 -1.0000 3740977 1575016633.50 151.4837 60.0002 32.0000 1.9546 1.9561 410.7360 411.1132 0.0576 -1.0000 -1.0000 3741040 1575016633.60 151.4837 60.0002 32.0000 1.9553 1.9568 410.8273 411.2038 0.0575 -1.0000 -1.0000 3741102 1575016633.70 151.4500 60.0002 32.0000 1.9546 1.9561 410.8032 411.1787 0.0573 -1.0000 -1.0000 3741180 1575016633.80 151.4500 60.0002 32.0000 1.9533 1.9548 410.8557 411.2316 0.0575 -1.0000 -1.0000 3741243 1575016633.90 151.4500 60.0002 32.0000 1.9536 1.9551 410.8796 411.2540 0.0573 -1.0000 -1.0000 3741305 1575016634.00 151.4500 60.0002 32.0000 1.9536 1.9551 410.8517 411.2275 0.0573 -1.0000 -1.0000 3741383 1575016634.10 151.4500 60.0002 32.0000 1.9551 1.9565 410.7333 411.1085 0.0574 -1.0000 -1.0000 3741446 1575016634.20 151.4500 60.0002 32.0000 1.9547 1.9562 410.6337 411.0095 0.0574 -1.0000 -1.0000 3741508 1575016634.30 151.5883 60.0002 32.0000 1.9546 1.9561 410.6848 411.0606 0.0574 -1.0000 -1.0000 3741586 1575016634.40 151.5939 60.0002 32.0000 1.9555 1.9570 410.6755 411.0509 0.0573 -1.0000 -1.0000 3741664 1575016634.50 151.5939 60.0002 32.0000 1.9536 1.9551 410.7939 411.1696 0.0574 -1.0000 -1.0000 3741727 1575016634.60 151.5939 60.0002 32.0000 1.9540 1.9555 410.8326 411.2077 0.0573 -1.0000 -1.0000 3741790 1575016634.70 151.5939 60.0002 32.0000 1.9536 1.9550 410.7503 411.1261 0.0574 -1.0000 -1.0000 3741852 1575016634.80 151.5939 60.0002 32.0000 1.9537 1.9552 410.8157 411.1916 0.0574 -1.0000 -1.0000 3742586 1575016634.90 151.4339 60.0001 32.0000 1.9545 1.9560 410.8648 411.2406 0.0574 -1.0000 -1.0000 3742649 1575016635.00 151.4339 60.0001 32.0000 1.9551 1.9566 410.7601 411.1357 0.0574 -1.0000 -1.0000 3742711 1575016635.10 151.4339 60.0001 32.0000 1.9539 1.9553 410.7540 411.1295 0.0574 -1.0000 -1.0000 3742790 1575016635.20 151.4339 60.0001 32.0000 1.9536 1.9551 410.6381 411.0138 0.0574 -1.0000 -1.0000 3742852 1575016635.30 151.4339 60.0001 32.0000 1.9539 1.9554 410.6497 411.0252 0.0574 -1.0000 -1.0000 3742914 1575016635.40 151.4339 60.0001 32.0000 1.9547 1.9562 410.6767 411.0526 0.0574 -1.0000 -1.0000 3743008 1575016635.50 151.4440 60.0001 32.0000 1.9540 1.9555 410.7055 411.0815 0.0574 -1.0000 -1.0000 3743149 1575016635.60 151.5048 60.0001 32.0000 1.9537 1.9551 410.7658 411.1415 0.0574 -1.0000 -1.0000 3743211 1575016635.70 151.5048 60.0001 32.0000 1.9534 1.9549 410.8610 411.2366 0.0573 -1.0000 -1.0000 3743290 1575016635.80 151.5048 60.0001 32.0000 1.9538 1.9553 410.8700 411.2457 0.0574 -1.0000 -1.0000 3743352 1575016635.90 151.5048 60.0001 32.0000 1.9543 1.9558 410.8355 411.2110 0.0573 -1.0000 -1.0000 3743414 1575016636.00 151.5048 60.0001 32.0000 1.9545 1.9559 410.7510 411.1263 0.0573 -1.0000 -1.0000 3743493 1575016636.10 151.5596 60.0001 32.0000 1.9548 1.9563 410.6823 411.0574 0.0573 -1.0000 -1.0000 3743555 1575016636.20 151.5596 60.0001 32.0000 1.9544 1.9559 410.6454 411.0206 0.0573 -1.0000 -1.0000 3743618 1575016636.30 151.5596 60.0001 32.0000 1.9545 1.9560 410.6552 411.0299 0.0572 -1.0000 -1.0000 3743680 1575016636.40 151.5596 60.0001 32.0000 1.9552 1.9567 410.8287 411.2040 0.0573 -1.0000 -1.0000 3744071 1575016636.50 151.5596 60.0001 32.0000 1.9543 1.9558 410.7709 411.1462 0.0573 -1.0000 -1.0000 3744149 1575016636.60 151.5215 60.0001 32.0000 1.9541 1.9556 410.8472 411.2227 0.0573 -1.0000 -1.0000 3744211 1575016636.70 151.4326 60.0001 32.0000 1.9541 1.9555 410.8657 411.2404 0.0572 -1.0000 -1.0000 3744274 1575016636.80 151.4326 60.0001 32.0000 1.9535 1.9550 410.8751 411.2497 0.0573 -1.0000 -1.0000 3744368 1575016636.90 151.4326 60.0001 32.0000 1.9533 1.9547 410.8302 411.2059 0.0574 -1.0000 -1.0000 3744414 1575016637.00 151.4326 60.0001 32.0000 1.9535 1.9549 410.8597 411.2372 0.0576 -1.0000 -1.0000 3744493 1575016637.10 151.4326 60.0001 32.0000 1.9539 1.9554 410.7944 411.1710 0.0575 -1.0000 -1.0000 3744555 1575016637.20 151.4210 60.0001 32.0000 1.9540 1.9555 410.7371 411.1140 0.0576 -1.0000 -1.0000 3744618 1575016637.30 151.4210 60.0001 32.0000 1.9547 1.9562 410.6529 411.0282 0.0574 -1.0000 -1.0000 3744680 1575016637.40 151.4210 60.0001 32.0000 1.9548 1.9563 410.6927 411.0683 0.0574 -1.0000 -1.0000 3745071 1575016637.50 151.4210 60.0001 32.0000 1.9543 1.9558 410.7638 411.1397 0.0574 -1.0000 -1.0000 3745133 1575016637.60 151.4210 60.0001 32.0000 1.9542 1.9557 410.7762 411.1525 0.0575 -1.0000 -1.0000 3745196 1575016637.70 151.4210 60.0001 32.0000 1.9541 1.9556 410.8284 411.2051 0.0576 -1.0000 -1.0000 3745274 1575016637.80 151.4319 60.0001 32.0000 1.9538 1.9552 410.8023 411.1775 0.0573 -1.0000 -1.0000 3745337 1575016637.90 151.4529 60.0001 32.0000 1.9542 1.9556 410.8622 411.2377 0.0574 -1.0000 -1.0000 3745399 1575016638.00 151.4529 60.0001 32.0000 1.9534 1.9549 410.9192 411.2951 0.0573 -1.0000 -1.0000 3745477 1575016638.10 151.4529 60.0001 32.0000 1.9536 1.9550 410.8313 411.2084 0.0576 -1.0000 -1.0000 3745540 1575016638.20 151.4529 60.0001 32.0000 1.9541 1.9555 410.7597 411.1362 0.0575 -1.0000 -1.0000 3745602 1575016638.30 151.4529 60.0001 32.0000 1.9541 1.9556 410.6537 411.0300 0.0575 -1.0000 -1.0000 3745680 1575016638.40 151.4529 60.0001 32.0000 1.9552 1.9567 410.7091 411.0860 0.0576 -1.0000 -1.0000 3745743 1575016638.50 151.4529 60.0001 32.0000 1.9548 1.9563 410.6853 411.0622 0.0575 -1.0000 -1.0000 3745805 1575016638.60 151.4529 60.0001 32.0000 1.9550 1.9564 410.6658 411.0429 0.0577 -1.0000 -1.0000 3745868 1575016638.70 151.4529 60.0001 32.0000 1.9546 1.9560 410.7712 411.1490 0.0577 -1.0000 -1.0000 3745930 1575016638.80 151.4529 60.0001 32.0000 1.9540 1.9555 410.7895 411.1652 0.0575 -1.0000 -1.0000 3746008 1575016638.90 151.4529 60.0001 32.0000 1.9547 1.9562 410.8979 411.2744 0.0574 -1.0000 -1.0000 3746227 1575016639.00 151.5557 60.0001 32.0000 1.9535 1.9550 410.7968 411.1739 0.0576 -1.0000 -1.0000 3746321 1575016639.10 151.5557 60.0001 32.0000 1.9541 1.9556 410.9061 411.2820 0.0574 -1.0000 -1.0000 3746399 1575016639.20 151.5557 60.0001 32.0000 1.9524 1.9539 410.8520 411.2288 0.0576 -1.0000 -1.0000 3746461 1575016639.30 151.5557 60.0001 32.0000 1.9536 1.9551 410.8168 411.1928 0.0575 -1.0000 -1.0000 3746524 1575016639.40 151.5557 60.0001 32.0000 1.9537 1.9552 410.6470 411.0236 0.0576 -1.0000 -1.0000 3746602 1575016639.50 151.5557 60.0001 32.0000 1.9538 1.9552 410.6419 411.0183 0.0574 -1.0000 -1.0000 3747337 1575016639.60 151.4493 60.0010 32.0000 1.9539 1.9554 410.6390 411.0169 0.0577 -1.0000 -1.0000 3747414 1575016639.70 151.4257 60.0012 32.0000 1.9546 1.9561 410.6700 411.0469 0.0576 -1.0000 -1.0000 3747493 1575016639.80 151.4257 60.0012 32.0000 1.9543 1.9558 410.6903 411.0661 0.0573 -1.0000 -1.0000 3747555 1575016639.90 151.4257 60.0012 32.0000 1.9547 1.9562 410.8062 411.1832 0.0576 -1.0000 -1.0000 3747618 1575016640.00 151.4257 60.0012 32.0000 1.9544 1.9559 410.7594 411.1355 0.0574 -1.0000 -1.0000 3747696 1575016640.10 151.4257 60.0012 32.0000 1.9540 1.9555 410.8273 411.2037 0.0575 -1.0000 -1.0000 3747758 1575016640.20 151.4618 60.0012 32.0000 1.9538 1.9553 410.9309 411.3079 0.0576 -1.0000 -1.0000 3747821 1575016640.30 151.5374 60.0012 32.0000 1.9543 1.9558 410.9108 411.2874 0.0575 -1.0000 -1.0000 3747883 1575016640.40 151.5374 60.0012 32.0000 1.9546 1.9561 410.8767 411.2526 0.0574 -1.0000 -1.0000 3747946 1575016640.50 151.5374 60.0012 32.0000 1.9546 1.9560 410.7712 411.1478 0.0575 -1.0000 -1.0000 3748055 1575016640.60 151.5374 60.0012 32.0000 1.9541 1.9556 410.7153 411.0909 0.0574 -1.0000 -1.0000 3748118 1575016640.70 151.5374 60.0012 32.0000 1.9543 1.9558 410.7828 411.1584 0.0574 -1.0000 -1.0000 3748180 1575016640.80 151.5414 60.0012 32.0000 1.9540 1.9554 410.6265 411.0012 0.0573 -1.0000 -1.0000 3748258 1575016640.90 151.5031 60.0012 32.0000 1.9541 1.9555 410.6598 411.0357 0.0575 -1.0000 -1.0000 3748321 1575016641.00 151.5031 60.0012 32.0000 1.9547 1.9562 410.6974 411.0735 0.0574 -1.0000 -1.0000 3748383 1575016641.10 151.5031 60.0012 32.0000 1.9546 1.9560 410.8219 411.1985 0.0574 -1.0000 -1.0000 3748461 1575016641.20 151.5031 60.0012 32.0000 1.9536 1.9551 410.8138 411.1891 0.0573 -1.0000 -1.0000 3748524 1575016641.30 151.5031 60.0012 32.0000 1.9544 1.9559 410.8879 411.2636 0.0574 -1.0000 -1.0000 3748586 1575016641.40 151.5031 60.0012 32.0000 1.9544 1.9559 410.9468 411.3229 0.0573 -1.0000 -1.0000 3748664 1575016641.50 151.5031 60.0012 32.0000 1.9540 1.9555 410.8872 411.2623 0.0574 -1.0000 -1.0000 3748837 1575016641.60 151.5031 60.0012 32.0000 1.9543 1.9558 410.7823 411.1574 0.0572 -1.0000 -1.0000 3748899 1575016641.70 151.5031 60.0012 32.0000 1.9548 1.9562 410.5950 410.9710 0.0575 -1.0000 -1.0000 3748977 1575016641.80 151.5031 60.0012 32.0000 1.9545 1.9560 410.7210 411.0960 0.0573 -1.0000 -1.0000 3749040 1575016641.90 151.5031 60.0012 32.0000 1.9543 1.9557 410.8128 411.1875 0.0572 -1.0000 -1.0000 3749102 1575016642.00 151.4802 60.0012 32.0000 1.9544 1.9559 410.8805 411.2552 0.0572 -1.0000 -1.0000 3749337 1575016642.10 151.4802 60.0012 32.0000 1.9540 1.9555 410.8647 411.2400 0.0573 -1.0000 -1.0000 3749399 1575016642.20 151.4802 60.0012 32.0000 1.9536 1.9551 410.9293 411.3047 0.0574 -1.0000 -1.0000 3749461 1575016642.30 151.4802 60.0012 32.0000 1.9537 1.9552 410.8258 411.2004 0.0572 -1.0000 -1.0000 3749540 1575016642.40 151.4802 60.0012 32.0000 1.9542 1.9557 410.8873 411.2618 0.0572 -1.0000 -1.0000 3749602 1575016642.50 151.4802 60.0012 32.0000 1.9540 1.9555 410.8145 411.1900 0.0574 -1.0000 -1.0000 3749790 1575016642.60 151.4802 60.0012 32.0000 1.9545 1.9560 410.8212 411.1952 0.0572 -1.0000 -1.0000 3749883 1575016642.70 151.4893 60.0012 32.0000 1.9538 1.9553 410.7126 411.0876 0.0573 -1.0000 -1.0000 3749946 1575016642.80 151.4893 60.0012 32.0000 1.9544 1.9559 410.6506 411.0251 0.0572 -1.0000 -1.0000 3750008 1575016642.90 151.4893 60.0012 32.0000 1.9555 1.9570 410.7491 411.1246 0.0573 -1.0000 -1.0000 3750071 1575016643.00 151.4893 60.0012 32.0000 1.9548 1.9563 410.6597 411.0350 0.0574 -1.0000 -1.0000 3750133 1575016643.10 151.4893 60.0012 32.0000 1.9547 1.9562 410.8181 411.1942 0.0574 -1.0000 -1.0000 3750383 1575016643.20 151.5083 60.0012 32.0000 1.9539 1.9554 410.7743 411.1491 0.0572 -1.0000 -1.0000 3750446 1575016643.30 151.5881 60.0012 32.0000 1.9541 1.9556 410.8439 411.2185 0.0572 -1.0000 -1.0000 3750508 1575016643.40 151.5881 60.0012 32.0000 1.9545 1.9560 410.8672 411.2414 0.0571 -1.0000 -1.0000 3750571 1575016643.50 151.5881 60.0012 32.0000 1.9551 1.9566 410.8772 411.2510 0.0571 -1.0000 -1.0000 3750633 1575016643.60 151.5881 60.0012 32.0000 1.9550 1.9565 410.8479 411.2228 0.0572 -1.0000 -1.0000 3751086 1575016643.70 151.5881 60.0012 32.0000 1.9541 1.9556 410.7788 411.1539 0.0573 -1.0000 -1.0000 3751164 1575016643.80 151.5176 60.0012 32.0000 1.9542 1.9556 410.7345 411.1089 0.0572 -1.0000 -1.0000 3751227 1575016643.90 151.4578 60.0012 32.0000 1.9546 1.9561 410.7780 411.1531 0.0573 -1.0000 -1.0000 3751290 1575016644.00 151.4578 60.0012 32.0000 1.9543 1.9557 410.8025 411.1777 0.0573 -1.0000 -1.0000 3751352 1575016644.10 151.4578 60.0012 32.0000 1.9535 1.9550 410.7640 411.1384 0.0572 -1.0000 -1.0000 3751602 1575016644.20 151.4578 60.0012 32.0000 1.9538 1.9552 410.8515 411.2267 0.0573 -1.0000 -1.0000 3751664 1575016644.30 151.4578 60.0012 32.0000 1.9536 1.9551 410.8600 411.2361 0.0575 -1.0000 -1.0000 3751727 1575016644.40 151.5202 60.0012 32.0000 1.9535 1.9550 410.8837 411.2590 0.0573 -1.0000 -1.0000 3751790 1575016644.50 151.5202 60.0012 32.0000 1.9535 1.9550 410.8223 411.1971 0.0572 -1.0000 -1.0000 3751868 1575016644.60 151.5202 60.0012 32.0000 1.9539 1.9554 410.8271 411.2004 0.0570 -1.0000 -1.0000 3752102 1575016644.70 151.5202 60.0012 32.0000 1.9538 1.9553 410.8173 411.1903 0.0570 -1.0000 -1.0000 3752164 1575016644.80 151.5202 60.0012 32.0000 1.9543 1.9557 410.7736 411.1472 0.0570 -1.0000 -1.0000 3752243 1575016644.90 151.5192 60.0012 32.0000 1.9545 1.9559 410.8600 411.2331 0.0570 -1.0000 -1.0000 3752305 1575016645.00 151.4748 60.0016 32.0000 1.9549 1.9564 410.6099 410.9834 0.0570 -1.0000 -1.0000 3752368 1575016645.10 151.4748 60.0016 32.0000 1.9538 1.9553 410.6563 411.0296 0.0571 -1.0000 -1.0000 3752633 1575016645.20 151.4748 60.0016 32.0000 1.9543 1.9557 410.7596 411.1333 0.0570 -1.0000 -1.0000 3752696 1575016645.30 151.4748 60.0016 32.0000 1.9543 1.9558 410.8444 411.2174 0.0570 -1.0000 -1.0000 3752758 1575016645.40 151.4748 60.0016 32.0000 1.9547 1.9562 410.9200 411.2928 0.0569 -1.0000 -1.0000 3752837 1575016645.50 151.4784 60.0016 32.0000 1.9543 1.9558 410.8297 411.2019 0.0568 -1.0000 -1.0000 3752899 1575016645.60 151.4784 60.0016 32.0000 1.9542 1.9556 410.8352 411.2083 0.0571 -1.0000 -1.0000 3753071 1575016645.70 151.4784 60.0016 32.0000 1.9556 1.9571 410.7619 411.1355 0.0570 -1.0000 -1.0000 3753290 1575016645.80 151.4784 60.0016 32.0000 1.9545 1.9560 410.7327 411.1045 0.0568 -1.0000 -1.0000 3753352 1575016645.90 151.4784 60.0016 32.0000 1.9555 1.9570 410.7533 411.1255 0.0569 -1.0000 -1.0000 3753414 1575016646.00 151.4784 60.0016 32.0000 1.9549 1.9564 410.7864 411.1594 0.0570 -1.0000 -1.0000 3753493 1575016646.10 151.4550 60.0016 32.0000 1.9546 1.9561 410.6691 411.0420 0.0570 -1.0000 -1.0000 3753821 1575016646.20 151.4550 60.0016 32.0000 1.9539 1.9554 410.7569 411.1301 0.0570 -1.0000 -1.0000 3753883 1575016646.30 151.4550 60.0016 32.0000 1.9542 1.9557 410.7261 411.0989 0.0569 -1.0000 -1.0000 3753961 1575016646.40 151.4550 60.0016 32.0000 1.9544 1.9559 410.8594 411.2328 0.0570 -1.0000 -1.0000 3800119 1575016652.60 151.5016 60.0006 32.0000 1.9544 1.9558 410.8602 411.2341 0.0570 -1.0000 -1.0000 3800181 1575016652.70 151.5016 60.0006 32.0000 1.9542 1.9557 410.8742 411.2466 0.0569 -1.0000 -1.0000 3800260 1575016652.80 151.5016 60.0006 32.0000 1.9544 1.9559 410.8338 411.2072 0.0571 -1.0000 -1.0000 3800338 1575016652.90 151.5016 60.0006 32.0000 1.9548 1.9563 410.7858 411.1602 0.0572 -1.0000 -1.0000 3800400 1575016653.00 151.5857 60.0006 32.0000 1.9554 1.9569 410.6715 411.0452 0.0571 -1.0000 -1.0000 3800463 1575016653.10 151.5857 60.0006 32.0000 1.9545 1.9560 410.8293 411.2041 0.0573 -1.0000 -1.0000 3800541 1575016653.20 151.5857 60.0006 32.0000 1.9535 1.9550 410.9957 411.3706 0.0572 -1.0000 -1.0000 3800588 1575016653.30 151.5857 60.0006 32.0000 1.9542 1.9556 410.9354 411.3108 0.0573 -1.0000 -1.0000 3800666 1575016653.40 151.5857 60.0006 32.0000 1.9540 1.9555 410.9699 411.3459 0.0575 -1.0000 -1.0000 3800853 1575016653.50 151.5498 60.0006 32.0000 1.9538 1.9552 410.8526 411.2274 0.0573 -1.0000 -1.0000 3800916 1575016653.60 151.4217 60.0006 32.0000 1.9538 1.9553 410.8479 411.2229 0.0572 -1.0000 -1.0000 3800978 1575016653.70 151.4448 60.0006 32.0000 1.9543 1.9558 410.8487 411.2227 0.0571 -1.0000 -1.0000 3801056 1575016653.80 151.5430 60.0006 32.0000 1.9544 1.9558 410.8084 411.1837 0.0573 -1.0000 -1.0000 3801119 1575016653.90 151.5430 60.0006 32.0000 1.9554 1.9569 410.7536 411.1280 0.0572 -1.0000 -1.0000 3801353 1575016654.00 151.5430 60.0006 32.0000 1.9549 1.9563 410.7650 411.1389 0.0571 -1.0000 -1.0000 3801431 1575016654.10 151.5430 60.0006 32.0000 1.9540 1.9555 410.8232 411.1970 0.0571 -1.0000 -1.0000 3801494 1575016654.20 151.5430 60.0006 32.0000 1.9542 1.9557 410.8508 411.2251 0.0572 -1.0000 -1.0000 3801556 1575016654.30 151.5430 60.0006 32.0000 1.9540 1.9555 410.9523 411.3266 0.0571 -1.0000 -1.0000 3801635 1575016654.40 151.5430 60.0006 32.0000 1.9541 1.9556 410.9499 411.3236 0.0571 -1.0000 -1.0000 3801697 1575016654.50 151.5430 60.0006 32.0000 1.9531 1.9545 410.8517 411.2258 0.0571 -1.0000 -1.0000 3801760 1575016654.60 151.5633 60.0013 32.0000 1.9542 1.9556 410.8590 411.2329 0.0571 -1.0000 -1.0000 3801822 1575016654.70 151.5633 60.0013 32.0000 1.9547 1.9561 410.7506 411.1247 0.0571 -1.0000 -1.0000 3801885 1575016654.80 151.5633 60.0013 32.0000 1.9548 1.9562 410.7531 411.1271 0.0571 -1.0000 -1.0000 3801963 1575016654.90 151.5633 60.0013 32.0000 1.9545 1.9559 410.7432 411.1170 0.0571 -1.0000 -1.0000 3802853 1575016655.00 151.5633 60.0013 32.0000 1.9553 1.9568 410.7057 411.0804 0.0572 -1.0000 -1.0000 3802916 1575016655.10 151.5633 60.0013 32.0000 1.9538 1.9552 410.8822 411.2565 0.0572 -1.0000 -1.0000 3803010 1575016655.20 151.5633 60.0013 32.0000 1.9542 1.9557 410.8061 411.1808 0.0573 -1.0000 -1.0000 3803056 1575016655.30 151.5633 60.0013 32.0000 1.9540 1.9554 410.9237 411.2983 0.0572 -1.0000 -1.0000 3803135 1575016655.40 151.5217 60.0013 32.0000 1.9543 1.9557 410.8282 411.2027 0.0572 -1.0000 -1.0000 3803197 1575016655.50 151.4283 60.0013 32.0000 1.9541 1.9555 410.8098 411.1841 0.0572 -1.0000 -1.0000 3803291 1575016655.60 151.4283 60.0013 32.0000 1.9541 1.9555 410.8660 411.2408 0.0573 -1.0000 -1.0000 3803353 1575016655.70 151.4283 60.0013 32.0000 1.9551 1.9566 410.8174 411.1930 0.0574 -1.0000 -1.0000 3803431 1575016655.80 151.4283 60.0013 32.0000 1.9552 1.9566 410.7808 411.1562 0.0573 -1.0000 -1.0000 3803510 1575016655.90 151.4283 60.0013 32.0000 1.9555 1.9570 410.6654 411.0397 0.0572 -1.0000 -1.0000 3803572 1575016656.00 151.4942 60.0013 32.0000 1.9558 1.9572 410.7392 411.1129 0.0570 -1.0000 -1.0000 3803635 1575016656.10 151.5308 60.0013 32.0000 1.9548 1.9562 410.7151 411.0888 0.0571 -1.0000 -1.0000 3803697 1575016656.20 151.5308 60.0013 32.0000 1.9551 1.9566 410.7681 411.1421 0.0571 -1.0000 -1.0000 3803760 1575016656.30 151.5308 60.0013 32.0000 1.9542 1.9556 410.7936 411.1672 0.0571 -1.0000 -1.0000 3803838 1575016656.40 151.5308 60.0013 32.0000 1.9543 1.9558 410.8563 411.2304 0.0571 -1.0000 -1.0000 3804088 1575016656.50 151.5308 60.0013 32.0000 1.9537 1.9552 410.8788 411.2528 0.0571 -1.0000 -1.0000 3804150 1575016656.60 151.5308 60.0013 32.0000 1.9536 1.9550 410.8652 411.2395 0.0572 -1.0000 -1.0000 3804228 1575016656.70 151.5308 60.0013 32.0000 1.9539 1.9554 410.7833 411.1577 0.0571 -1.0000 -1.0000 3804275 1575016656.80 151.5308 60.0013 32.0000 1.9539 1.9553 410.8833 411.2569 0.0571 -1.0000 -1.0000 3804369 1575016656.90 151.5308 60.0013 32.0000 1.9541 1.9555 410.8546 411.2286 0.0571 -1.0000 -1.0000 3804431 1575016657.00 151.5308 60.0013 32.0000 1.9535 1.9550 410.8507 411.2248 0.0572 -1.0000 -1.0000 3804494 1575016657.10 151.5308 60.0013 32.0000 1.9543 1.9557 410.8914 411.2659 0.0572 -1.0000 -1.0000 3804556 1575016657.20 151.5791 60.0013 32.0000 1.9540 1.9555 410.8826 411.2567 0.0571 -1.0000 -1.0000 3804635 1575016657.30 151.5975 60.0013 32.0000 1.9550 1.9564 410.7442 411.1184 0.0572 -1.0000 -1.0000 3804681 1575016657.40 151.5975 60.0013 32.0000 1.9554 1.9569 410.7339 411.1084 0.0572 -1.0000 -1.0000 3804760 1575016657.50 151.5975 60.0013 32.0000 1.9549 1.9564 410.7619 411.1359 0.0571 -1.0000 -1.0000 3804822 1575016657.60 151.5975 60.0013 32.0000 1.9538 1.9553 410.6737 411.0477 0.0572 -1.0000 -1.0000 3804885 1575016657.70 151.5975 60.0013 32.0000 1.9540 1.9554 410.6888 411.0638 0.0573 -1.0000 -1.0000 3804963 1575016657.80 151.5975 60.0013 32.0000 1.9540 1.9555 410.7525 411.1284 0.0574 -1.0000 -1.0000 3805056 1575016657.90 151.5076 60.0013 32.0000 1.9536 1.9551 410.7092 411.0849 0.0573 -1.0000 -1.0000 3805135 1575016658.00 151.5076 60.0013 32.0000 1.9536 1.9551 410.7256 411.1007 0.0573 -1.0000 -1.0000 3805369 1575016658.10 151.5076 60.0013 32.0000 1.9538 1.9552 410.7893 411.1645 0.0573 -1.0000 -1.0000 3805431 1575016658.20 151.5076 60.0013 32.0000 1.9538 1.9552 410.8807 411.2558 0.0573 -1.0000 -1.0000 3805494 1575016658.30 151.5076 60.0013 32.0000 1.9537 1.9552 410.8043 411.1790 0.0572 -1.0000 -1.0000 3805556 1575016658.40 151.5076 60.0013 32.0000 1.9542 1.9557 410.8512 411.2255 0.0572 -1.0000 -1.0000 3805619 1575016658.50 151.3780 60.0013 32.0000 1.9540 1.9554 410.7768 411.1523 0.0573 -1.0000 -1.0000 3805853 1575016658.60 151.3780 60.0013 32.0000 1.9540 1.9555 410.7668 411.1424 0.0574 -1.0000 -1.0000 3805916 1575016658.70 151.3780 60.0013 32.0000 1.9542 1.9557 410.6595 411.0340 0.0572 -1.0000 -1.0000 3805978 1575016658.80 151.3780 60.0013 32.0000 1.9553 1.9568 410.7066 411.0818 0.0573 -1.0000 -1.0000 3806056 1575016658.90 151.3780 60.0013 32.0000 1.9547 1.9562 410.7110 411.0861 0.0573 -1.0000 -1.0000 3806135 1575016659.00 151.3780 60.0013 32.0000 1.9545 1.9560 410.6394 411.0134 0.0572 -1.0000 -1.0000 3806369 1575016659.10 151.5749 60.0013 32.0000 1.9545 1.9560 410.6335 411.0080 0.0572 -1.0000 -1.0000 3806431 1575016659.20 151.5749 60.0013 32.0000 1.9542 1.9556 410.6655 411.0404 0.0573 -1.0000 -1.0000 3806494 1575016659.30 151.5749 60.0013 32.0000 1.9542 1.9557 410.7944 411.1688 0.0572 -1.0000 -1.0000 3806744 1575016659.40 151.5749 60.0013 32.0000 1.9534 1.9549 410.7967 411.1711 0.0571 -1.0000 -1.0000 3806822 1575016659.50 151.5749 60.0013 32.0000 1.9538 1.9553 410.8668 411.2414 0.0573 -1.0000 -1.0000 3806885 1575016659.60 151.5317 60.0012 32.0000 1.9545 1.9560 410.6815 411.0567 0.0574 -1.0000 -1.0000 3806947 1575016659.70 151.4956 60.0012 32.0000 1.9551 1.9565 410.6802 411.0569 0.0575 -1.0000 -1.0000 3807025 1575016659.80 151.4956 60.0012 32.0000 1.9545 1.9560 410.6828 411.0596 0.0576 -1.0000 -1.0000 3807088 1575016659.90 151.4956 60.0012 32.0000 1.9539 1.9554 410.8144 411.1909 0.0575 -1.0000 -1.0000 3807150 1575016660.00 151.4956 60.0012 32.0000 1.9537 1.9552 410.9348 411.3115 0.0575 -1.0000 -1.0000 3808119 1575016660.10 151.4956 60.0012 32.0000 1.9543 1.9557 410.9142 411.2904 0.0575 -1.0000 -1.0000 3808181 1575016660.20 151.5731 60.0012 32.0000 1.9545 1.9560 410.9232 411.3002 0.0576 -1.0000 -1.0000 3808244 1575016660.30 151.5731 60.0012 32.0000 1.9544 1.9559 410.9001 411.2770 0.0575 -1.0000 -1.0000 3808322 1575016660.40 151.5731 60.0012 32.0000 1.9548 1.9563 410.7376 411.1131 0.0574 -1.0000 -1.0000 3808385 1575016660.50 151.5731 60.0012 32.0000 1.9545 1.9559 410.7293 411.1054 0.0575 -1.0000 -1.0000 3808463 1575016660.60 151.5731 60.0012 32.0000 1.9538 1.9552 410.7102 411.0862 0.0574 -1.0000 -1.0000 3808525 1575016660.70 151.4819 60.0012 32.0000 1.9545 1.9560 410.7355 411.1112 0.0574 -1.0000 -1.0000 3808588 1575016660.80 151.4773 60.0012 32.0000 1.9546 1.9561 410.7106 411.0866 0.0575 -1.0000 -1.0000 3808650 1575016660.90 151.4773 60.0012 32.0000 1.9547 1.9562 410.7950 411.1711 0.0575 -1.0000 -1.0000 3808713 1575016661.00 151.4773 60.0012 32.0000 1.9536 1.9551 410.8803 411.2566 0.0574 -1.0000 -1.0000 3808775 1575016661.10 151.4773 60.0012 32.0000 1.9540 1.9554 410.9168 411.2935 0.0575 -1.0000 -1.0000 3808853 1575016661.20 151.4773 60.0012 32.0000 1.9542 1.9557 410.9184 411.2949 0.0575 -1.0000 -1.0000 3808916 1575016661.30 151.4616 60.0012 32.0000 1.9541 1.9555 410.9426 411.3189 0.0574 -1.0000 -1.0000 3808978 1575016661.40 151.4526 60.0012 32.0000 1.9541 1.9556 410.8060 411.1825 0.0575 -1.0000 -1.0000 3809056 1575016661.50 151.4526 60.0012 32.0000 1.9546 1.9561 410.8562 411.2328 0.0575 -1.0000 -1.0000 3809119 1575016661.60 151.4526 60.0012 32.0000 1.9548 1.9563 410.7205 411.0969 0.0575 -1.0000 -1.0000 3809181 1575016661.70 151.4526 60.0012 32.0000 1.9549 1.9564 410.6617 411.0391 0.0577 -1.0000 -1.0000 3809244 1575016661.80 151.4526 60.0012 32.0000 1.9541 1.9555 410.7403 411.1174 0.0575 -1.0000 -1.0000 3809306 1575016661.90 151.4526 60.0012 32.0000 1.9541 1.9556 410.8533 411.2292 0.0574 -1.0000 -1.0000 3809369 1575016662.00 151.4526 60.0012 32.0000 1.9539 1.9553 410.8795 411.2551 0.0574 -1.0000 -1.0000 3809447 1575016662.10 151.4526 60.0012 32.0000 1.9535 1.9550 410.8129 411.1897 0.0576 -1.0000 -1.0000 3809572 1575016662.20 151.4526 60.0012 32.0000 1.9533 1.9547 410.8645 411.2417 0.0575 -1.0000 -1.0000 3809635 1575016662.30 151.4526 60.0012 32.0000 1.9539 1.9554 411.0023 411.3781 0.0574 -1.0000 -1.0000 3809713 1575016662.40 151.4526 60.0012 32.0000 1.9546 1.9560 410.9793 411.3563 0.0575 -1.0000 -1.0000 3809775 1575016662.50 151.5756 60.0012 32.0000 1.9541 1.9555 410.9207 411.2969 0.0574 -1.0000 -1.0000 3809853 1575016662.60 151.5831 60.0012 32.0000 1.9540 1.9555 410.7894 411.1661 0.0575 -1.0000 -1.0000 3810353 1575016662.70 151.5831 60.0012 32.0000 1.9547 1.9562 410.7602 411.1366 0.0575 -1.0000 -1.0000 3810416 1575016662.80 151.5831 60.0012 32.0000 1.9541 1.9556 410.8184 411.1949 0.0575 -1.0000 -1.0000 3810478 1575016662.90 151.5831 60.0012 32.0000 1.9534 1.9549 410.7861 411.1613 0.0573 -1.0000 -1.0000 3810541 1575016663.00 151.5831 60.0012 32.0000 1.9537 1.9552 410.8137 411.1890 0.0573 -1.0000 -1.0000 3810603 1575016663.10 151.5279 60.0012 32.0000 1.9538 1.9553 410.7547 411.1303 0.0574 -1.0000 -1.0000 3810822 1575016663.20 151.5279 60.0012 32.0000 1.9538 1.9553 410.8967 411.2728 0.0574 -1.0000 -1.0000 3810885 1575016663.30 151.5279 60.0012 32.0000 1.9539 1.9554 410.8929 411.2689 0.0574 -1.0000 -1.0000 3810947 1575016663.40 151.5279 60.0012 32.0000 1.9539 1.9554 410.9173 411.2933 0.0574 -1.0000 -1.0000 3811010 1575016663.50 151.5279 60.0012 32.0000 1.9533 1.9547 410.8854 411.2609 0.0574 -1.0000 -1.0000 3811072 1575016663.60 151.5110 60.0012 32.0000 1.9537 1.9551 410.7948 411.1705 0.0574 -1.0000 -1.0000 3811135 1575016663.70 151.4777 60.0012 32.0000 1.9542 1.9557 410.8044 411.1797 0.0573 -1.0000 -1.0000 3811338 1575016663.80 151.4777 60.0012 32.0000 1.9543 1.9558 410.8281 411.2027 0.0572 -1.0000 -1.0000 3811400 1575016663.90 151.4777 60.0012 32.0000 1.9549 1.9564 410.7711 411.1461 0.0573 -1.0000 -1.0000 3811463 1575016664.00 151.4777 60.0012 32.0000 1.9541 1.9556 410.7490 411.1242 0.0572 -1.0000 -1.0000 3811541 1575016664.10 151.4777 60.0012 32.0000 1.9536 1.9551 410.7509 411.1261 0.0573 -1.0000 -1.0000 3811603 1575016664.20 151.5406 60.0012 32.0000 1.9533 1.9548 410.8445 411.2184 0.0571 -1.0000 -1.0000 3811822 1575016664.30 151.5406 60.0012 32.0000 1.9534 1.9548 410.8876 411.2633 0.0574 -1.0000 -1.0000 3811885 1575016664.40 151.5406 60.0012 32.0000 1.9535 1.9550 410.8953 411.2709 0.0573 -1.0000 -1.0000 3811947 1575016664.50 151.5406 60.0012 32.0000 1.9533 1.9548 410.9141 411.2894 0.0573 -1.0000 -1.0000 3812025 1575016664.60 151.5406 60.0012 32.0000 1.9531 1.9545 410.9005 411.2765 0.0575 -1.0000 -1.0000 3812088 1575016664.70 151.5481 60.0007 32.0000 1.9545 1.9560 410.8608 411.2371 0.0574 -1.0000 -1.0000 3812150 1575016664.80 151.5519 60.0005 32.0000 1.9546 1.9561 410.8726 411.2476 0.0573 -1.0000 -1.0000 3812228 1575016664.90 151.5519 60.0005 32.0000 1.9543 1.9557 410.7532 411.1284 0.0573 -1.0000 -1.0000 3812291 1575016665.00 151.5519 60.0005 32.0000 1.9559 1.9573 410.7340 411.1101 0.0575 -1.0000 -1.0000 3812353 1575016665.10 151.5519 60.0005 32.0000 1.9543 1.9557 410.7779 411.1540 0.0574 -1.0000 -1.0000 3812431 1575016665.20 151.5509 60.0005 32.0000 1.9544 1.9558 410.7091 411.0850 0.0574 -1.0000 -1.0000 3812494 1575016665.30 151.4803 60.0005 32.0000 1.9544 1.9558 410.7209 411.0968 0.0575 -1.0000 -1.0000 3812556 1575016665.40 151.4803 60.0005 32.0000 1.9537 1.9552 410.7383 411.1148 0.0574 -1.0000 -1.0000 3812619 1575016665.50 151.4803 60.0005 32.0000 1.9531 1.9546 410.7477 411.1238 0.0575 -1.0000 -1.0000 3812681 1575016665.60 151.4803 60.0005 32.0000 1.9532 1.9546 410.7934 411.1701 0.0575 -1.0000 -1.0000 3812744 1575016665.70 151.4803 60.0005 32.0000 1.9529 1.9543 410.7818 411.1577 0.0574 -1.0000 -1.0000 3812853 1575016665.80 151.5076 60.0005 32.0000 1.9530 1.9545 410.9567 411.3345 0.0576 -1.0000 -1.0000 3812916 1575016665.90 151.5076 60.0005 32.0000 1.9535 1.9550 410.8476 411.2244 0.0576 -1.0000 -1.0000 3812978 1575016666.00 151.5076 60.0005 32.0000 1.9538 1.9553 410.8142 411.1916 0.0576 -1.0000 -1.0000 3813056 1575016666.10 151.5076 60.0005 32.0000 1.9541 1.9556 410.7923 411.1704 0.0577 -1.0000 -1.0000 3813119 1575016666.20 151.5076 60.0005 32.0000 1.9541 1.9556 410.7775 411.1555 0.0578 -1.0000 -1.0000 3813603 1575016666.30 151.5069 60.0005 32.0000 1.9542 1.9557 410.7333 411.1120 0.0578 -1.0000 -1.0000 3813681 1575016666.40 151.4929 60.0005 32.0000 1.9540 1.9555 410.6523 411.0302 0.0577 -1.0000 -1.0000 3813744 1575016666.50 151.4929 60.0005 32.0000 1.9539 1.9554 410.7644 411.1421 0.0577 -1.0000 -1.0000 3813806 1575016666.60 151.4929 60.0005 32.0000 1.9540 1.9555 410.8141 411.1906 0.0574 -1.0000 -1.0000 3813869 1575016666.70 151.4929 60.0005 32.0000 1.9544 1.9558 410.8377 411.2146 0.0575 -1.0000 -1.0000 3814103 1575016666.80 151.4929 60.0005 32.0000 1.9535 1.9549 410.8740 411.2502 0.0575 -1.0000 -1.0000 3814181 1575016666.90 151.4989 60.0005 32.0000 1.9544 1.9559 410.9303 411.3063 0.0574 -1.0000 -1.0000 3814244 1575016667.00 151.5634 60.0005 32.0000 1.9542 1.9557 410.8550 411.2292 0.0573 -1.0000 -1.0000 3814306 1575016667.10 151.5634 60.0005 32.0000 1.9538 1.9552 410.8241 411.2005 0.0575 -1.0000 -1.0000 3814385 1575016667.20 151.5634 60.0005 32.0000 1.9542 1.9557 410.7686 411.1449 0.0575 -1.0000 -1.0000 3814619 1575016667.30 151.5634 60.0005 32.0000 1.9541 1.9556 410.8382 411.2147 0.0575 -1.0000 -1.0000 3814681 1575016667.40 151.5634 60.0005 32.0000 1.9543 1.9557 410.6098 410.9855 0.0574 -1.0000 -1.0000 3814744 1575016667.50 151.4563 60.0005 32.0000 1.9542 1.9557 410.6939 411.0695 0.0574 -1.0000 -1.0000 3814806 1575016667.60 151.4563 60.0005 32.0000 1.9545 1.9560 410.6901 411.0658 0.0574 -1.0000 -1.0000 3814885 1575016667.70 151.4563 60.0005 32.0000 1.9541 1.9556 410.6850 411.0603 0.0574 -1.0000 -1.0000 3814947 1575016667.80 151.4563 60.0005 32.0000 1.9540 1.9554 410.7084 411.0847 0.0575 -1.0000 -1.0000 3815072 1575016667.90 151.4563 60.0005 32.0000 1.9537 1.9552 410.8006 411.1764 0.0574 -1.0000 -1.0000 3815135 1575016668.00 151.4594 60.0005 32.0000 1.9533 1.9548 410.8328 411.2092 0.0575 -1.0000 -1.0000 3815213 1575016668.10 151.4617 60.0005 32.0000 1.9534 1.9549 410.8451 411.2206 0.0573 -1.0000 -1.0000 3815275 1575016668.20 151.4617 60.0005 32.0000 1.9535 1.9549 410.8718 411.2486 0.0576 -1.0000 -1.0000 3815338 1575016668.30 151.4617 60.0005 32.0000 1.9535 1.9549 410.8453 411.2222 0.0575 -1.0000 -1.0000 3815588 1575016668.40 151.4617 60.0005 32.0000 1.9531 1.9545 410.7992 411.1747 0.0574 -1.0000 -1.0000 3815650 1575016668.50 151.4617 60.0005 32.0000 1.9538 1.9553 410.6491 411.0269 0.0578 -1.0000 -1.0000 3815728 1575016668.60 151.4617 60.0005 32.0000 1.9544 1.9559 410.6488 411.0269 0.0577 -1.0000 -1.0000 3815791 1575016668.70 151.4915 60.0005 32.0000 1.9547 1.9561 410.6567 411.0339 0.0576 -1.0000 -1.0000 3815853 1575016668.80 151.5205 60.0005 32.0000 1.9552 1.9567 410.7150 411.0918 0.0575 -1.0000 -1.0000 3815931 1575016668.90 151.5205 60.0005 32.0000 1.9548 1.9563 410.7478 411.1247 0.0576 -1.0000 -1.0000 3815994 1575016669.00 151.5205 60.0005 32.0000 1.9543 1.9558 410.6966 411.0735 0.0576 -1.0000 -1.0000 3816056 1575016669.10 151.5205 60.0005 32.0000 1.9538 1.9553 410.8029 411.1796 0.0575 -1.0000 -1.0000 3816119 1575016669.20 151.5205 60.0005 32.0000 1.9542 1.9557 410.8268 411.2032 0.0575 -1.0000 -1.0000 3816181 1575016669.30 151.5693 60.0005 32.0000 1.9541 1.9555 410.8414 411.2176 0.0574 -1.0000 -1.0000 3816353 1575016669.40 151.5693 60.0005 32.0000 1.9538 1.9553 410.9452 411.3207 0.0573 -1.0000 -1.0000 3816431 1575016669.50 151.5693 60.0005 32.0000 1.9546 1.9561 410.9058 411.2819 0.0575 -1.0000 -1.0000 3816494 1575016669.60 151.5693 60.0005 32.0000 1.9535 1.9550 410.7855 411.1616 0.0575 -1.0000 -1.0000 3816556 1575016669.70 151.5693 60.0005 32.0000 1.9536 1.9551 410.8297 411.2064 0.0575 -1.0000 -1.0000 3816635 1575016669.80 151.5231 59.9998 32.0000 1.9537 1.9551 410.7274 411.1038 0.0575 -1.0000 -1.0000 3817134 1575016669.90 151.5231 59.9998 32.0000 1.9540 1.9555 410.6860 411.0634 0.0575 -1.0000 -1.0000 3817244 1575016670.00 151.5231 59.9998 32.0000 1.9551 1.9566 410.6991 411.0746 0.0574 -1.0000 -1.0000 3817384 1575016670.10 151.5231 59.9998 32.0000 1.9542 1.9557 410.6784 411.0542 0.0574 -1.0000 -1.0000 3817447 1575016670.20 151.5231 59.9998 32.0000 1.9544 1.9559 410.6841 411.0596 0.0574 -1.0000 -1.0000 3817509 1575016670.30 151.5231 59.9998 32.0000 1.9546 1.9561 410.7389 411.1154 0.0575 -1.0000 -1.0000 3817603 1575016670.40 151.5159 59.9998 32.0000 1.9539 1.9554 410.7285 411.1041 0.0574 -1.0000 -1.0000 3817665 1575016670.50 151.4086 59.9998 32.0000 1.9542 1.9557 410.7746 411.1512 0.0576 -1.0000 -1.0000 3817744 1575016670.60 151.4086 59.9998 32.0000 1.9533 1.9547 410.8795 411.2563 0.0575 -1.0000 -1.0000 3817806 1575016670.70 151.4086 59.9998 32.0000 1.9538 1.9553 410.8623 411.2389 0.0575 -1.0000 -1.0000 3817869 1575016670.80 151.4086 59.9998 32.0000 1.9544 1.9559 410.8166 411.1941 0.0576 -1.0000 -1.0000 3817931 1575016670.90 151.4086 59.9998 32.0000 1.9537 1.9552 410.7502 411.1274 0.0576 -1.0000 -1.0000 3817994 1575016671.00 151.5344 59.9998 32.0000 1.9548 1.9562 410.7303 411.1070 0.0575 -1.0000 -1.0000 3818056 1575016671.10 151.5344 59.9998 32.0000 1.9544 1.9559 410.7252 411.1016 0.0575 -1.0000 -1.0000 3818134 1575016671.20 151.5344 59.9998 32.0000 1.9548 1.9563 410.6976 411.0749 0.0576 -1.0000 -1.0000 3818197 1575016671.30 151.5344 59.9998 32.0000 1.9544 1.9559 410.6891 411.0660 0.0575 -1.0000 -1.0000 3818369 1575016671.40 151.5344 59.9998 32.0000 1.9542 1.9557 410.8161 411.1927 0.0576 -1.0000 -1.0000 3818447 1575016671.50 151.5382 59.9998 32.0000 1.9531 1.9546 410.8616 411.2394 0.0577 -1.0000 -1.0000 3818509 1575016671.60 151.5616 59.9998 32.0000 1.9535 1.9550 410.8893 411.2665 0.0576 -1.0000 -1.0000 3818572 1575016671.70 151.5616 59.9998 32.0000 1.9542 1.9557 410.9229 411.2997 0.0576 -1.0000 -1.0000 3818650 1575016671.80 151.5616 59.9998 32.0000 1.9546 1.9561 410.9030 411.2804 0.0576 -1.0000 -1.0000 3818712 1575016671.90 151.5616 59.9998 32.0000 1.9548 1.9563 410.7920 411.1699 0.0577 -1.0000 -1.0000 3818900 1575016672.00 151.5616 59.9998 32.0000 1.9543 1.9557 410.7392 411.1167 0.0577 -1.0000 -1.0000 3818962 1575016672.10 151.3920 59.9998 32.0000 1.9547 1.9562 410.7032 411.0809 0.0577 -1.0000 -1.0000 3819025 1575016672.20 151.3807 59.9998 32.0000 1.9539 1.9554 410.6229 411.0001 0.0576 -1.0000 -1.0000 3819087 1575016672.30 151.3807 59.9998 32.0000 1.9540 1.9555 410.6611 411.0387 0.0577 -1.0000 -1.0000 3819165 1575016672.40 151.3807 59.9998 32.0000 1.9537 1.9552 410.7296 411.1068 0.0576 -1.0000 -1.0000 3819353 1575016672.50 151.3807 59.9998 32.0000 1.9537 1.9552 410.7608 411.1379 0.0576 -1.0000 -1.0000 3819431 1575016672.60 151.3832 59.9998 32.0000 1.9540 1.9555 410.8315 411.2083 0.0576 -1.0000 -1.0000 3819494 1575016672.70 151.3913 59.9998 32.0000 1.9532 1.9547 410.8815 411.2594 0.0577 -1.0000 -1.0000 3819556 1575016672.80 151.3913 59.9998 32.0000 1.9543 1.9557 410.8922 411.2693 0.0576 -1.0000 -1.0000 3819619 1575016672.90 151.3913 59.9998 32.0000 1.9533 1.9547 410.8816 411.2601 0.0577 -1.0000 -1.0000 3820369 1575016673.00 151.3913 59.9998 32.0000 1.9552 1.9567 410.7763 411.1539 0.0577 -1.0000 -1.0000 3820431 1575016673.10 151.3913 59.9998 32.0000 1.9542 1.9557 410.7758 411.1535 0.0577 -1.0000 -1.0000 3820650 1575016673.20 151.4666 59.9998 32.0000 1.9543 1.9558 410.7799 411.1586 0.0578 -1.0000 -1.0000 3820712 1575016673.30 151.4666 59.9998 32.0000 1.9547 1.9561 410.6890 411.0681 0.0580 -1.0000 -1.0000 3820775 1575016673.40 151.4666 59.9998 32.0000 1.9542 1.9557 410.7775 411.1559 0.0578 -1.0000 -1.0000 3820853 1575016673.50 151.4666 59.9998 32.0000 1.9545 1.9559 410.7178 411.0969 0.0579 -1.0000 -1.0000 3820916 1575016673.60 151.4666 59.9998 32.0000 1.9541 1.9556 410.8250 411.2042 0.0579 -1.0000 -1.0000 3820978 1575016673.70 151.5726 59.9998 32.0000 1.9537 1.9552 410.8619 411.2395 0.0577 -1.0000 -1.0000 3821041 1575016673.80 151.5968 59.9998 32.0000 1.9540 1.9555 410.8749 411.2537 0.0579 -1.0000 -1.0000 3821103 1575016673.90 151.5968 59.9998 32.0000 1.9545 1.9559 410.8838 411.2624 0.0578 -1.0000 -1.0000 3821165 1575016674.00 151.5968 59.9998 32.0000 1.9541 1.9556 410.7869 411.1661 0.0579 -1.0000 -1.0000 3821244 1575016674.10 151.5968 59.9998 32.0000 1.9546 1.9561 410.7712 411.1494 0.0578 -1.0000 -1.0000 3821306 1575016674.20 151.5968 59.9998 32.0000 1.9539 1.9554 410.7499 411.1290 0.0579 -1.0000 -1.0000 3821369 1575016674.30 151.3728 59.9998 32.0000 1.9542 1.9557 410.5936 410.9711 0.0577 -1.0000 -1.0000 3821447 1575016674.40 151.3728 59.9998 32.0000 1.9537 1.9552 410.6783 411.0566 0.0577 -1.0000 -1.0000 3821572 1575016674.50 151.3728 59.9998 32.0000 1.9538 1.9552 410.7306 411.1090 0.0579 -1.0000 -1.0000 3821650 1575016674.60 151.3728 59.9998 32.0000 1.9545 1.9560 410.7025 411.0801 0.0577 -1.0000 -1.0000 3821712 1575016674.70 151.3728 59.9998 32.0000 1.9553 1.9568 410.7921 411.1697 0.0577 -1.0000 -1.0000 3821775 1575016674.80 151.5739 60.0002 32.0000 1.9546 1.9561 410.9167 411.2945 0.0577 -1.0000 -1.0000 3821837 1575016674.90 151.5739 60.0002 32.0000 1.9544 1.9559 410.9457 411.3239 0.0577 -1.0000 -1.0000 3822103 1575016675.00 151.5739 60.0002 32.0000 1.9537 1.9552 410.9097 411.2884 0.0579 -1.0000 -1.0000 3822150 1575016675.10 151.5739 60.0002 32.0000 1.9543 1.9558 410.8938 411.2719 0.0577 -1.0000 -1.0000 3822228 1575016675.20 151.5739 60.0002 32.0000 1.9547 1.9561 410.7306 411.1073 0.0576 -1.0000 -1.0000 3822290 1575016675.30 151.5739 60.0002 32.0000 1.9547 1.9562 410.7482 411.1260 0.0578 -1.0000 -1.0000 3822353 1575016675.40 151.4343 60.0002 32.0000 1.9541 1.9556 410.7177 411.0966 0.0579 -1.0000 -1.0000 3822665 1575016675.50 151.4343 60.0002 32.0000 1.9548 1.9563 410.7244 411.1033 0.0579 -1.0000 -1.0000 3822728 1575016675.60 151.4343 60.0002 32.0000 1.9537 1.9552 410.8168 411.1958 0.0579 -1.0000 -1.0000 3822775 1575016675.70 151.4343 60.0002 32.0000 1.9547 1.9562 410.7638 411.1430 0.0580 -1.0000 -1.0000 3822853 1575016675.80 151.4343 60.0002 32.0000 1.9548 1.9563 410.7462 411.1257 0.0579 -1.0000 -1.0000 3822916 1575016675.90 151.4908 60.0002 32.0000 1.9538 1.9553 410.8342 411.2126 0.0578 -1.0000 -1.0000 3822978 1575016676.00 151.4922 60.0002 32.0000 1.9538 1.9553 410.9177 411.2968 0.0579 -1.0000 -1.0000 3823165 1575016676.10 151.4922 60.0002 32.0000 1.9537 1.9552 410.8300 411.2090 0.0579 -1.0000 -1.0000 3823228 1575016676.20 151.4922 60.0002 32.0000 1.9547 1.9562 410.9005 411.2794 0.0578 -1.0000 -1.0000 3823291 1575016676.30 151.4922 60.0002 32.0000 1.9549 1.9564 410.7418 411.1222 0.0581 -1.0000 -1.0000 3823353 1575016676.40 151.4386 60.0002 32.0000 1.9546 1.9561 410.7717 411.1517 0.0580 -1.0000 -1.0000 3823416 1575016676.50 151.3812 60.0002 32.0000 1.9540 1.9554 410.7708 411.1497 0.0579 -1.0000 -1.0000 3824369 1575016676.60 151.3812 60.0002 32.0000 1.9538 1.9553 410.6396 411.0183 0.0578 -1.0000 -1.0000 3824431 1575016676.70 151.3812 60.0002 32.0000 1.9530 1.9544 410.8103 411.1885 0.0577 -1.0000 -1.0000 3824494 1575016676.80 151.3812 60.0002 32.0000 1.9529 1.9544 410.8379 411.2144 0.0574 -1.0000 -1.0000 3824572 1575016676.90 151.3812 60.0002 32.0000 1.9531 1.9545 410.7941 411.1703 0.0575 -1.0000 -1.0000 3824634 1575016677.00 151.5720 60.0002 32.0000 1.9533 1.9547 410.8770 411.2532 0.0574 -1.0000 -1.0000 3824697 1575016677.10 151.5720 60.0002 32.0000 1.9535 1.9549 410.9751 411.3507 0.0573 -1.0000 -1.0000 3824775 1575016677.20 151.5720 60.0002 32.0000 1.9534 1.9549 410.9452 411.3199 0.0573 -1.0000 -1.0000 3824838 1575016677.30 151.5720 60.0002 32.0000 1.9538 1.9553 410.8566 411.2322 0.0573 -1.0000 -1.0000 3824900 1575016677.40 151.5720 60.0002 32.0000 1.9543 1.9557 410.6980 411.0723 0.0571 -1.0000 -1.0000 3824962 1575016677.50 151.5931 60.0002 32.0000 1.9550 1.9565 410.6903 411.0649 0.0573 -1.0000 -1.0000 3825025 1575016677.60 151.5938 60.0002 32.0000 1.9541 1.9556 410.6473 411.0224 0.0573 -1.0000 -1.0000 3825103 1575016677.70 151.5938 60.0002 32.0000 1.9545 1.9560 410.7284 411.1026 0.0571 -1.0000 -1.0000 3825181 1575016677.80 151.5938 60.0002 32.0000 1.9544 1.9559 410.7901 411.1640 0.0571 -1.0000 -1.0000 3825244 1575016677.90 151.5938 60.0002 32.0000 1.9540 1.9555 410.8076 411.1823 0.0572 -1.0000 -1.0000 3825322 1575016678.00 151.5879 60.0002 32.0000 1.9531 1.9546 410.8330 411.2073 0.0571 -1.0000 -1.0000 3825384 1575016678.10 151.5069 60.0002 32.0000 1.9533 1.9547 410.9058 411.2798 0.0571 -1.0000 -1.0000 3825447 1575016678.20 151.5069 60.0002 32.0000 1.9538 1.9553 410.8725 411.2475 0.0573 -1.0000 -1.0000 3825509 1575016678.30 151.5069 60.0002 32.0000 1.9534 1.9549 410.8085 411.1832 0.0572 -1.0000 -1.0000 3825587 1575016678.40 151.5069 60.0002 32.0000 1.9540 1.9555 410.8596 411.2351 0.0573 -1.0000 -1.0000 3825650 1575016678.50 151.5069 60.0002 32.0000 1.9543 1.9557 410.8045 411.1787 0.0572 -1.0000 -1.0000 3825728 1575016678.60 151.4906 60.0002 32.0000 1.9545 1.9560 410.7010 411.0760 0.0573 -1.0000 -1.0000 3825791 1575016678.70 151.4906 60.0002 32.0000 1.9542 1.9557 410.7335 411.1090 0.0574 -1.0000 -1.0000 3825853 1575016678.80 151.4906 60.0002 32.0000 1.9545 1.9559 410.7413 411.1172 0.0574 -1.0000 -1.0000 3825916 1575016678.90 151.4906 60.0002 32.0000 1.9536 1.9551 410.8734 411.2486 0.0572 -1.0000 -1.0000 3825978 1575016679.00 151.4906 60.0002 32.0000 1.9532 1.9546 410.8800 411.2559 0.0574 -1.0000 -1.0000 3826384 1575016679.10 151.5070 60.0002 32.0000 1.9534 1.9549 410.9359 411.3119 0.0574 -1.0000 -1.0000 3826462 1575016679.20 151.5244 60.0002 32.0000 1.9534 1.9548 410.8483 411.2243 0.0574 -1.0000 -1.0000 3826525 1575016679.30 151.5244 60.0002 32.0000 1.9539 1.9554 410.8464 411.2222 0.0574 -1.0000 -1.0000 3826587 1575016679.40 151.5244 60.0002 32.0000 1.9549 1.9564 410.7319 411.1073 0.0574 -1.0000 -1.0000 3826650 1575016679.50 151.5244 60.0002 32.0000 1.9547 1.9562 410.8211 411.1972 0.0575 -1.0000 -1.0000 3826712 1575016679.60 151.5244 60.0002 32.0000 1.9547 1.9562 410.7455 411.1216 0.0575 -1.0000 -1.0000 3826853 1575016679.70 151.4632 60.0002 32.0000 1.9541 1.9556 410.8721 411.2486 0.0575 -1.0000 -1.0000 3826916 1575016679.80 151.4632 60.0002 32.0000 1.9543 1.9557 410.9226 411.2994 0.0576 -1.0000 -1.0000 3826994 1575016679.90 151.4632 60.0002 32.0000 1.9541 1.9556 410.8753 411.2525 0.0576 -1.0000 -1.0000 3827041 1575016680.00 151.4632 60.0002 32.0000 1.9541 1.9556 410.8613 411.2385 0.0576 -1.0000 -1.0000 3827181 1575016680.10 151.4632 60.0002 32.0000 1.9547 1.9561 410.8923 411.2700 0.0577 -1.0000 -1.0000 3827353 1575016680.20 151.4632 60.0002 32.0000 1.9542 1.9556 410.9322 411.3088 0.0575 -1.0000 -1.0000 3827416 1575016680.30 151.4937 60.0002 32.0000 1.9537 1.9552 410.9003 411.2776 0.0576 -1.0000 -1.0000 3827494 1575016680.40 151.5618 60.0002 32.0000 1.9548 1.9563 410.8201 411.1977 0.0577 -1.0000 -1.0000 3827556 1575016680.50 151.5618 60.0002 32.0000 1.9542 1.9557 410.8689 411.2470 0.0577 -1.0000 -1.0000 3827634 1575016680.60 151.5618 60.0002 32.0000 1.9541 1.9556 410.7537 411.1309 0.0577 -1.0000 -1.0000 3827853 1575016680.70 151.5618 60.0002 32.0000 1.9547 1.9561 410.7838 411.1610 0.0576 -1.0000 -1.0000 3827916 1575016680.80 151.5618 60.0002 32.0000 1.9542 1.9557 410.7429 411.1195 0.0575 -1.0000 -1.0000 3827994 1575016680.90 151.3856 60.0002 32.0000 1.9536 1.9551 410.7860 411.1623 0.0575 -1.0000 -1.0000 3828056 1575016681.00 151.3856 60.0002 32.0000 1.9536 1.9551 410.7709 411.1484 0.0577 -1.0000 -1.0000 3828119 1575016681.10 151.3856 60.0002 32.0000 1.9534 1.9549 410.9446 411.3209 0.0576 -1.0000 -1.0000 3828353 1575016681.20 151.3856 60.0002 32.0000 1.9546 1.9561 410.8981 411.2762 0.0577 -1.0000 -1.0000 3828416 1575016681.30 151.3856 60.0002 32.0000 1.9543 1.9558 410.7823 411.1597 0.0576 -1.0000 -1.0000 3828478 1575016681.40 151.5251 60.0002 32.0000 1.9553 1.9568 410.7278 411.1060 0.0577 -1.0000 -1.0000 3828572 1575016681.50 151.5406 60.0002 32.0000 1.9545 1.9560 410.7312 411.1088 0.0577 -1.0000 -1.0000 3828634 1575016681.60 151.5406 60.0002 32.0000 1.9541 1.9556 410.7356 411.1128 0.0576 -1.0000 -1.0000 3828853 1575016681.70 151.5406 60.0002 32.0000 1.9546 1.9561 410.7002 411.0779 0.0577 -1.0000 -1.0000 3828931 1575016681.80 151.5406 60.0002 32.0000 1.9554 1.9569 410.7633 411.1408 0.0577 -1.0000 -1.0000 3828994 1575016681.90 151.5406 60.0002 32.0000 1.9544 1.9559 410.8087 411.1859 0.0576 -1.0000 -1.0000 3829056 1575016682.00 151.5817 60.0002 32.0000 1.9544 1.9559 410.8750 411.2519 0.0575 -1.0000 -1.0000 3829119 1575016682.10 151.5817 60.0002 32.0000 1.9543 1.9557 410.8777 411.2542 0.0575 -1.0000 -1.0000 3829353 1575016682.20 151.5817 60.0002 32.0000 1.9545 1.9560 410.8609 411.2374 0.0574 -1.0000 -1.0000 3829416 1575016682.30 151.5817 60.0002 32.0000 1.9552 1.9567 410.7698 411.1466 0.0576 -1.0000 -1.0000 3829494 1575016682.40 151.5817 60.0002 32.0000 1.9549 1.9564 410.6735 411.0499 0.0576 -1.0000 -1.0000 3829556 1575016682.50 151.4516 60.0002 32.0000 1.9555 1.9570 410.6719 411.0489 0.0575 -1.0000 -1.0000 3829619 1575016682.60 151.4379 60.0002 32.0000 1.9543 1.9558 410.6556 411.0316 0.0575 -1.0000 -1.0000 3830134 1575016682.70 151.4379 60.0002 32.0000 1.9539 1.9553 410.8206 411.1974 0.0575 -1.0000 -1.0000 3830197 1575016682.80 151.4379 60.0002 32.0000 1.9537 1.9552 410.8670 411.2444 0.0577 -1.0000 -1.0000 3830275 1575016682.90 151.4379 60.0002 32.0000 1.9536 1.9551 410.8551 411.2319 0.0575 -1.0000 -1.0000 3830337 1575016683.00 151.4379 60.0002 32.0000 1.9536 1.9550 410.8148 411.1909 0.0574 -1.0000 -1.0000 3830400 1575016683.10 151.4877 60.0002 32.0000 1.9549 1.9564 410.7546 411.1305 0.0574 -1.0000 -1.0000 3830587 1575016683.20 151.4877 60.0002 32.0000 1.9548 1.9563 410.8067 411.1817 0.0573 -1.0000 -1.0000 3830650 1575016683.30 151.4877 60.0002 32.0000 1.9551 1.9566 410.7150 411.0907 0.0574 -1.0000 -1.0000 3830713 1575016683.40 151.4877 60.0002 32.0000 1.9551 1.9566 410.7237 411.0990 0.0573 -1.0000 -1.0000 3830791 1575016683.50 151.4877 60.0002 32.0000 1.9546 1.9561 410.7527 411.1276 0.0573 -1.0000 -1.0000 3830853 1575016683.60 151.5589 60.0002 32.0000 1.9548 1.9562 410.6851 411.0604 0.0574 -1.0000 -1.0000 3831087 1575016683.70 151.5589 60.0002 32.0000 1.9555 1.9570 410.7981 411.1740 0.0573 -1.0000 -1.0000 3831165 1575016683.80 151.5589 60.0002 32.0000 1.9542 1.9557 410.8452 411.2200 0.0572 -1.0000 -1.0000 3831228 1575016683.90 151.5589 60.0002 32.0000 1.9535 1.9550 410.9038 411.2781 0.0571 -1.0000 -1.0000 3831291 1575016684.00 151.5589 60.0002 32.0000 1.9533 1.9547 410.9026 411.2765 0.0571 -1.0000 -1.0000 3831353 1575016684.10 151.5194 60.0002 32.0000 1.9537 1.9551 410.8796 411.2546 0.0572 -1.0000 -1.0000 3831416 1575016684.20 151.4739 60.0002 32.0000 1.9543 1.9557 410.7791 411.1529 0.0571 -1.0000 -1.0000 3831587 1575016684.30 151.4739 60.0002 32.0000 1.9550 1.9564 410.7061 411.0810 0.0573 -1.0000 -1.0000 3831665 1575016684.40 151.4739 60.0002 32.0000 1.9546 1.9561 410.7098 411.0846 0.0573 -1.0000 -1.0000 3831728 1575016684.50 151.4739 60.0002 32.0000 1.9550 1.9565 410.6514 411.0259 0.0572 -1.0000 -1.0000 3831806 1575016684.60 151.4739 60.0002 32.0000 1.9547 1.9562 410.6509 411.0259 0.0574 -1.0000 -1.0000 3831869 1575016684.70 151.4738 60.0008 32.0000 1.9545 1.9560 410.6921 411.0673 0.0573 -1.0000 -1.0000 3831931 1575016684.80 151.4738 60.0008 32.0000 1.9545 1.9559 410.8490 411.2240 0.0572 -1.0000 -1.0000 3831994 1575016684.90 151.4738 60.0008 32.0000 1.9539 1.9554 410.8378 411.2131 0.0574 -1.0000 -1.0000 3832056 1575016685.00 151.4738 60.0008 32.0000 1.9536 1.9551 410.8079 411.1832 0.0573 -1.0000 -1.0000 3832119 1575016685.10 151.4738 60.0008 32.0000 1.9542 1.9556 410.8307 411.2053 0.0573 -1.0000 -1.0000 3832197 1575016685.20 151.4742 60.0008 32.0000 1.9543 1.9558 410.8877 411.2638 0.0575 -1.0000 -1.0000 3832587 1575016685.30 151.4743 60.0008 32.0000 1.9538 1.9553 410.6705 411.0458 0.0573 -1.0000 -1.0000 3832650 1575016685.40 151.4743 60.0008 32.0000 1.9538 1.9553 410.6175 410.9922 0.0572 -1.0000 -1.0000 3832728 1575016685.50 151.4743 60.0008 32.0000 1.9545 1.9560 410.6220 410.9969 0.0573 -1.0000 -1.0000 3832791 1575016685.60 151.4743 60.0008 32.0000 1.9540 1.9555 410.6652 411.0406 0.0573 -1.0000 -1.0000 3832853 1575016685.70 151.4754 60.0008 32.0000 1.9542 1.9557 410.6849 411.0595 0.0572 -1.0000 -1.0000 3832931 1575016685.80 151.5071 60.0008 32.0000 1.9541 1.9556 410.7399 411.1153 0.0574 -1.0000 -1.0000 3832994 1575016685.90 151.5071 60.0008 32.0000 1.9541 1.9556 410.7588 411.1342 0.0574 -1.0000 -1.0000 3833056 1575016686.00 151.5071 60.0008 32.0000 1.9543 1.9558 410.7281 411.1042 0.0574 -1.0000 -1.0000 3833119 1575016686.10 151.5071 60.0008 32.0000 1.9537 1.9552 410.8069 411.1827 0.0574 -1.0000 -1.0000 3833181 1575016686.20 151.5071 60.0008 32.0000 1.9542 1.9556 410.7617 411.1396 0.0576 -1.0000 -1.0000 3833369 1575016686.30 151.4274 60.0008 32.0000 1.9532 1.9547 410.8217 411.1985 0.0576 -1.0000 -1.0000 3833447 1575016686.40 151.4274 60.0008 32.0000 1.9536 1.9550 410.6999 411.0765 0.0575 -1.0000 -1.0000 3833509 1575016686.50 151.4274 60.0008 32.0000 1.9543 1.9558 410.7472 411.1237 0.0575 -1.0000 -1.0000 3833572 1575016686.60 151.4274 60.0008 32.0000 1.9546 1.9561 410.7657 411.1426 0.0576 -1.0000 -1.0000 3833634 1575016686.70 151.4274 60.0008 32.0000 1.9550 1.9565 410.7283 411.1051 0.0576 -1.0000 -1.0000 3833869 1575016686.80 151.4139 60.0008 32.0000 1.9545 1.9560 410.7026 411.0796 0.0577 -1.0000 -1.0000 3833947 1575016686.90 151.3921 60.0008 32.0000 1.9540 1.9555 410.6943 411.0719 0.0576 -1.0000 -1.0000 3834009 1575016687.00 151.3921 60.0008 32.0000 1.9534 1.9549 410.7146 411.0914 0.0576 -1.0000 -1.0000 3834072 1575016687.10 151.3921 60.0008 32.0000 1.9526 1.9541 410.7503 411.1282 0.0577 -1.0000 -1.0000 3834150 1575016687.20 151.3921 60.0008 32.0000 1.9532 1.9547 410.8263 411.2031 0.0576 -1.0000 -1.0000 3834212 1575016687.30 151.3921 60.0008 32.0000 1.9534 1.9549 410.8644 411.2413 0.0575 -1.0000 -1.0000 3834384 1575016687.40 151.5906 60.0008 32.0000 1.9543 1.9557 410.9253 411.3014 0.0574 -1.0000 -1.0000 3834462 1575016687.50 151.5906 60.0008 32.0000 1.9540 1.9555 410.9233 411.2992 0.0574 -1.0000 -1.0000 3834525 1575016687.60 151.5906 60.0008 32.0000 1.9547 1.9562 410.8242 411.2001 0.0574 -1.0000 -1.0000 3834587 1575016687.70 151.5906 60.0008 32.0000 1.9541 1.9556 410.8096 411.1843 0.0573 -1.0000 -1.0000 3834665 1575016687.80 151.5906 60.0008 32.0000 1.9537 1.9552 410.7974 411.1729 0.0573 -1.0000 -1.0000 3834884 1575016687.90 151.5311 60.0008 32.0000 1.9547 1.9562 410.6533 411.0277 0.0572 -1.0000 -1.0000 3834947 1575016688.00 151.5311 60.0008 32.0000 1.9546 1.9560 410.7204 411.0948 0.0572 -1.0000 -1.0000 3835025 1575016688.10 151.5311 60.0008 32.0000 1.9546 1.9561 410.7607 411.1353 0.0572 -1.0000 -1.0000 3835087 1575016688.20 151.5311 60.0008 32.0000 1.9544 1.9559 410.7151 411.0903 0.0573 -1.0000 -1.0000 3835150 1575016688.30 151.5311 60.0008 32.0000 1.9546 1.9561 410.6701 411.0458 0.0574 -1.0000 -1.0000 3835384 1575016688.40 151.5311 60.0008 32.0000 1.9542 1.9557 410.7033 411.0786 0.0573 -1.0000 -1.0000 3835447 1575016688.50 151.5887 60.0008 32.0000 1.9544 1.9558 410.7244 411.0990 0.0573 -1.0000 -1.0000 3835525 1575016688.60 151.5887 60.0008 32.0000 1.9547 1.9562 410.7640 411.1402 0.0574 -1.0000 -1.0000 3835587 1575016688.70 151.5887 60.0008 32.0000 1.9542 1.9556 410.8923 411.2676 0.0572 -1.0000 -1.0000 3835650 1575016688.80 151.5887 60.0008 32.0000 1.9533 1.9548 410.9541 411.3303 0.0574 -1.0000 -1.0000 3836087 1575016688.90 151.5887 60.0008 32.0000 1.9539 1.9553 410.8283 411.2033 0.0573 -1.0000 -1.0000 3836150 1575016689.00 151.4278 60.0008 32.0000 1.9537 1.9552 410.7575 411.1331 0.0573 -1.0000 -1.0000 3836212 1575016689.10 151.4278 60.0008 32.0000 1.9537 1.9552 410.7543 411.1304 0.0575 -1.0000 -1.0000 3836291 1575016689.20 151.4278 60.0008 32.0000 1.9540 1.9555 410.8074 411.1837 0.0575 -1.0000 -1.0000 3836353 1575016689.30 151.4278 60.0008 32.0000 1.9540 1.9555 410.7106 411.0869 0.0575 -1.0000 -1.0000 3836697 1575016689.40 151.4278 60.0008 32.0000 1.9543 1.9558 410.6765 411.0523 0.0574 -1.0000 -1.0000 3836759 1575016689.50 151.4400 60.0008 32.0000 1.9550 1.9565 410.7489 411.1246 0.0574 -1.0000 -1.0000 3836822 1575016689.60 151.4558 60.0008 32.0000 1.9539 1.9554 410.7196 411.0957 0.0575 -1.0000 -1.0000 3836884 1575016689.70 151.4558 60.0008 32.0000 1.9536 1.9551 410.7444 411.1199 0.0574 -1.0000 -1.0000 3836962 1575016689.80 151.4558 60.0008 32.0000 1.9532 1.9547 410.9035 411.2801 0.0575 -1.0000 -1.0000 3837135 1575016689.90 151.4558 60.0008 32.0000 1.9534 1.9549 410.9202 411.2971 0.0576 -1.0000 -1.0000 3837198 1575016690.00 151.4558 60.0008 32.0000 1.9535 1.9549 410.9449 411.3219 0.0575 -1.0000 -1.0000 3837276 1575016690.10 151.4880 60.0013 32.0000 1.9543 1.9558 410.9809 411.3575 0.0574 -1.0000 -1.0000 3837338 1575016690.20 151.4880 60.0013 32.0000 1.9547 1.9562 410.9113 411.2880 0.0576 -1.0000 -1.0000 3837401 1575016690.30 151.4880 60.0013 32.0000 1.9543 1.9558 410.9680 411.3446 0.0575 -1.0000 -1.0000 3837479 1575016690.40 151.4880 60.0013 32.0000 1.9544 1.9559 410.8803 411.2575 0.0576 -1.0000 -1.0000 3837588 1575016690.50 151.4880 60.0013 32.0000 1.9550 1.9565 410.6699 411.0472 0.0577 -1.0000 -1.0000 3837666 1575016690.60 151.4880 60.0013 32.0000 1.9551 1.9566 410.6981 411.0754 0.0576 -1.0000 -1.0000 3837729 1575016690.70 151.3842 60.0013 32.0000 1.9557 1.9572 410.7270 411.1043 0.0576 -1.0000 -1.0000 3837791 1575016690.80 151.3842 60.0013 32.0000 1.9543 1.9557 410.7135 411.0907 0.0576 -1.0000 -1.0000 3837870 1575016690.90 151.3842 60.0013 32.0000 1.9535 1.9550 410.8624 411.2409 0.0578 -1.0000 -1.0000 3838104 1575016691.00 151.3842 60.0013 32.0000 1.9537 1.9551 410.9366 411.3147 0.0577 -1.0000 -1.0000 3838166 1575016691.10 151.3842 60.0013 32.0000 1.9540 1.9555 410.8651 411.2428 0.0576 -1.0000 -1.0000 3838245 1575016691.20 151.3842 60.0013 32.0000 1.9541 1.9556 410.9288 411.3066 0.0576 -1.0000 -1.0000 3838307 1575016691.30 151.4357 60.0013 32.0000 1.9543 1.9558 410.7275 411.1043 0.0576 -1.0000 -1.0000 3838370 1575016691.40 151.4357 60.0013 32.0000 1.9538 1.9552 410.7181 411.0952 0.0576 -1.0000 -1.0000 3838604 1575016691.50 151.4357 60.0013 32.0000 1.9539 1.9554 410.7011 411.0799 0.0578 -1.0000 -1.0000 3838666 1575016691.60 151.4357 60.0013 32.0000 1.9545 1.9560 410.7372 411.1155 0.0578 -1.0000 -1.0000 3838729 1575016691.70 151.4357 60.0013 32.0000 1.9534 1.9549 410.9070 411.2858 0.0579 -1.0000 -1.0000 3838807 1575016691.80 151.4555 60.0013 32.0000 1.9536 1.9551 410.8369 411.2172 0.0581 -1.0000 -1.0000 3838870 1575016691.90 151.5125 60.0013 32.0000 1.9537 1.9552 410.9003 411.2800 0.0580 -1.0000 -1.0000 3839354 1575016692.00 151.5125 60.0013 32.0000 1.9533 1.9548 410.8058 411.1855 0.0580 -1.0000 -1.0000 3839432 1575016692.10 151.5125 60.0013 32.0000 1.9544 1.9559 410.7052 411.0851 0.0580 -1.0000 -1.0000 3839495 1575016692.20 151.5125 60.0013 32.0000 1.9540 1.9555 410.6596 411.0382 0.0579 -1.0000 -1.0000 3839557 1575016692.30 151.5125 60.0013 32.0000 1.9540 1.9555 410.7244 411.1038 0.0580 -1.0000 -1.0000 3839620 1575016692.40 151.4286 60.0013 32.0000 1.9537 1.9552 410.7883 411.1681 0.0580 -1.0000 -1.0000 3839854 1575016692.50 151.4286 60.0013 32.0000 1.9533 1.9548 410.8683 411.2475 0.0579 -1.0000 -1.0000 3839932 1575016692.60 151.4286 60.0013 32.0000 1.9540 1.9555 410.8170 411.1963 0.0579 -1.0000 -1.0000 3839979 1575016692.70 151.4286 60.0013 32.0000 1.9540 1.9555 410.8185 411.1987 0.0580 -1.0000 -1.0000 3840042 1575016692.80 151.4286 60.0013 32.0000 1.9540 1.9555 410.9600 411.3391 0.0578 -1.0000 -1.0000 3840120 1575016692.90 151.5224 60.0013 32.0000 1.9536 1.9551 410.9355 411.3149 0.0580 -1.0000 -1.0000 3840182 1575016693.00 151.5339 60.0013 32.0000 1.9542 1.9557 410.9026 411.2832 0.0581 -1.0000 -1.0000 3840354 1575016693.10 151.5339 60.0013 32.0000 1.9541 1.9555 410.7172 411.0968 0.0580 -1.0000 -1.0000 3840448 1575016693.20 151.5339 60.0013 32.0000 1.9537 1.9552 410.7597 411.1394 0.0580 -1.0000 -1.0000 3840510 1575016693.30 151.5339 60.0013 32.0000 1.9537 1.9552 410.8091 411.1885 0.0579 -1.0000 -1.0000 3840588 1575016693.40 151.5320 60.0013 32.0000 1.9533 1.9548 410.6725 411.0536 0.0582 -1.0000 -1.0000 3840651 1575016693.50 151.5170 60.0013 32.0000 1.9530 1.9545 410.8378 411.2174 0.0579 -1.0000 -1.0000 3840885 1575016693.60 151.5170 60.0013 32.0000 1.9534 1.9549 410.8898 411.2700 0.0581 -1.0000 -1.0000 3840948 1575016693.70 151.5170 60.0013 32.0000 1.9540 1.9555 410.9383 411.3179 0.0579 -1.0000 -1.0000 3841010 1575016693.80 151.5170 60.0013 32.0000 1.9541 1.9556 410.8633 411.2417 0.0578 -1.0000 -1.0000 3841073 1575016693.90 151.5170 60.0013 32.0000 1.9545 1.9559 410.7665 411.1453 0.0579 -1.0000 -1.0000 3841135 1575016694.00 151.5308 60.0013 32.0000 1.9550 1.9565 410.7971 411.1758 0.0580 -1.0000 -1.0000 3841214 1575016694.10 151.5308 60.0013 32.0000 1.9555 1.9570 410.8130 411.1933 0.0580 -1.0000 -1.0000 3841276 1575016694.20 151.5308 60.0013 32.0000 1.9546 1.9561 410.7756 411.1552 0.0580 -1.0000 -1.0000 3841339 1575016694.30 151.5308 60.0013 32.0000 1.9540 1.9555 410.8646 411.2450 0.0581 -1.0000 -1.0000 3841417 1575016694.40 151.5308 60.0013 32.0000 1.9533 1.9548 410.8511 411.2311 0.0580 -1.0000 -1.0000 3841463 1575016694.50 151.5316 60.0013 32.0000 1.9535 1.9550 410.8783 411.2574 0.0579 -1.0000 -1.0000 3841620 1575016694.60 151.5335 60.0013 32.0000 1.9540 1.9554 410.8323 411.2111 0.0579 -1.0000 -1.0000 3841666 1575016694.70 151.5335 60.0013 32.0000 1.9542 1.9557 410.7643 411.1435 0.0579 -1.0000 -1.0000 3841729 1575016694.80 151.5335 60.0013 32.0000 1.9542 1.9557 410.7641 411.1444 0.0581 -1.0000 -1.0000 3841807 1575016694.90 151.5335 60.0013 32.0000 1.9539 1.9554 410.6977 411.0759 0.0578 -1.0000 -1.0000 3841870 1575016695.00 151.5335 60.0013 32.0000 1.9536 1.9551 410.6820 411.0604 0.0578 -1.0000 -1.0000 3842104 1575016695.10 151.5318 60.0001 32.0000 1.9544 1.9558 410.6778 411.0552 0.0576 -1.0000 -1.0000 3842166 1575016695.20 151.5318 60.0001 32.0000 1.9551 1.9566 410.7091 411.0870 0.0577 -1.0000 -1.0000 3842229 1575016695.30 151.5318 60.0001 32.0000 1.9550 1.9565 410.6976 411.0752 0.0576 -1.0000 -1.0000 3842292 1575016695.40 151.5318 60.0001 32.0000 1.9551 1.9566 410.8135 411.1900 0.0575 -1.0000 -1.0000 3842370 1575016695.50 151.5318 60.0001 32.0000 1.9539 1.9553 410.9127 411.2891 0.0575 -1.0000 -1.0000 3842432 1575016695.60 151.5912 60.0001 32.0000 1.9539 1.9554 410.8718 411.2479 0.0574 -1.0000 -1.0000 3842495 1575016695.70 151.5912 60.0001 32.0000 1.9545 1.9560 410.9746 411.3509 0.0574 -1.0000 -1.0000 3842557 1575016695.80 151.5912 60.0001 32.0000 1.9544 1.9558 410.9393 411.3155 0.0574 -1.0000 -1.0000 3842620 1575016695.90 151.5912 60.0001 32.0000 1.9538 1.9553 410.7719 411.1478 0.0574 -1.0000 -1.0000 3842698 1575016696.00 151.5912 60.0001 32.0000 1.9537 1.9551 410.7992 411.1762 0.0576 -1.0000 -1.0000 3842870 1575016696.10 151.5524 60.0001 32.0000 1.9544 1.9559 410.7117 411.0881 0.0575 -1.0000 -1.0000 3842932 1575016696.20 151.4594 60.0001 32.0000 1.9550 1.9564 410.6913 411.0671 0.0574 -1.0000 -1.0000 3842995 1575016696.30 151.4594 60.0001 32.0000 1.9548 1.9563 410.7136 411.0892 0.0574 -1.0000 -1.0000 3843073 1575016696.40 151.4594 60.0001 32.0000 1.9542 1.9557 410.6733 411.0497 0.0576 -1.0000 -1.0000 3843135 1575016696.50 151.4594 60.0001 32.0000 1.9547 1.9562 410.7588 411.1357 0.0575 -1.0000 -1.0000 3843854 1575016696.60 151.4594 60.0001 32.0000 1.9541 1.9555 410.8835 411.2608 0.0576 -1.0000 -1.0000 3843932 1575016696.70 151.5760 60.0001 32.0000 1.9540 1.9554 410.9025 411.2794 0.0576 -1.0000 -1.0000 3843995 1575016696.80 151.5760 60.0001 32.0000 1.9536 1.9551 410.8776 411.2555 0.0578 -1.0000 -1.0000 3844073 1575016696.90 151.5760 60.0001 32.0000 1.9540 1.9555 410.8464 411.2255 0.0579 -1.0000 -1.0000 3844135 1575016697.00 151.5760 60.0001 32.0000 1.9545 1.9560 410.6868 411.0657 0.0579 -1.0000 -1.0000 3844198 1575016697.10 151.5760 60.0001 32.0000 1.9547 1.9562 410.7083 411.0867 0.0578 -1.0000 -1.0000 3844260 1575016697.20 151.5184 60.0001 32.0000 1.9542 1.9557 410.7045 411.0824 0.0577 -1.0000 -1.0000 3844323 1575016697.30 151.4655 60.0001 32.0000 1.9539 1.9554 410.6756 411.0531 0.0577 -1.0000 -1.0000 3844385 1575016697.40 151.4655 60.0001 32.0000 1.9541 1.9556 410.6224 411.0016 0.0580 -1.0000 -1.0000 3844463 1575016697.50 151.4655 60.0001 32.0000 1.9543 1.9558 410.6246 411.0039 0.0579 -1.0000 -1.0000 3844526 1575016697.60 151.4655 60.0001 32.0000 1.9539 1.9554 410.7683 411.1463 0.0577 -1.0000 -1.0000 3844604 1575016697.70 151.4655 60.0001 32.0000 1.9538 1.9553 411.0008 411.3782 0.0576 -1.0000 -1.0000 3844682 1575016697.80 151.5467 60.0001 32.0000 1.9539 1.9554 410.9838 411.3618 0.0577 -1.0000 -1.0000 3844745 1575016697.90 151.5467 60.0001 32.0000 1.9540 1.9555 410.8872 411.2642 0.0575 -1.0000 -1.0000 3844807 1575016698.00 151.5467 60.0001 32.0000 1.9548 1.9563 410.7780 411.1542 0.0574 -1.0000 -1.0000 3844885 1575016698.10 151.5467 60.0001 32.0000 1.9551 1.9566 410.7805 411.1560 0.0573 -1.0000 -1.0000 3845151 1575016698.20 151.5467 60.0001 32.0000 1.9551 1.9566 410.6946 411.0705 0.0574 -1.0000 -1.0000 3845214 1575016698.30 151.4777 60.0001 32.0000 1.9550 1.9565 410.7010 411.0762 0.0573 -1.0000 -1.0000 3845292 1575016698.40 151.4474 60.0001 32.0000 1.9541 1.9556 410.6681 411.0432 0.0573 -1.0000 -1.0000 3845354 1575016698.50 151.4474 60.0001 32.0000 1.9548 1.9563 410.6200 410.9947 0.0572 -1.0000 -1.0000 3845432 1575016698.60 151.4474 60.0001 32.0000 1.9544 1.9558 410.5806 410.9549 0.0572 -1.0000 -1.0000 3846401 1575016698.70 151.4474 60.0001 32.0000 1.9546 1.9560 410.7031 411.0761 0.0570 -1.0000 -1.0000 3846463 1575016698.80 151.4474 60.0001 32.0000 1.9541 1.9555 410.8880 411.2620 0.0571 -1.0000 -1.0000 3846542 1575016698.90 151.4572 60.0001 32.0000 1.9538 1.9552 410.8932 411.2670 0.0571 -1.0000 -1.0000 3846604 1575016699.00 151.4572 60.0001 32.0000 1.9537 1.9552 410.8906 411.2639 0.0570 -1.0000 -1.0000 3846666 1575016699.10 151.4572 60.0001 32.0000 1.9540 1.9555 410.8471 411.2206 0.0571 -1.0000 -1.0000 3846729 1575016699.20 151.4572 60.0001 32.0000 1.9546 1.9561 410.7923 411.1661 0.0571 -1.0000 -1.0000 3846792 1575016699.30 151.4572 60.0001 32.0000 1.9549 1.9563 410.7124 411.0863 0.0572 -1.0000 -1.0000 3846854 1575016699.40 151.5311 60.0001 32.0000 1.9539 1.9554 410.6629 411.0377 0.0573 -1.0000 -1.0000 3846932 1575016699.50 151.5425 60.0001 32.0000 1.9546 1.9561 410.6755 411.0496 0.0571 -1.0000 -1.0000 3846995 1575016699.60 151.5425 60.0001 32.0000 1.9547 1.9562 410.6291 411.0038 0.0572 -1.0000 -1.0000 3847057 1575016699.70 151.5425 60.0001 32.0000 1.9542 1.9557 410.6692 411.0433 0.0572 -1.0000 -1.0000 3847135 1575016699.80 151.5425 60.0001 32.0000 1.9540 1.9554 410.6682 411.0426 0.0572 -1.0000 -1.0000 3847198 1575016699.90 151.5425 60.0001 32.0000 1.9534 1.9549 410.8828 411.2576 0.0572 -1.0000 -1.0000 3847292 1575016700.00 151.4821 60.0005 32.0000 1.9532 1.9546 410.8402 411.2151 0.0573 -1.0000 -1.0000 3847385 1575016700.10 151.4821 60.0005 32.0000 1.9548 1.9563 410.7524 411.1281 0.0575 -1.0000 -1.0000 3847635 1575016700.20 151.4821 60.0005 32.0000 1.9550 1.9564 410.7428 411.1189 0.0574 -1.0000 -1.0000 3847698 1575016700.30 151.4821 60.0005 32.0000 1.9544 1.9558 410.6886 411.0631 0.0572 -1.0000 -1.0000 3847760 1575016700.40 151.4821 60.0005 32.0000 1.9550 1.9565 410.6943 411.0681 0.0572 -1.0000 -1.0000 3847823 1575016700.50 151.4821 60.0005 32.0000 1.9543 1.9557 410.7312 411.1050 0.0571 -1.0000 -1.0000 3847901 1575016700.60 151.5083 60.0005 32.0000 1.9539 1.9554 410.8008 411.1758 0.0573 -1.0000 -1.0000 3847963 1575016700.70 151.5176 60.0005 32.0000 1.9539 1.9554 410.8494 411.2238 0.0571 -1.0000 -1.0000 3848135 1575016700.80 151.5176 60.0005 32.0000 1.9536 1.9551 410.8158 411.1898 0.0571 -1.0000 -1.0000 3848213 1575016700.90 151.5176 60.0005 32.0000 1.9535 1.9549 410.8393 411.2124 0.0571 -1.0000 -1.0000 3848276 1575016701.00 151.5176 60.0005 32.0000 1.9537 1.9552 410.7308 411.1049 0.0571 -1.0000 -1.0000 3848354 1575016701.10 151.5176 60.0005 32.0000 1.9539 1.9554 410.6710 411.0445 0.0571 -1.0000 -1.0000 3848417 1575016701.20 151.4330 60.0005 32.0000 1.9543 1.9557 410.6207 410.9948 0.0572 -1.0000 -1.0000 3848589 1575016701.30 151.4330 60.0005 32.0000 1.9546 1.9561 410.6470 411.0220 0.0573 -1.0000 -1.0000 3848651 1575016701.40 151.4330 60.0005 32.0000 1.9543 1.9558 410.6613 411.0351 0.0571 -1.0000 -1.0000 3848729 1575016701.50 151.4330 60.0005 32.0000 1.9539 1.9554 410.7584 411.1336 0.0573 -1.0000 -1.0000 3848792 1575016701.60 151.4330 60.0005 32.0000 1.9539 1.9554 410.8113 411.1858 0.0572 -1.0000 -1.0000 3848854 1575016701.70 151.5730 60.0005 32.0000 1.9542 1.9557 410.8730 411.2480 0.0573 -1.0000 -1.0000 3849370 1575016701.80 151.5730 60.0005 32.0000 1.9542 1.9557 410.8608 411.2365 0.0573 -1.0000 -1.0000 3849432 1575016701.90 151.5730 60.0005 32.0000 1.9538 1.9552 410.8122 411.1865 0.0571 -1.0000 -1.0000 3849495 1575016702.00 151.5730 60.0005 32.0000 1.9543 1.9557 410.7428 411.1170 0.0572 -1.0000 -1.0000 3849557 1575016702.10 151.5730 60.0005 32.0000 1.9548 1.9562 410.6621 411.0363 0.0572 -1.0000 -1.0000 3849620 1575016702.20 151.5628 60.0005 32.0000 1.9547 1.9561 410.6840 411.0597 0.0574 -1.0000 -1.0000 3849854 1575016702.30 151.4446 60.0005 32.0000 1.9538 1.9552 410.7560 411.1317 0.0573 -1.0000 -1.0000 3849932 1575016702.40 151.4446 60.0005 32.0000 1.9539 1.9553 410.6946 411.0706 0.0575 -1.0000 -1.0000 3849995 1575016702.50 151.4446 60.0005 32.0000 1.9530 1.9545 410.8224 411.1992 0.0575 -1.0000 -1.0000 3850245 1575016702.60 151.4446 60.0005 32.0000 1.9530 1.9545 410.8513 411.2281 0.0575 -1.0000 -1.0000 3850307 1575016702.70 151.4446 60.0005 32.0000 1.9542 1.9557 410.8582 411.2355 0.0575 -1.0000 -1.0000 3850370 1575016702.80 151.4899 60.0005 32.0000 1.9545 1.9560 410.7857 411.1615 0.0575 -1.0000 -1.0000 3850448 1575016702.90 151.4899 60.0005 32.0000 1.9540 1.9554 410.7831 411.1595 0.0575 -1.0000 -1.0000 3850510 1575016703.00 151.4899 60.0005 32.0000 1.9543 1.9558 410.7085 411.0836 0.0574 -1.0000 -1.0000 3850573 1575016703.10 151.4899 60.0005 32.0000 1.9551 1.9566 410.6977 411.0744 0.0575 -1.0000 -1.0000 3850635 1575016703.20 151.4899 60.0005 32.0000 1.9552 1.9567 410.6862 411.0620 0.0574 -1.0000 -1.0000 3850698 1575016703.30 151.5404 60.0005 32.0000 1.9542 1.9557 410.8012 411.1777 0.0575 -1.0000 -1.0000 3850760 1575016703.40 151.5586 60.0005 32.0000 1.9538 1.9552 410.7377 411.1141 0.0575 -1.0000 -1.0000 3850839 1575016703.50 151.5586 60.0005 32.0000 1.9537 1.9552 410.7893 411.1656 0.0575 -1.0000 -1.0000 3850901 1575016703.60 151.5586 60.0005 32.0000 1.9537 1.9552 410.7649 411.1403 0.0573 -1.0000 -1.0000 3850963 1575016703.70 151.5586 60.0005 32.0000 1.9536 1.9551 410.8453 411.2199 0.0572 -1.0000 -1.0000 3851042 1575016703.80 151.5586 60.0005 32.0000 1.9541 1.9556 410.8791 411.2541 0.0573 -1.0000 -1.0000 3851120 1575016703.90 151.4999 60.0005 32.0000 1.9535 1.9550 410.8334 411.2100 0.0574 -1.0000 -1.0000 3851182 1575016704.00 151.4999 60.0005 32.0000 1.9540 1.9554 410.7671 411.1427 0.0574 -1.0000 -1.0000 3851245 1575016704.10 151.4999 60.0005 32.0000 1.9543 1.9558 410.5841 410.9609 0.0576 -1.0000 -1.0000 3851307 1575016704.20 151.4999 60.0005 32.0000 1.9548 1.9563 410.7140 411.0896 0.0574 -1.0000 -1.0000 3851385 1575016704.30 151.4999 60.0005 32.0000 1.9536 1.9551 410.6987 411.0732 0.0571 -1.0000 -1.0000 3851448 1575016704.40 151.4575 60.0005 32.0000 1.9542 1.9557 410.7245 411.0995 0.0573 -1.0000 -1.0000 3851510 1575016704.50 151.4532 60.0005 32.0000 1.9537 1.9552 410.7310 411.1060 0.0573 -1.0000 -1.0000 3851588 1575016704.60 151.4532 60.0005 32.0000 1.9547 1.9562 410.8081 411.1835 0.0573 -1.0000 -1.0000 3851651 1575016704.70 151.4532 60.0005 32.0000 1.9539 1.9554 410.8896 411.2648 0.0573 -1.0000 -1.0000 3851713 1575016704.80 151.4532 60.0005 32.0000 1.9530 1.9545 410.9078 411.2835 0.0574 -1.0000 -1.0000 3852151 1575016704.90 151.4680 60.0005 32.0000 1.9543 1.9558 410.8624 411.2382 0.0574 -1.0000 -1.0000 3852229 1575016705.00 151.5698 60.0008 32.0000 1.9540 1.9555 410.8693 411.2438 0.0572 -1.0000 -1.0000 3852292 1575016705.10 151.5698 60.0008 32.0000 1.9538 1.9553 410.8211 411.1965 0.0573 -1.0000 -1.0000 3852354 1575016705.20 151.5698 60.0008 32.0000 1.9546 1.9560 410.7190 411.0939 0.0572 -1.0000 -1.0000 3852417 1575016705.30 151.5698 60.0008 32.0000 1.9551 1.9566 410.7530 411.1279 0.0573 -1.0000 -1.0000 3852604 1575016705.40 151.5698 60.0008 32.0000 1.9547 1.9561 410.7108 411.0860 0.0572 -1.0000 -1.0000 3852682 1575016705.50 151.5313 60.0008 32.0000 1.9538 1.9553 410.6729 411.0467 0.0571 -1.0000 -1.0000 3852745 1575016705.60 151.5313 60.0008 32.0000 1.9538 1.9553 410.7709 411.1436 0.0569 -1.0000 -1.0000 3852807 1575016705.70 151.5313 60.0008 32.0000 1.9543 1.9558 410.7897 411.1632 0.0571 -1.0000 -1.0000 3852885 1575016705.80 151.5313 60.0008 32.0000 1.9537 1.9552 410.7416 411.1154 0.0571 -1.0000 -1.0000 3853120 1575016705.90 151.5313 60.0008 32.0000 1.9534 1.9549 410.7907 411.1644 0.0571 -1.0000 -1.0000 3853182 1575016706.00 151.5313 60.0008 32.0000 1.9531 1.9546 410.8417 411.2163 0.0572 -1.0000 -1.0000 3853245 1575016706.10 151.5035 60.0008 32.0000 1.9536 1.9550 410.8484 411.2236 0.0573 -1.0000 -1.0000 3853307 1575016706.20 151.5019 60.0008 32.0000 1.9542 1.9556 410.8351 411.2096 0.0571 -1.0000 -1.0000 3853370 1575016706.30 151.5019 60.0008 32.0000 1.9548 1.9563 410.8197 411.1937 0.0572 -1.0000 -1.0000 3853666 1575016706.40 151.5019 60.0008 32.0000 1.9542 1.9557 410.8275 411.2026 0.0573 -1.0000 -1.0000 3853729 1575016706.50 151.5019 60.0008 32.0000 1.9547 1.9562 410.7594 411.1335 0.0572 -1.0000 -1.0000 3853792 1575016706.60 151.5068 60.0008 32.0000 1.9547 1.9562 410.7589 411.1337 0.0573 -1.0000 -1.0000 3853854 1575016706.70 151.5275 60.0008 32.0000 1.9548 1.9563 410.7541 411.1289 0.0572 -1.0000 -1.0000 3853963 1575016706.80 151.5275 60.0008 32.0000 1.9541 1.9555 410.7721 411.1456 0.0571 -1.0000 -1.0000 3900151 1575016713.10 151.5498 60.0009 32.0000 1.9536 1.9551 410.7319 411.1088 0.0576 -1.0000 -1.0000 3900229 1575016713.20 151.5498 60.0009 32.0000 1.9539 1.9554 410.7486 411.1257 0.0575 -1.0000 -1.0000 3900292 1575016713.30 151.4528 60.0009 32.0000 1.9537 1.9552 410.8391 411.2162 0.0576 -1.0000 -1.0000 3900354 1575016713.40 151.4528 60.0009 32.0000 1.9540 1.9555 410.8884 411.2655 0.0576 -1.0000 -1.0000 3900432 1575016713.50 151.4528 60.0009 32.0000 1.9546 1.9561 410.8561 411.2329 0.0575 -1.0000 -1.0000 3900542 1575016713.60 151.4528 60.0009 32.0000 1.9548 1.9562 410.7839 411.1610 0.0576 -1.0000 -1.0000 3900636 1575016713.70 151.4528 60.0009 32.0000 1.9550 1.9565 410.7486 411.1256 0.0576 -1.0000 -1.0000 3900698 1575016713.80 151.4913 60.0009 32.0000 1.9551 1.9566 410.7062 411.0842 0.0577 -1.0000 -1.0000 3900760 1575016713.90 151.5354 60.0009 32.0000 1.9541 1.9556 410.6704 411.0478 0.0577 -1.0000 -1.0000 3900823 1575016714.00 151.5354 60.0009 32.0000 1.9542 1.9557 410.6883 411.0666 0.0578 -1.0000 -1.0000 3900901 1575016714.10 151.5354 60.0009 32.0000 1.9544 1.9559 410.7723 411.1506 0.0578 -1.0000 -1.0000 3901385 1575016714.20 151.5354 60.0009 32.0000 1.9538 1.9552 410.8088 411.1869 0.0577 -1.0000 -1.0000 3901448 1575016714.30 151.5354 60.0009 32.0000 1.9532 1.9547 410.8509 411.2282 0.0576 -1.0000 -1.0000 3901526 1575016714.40 151.4522 60.0009 32.0000 1.9538 1.9553 410.7944 411.1722 0.0578 -1.0000 -1.0000 3901588 1575016714.50 151.4522 60.0009 32.0000 1.9536 1.9551 410.7704 411.1492 0.0579 -1.0000 -1.0000 3901651 1575016714.60 151.4522 60.0009 32.0000 1.9537 1.9551 410.7021 411.0804 0.0578 -1.0000 -1.0000 3901901 1575016714.70 151.4522 60.0009 32.0000 1.9539 1.9554 410.6684 411.0485 0.0581 -1.0000 -1.0000 3901963 1575016714.80 151.4522 60.0009 32.0000 1.9537 1.9552 410.6430 411.0218 0.0577 -1.0000 -1.0000 3902042 1575016714.90 151.4065 60.0001 32.0000 1.9542 1.9557 410.6664 411.0446 0.0578 -1.0000 -1.0000 3902104 1575016715.00 151.4065 60.0001 32.0000 1.9538 1.9553 410.6845 411.0630 0.0578 -1.0000 -1.0000 3902166 1575016715.10 151.4065 60.0001 32.0000 1.9552 1.9567 410.7418 411.1201 0.0578 -1.0000 -1.0000 3902370 1575016715.20 151.4065 60.0001 32.0000 1.9540 1.9555 410.7450 411.1235 0.0578 -1.0000 -1.0000 3902432 1575016715.30 151.4065 60.0001 32.0000 1.9538 1.9553 410.8716 411.2508 0.0579 -1.0000 -1.0000 3902495 1575016715.40 151.4065 60.0001 32.0000 1.9542 1.9557 410.8205 411.1995 0.0579 -1.0000 -1.0000 3902573 1575016715.50 151.5937 60.0001 32.0000 1.9551 1.9566 410.8814 411.2605 0.0579 -1.0000 -1.0000 3902636 1575016715.60 151.5937 60.0001 32.0000 1.9544 1.9559 410.7991 411.1777 0.0578 -1.0000 -1.0000 3902870 1575016715.70 151.5937 60.0001 32.0000 1.9540 1.9554 410.8465 411.2260 0.0580 -1.0000 -1.0000 3902948 1575016715.80 151.5937 60.0001 32.0000 1.9546 1.9560 410.6626 411.0426 0.0580 -1.0000 -1.0000 3902995 1575016715.90 151.5937 60.0001 32.0000 1.9542 1.9556 410.7168 411.0961 0.0580 -1.0000 -1.0000 3903073 1575016716.00 151.5181 60.0001 32.0000 1.9543 1.9558 410.7094 411.0874 0.0576 -1.0000 -1.0000 3903135 1575016716.10 151.5181 60.0001 32.0000 1.9544 1.9559 410.6953 411.0731 0.0577 -1.0000 -1.0000 3903370 1575016716.20 151.5181 60.0001 32.0000 1.9552 1.9567 410.7039 411.0819 0.0578 -1.0000 -1.0000 3903432 1575016716.30 151.5181 60.0001 32.0000 1.9550 1.9565 410.7495 411.1281 0.0578 -1.0000 -1.0000 3903511 1575016716.40 151.5181 60.0001 32.0000 1.9550 1.9565 410.7856 411.1638 0.0577 -1.0000 -1.0000 3903573 1575016716.50 151.5181 60.0001 32.0000 1.9545 1.9559 410.8637 411.2428 0.0580 -1.0000 -1.0000 3903635 1575016716.60 151.5364 60.0001 32.0000 1.9541 1.9556 410.8017 411.1808 0.0578 -1.0000 -1.0000 3903995 1575016716.70 151.5364 60.0001 32.0000 1.9540 1.9554 410.9133 411.2913 0.0577 -1.0000 -1.0000 3904057 1575016716.80 151.5364 60.0001 32.0000 1.9538 1.9553 410.7515 411.1297 0.0578 -1.0000 -1.0000 3904120 1575016716.90 151.5364 60.0001 32.0000 1.9536 1.9551 410.7510 411.1291 0.0577 -1.0000 -1.0000 3904182 1575016717.00 151.5364 60.0001 32.0000 1.9544 1.9559 410.6686 411.0445 0.0575 -1.0000 -1.0000 3904245 1575016717.10 151.4398 60.0001 32.0000 1.9546 1.9561 410.6527 411.0298 0.0576 -1.0000 -1.0000 3904323 1575016717.20 151.4372 60.0001 32.0000 1.9545 1.9559 410.6770 411.0546 0.0577 -1.0000 -1.0000 3904385 1575016717.30 151.4372 60.0001 32.0000 1.9545 1.9559 410.6960 411.0738 0.0578 -1.0000 -1.0000 3904448 1575016717.40 151.4372 60.0001 32.0000 1.9549 1.9564 410.7350 411.1129 0.0576 -1.0000 -1.0000 3904526 1575016717.50 151.4372 60.0001 32.0000 1.9542 1.9557 410.8696 411.2474 0.0577 -1.0000 -1.0000 3904588 1575016717.60 151.4896 60.0001 32.0000 1.9536 1.9551 410.8480 411.2264 0.0577 -1.0000 -1.0000 3904651 1575016717.70 151.5379 60.0001 32.0000 1.9529 1.9544 410.8992 411.2774 0.0578 -1.0000 -1.0000 3905417 1575016717.80 151.5379 60.0001 32.0000 1.9539 1.9553 410.9341 411.3129 0.0578 -1.0000 -1.0000 3905479 1575016717.90 151.5379 60.0001 32.0000 1.9549 1.9564 410.7560 411.1347 0.0578 -1.0000 -1.0000 3905542 1575016718.00 151.5379 60.0001 32.0000 1.9540 1.9555 410.7266 411.1046 0.0577 -1.0000 -1.0000 3905620 1575016718.10 151.5374 60.0001 32.0000 1.9546 1.9561 410.7032 411.0814 0.0578 -1.0000 -1.0000 3905682 1575016718.20 151.4312 60.0001 32.0000 1.9540 1.9554 410.7644 411.1426 0.0577 -1.0000 -1.0000 3905745 1575016718.30 151.4312 60.0001 32.0000 1.9536 1.9551 410.7977 411.1752 0.0577 -1.0000 -1.0000 3905807 1575016718.40 151.4312 60.0001 32.0000 1.9539 1.9554 410.8341 411.2105 0.0574 -1.0000 -1.0000 3905870 1575016718.50 151.4312 60.0001 32.0000 1.9542 1.9556 410.8212 411.1979 0.0575 -1.0000 -1.0000 3905948 1575016718.60 151.4312 60.0001 32.0000 1.9548 1.9563 410.9405 411.3173 0.0576 -1.0000 -1.0000 3906010 1575016718.70 151.4474 60.0001 32.0000 1.9541 1.9556 410.9561 411.3336 0.0576 -1.0000 -1.0000 3906073 1575016718.80 151.4474 60.0001 32.0000 1.9533 1.9548 410.8811 411.2582 0.0576 -1.0000 -1.0000 3906151 1575016718.90 151.4474 60.0001 32.0000 1.9537 1.9552 410.8323 411.2100 0.0577 -1.0000 -1.0000 3906213 1575016719.00 151.4474 60.0001 32.0000 1.9541 1.9556 410.8163 411.1939 0.0576 -1.0000 -1.0000 3906276 1575016719.10 151.4474 60.0001 32.0000 1.9551 1.9566 410.7260 411.1032 0.0577 -1.0000 -1.0000 3906354 1575016719.20 151.4913 60.0001 32.0000 1.9550 1.9565 410.7068 411.0853 0.0579 -1.0000 -1.0000 3906401 1575016719.30 151.5611 60.0001 32.0000 1.9545 1.9560 410.7053 411.0834 0.0577 -1.0000 -1.0000 3906479 1575016719.40 151.5611 60.0001 32.0000 1.9540 1.9555 410.7537 411.1320 0.0578 -1.0000 -1.0000 3906541 1575016719.50 151.5611 60.0001 32.0000 1.9541 1.9555 410.8220 411.2004 0.0578 -1.0000 -1.0000 3906604 1575016719.60 151.5611 60.0001 32.0000 1.9537 1.9552 410.8730 411.2511 0.0577 -1.0000 -1.0000 3906666 1575016719.70 151.5611 60.0001 32.0000 1.9550 1.9565 410.8093 411.1877 0.0578 -1.0000 -1.0000 3906745 1575016719.80 151.3952 60.0006 32.0000 1.9536 1.9551 410.9266 411.3045 0.0576 -1.0000 -1.0000 3906807 1575016719.90 151.3952 60.0006 32.0000 1.9533 1.9548 410.8407 411.2178 0.0576 -1.0000 -1.0000 3906870 1575016720.00 151.3952 60.0006 32.0000 1.9536 1.9551 410.8200 411.1988 0.0578 -1.0000 -1.0000 3906948 1575016720.10 151.3952 60.0006 32.0000 1.9542 1.9557 410.8163 411.1947 0.0578 -1.0000 -1.0000 3906995 1575016720.20 151.3952 60.0006 32.0000 1.9554 1.9569 410.7693 411.1489 0.0580 -1.0000 -1.0000 3907057 1575016720.30 151.3952 60.0006 32.0000 1.9548 1.9563 410.6814 411.0603 0.0579 -1.0000 -1.0000 3907917 1575016720.40 151.4753 60.0006 32.0000 1.9549 1.9564 410.6524 411.0310 0.0578 -1.0000 -1.0000 3907979 1575016720.50 151.5600 60.0006 32.0000 1.9540 1.9555 410.7699 411.1483 0.0578 -1.0000 -1.0000 3908057 1575016720.60 151.5600 60.0006 32.0000 1.9538 1.9553 410.7634 411.1422 0.0579 -1.0000 -1.0000 3908120 1575016720.70 151.5600 60.0006 32.0000 1.9542 1.9557 410.7963 411.1753 0.0579 -1.0000 -1.0000 3908182 1575016720.80 151.5600 60.0006 32.0000 1.9539 1.9554 410.8430 411.2219 0.0578 -1.0000 -1.0000 3908260 1575016720.90 151.5600 60.0006 32.0000 1.9541 1.9556 410.9291 411.3078 0.0578 -1.0000 -1.0000 3908323 1575016721.00 151.5515 60.0006 32.0000 1.9537 1.9552 410.7874 411.1662 0.0578 -1.0000 -1.0000 3908385 1575016721.10 151.5515 60.0006 32.0000 1.9545 1.9560 410.8216 411.2000 0.0578 -1.0000 -1.0000 3908463 1575016721.20 151.5515 60.0006 32.0000 1.9544 1.9559 410.8193 411.1988 0.0579 -1.0000 -1.0000 3908526 1575016721.30 151.5515 60.0006 32.0000 1.9557 1.9572 410.5825 410.9606 0.0577 -1.0000 -1.0000 3908588 1575016721.40 151.5515 60.0006 32.0000 1.9542 1.9557 410.7458 411.1235 0.0577 -1.0000 -1.0000 3908651 1575016721.50 151.5331 60.0006 32.0000 1.9546 1.9560 410.6650 411.0434 0.0579 -1.0000 -1.0000 3908714 1575016721.60 151.5267 60.0006 32.0000 1.9545 1.9560 410.8092 411.1884 0.0579 -1.0000 -1.0000 3908776 1575016721.70 151.5267 60.0006 32.0000 1.9539 1.9554 410.7895 411.1675 0.0577 -1.0000 -1.0000 3908854 1575016721.80 151.5267 60.0006 32.0000 1.9534 1.9549 410.7642 411.1432 0.0579 -1.0000 -1.0000 3908917 1575016721.90 151.5267 60.0006 32.0000 1.9535 1.9549 410.8248 411.2034 0.0578 -1.0000 -1.0000 3908979 1575016722.00 151.5267 60.0006 32.0000 1.9541 1.9556 410.8502 411.2291 0.0579 -1.0000 -1.0000 3909057 1575016722.10 151.5711 60.0006 32.0000 1.9542 1.9557 410.8573 411.2360 0.0578 -1.0000 -1.0000 3909120 1575016722.20 151.5711 60.0006 32.0000 1.9548 1.9563 410.8294 411.2077 0.0578 -1.0000 -1.0000 3909182 1575016722.30 151.5711 60.0006 32.0000 1.9546 1.9561 410.7325 411.1097 0.0576 -1.0000 -1.0000 3909635 1575016722.40 151.5711 60.0006 32.0000 1.9543 1.9558 410.7259 411.1030 0.0577 -1.0000 -1.0000 3909698 1575016722.50 151.5711 60.0006 32.0000 1.9541 1.9556 410.7508 411.1288 0.0577 -1.0000 -1.0000 3909776 1575016722.60 151.4563 60.0006 32.0000 1.9539 1.9554 410.8472 411.2250 0.0577 -1.0000 -1.0000 3909838 1575016722.70 151.4563 60.0006 32.0000 1.9540 1.9555 410.8903 411.2680 0.0577 -1.0000 -1.0000 3909901 1575016722.80 151.4563 60.0006 32.0000 1.9528 1.9543 410.8902 411.2672 0.0575 -1.0000 -1.0000 3910166 1575016722.90 151.4563 60.0006 32.0000 1.9536 1.9551 410.8608 411.2382 0.0577 -1.0000 -1.0000 3910229 1575016723.00 151.4563 60.0006 32.0000 1.9534 1.9549 410.8820 411.2594 0.0575 -1.0000 -1.0000 3910291 1575016723.10 151.4563 60.0006 32.0000 1.9543 1.9558 410.8837 411.2604 0.0576 -1.0000 -1.0000 3910370 1575016723.20 151.4563 60.0006 32.0000 1.9538 1.9553 410.7491 411.1262 0.0576 -1.0000 -1.0000 3910432 1575016723.30 151.4646 60.0006 32.0000 1.9542 1.9556 410.6726 411.0496 0.0575 -1.0000 -1.0000 3910792 1575016723.40 151.4646 60.0006 32.0000 1.9536 1.9551 410.6688 411.0453 0.0576 -1.0000 -1.0000 3910870 1575016723.50 151.4646 60.0006 32.0000 1.9539 1.9554 410.7748 411.1518 0.0576 -1.0000 -1.0000 3910932 1575016723.60 151.4646 60.0006 32.0000 1.9538 1.9553 410.8549 411.2304 0.0574 -1.0000 -1.0000 3910995 1575016723.70 151.4646 60.0006 32.0000 1.9534 1.9548 410.8415 411.2178 0.0575 -1.0000 -1.0000 3911073 1575016723.80 151.4653 60.0006 32.0000 1.9533 1.9547 410.8682 411.2453 0.0576 -1.0000 -1.0000 3911136 1575016723.90 151.4653 60.0006 32.0000 1.9537 1.9552 410.9618 411.3386 0.0575 -1.0000 -1.0000 3911198 1575016724.00 151.4653 60.0006 32.0000 1.9543 1.9557 410.9192 411.2959 0.0576 -1.0000 -1.0000 3911276 1575016724.10 151.4653 60.0006 32.0000 1.9537 1.9552 410.8615 411.2391 0.0576 -1.0000 -1.0000 3911339 1575016724.20 151.4653 60.0006 32.0000 1.9550 1.9564 410.8713 411.2485 0.0577 -1.0000 -1.0000 3911401 1575016724.30 151.4653 60.0006 32.0000 1.9545 1.9560 410.8076 411.1859 0.0578 -1.0000 -1.0000 3911463 1575016724.40 151.4621 60.0006 32.0000 1.9546 1.9561 410.7822 411.1610 0.0578 -1.0000 -1.0000 3911620 1575016724.50 151.4621 60.0006 32.0000 1.9551 1.9566 410.7415 411.1194 0.0577 -1.0000 -1.0000 3911698 1575016724.60 151.4621 60.0006 32.0000 1.9544 1.9559 410.6718 411.0505 0.0579 -1.0000 -1.0000 3911760 1575016724.70 151.4621 60.0006 32.0000 1.9548 1.9563 410.7618 411.1416 0.0580 -1.0000 -1.0000 3911823 1575016724.80 151.4621 60.0006 32.0000 1.9539 1.9554 410.8151 411.1944 0.0579 -1.0000 -1.0000 3911885 1575016724.90 151.5278 59.9997 32.0000 1.9535 1.9549 410.8496 411.2275 0.0577 -1.0000 -1.0000 3912135 1575016725.00 151.5278 59.9997 32.0000 1.9540 1.9555 410.9550 411.3331 0.0577 -1.0000 -1.0000 3912198 1575016725.10 151.5278 59.9997 32.0000 1.9532 1.9547 410.9548 411.3334 0.0578 -1.0000 -1.0000 3912276 1575016725.20 151.5278 59.9997 32.0000 1.9539 1.9554 410.9113 411.2897 0.0577 -1.0000 -1.0000 3912338 1575016725.30 151.5278 59.9997 32.0000 1.9541 1.9556 410.9449 411.3218 0.0576 -1.0000 -1.0000 3912401 1575016725.40 151.5193 59.9997 32.0000 1.9541 1.9555 410.7661 411.1438 0.0577 -1.0000 -1.0000 3912479 1575016725.50 151.4885 59.9997 32.0000 1.9547 1.9561 410.7953 411.1742 0.0579 -1.0000 -1.0000 3912541 1575016725.60 151.4885 59.9997 32.0000 1.9549 1.9563 410.7764 411.1558 0.0579 -1.0000 -1.0000 3912604 1575016725.70 151.4885 59.9997 32.0000 1.9550 1.9565 410.7437 411.1219 0.0578 -1.0000 -1.0000 3912682 1575016725.80 151.4885 59.9997 32.0000 1.9548 1.9563 410.6763 411.0547 0.0577 -1.0000 -1.0000 3912729 1575016725.90 151.4885 59.9997 32.0000 1.9544 1.9559 410.6469 411.0247 0.0578 -1.0000 -1.0000 3913151 1575016726.00 151.4601 59.9997 32.0000 1.9547 1.9562 410.8477 411.2270 0.0579 -1.0000 -1.0000 3913229 1575016726.10 151.4601 59.9997 32.0000 1.9544 1.9558 410.9214 411.2999 0.0578 -1.0000 -1.0000 3913291 1575016726.20 151.4601 59.9997 32.0000 1.9539 1.9554 411.0071 411.3859 0.0579 -1.0000 -1.0000 3913370 1575016726.30 151.4601 59.9997 32.0000 1.9545 1.9560 410.9173 411.2963 0.0578 -1.0000 -1.0000 3913432 1575016726.40 151.4601 59.9997 32.0000 1.9544 1.9559 410.9418 411.3204 0.0579 -1.0000 -1.0000 3913666 1575016726.50 151.5903 59.9997 32.0000 1.9548 1.9562 410.8755 411.2544 0.0579 -1.0000 -1.0000 3913745 1575016726.60 151.6226 59.9997 32.0000 1.9551 1.9566 410.7983 411.1781 0.0580 -1.0000 -1.0000 3913807 1575016726.70 151.6226 59.9997 32.0000 1.9547 1.9562 410.7733 411.1521 0.0578 -1.0000 -1.0000 3913870 1575016726.80 151.6226 59.9997 32.0000 1.9546 1.9561 410.8670 411.2450 0.0577 -1.0000 -1.0000 3913948 1575016726.90 151.6226 59.9997 32.0000 1.9547 1.9562 410.6829 411.0607 0.0577 -1.0000 -1.0000 3914010 1575016727.00 151.6226 59.9997 32.0000 1.9554 1.9569 410.7637 411.1417 0.0578 -1.0000 -1.0000 3914448 1575016727.10 151.5548 59.9997 32.0000 1.9553 1.9568 410.6860 411.0629 0.0576 -1.0000 -1.0000 3914510 1575016727.20 151.5548 59.9997 32.0000 1.9546 1.9561 410.6784 411.0555 0.0576 -1.0000 -1.0000 3914573 1575016727.30 151.5548 59.9997 32.0000 1.9545 1.9560 410.7366 411.1125 0.0574 -1.0000 -1.0000 3914635 1575016727.40 151.5548 59.9997 32.0000 1.9552 1.9566 410.8189 411.1947 0.0575 -1.0000 -1.0000 3914714 1575016727.50 151.5548 59.9997 32.0000 1.9548 1.9562 410.7587 411.1352 0.0575 -1.0000 -1.0000 3914776 1575016727.60 151.5858 59.9997 32.0000 1.9547 1.9561 410.9201 411.2966 0.0575 -1.0000 -1.0000 3914838 1575016727.70 151.5858 59.9997 32.0000 1.9533 1.9548 410.9335 411.3096 0.0575 -1.0000 -1.0000 3914917 1575016727.80 151.5858 59.9997 32.0000 1.9540 1.9555 410.8565 411.2334 0.0575 -1.0000 -1.0000 3914979 1575016727.90 151.5858 59.9997 32.0000 1.9544 1.9558 410.9023 411.2792 0.0575 -1.0000 -1.0000 3915041 1575016728.00 151.5858 59.9997 32.0000 1.9547 1.9562 410.6906 411.0667 0.0575 -1.0000 -1.0000 3915166 1575016728.10 151.5803 59.9997 32.0000 1.9551 1.9566 410.7465 411.1244 0.0578 -1.0000 -1.0000 3915229 1575016728.20 151.4464 59.9997 32.0000 1.9550 1.9565 410.6986 411.0750 0.0574 -1.0000 -1.0000 3915276 1575016728.30 151.4464 59.9997 32.0000 1.9542 1.9557 410.7274 411.1047 0.0576 -1.0000 -1.0000 3915354 1575016728.40 151.4464 59.9997 32.0000 1.9537 1.9552 410.8021 411.1794 0.0576 -1.0000 -1.0000 3915417 1575016728.50 151.4464 59.9997 32.0000 1.9544 1.9559 410.8358 411.2132 0.0576 -1.0000 -1.0000 3916166 1575016728.60 151.4464 59.9997 32.0000 1.9548 1.9563 410.8172 411.1947 0.0577 -1.0000 -1.0000 3916229 1575016728.70 151.5629 59.9997 32.0000 1.9542 1.9557 410.9068 411.2845 0.0577 -1.0000 -1.0000 3916291 1575016728.80 151.5629 59.9997 32.0000 1.9548 1.9562 410.9086 411.2861 0.0576 -1.0000 -1.0000 3916354 1575016728.90 151.5629 59.9997 32.0000 1.9550 1.9565 410.9195 411.2977 0.0578 -1.0000 -1.0000 3916417 1575016729.00 151.5629 59.9997 32.0000 1.9544 1.9559 410.7704 411.1491 0.0579 -1.0000 -1.0000 3916479 1575016729.10 151.5629 59.9997 32.0000 1.9547 1.9562 410.7303 411.1083 0.0577 -1.0000 -1.0000 3916557 1575016729.20 151.5629 59.9997 32.0000 1.9548 1.9562 410.6047 410.9824 0.0577 -1.0000 -1.0000 3916620 1575016729.30 151.6183 59.9997 32.0000 1.9551 1.9565 410.6938 411.0713 0.0576 -1.0000 -1.0000 3916682 1575016729.40 151.6183 59.9997 32.0000 1.9546 1.9561 410.8122 411.1886 0.0575 -1.0000 -1.0000 3916760 1575016729.50 151.6183 59.9997 32.0000 1.9543 1.9557 410.8312 411.2063 0.0573 -1.0000 -1.0000 3916917 1575016729.60 151.6183 59.9997 32.0000 1.9539 1.9554 410.8906 411.2653 0.0570 -1.0000 -1.0000 3916979 1575016729.70 151.6183 59.9997 32.0000 1.9537 1.9552 410.9675 411.3421 0.0572 -1.0000 -1.0000 3917057 1575016729.80 151.5611 59.9998 32.0000 1.9534 1.9548 410.9520 411.3257 0.0570 -1.0000 -1.0000 3917120 1575016729.90 151.5319 59.9998 32.0000 1.9534 1.9549 410.8011 411.1747 0.0571 -1.0000 -1.0000 3917183 1575016730.00 151.5319 59.9998 32.0000 1.9539 1.9554 410.8534 411.2269 0.0570 -1.0000 -1.0000 3917261 1575016730.10 151.5319 59.9998 32.0000 1.9543 1.9558 410.8761 411.2489 0.0569 -1.0000 -1.0000 3917417 1575016730.20 151.5319 59.9998 32.0000 1.9546 1.9561 410.8526 411.2256 0.0570 -1.0000 -1.0000 3917479 1575016730.30 151.5319 59.9998 32.0000 1.9540 1.9555 410.7187 411.0915 0.0570 -1.0000 -1.0000 3917636 1575016730.40 151.5319 59.9998 32.0000 1.9538 1.9552 410.7272 411.1013 0.0570 -1.0000 -1.0000 3917698 1575016730.50 151.4792 59.9998 32.0000 1.9536 1.9551 410.7405 411.1126 0.0569 -1.0000 -1.0000 3917776 1575016730.60 151.4792 59.9998 32.0000 1.9537 1.9551 410.9255 411.2992 0.0571 -1.0000 -1.0000 3917901 1575016730.70 151.4792 59.9998 32.0000 1.9538 1.9553 410.8992 411.2729 0.0570 -1.0000 -1.0000 3917964 1575016730.80 151.4792 59.9998 32.0000 1.9542 1.9557 410.9551 411.3287 0.0571 -1.0000 -1.0000 3918026 1575016730.90 151.4792 59.9998 32.0000 1.9544 1.9558 410.9403 411.3127 0.0569 -1.0000 -1.0000 3918104 1575016731.00 151.4792 59.9998 32.0000 1.9547 1.9562 410.9274 411.3012 0.0570 -1.0000 -1.0000 3918151 1575016731.10 151.4728 59.9998 32.0000 1.9542 1.9557 410.9405 411.3135 0.0569 -1.0000 -1.0000 3918229 1575016731.20 151.4692 59.9998 32.0000 1.9545 1.9560 410.7944 411.1673 0.0570 -1.0000 -1.0000 3918292 1575016731.30 151.4692 59.9998 32.0000 1.9541 1.9556 410.7514 411.1246 0.0570 -1.0000 -1.0000 3918354 1575016731.40 151.4692 59.9998 32.0000 1.9547 1.9562 410.7751 411.1476 0.0568 -1.0000 -1.0000 3918433 1575016731.50 151.4692 59.9998 32.0000 1.9546 1.9560 410.8584 411.2307 0.0569 -1.0000 -1.0000 3918495 1575016731.60 151.4692 59.9998 32.0000 1.9544 1.9559 410.8148 411.1883 0.0570 -1.0000 -1.0000 3918667 1575016731.70 151.4834 59.9998 32.0000 1.9540 1.9555 410.8709 411.2441 0.0570 -1.0000 -1.0000 3918745 1575016731.80 151.4834 59.9998 32.0000 1.9535 1.9550 410.9292 411.3031 0.0571 -1.0000 -1.0000 3918808 1575016731.90 151.4834 59.9998 32.0000 1.9540 1.9555 410.8757 411.2495 0.0571 -1.0000 -1.0000 3918870 1575016732.00 151.4834 59.9998 32.0000 1.9540 1.9554 410.9200 411.2944 0.0572 -1.0000 -1.0000 3918933 1575016732.10 151.4834 59.9998 32.0000 1.9537 1.9551 410.9047 411.2797 0.0573 -1.0000 -1.0000 3919167 1575016732.20 151.5165 59.9998 32.0000 1.9538 1.9552 410.8868 411.2614 0.0572 -1.0000 -1.0000 3919230 1575016732.30 151.5165 59.9998 32.0000 1.9533 1.9548 410.8750 411.2501 0.0573 -1.0000 -1.0000 3919308 1575016732.40 151.5165 59.9998 32.0000 1.9537 1.9552 410.9049 411.2820 0.0576 -1.0000 -1.0000 3919370 1575016732.50 151.5165 59.9998 32.0000 1.9541 1.9556 410.7407 411.1175 0.0576 -1.0000 -1.0000 3919448 1575016732.60 151.5165 59.9998 32.0000 1.9538 1.9553 410.6865 411.0630 0.0575 -1.0000 -1.0000 3919683 1575016732.70 151.5165 59.9998 32.0000 1.9541 1.9556 410.6563 411.0317 0.0574 -1.0000 -1.0000 3919745 1575016732.80 151.4754 59.9998 32.0000 1.9538 1.9553 410.7367 411.1137 0.0576 -1.0000 -1.0000 3919808 1575016732.90 151.4725 59.9998 32.0000 1.9541 1.9556 410.8633 411.2410 0.0577 -1.0000 -1.0000 3919870 1575016733.00 151.4725 59.9998 32.0000 1.9541 1.9556 410.9710 411.3485 0.0576 -1.0000 -1.0000 3919948 1575016733.10 151.4725 59.9998 32.0000 1.9536 1.9551 410.8946 411.2710 0.0575 -1.0000 -1.0000 3920433 1575016733.20 151.4725 59.9998 32.0000 1.9545 1.9560 410.8163 411.1932 0.0576 -1.0000 -1.0000 3920495 1575016733.30 151.5432 59.9998 32.0000 1.9545 1.9560 410.8006 411.1767 0.0574 -1.0000 -1.0000 3920558 1575016733.40 151.5841 59.9998 32.0000 1.9544 1.9559 410.7912 411.1673 0.0574 -1.0000 -1.0000 3920636 1575016733.50 151.5841 59.9998 32.0000 1.9545 1.9560 410.8997 411.2761 0.0575 -1.0000 -1.0000 3920698 1575016733.60 151.5841 59.9998 32.0000 1.9546 1.9560 410.7935 411.1689 0.0573 -1.0000 -1.0000 3921198 1575016733.70 151.5841 59.9998 32.0000 1.9544 1.9558 410.7420 411.1166 0.0572 -1.0000 -1.0000 3921276 1575016733.80 151.5841 59.9998 32.0000 1.9540 1.9555 410.7385 411.1131 0.0572 -1.0000 -1.0000 3921339 1575016733.90 151.4939 59.9998 32.0000 1.9538 1.9552 410.8666 411.2417 0.0573 -1.0000 -1.0000 3921401 1575016734.00 151.4939 59.9998 32.0000 1.9535 1.9549 410.8490 411.2236 0.0572 -1.0000 -1.0000 3921480 1575016734.10 151.4939 59.9998 32.0000 1.9540 1.9555 410.8261 411.2009 0.0572 -1.0000 -1.0000 3921542 1575016734.20 151.4939 59.9998 32.0000 1.9536 1.9551 410.8909 411.2665 0.0574 -1.0000 -1.0000 3921604 1575016734.30 151.4939 59.9998 32.0000 1.9532 1.9547 410.9203 411.2962 0.0574 -1.0000 -1.0000 3921667 1575016734.40 151.5024 59.9998 32.0000 1.9532 1.9547 410.8801 411.2564 0.0575 -1.0000 -1.0000 3921729 1575016734.50 151.5024 59.9998 32.0000 1.9534 1.9549 410.9525 411.3284 0.0574 -1.0000 -1.0000 3921808 1575016734.60 151.5024 59.9998 32.0000 1.9533 1.9547 410.9150 411.2908 0.0574 -1.0000 -1.0000 3921870 1575016734.70 151.5024 59.9998 32.0000 1.9530 1.9545 410.7340 411.1083 0.0571 -1.0000 -1.0000 3921933 1575016734.80 151.5024 59.9998 32.0000 1.9536 1.9551 410.6243 410.9986 0.0573 -1.0000 -1.0000 3922011 1575016734.90 151.4984 59.9998 32.0000 1.9542 1.9556 410.7909 411.1666 0.0574 -1.0000 -1.0000 3922073 1575016735.00 151.4707 60.0000 32.0000 1.9543 1.9557 410.7322 411.1080 0.0574 -1.0000 -1.0000 3922136 1575016735.10 151.4707 60.0000 32.0000 1.9552 1.9567 410.6905 411.0659 0.0574 -1.0000 -1.0000 3922214 1575016735.20 151.4707 60.0000 32.0000 1.9543 1.9558 410.7294 411.1055 0.0575 -1.0000 -1.0000 3922386 1575016735.30 151.4707 60.0000 32.0000 1.9543 1.9558 410.7059 411.0812 0.0573 -1.0000 -1.0000 3922448 1575016735.40 151.4707 60.0000 32.0000 1.9537 1.9552 410.7346 411.1095 0.0572 -1.0000 -1.0000 3922526 1575016735.50 151.5976 60.0000 32.0000 1.9539 1.9554 410.7982 411.1726 0.0572 -1.0000 -1.0000 3922589 1575016735.60 151.5988 60.0000 32.0000 1.9539 1.9554 410.8445 411.2197 0.0572 -1.0000 -1.0000 3922651 1575016735.70 151.5988 60.0000 32.0000 1.9540 1.9555 410.8896 411.2633 0.0570 -1.0000 -1.0000 3923401 1575016735.80 151.5988 60.0000 32.0000 1.9542 1.9556 410.8286 411.2021 0.0571 -1.0000 -1.0000 3923464 1575016735.90 151.5988 60.0000 32.0000 1.9548 1.9563 410.7566 411.1309 0.0572 -1.0000 -1.0000 3923526 1575016736.00 151.5836 60.0000 32.0000 1.9550 1.9565 410.7859 411.1603 0.0571 -1.0000 -1.0000 3923604 1575016736.10 151.5619 60.0000 32.0000 1.9541 1.9555 410.7327 411.1052 0.0569 -1.0000 -1.0000 3923667 1575016736.20 151.5619 60.0000 32.0000 1.9540 1.9554 410.7706 411.1440 0.0571 -1.0000 -1.0000 3923729 1575016736.30 151.5619 60.0000 32.0000 1.9533 1.9547 410.8281 411.2020 0.0571 -1.0000 -1.0000 3923792 1575016736.40 151.5619 60.0000 32.0000 1.9541 1.9556 410.7803 411.1535 0.0570 -1.0000 -1.0000 3923854 1575016736.50 151.5619 60.0000 32.0000 1.9535 1.9549 410.7885 411.1629 0.0571 -1.0000 -1.0000 3923933 1575016736.60 151.4242 60.0000 32.0000 1.9539 1.9554 410.9218 411.2955 0.0570 -1.0000 -1.0000 3923995 1575016736.70 151.4242 60.0000 32.0000 1.9539 1.9553 410.9383 411.3124 0.0571 -1.0000 -1.0000 3924683 1575016736.80 151.4242 60.0000 32.0000 1.9538 1.9552 410.8953 411.2700 0.0572 -1.0000 -1.0000 3924761 1575016736.90 151.4242 60.0000 32.0000 1.9536 1.9551 410.8537 411.2276 0.0572 -1.0000 -1.0000 3924823 1575016737.00 151.4242 60.0000 32.0000 1.9549 1.9563 410.7232 411.0983 0.0573 -1.0000 -1.0000 3924886 1575016737.10 151.4550 60.0000 32.0000 1.9549 1.9564 410.8009 411.1765 0.0573 -1.0000 -1.0000 3924964 1575016737.20 151.4754 60.0000 32.0000 1.9548 1.9563 410.7630 411.1380 0.0574 -1.0000 -1.0000 3925026 1575016737.30 151.4754 60.0000 32.0000 1.9547 1.9562 410.7198 411.0957 0.0574 -1.0000 -1.0000 3925089 1575016737.40 151.4754 60.0000 32.0000 1.9542 1.9556 410.7744 411.1500 0.0573 -1.0000 -1.0000 3925151 1575016737.50 151.4754 60.0000 32.0000 1.9535 1.9549 410.8193 411.1941 0.0573 -1.0000 -1.0000 3925214 1575016737.60 151.4754 60.0000 32.0000 1.9540 1.9555 410.8450 411.2208 0.0574 -1.0000 -1.0000 3925276 1575016737.70 151.4754 60.0000 32.0000 1.9532 1.9546 411.0359 411.4108 0.0573 -1.0000 -1.0000 3925354 1575016737.80 151.5108 60.0000 32.0000 1.9535 1.9550 410.9792 411.3553 0.0574 -1.0000 -1.0000 3925979 1575016737.90 151.5108 60.0000 32.0000 1.9536 1.9551 410.8897 411.2658 0.0574 -1.0000 -1.0000 3926042 1575016738.00 151.5108 60.0000 32.0000 1.9538 1.9553 410.9099 411.2871 0.0576 -1.0000 -1.0000 3926120 1575016738.10 151.5108 60.0000 32.0000 1.9547 1.9562 410.7637 411.1406 0.0575 -1.0000 -1.0000 3926183 1575016738.20 151.5108 60.0000 32.0000 1.9546 1.9561 410.7712 411.1480 0.0576 -1.0000 -1.0000 3926245 1575016738.30 151.4233 60.0000 32.0000 1.9540 1.9554 410.7500 411.1251 0.0573 -1.0000 -1.0000 3926323 1575016738.40 151.3956 60.0000 32.0000 1.9539 1.9554 410.7250 411.1011 0.0575 -1.0000 -1.0000 3926370 1575016738.50 151.3956 60.0000 32.0000 1.9541 1.9556 410.7882 411.1646 0.0575 -1.0000 -1.0000 3926448 1575016738.60 151.3956 60.0000 32.0000 1.9548 1.9562 410.8764 411.2536 0.0576 -1.0000 -1.0000 3926511 1575016738.70 151.3956 60.0000 32.0000 1.9547 1.9562 410.9226 411.2994 0.0575 -1.0000 -1.0000 3926573 1575016738.80 151.3956 60.0000 32.0000 1.9542 1.9556 410.8848 411.2607 0.0574 -1.0000 -1.0000 3926651 1575016738.90 151.3956 60.0000 32.0000 1.9538 1.9553 410.8641 411.2404 0.0575 -1.0000 -1.0000 3926714 1575016739.00 151.3956 60.0000 32.0000 1.9534 1.9548 410.8843 411.2611 0.0576 -1.0000 -1.0000 3926776 1575016739.10 151.3956 60.0000 32.0000 1.9541 1.9556 410.8529 411.2304 0.0577 -1.0000 -1.0000 3926854 1575016739.20 151.3956 60.0000 32.0000 1.9548 1.9562 410.7071 411.0842 0.0576 -1.0000 -1.0000 3926917 1575016739.30 151.3956 60.0000 32.0000 1.9546 1.9561 410.7352 411.1132 0.0577 -1.0000 -1.0000 3926980 1575016739.40 151.5403 60.0000 32.0000 1.9547 1.9562 410.7800 411.1577 0.0577 -1.0000 -1.0000 3927042 1575016739.50 151.5403 60.0000 32.0000 1.9544 1.9559 410.7547 411.1317 0.0575 -1.0000 -1.0000 3927104 1575016739.60 151.5403 60.0000 32.0000 1.9539 1.9554 410.9795 411.3570 0.0577 -1.0000 -1.0000 3927167 1575016739.70 151.5403 60.0000 32.0000 1.9530 1.9544 410.9428 411.3206 0.0576 -1.0000 -1.0000 3927245 1575016739.80 151.5403 60.0000 32.0000 1.9531 1.9546 410.9140 411.2901 0.0574 -1.0000 -1.0000 3927308 1575016739.90 151.5403 60.0000 32.0000 1.9532 1.9547 410.8598 411.2355 0.0574 -1.0000 -1.0000 3927370 1575016740.00 151.5346 59.9994 32.0000 1.9546 1.9561 410.8732 411.2494 0.0573 -1.0000 -1.0000 3927448 1575016740.10 151.5343 59.9994 32.0000 1.9542 1.9557 410.8182 411.1942 0.0575 -1.0000 -1.0000 3927511 1575016740.20 151.5343 59.9994 32.0000 1.9546 1.9561 410.7833 411.1591 0.0574 -1.0000 -1.0000 3927558 1575016740.30 151.5343 59.9994 32.0000 1.9544 1.9559 410.7274 411.1027 0.0573 -1.0000 -1.0000 3927636 1575016740.40 151.5343 59.9994 32.0000 1.9538 1.9553 410.7229 411.0982 0.0573 -1.0000 -1.0000 3928183 1575016740.50 151.5343 59.9994 32.0000 1.9539 1.9553 410.8558 411.2309 0.0573 -1.0000 -1.0000 3928261 1575016740.60 151.4945 59.9994 32.0000 1.9545 1.9560 410.7520 411.1277 0.0574 -1.0000 -1.0000 3928323 1575016740.70 151.4945 59.9994 32.0000 1.9537 1.9552 410.8799 411.2564 0.0575 -1.0000 -1.0000 3928386 1575016740.80 151.4945 59.9994 32.0000 1.9533 1.9548 410.8487 411.2249 0.0574 -1.0000 -1.0000 3928464 1575016740.90 151.4945 59.9994 32.0000 1.9536 1.9551 410.9074 411.2838 0.0575 -1.0000 -1.0000 3928526 1575016741.00 151.4945 59.9994 32.0000 1.9537 1.9552 410.9669 411.3443 0.0576 -1.0000 -1.0000 3928589 1575016741.10 151.4945 59.9994 32.0000 1.9539 1.9554 410.9076 411.2846 0.0576 -1.0000 -1.0000 3928667 1575016741.20 151.5259 59.9994 32.0000 1.9534 1.9548 410.8390 411.2155 0.0575 -1.0000 -1.0000 3928730 1575016741.30 151.5259 59.9994 32.0000 1.9535 1.9549 410.7110 411.0875 0.0575 -1.0000 -1.0000 3928792 1575016741.40 151.5259 59.9994 32.0000 1.9537 1.9552 410.7743 411.1508 0.0576 -1.0000 -1.0000 3928854 1575016741.50 151.5259 59.9994 32.0000 1.9541 1.9555 410.7652 411.1424 0.0576 -1.0000 -1.0000 3928917 1575016741.60 151.5259 59.9994 32.0000 1.9542 1.9556 410.6759 411.0528 0.0576 -1.0000 -1.0000 3928980 1575016741.70 151.4945 59.9994 32.0000 1.9541 1.9555 410.8149 411.1916 0.0575 -1.0000 -1.0000 3929058 1575016741.80 151.4346 59.9994 32.0000 1.9534 1.9549 410.8893 411.2653 0.0574 -1.0000 -1.0000 3929120 1575016741.90 151.4346 59.9994 32.0000 1.9534 1.9549 411.0062 411.3825 0.0575 -1.0000 -1.0000 3929183 1575016742.00 151.4346 59.9994 32.0000 1.9532 1.9547 410.9248 411.3010 0.0574 -1.0000 -1.0000 3929261 1575016742.10 151.4346 59.9994 32.0000 1.9536 1.9550 410.9007 411.2766 0.0574 -1.0000 -1.0000 3929323 1575016742.20 151.4346 59.9994 32.0000 1.9544 1.9559 410.8493 411.2248 0.0573 -1.0000 -1.0000 3929386 1575016742.30 151.5907 59.9994 32.0000 1.9539 1.9554 410.8306 411.2067 0.0574 -1.0000 -1.0000 3929448 1575016742.40 151.5907 59.9994 32.0000 1.9546 1.9560 410.8278 411.2039 0.0574 -1.0000 -1.0000 3929636 1575016742.50 151.5907 59.9994 32.0000 1.9543 1.9558 410.8086 411.1838 0.0573 -1.0000 -1.0000 3929714 1575016742.60 151.5907 59.9994 32.0000 1.9538 1.9553 410.8045 411.1798 0.0573 -1.0000 -1.0000 3929776 1575016742.70 151.5907 59.9994 32.0000 1.9536 1.9551 410.8603 411.2356 0.0573 -1.0000 -1.0000 3929839 1575016742.80 151.5071 59.9994 32.0000 1.9528 1.9543 410.8773 411.2526 0.0573 -1.0000 -1.0000 3929917 1575016742.90 151.4473 59.9994 32.0000 1.9529 1.9543 410.9394 411.3158 0.0574 -1.0000 -1.0000 3929964 1575016743.00 151.4473 59.9994 32.0000 1.9534 1.9549 410.9466 411.3224 0.0574 -1.0000 -1.0000 3930151 1575016743.10 151.4473 59.9994 32.0000 1.9531 1.9546 410.8999 411.2759 0.0574 -1.0000 -1.0000 3930229 1575016743.20 151.4473 59.9994 32.0000 1.9534 1.9549 410.9670 411.3430 0.0574 -1.0000 -1.0000 3930292 1575016743.30 151.4473 59.9994 32.0000 1.9554 1.9568 411.0108 411.3864 0.0573 -1.0000 -1.0000 3930354 1575016743.40 151.5150 59.9994 32.0000 1.9546 1.9561 410.7279 411.1030 0.0573 -1.0000 -1.0000 3930417 1575016743.50 151.5150 59.9994 32.0000 1.9541 1.9555 410.7953 411.1704 0.0573 -1.0000 -1.0000 3930651 1575016743.60 151.5150 59.9994 32.0000 1.9545 1.9560 410.7716 411.1473 0.0575 -1.0000 -1.0000 3930714 1575016743.70 151.5150 59.9994 32.0000 1.9539 1.9553 410.8301 411.2057 0.0573 -1.0000 -1.0000 3930808 1575016743.80 151.5150 59.9994 32.0000 1.9531 1.9546 410.8810 411.2554 0.0572 -1.0000 -1.0000 3930870 1575016743.90 151.5264 59.9994 32.0000 1.9538 1.9552 410.9096 411.2843 0.0572 -1.0000 -1.0000 3930948 1575016744.00 151.5311 59.9994 32.0000 1.9533 1.9547 410.9137 411.2884 0.0572 -1.0000 -1.0000 3931386 1575016744.10 151.5311 59.9994 32.0000 1.9540 1.9554 411.0086 411.3831 0.0572 -1.0000 -1.0000 3931448 1575016744.20 151.5311 59.9994 32.0000 1.9546 1.9561 410.9064 411.2817 0.0573 -1.0000 -1.0000 3931511 1575016744.30 151.5311 59.9994 32.0000 1.9541 1.9555 410.9960 411.3727 0.0574 -1.0000 -1.0000 3931573 1575016744.40 151.5311 59.9994 32.0000 1.9540 1.9555 410.8032 411.1776 0.0572 -1.0000 -1.0000 3931636 1575016744.50 151.5406 59.9994 32.0000 1.9543 1.9557 410.7333 411.1086 0.0573 -1.0000 -1.0000 3931886 1575016744.60 151.5406 59.9994 32.0000 1.9549 1.9563 410.7426 411.1170 0.0571 -1.0000 -1.0000 3931948 1575016744.70 151.5406 59.9994 32.0000 1.9543 1.9558 410.7460 411.1199 0.0572 -1.0000 -1.0000 3932011 1575016744.80 151.5406 59.9994 32.0000 1.9539 1.9554 410.7898 411.1641 0.0571 -1.0000 -1.0000 3932089 1575016744.90 151.5406 59.9994 32.0000 1.9530 1.9545 410.9026 411.2771 0.0572 -1.0000 -1.0000 3932151 1575016745.00 151.4329 60.0003 32.0000 1.9536 1.9550 410.9068 411.2814 0.0573 -1.0000 -1.0000 3932214 1575016745.10 151.4329 60.0003 32.0000 1.9538 1.9553 410.9008 411.2761 0.0573 -1.0000 -1.0000 3932276 1575016745.20 151.4329 60.0003 32.0000 1.9537 1.9552 410.8861 411.2613 0.0573 -1.0000 -1.0000 3932339 1575016745.30 151.4329 60.0003 32.0000 1.9538 1.9552 410.7770 411.1516 0.0572 -1.0000 -1.0000 3932401 1575016745.40 151.4329 60.0003 32.0000 1.9532 1.9546 410.8131 411.1873 0.0571 -1.0000 -1.0000 3932479 1575016745.50 151.4370 60.0003 32.0000 1.9539 1.9554 410.7837 411.1577 0.0571 -1.0000 -1.0000 3932542 1575016745.60 151.4924 60.0003 32.0000 1.9544 1.9559 410.7130 411.0864 0.0571 -1.0000 -1.0000 3932605 1575016745.70 151.4924 60.0003 32.0000 1.9541 1.9556 410.7327 411.1064 0.0571 -1.0000 -1.0000 3932683 1575016745.80 151.4924 60.0003 32.0000 1.9546 1.9560 410.6520 411.0270 0.0573 -1.0000 -1.0000 3932745 1575016745.90 151.4924 60.0003 32.0000 1.9543 1.9558 410.7346 411.1092 0.0572 -1.0000 -1.0000 3932808 1575016746.00 151.4924 60.0003 32.0000 1.9543 1.9558 410.8389 411.2139 0.0573 -1.0000 -1.0000 3933151 1575016746.10 151.4697 60.0003 32.0000 1.9536 1.9551 410.9764 411.3505 0.0571 -1.0000 -1.0000 3933229 1575016746.20 151.4697 60.0003 32.0000 1.9538 1.9553 410.8861 411.2602 0.0572 -1.0000 -1.0000 3933292 1575016746.30 151.4697 60.0003 32.0000 1.9530 1.9545 410.8793 411.2538 0.0572 -1.0000 -1.0000 3933354 1575016746.40 151.4697 60.0003 32.0000 1.9535 1.9550 410.9495 411.3235 0.0571 -1.0000 -1.0000 3933417 1575016746.50 151.4697 60.0003 32.0000 1.9541 1.9556 410.8705 411.2448 0.0571 -1.0000 -1.0000 3933495 1575016746.60 151.4644 60.0003 32.0000 1.9536 1.9551 410.8705 411.2454 0.0573 -1.0000 -1.0000 3933558 1575016746.70 151.4545 60.0003 32.0000 1.9545 1.9560 410.8720 411.2466 0.0571 -1.0000 -1.0000 3933620 1575016746.80 151.4545 60.0003 32.0000 1.9545 1.9559 410.7070 411.0808 0.0572 -1.0000 -1.0000 3933698 1575016746.90 151.4545 60.0003 32.0000 1.9547 1.9561 410.7136 411.0882 0.0572 -1.0000 -1.0000 3933745 1575016747.00 151.4545 60.0003 32.0000 1.9555 1.9569 410.7092 411.0831 0.0571 -1.0000 -1.0000 3934198 1575016747.10 151.4545 60.0003 32.0000 1.9545 1.9560 410.9284 411.3024 0.0572 -1.0000 -1.0000 3934261 1575016747.20 151.4409 60.0003 32.0000 1.9532 1.9547 410.8589 411.2336 0.0572 -1.0000 -1.0000 3934370 1575016747.30 151.4409 60.0003 32.0000 1.9538 1.9553 410.7371 411.1118 0.0572 -1.0000 -1.0000 3934433 1575016747.40 151.4409 60.0003 32.0000 1.9539 1.9553 410.9517 411.3259 0.0572 -1.0000 -1.0000 3934495 1575016747.50 151.4409 60.0003 32.0000 1.9539 1.9554 410.9581 411.3333 0.0573 -1.0000 -1.0000 3934558 1575016747.60 151.4409 60.0003 32.0000 1.9538 1.9553 410.8653 411.2407 0.0573 -1.0000 -1.0000 3934651 1575016747.70 151.4246 60.0003 32.0000 1.9539 1.9554 410.8884 411.2636 0.0573 -1.0000 -1.0000 3934730 1575016747.80 151.4210 60.0003 32.0000 1.9538 1.9552 410.8623 411.2368 0.0572 -1.0000 -1.0000 3934792 1575016747.90 151.4210 60.0003 32.0000 1.9539 1.9553 410.9195 411.2955 0.0574 -1.0000 -1.0000 3934854 1575016748.00 151.4210 60.0003 32.0000 1.9541 1.9556 410.8650 411.2407 0.0574 -1.0000 -1.0000 3934933 1575016748.10 151.4210 60.0003 32.0000 1.9542 1.9557 410.9037 411.2786 0.0572 -1.0000 -1.0000 3935198 1575016748.20 151.4226 60.0003 32.0000 1.9549 1.9563 410.7557 411.1295 0.0571 -1.0000 -1.0000 3935261 1575016748.30 151.4551 60.0003 32.0000 1.9540 1.9555 410.7373 411.1114 0.0572 -1.0000 -1.0000 3935339 1575016748.40 151.4551 60.0003 32.0000 1.9541 1.9556 410.7409 411.1178 0.0576 -1.0000 -1.0000 3935401 1575016748.50 151.4551 60.0003 32.0000 1.9537 1.9552 410.7195 411.0956 0.0574 -1.0000 -1.0000 3935480 1575016748.60 151.4551 60.0003 32.0000 1.9539 1.9554 410.8655 411.2415 0.0573 -1.0000 -1.0000 3935964 1575016748.70 151.4551 60.0003 32.0000 1.9539 1.9553 410.9515 411.3281 0.0575 -1.0000 -1.0000 3936026 1575016748.80 151.5071 60.0003 32.0000 1.9545 1.9560 410.7692 411.1448 0.0573 -1.0000 -1.0000 3936104 1575016748.90 151.5071 60.0003 32.0000 1.9544 1.9559 410.8751 411.2505 0.0573 -1.0000 -1.0000 3936167 1575016749.00 151.5071 60.0003 32.0000 1.9550 1.9565 410.7893 411.1656 0.0575 -1.0000 -1.0000 3936229 1575016749.10 151.5071 60.0003 32.0000 1.9544 1.9559 410.8186 411.1944 0.0574 -1.0000 -1.0000 3936308 1575016749.20 151.5071 60.0003 32.0000 1.9546 1.9561 410.7995 411.1755 0.0574 -1.0000 -1.0000 3936370 1575016749.30 151.5398 60.0003 32.0000 1.9545 1.9560 410.7035 411.0797 0.0575 -1.0000 -1.0000 3936433 1575016749.40 151.5950 60.0003 32.0000 1.9549 1.9564 410.7874 411.1639 0.0575 -1.0000 -1.0000 3936495 1575016749.50 151.5950 60.0003 32.0000 1.9540 1.9555 410.8168 411.1933 0.0576 -1.0000 -1.0000 3936558 1575016749.60 151.5950 60.0003 32.0000 1.9539 1.9554 410.8518 411.2281 0.0576 -1.0000 -1.0000 3936667 1575016749.70 151.5950 60.0003 32.0000 1.9537 1.9552 410.8914 411.2665 0.0573 -1.0000 -1.0000 3936729 1575016749.80 151.5950 60.0003 32.0000 1.9542 1.9557 410.8984 411.2743 0.0574 -1.0000 -1.0000 3936792 1575016749.90 151.4621 60.0007 32.0000 1.9538 1.9553 410.8481 411.2253 0.0576 -1.0000 -1.0000 3936854 1575016750.00 151.4621 60.0007 32.0000 1.9536 1.9550 410.8526 411.2295 0.0576 -1.0000 -1.0000 3936933 1575016750.10 151.4621 60.0007 32.0000 1.9545 1.9560 410.8276 411.2040 0.0574 -1.0000 -1.0000 3937699 1575016750.20 151.4621 60.0007 32.0000 1.9544 1.9559 410.7657 411.1399 0.0573 -1.0000 -1.0000 3937761 1575016750.30 151.4621 60.0007 32.0000 1.9546 1.9560 410.7463 411.1234 0.0575 -1.0000 -1.0000 3937855 1575016750.40 151.4621 60.0007 32.0000 1.9553 1.9568 410.8103 411.1868 0.0576 -1.0000 -1.0000 3937965 1575016750.50 151.5573 60.0007 32.0000 1.9539 1.9553 410.8905 411.2677 0.0576 -1.0000 -1.0000 3938027 1575016750.60 151.5573 60.0007 32.0000 1.9544 1.9559 410.7813 411.1568 0.0574 -1.0000 -1.0000 3938105 1575016750.70 151.5573 60.0007 32.0000 1.9531 1.9546 410.8538 411.2303 0.0575 -1.0000 -1.0000 3938152 1575016750.80 151.5573 60.0007 32.0000 1.9533 1.9547 410.8191 411.1964 0.0576 -1.0000 -1.0000 3938230 1575016750.90 151.5573 60.0007 32.0000 1.9542 1.9557 410.9150 411.2923 0.0576 -1.0000 -1.0000 3938293 1575016751.00 151.5573 60.0007 32.0000 1.9540 1.9555 410.9120 411.2889 0.0575 -1.0000 -1.0000 3938355 1575016751.10 151.5395 60.0007 32.0000 1.9548 1.9563 410.7525 411.1289 0.0575 -1.0000 -1.0000 3938449 1575016751.20 151.5395 60.0007 32.0000 1.9551 1.9566 410.6618 411.0386 0.0576 -1.0000 -1.0000 3938512 1575016751.30 151.5395 60.0007 32.0000 1.9541 1.9556 410.7465 411.1239 0.0577 -1.0000 -1.0000 3938574 1575016751.40 151.5395 60.0007 32.0000 1.9543 1.9558 410.7479 411.1258 0.0576 -1.0000 -1.0000 3938637 1575016751.50 151.5395 60.0007 32.0000 1.9545 1.9560 410.6483 411.0246 0.0575 -1.0000 -1.0000 3938715 1575016751.60 151.4007 60.0007 32.0000 1.9539 1.9554 410.7033 411.0803 0.0576 -1.0000 -1.0000 3938762 1575016751.70 151.4007 60.0007 32.0000 1.9530 1.9544 410.7312 411.1076 0.0575 -1.0000 -1.0000 3938902 1575016751.80 151.4007 60.0007 32.0000 1.9532 1.9547 410.8181 411.1953 0.0576 -1.0000 -1.0000 3938965 1575016751.90 151.4007 60.0007 32.0000 1.9529 1.9544 410.8034 411.1812 0.0577 -1.0000 -1.0000 3939027 1575016752.00 151.4007 60.0007 32.0000 1.9533 1.9548 410.8106 411.1889 0.0577 -1.0000 -1.0000 3939090 1575016752.10 151.4007 60.0007 32.0000 1.9534 1.9549 410.9060 411.2834 0.0576 -1.0000 -1.0000 3939152 1575016752.20 151.4951 60.0007 32.0000 1.9535 1.9550 410.8770 411.2539 0.0576 -1.0000 -1.0000 3939433 1575016752.30 151.4951 60.0007 32.0000 1.9539 1.9553 410.7740 411.1511 0.0577 -1.0000 -1.0000 3939496 1575016752.40 151.4951 60.0007 32.0000 1.9537 1.9552 410.7010 411.0792 0.0577 -1.0000 -1.0000 3939558 1575016752.50 151.4951 60.0007 32.0000 1.9536 1.9551 410.8577 411.2358 0.0577 -1.0000 -1.0000 3939637 1575016752.60 151.4951 60.0007 32.0000 1.9537 1.9552 410.7969 411.1749 0.0577 -1.0000 -1.0000 3939699 1575016752.70 151.4558 60.0007 32.0000 1.9546 1.9561 410.6364 411.0140 0.0577 -1.0000 -1.0000 3939933 1575016752.80 151.4558 60.0007 32.0000 1.9544 1.9559 410.6762 411.0534 0.0576 -1.0000 -1.0000 3939996 1575016752.90 151.4558 60.0007 32.0000 1.9540 1.9554 410.6917 411.0695 0.0577 -1.0000 -1.0000 3940058 1575016753.00 151.4558 60.0007 32.0000 1.9541 1.9556 410.8460 411.2233 0.0576 -1.0000 -1.0000 3940121 1575016753.10 151.4558 60.0007 32.0000 1.9540 1.9555 410.7948 411.1721 0.0576 -1.0000 -1.0000 3940199 1575016753.20 151.4389 60.0007 32.0000 1.9541 1.9556 410.7557 411.1335 0.0578 -1.0000 -1.0000 3940261 1575016753.30 151.4131 60.0007 32.0000 1.9546 1.9561 410.6822 411.0604 0.0578 -1.0000 -1.0000 3940324 1575016753.40 151.4131 60.0007 32.0000 1.9532 1.9547 410.8421 411.2209 0.0578 -1.0000 -1.0000 3940402 1575016753.50 151.4131 60.0007 32.0000 1.9531 1.9545 410.7884 411.1661 0.0577 -1.0000 -1.0000 3940465 1575016753.60 151.4131 60.0007 32.0000 1.9536 1.9551 410.9273 411.3045 0.0576 -1.0000 -1.0000 3940527 1575016753.70 151.4131 60.0007 32.0000 1.9539 1.9553 410.7986 411.1761 0.0576 -1.0000 -1.0000 3940590 1575016753.80 151.4890 60.0007 32.0000 1.9540 1.9555 410.7269 411.1043 0.0577 -1.0000 -1.0000 3941230 1575016753.90 151.4890 60.0007 32.0000 1.9545 1.9560 410.7560 411.1342 0.0578 -1.0000 -1.0000 3941293 1575016754.00 151.4890 60.0007 32.0000 1.9540 1.9555 410.7638 411.1423 0.0578 -1.0000 -1.0000 3941371 1575016754.10 151.4890 60.0007 32.0000 1.9543 1.9557 410.7236 411.1003 0.0575 -1.0000 -1.0000 3941433 1575016754.20 151.4890 60.0007 32.0000 1.9542 1.9557 410.6674 411.0453 0.0577 -1.0000 -1.0000 3941496 1575016754.30 151.4769 60.0007 32.0000 1.9531 1.9546 410.6098 410.9866 0.0576 -1.0000 -1.0000 3941558 1575016754.40 151.4743 60.0007 32.0000 1.9547 1.9562 410.6681 411.0451 0.0576 -1.0000 -1.0000 3941637 1575016754.50 151.4743 60.0007 32.0000 1.9543 1.9557 410.7906 411.1678 0.0576 -1.0000 -1.0000 3941699 1575016754.60 151.4743 60.0007 32.0000 1.9545 1.9560 410.8029 411.1803 0.0576 -1.0000 -1.0000 3941777 1575016754.70 151.4743 60.0007 32.0000 1.9536 1.9550 410.8702 411.2481 0.0577 -1.0000 -1.0000 3941840 1575016754.80 151.4743 60.0007 32.0000 1.9533 1.9548 410.8665 411.2444 0.0577 -1.0000 -1.0000 3941933 1575016754.90 151.5647 60.0010 32.0000 1.9545 1.9560 410.8211 411.1993 0.0578 -1.0000 -1.0000 3941996 1575016755.00 151.5647 60.0010 32.0000 1.9544 1.9559 410.8450 411.2227 0.0576 -1.0000 -1.0000 3942058 1575016755.10 151.5647 60.0010 32.0000 1.9543 1.9558 410.7308 411.1089 0.0578 -1.0000 -1.0000 3942137 1575016755.20 151.5647 60.0010 32.0000 1.9542 1.9557 410.7039 411.0821 0.0577 -1.0000 -1.0000 3942199 1575016755.30 151.5647 60.0010 32.0000 1.9548 1.9563 410.6853 411.0632 0.0577 -1.0000 -1.0000 3942433 1575016755.40 151.4789 60.0010 32.0000 1.9548 1.9563 410.6441 411.0205 0.0576 -1.0000 -1.0000 3942496 1575016755.50 151.4777 60.0010 32.0000 1.9546 1.9560 410.6904 411.0682 0.0577 -1.0000 -1.0000 3942558 1575016755.60 151.4777 60.0010 32.0000 1.9536 1.9551 410.8118 411.1892 0.0576 -1.0000 -1.0000 3942621 1575016755.70 151.4777 60.0010 32.0000 1.9542 1.9557 410.9318 411.3096 0.0577 -1.0000 -1.0000 3942699 1575016755.80 151.4777 60.0010 32.0000 1.9533 1.9548 410.8558 411.2336 0.0577 -1.0000 -1.0000 3942933 1575016755.90 151.4763 60.0010 32.0000 1.9537 1.9551 410.7793 411.1572 0.0577 -1.0000 -1.0000 3942996 1575016756.00 151.4671 60.0010 32.0000 1.9546 1.9561 410.8389 411.2172 0.0578 -1.0000 -1.0000 3943074 1575016756.10 151.4671 60.0010 32.0000 1.9541 1.9556 410.8293 411.2074 0.0577 -1.0000 -1.0000 3943137 1575016756.20 151.4671 60.0010 32.0000 1.9541 1.9556 410.7756 411.1548 0.0580 -1.0000 -1.0000 3943199 1575016756.30 151.4671 60.0010 32.0000 1.9546 1.9561 410.7037 411.0816 0.0577 -1.0000 -1.0000 3943449 1575016756.40 151.4671 60.0010 32.0000 1.9544 1.9559 410.6725 411.0504 0.0577 -1.0000 -1.0000 3943512 1575016756.50 151.4845 60.0010 32.0000 1.9546 1.9560 410.6689 411.0464 0.0577 -1.0000 -1.0000 3943574 1575016756.60 151.4845 60.0010 32.0000 1.9550 1.9565 410.6485 411.0267 0.0578 -1.0000 -1.0000 3943637 1575016756.70 151.4845 60.0010 32.0000 1.9551 1.9566 410.6921 411.0706 0.0578 -1.0000 -1.0000 3943699 1575016756.80 151.4845 60.0010 32.0000 1.9542 1.9557 410.6599 411.0379 0.0577 -1.0000 -1.0000 3944199 1575016756.90 151.4845 60.0010 32.0000 1.9541 1.9556 410.6883 411.0660 0.0577 -1.0000 -1.0000 3944261 1575016757.00 151.4884 60.0010 32.0000 1.9544 1.9559 410.6898 411.0677 0.0578 -1.0000 -1.0000 3944324 1575016757.10 151.5352 60.0010 32.0000 1.9539 1.9554 410.7379 411.1166 0.0578 -1.0000 -1.0000 3944387 1575016757.20 151.5352 60.0010 32.0000 1.9532 1.9547 410.7209 411.0997 0.0579 -1.0000 -1.0000 3944465 1575016757.30 151.5352 60.0010 32.0000 1.9536 1.9550 410.7221 411.1009 0.0578 -1.0000 -1.0000 3944683 1575016757.40 151.5352 60.0010 32.0000 1.9535 1.9550 410.7890 411.1653 0.0575 -1.0000 -1.0000 3944761 1575016757.50 151.5352 60.0010 32.0000 1.9542 1.9557 410.8718 411.2498 0.0578 -1.0000 -1.0000 3944824 1575016757.60 151.5523 60.0010 32.0000 1.9540 1.9555 410.8457 411.2246 0.0579 -1.0000 -1.0000 3944902 1575016757.70 151.5523 60.0010 32.0000 1.9544 1.9559 410.8655 411.2416 0.0575 -1.0000 -1.0000 3944965 1575016757.80 151.5523 60.0010 32.0000 1.9537 1.9551 410.7995 411.1767 0.0576 -1.0000 -1.0000 3945183 1575016757.90 151.5523 60.0010 32.0000 1.9538 1.9552 410.7263 411.1040 0.0577 -1.0000 -1.0000 3945246 1575016758.00 151.5523 60.0010 32.0000 1.9540 1.9554 410.6781 411.0564 0.0579 -1.0000 -1.0000 3945324 1575016758.10 151.5631 60.0010 32.0000 1.9543 1.9558 410.7681 411.1470 0.0579 -1.0000 -1.0000 3945387 1575016758.20 151.5786 60.0010 32.0000 1.9542 1.9557 410.7025 411.0808 0.0578 -1.0000 -1.0000 3945449 1575016758.30 151.5786 60.0010 32.0000 1.9545 1.9560 410.6877 411.0667 0.0579 -1.0000 -1.0000 3945527 1575016758.40 151.5786 60.0010 32.0000 1.9545 1.9560 410.7410 411.1197 0.0578 -1.0000 -1.0000 3945699 1575016758.50 151.5786 60.0010 32.0000 1.9540 1.9555 410.6960 411.0751 0.0579 -1.0000 -1.0000 3945777 1575016758.60 151.5786 60.0010 32.0000 1.9541 1.9556 410.8312 411.2091 0.0577 -1.0000 -1.0000 3945840 1575016758.70 151.3857 60.0010 32.0000 1.9535 1.9550 410.8226 411.2019 0.0580 -1.0000 -1.0000 3945918 1575016758.80 151.3857 60.0010 32.0000 1.9537 1.9552 410.8832 411.2620 0.0578 -1.0000 -1.0000 3945980 1575016758.90 151.3857 60.0010 32.0000 1.9542 1.9557 410.8713 411.2506 0.0580 -1.0000 -1.0000 3946918 1575016759.00 151.3857 60.0010 32.0000 1.9544 1.9559 410.8720 411.2517 0.0580 -1.0000 -1.0000 3946980 1575016759.10 151.3857 60.0010 32.0000 1.9546 1.9561 410.7272 411.1065 0.0580 -1.0000 -1.0000 3947058 1575016759.20 151.4150 60.0010 32.0000 1.9550 1.9565 410.7178 411.0974 0.0579 -1.0000 -1.0000 3947121 1575016759.30 151.4217 60.0010 32.0000 1.9542 1.9557 410.6914 411.0699 0.0578 -1.0000 -1.0000 3947183 1575016759.40 151.4217 60.0010 32.0000 1.9537 1.9552 410.7431 411.1217 0.0578 -1.0000 -1.0000 3947246 1575016759.50 151.4217 60.0010 32.0000 1.9543 1.9558 410.7840 411.1620 0.0577 -1.0000 -1.0000 3947309 1575016759.60 151.4217 60.0010 32.0000 1.9542 1.9557 410.9176 411.2946 0.0575 -1.0000 -1.0000 3947387 1575016759.70 151.4280 60.0011 32.0000 1.9537 1.9552 410.9282 411.3047 0.0575 -1.0000 -1.0000 3947480 1575016759.80 151.5247 60.0016 32.0000 1.9532 1.9547 410.9118 411.2903 0.0577 -1.0000 -1.0000 3947543 1575016759.90 151.5247 60.0016 32.0000 1.9537 1.9552 410.9451 411.3223 0.0576 -1.0000 -1.0000 3947605 1575016760.00 151.5247 60.0016 32.0000 1.9546 1.9561 410.8481 411.2253 0.0576 -1.0000 -1.0000 3947683 1575016760.10 151.5247 60.0016 32.0000 1.9544 1.9559 410.8863 411.2630 0.0575 -1.0000 -1.0000 3947933 1575016760.20 151.5247 60.0016 32.0000 1.9543 1.9558 410.8145 411.1919 0.0577 -1.0000 -1.0000 3947980 1575016760.30 151.5247 60.0016 32.0000 1.9541 1.9555 410.7560 411.1337 0.0577 -1.0000 -1.0000 3948058 1575016760.40 151.4978 60.0016 32.0000 1.9540 1.9555 410.7474 411.1255 0.0577 -1.0000 -1.0000 3948121 1575016760.50 151.4978 60.0016 32.0000 1.9545 1.9560 410.7181 411.0953 0.0576 -1.0000 -1.0000 3948199 1575016760.60 151.4978 60.0016 32.0000 1.9546 1.9561 410.6688 411.0461 0.0577 -1.0000 -1.0000 3948261 1575016760.70 151.4978 60.0016 32.0000 1.9539 1.9553 410.7357 411.1140 0.0578 -1.0000 -1.0000 3948324 1575016760.80 151.4978 60.0016 32.0000 1.9539 1.9554 410.7608 411.1377 0.0575 -1.0000 -1.0000 3948387 1575016760.90 151.4978 60.0016 32.0000 1.9538 1.9553 410.6996 411.0787 0.0579 -1.0000 -1.0000 3948449 1575016761.00 151.5876 60.0016 32.0000 1.9535 1.9550 410.7396 411.1181 0.0578 -1.0000 -1.0000 3948512 1575016761.10 151.5876 60.0016 32.0000 1.9531 1.9545 410.8803 411.2586 0.0578 -1.0000 -1.0000 3948590 1575016761.20 151.5876 60.0016 32.0000 1.9537 1.9552 410.8788 411.2572 0.0578 -1.0000 -1.0000 3948652 1575016761.30 151.5876 60.0016 32.0000 1.9538 1.9553 410.8855 411.2635 0.0577 -1.0000 -1.0000 3948715 1575016761.40 151.5876 60.0016 32.0000 1.9540 1.9555 410.9346 411.3130 0.0578 -1.0000 -1.0000 3948793 1575016761.50 151.5242 60.0016 32.0000 1.9541 1.9556 410.8129 411.1914 0.0578 -1.0000 -1.0000 3948855 1575016761.60 151.5242 60.0016 32.0000 1.9549 1.9564 410.7177 411.0967 0.0579 -1.0000 -1.0000 3948918 1575016761.70 151.5242 60.0016 32.0000 1.9542 1.9556 410.5664 410.9438 0.0577 -1.0000 -1.0000 3948996 1575016761.80 151.5242 60.0016 32.0000 1.9543 1.9558 410.6273 411.0052 0.0577 -1.0000 -1.0000 3949058 1575016761.90 151.5242 60.0016 32.0000 1.9536 1.9551 410.6236 411.0014 0.0577 -1.0000 -1.0000 3949699 1575016762.00 151.5252 60.0016 32.0000 1.9543 1.9558 410.5822 410.9588 0.0576 -1.0000 -1.0000 3949777 1575016762.10 151.5489 60.0016 32.0000 1.9543 1.9558 410.6942 411.0722 0.0578 -1.0000 -1.0000 3949840 1575016762.20 151.5489 60.0016 32.0000 1.9539 1.9554 410.6569 411.0359 0.0579 -1.0000 -1.0000 3949902 1575016762.30 151.5489 60.0016 32.0000 1.9536 1.9550 410.7563 411.1333 0.0576 -1.0000 -1.0000 3949980 1575016762.40 151.5489 60.0016 32.0000 1.9541 1.9556 410.8591 411.2369 0.0578 -1.0000 -1.0000 3950043 1575016762.50 151.5489 60.0016 32.0000 1.9536 1.9551 410.8974 411.2755 0.0577 -1.0000 -1.0000 3950121 1575016762.60 151.5776 60.0016 32.0000 1.9539 1.9554 410.9200 411.2986 0.0578 -1.0000 -1.0000 3950183 1575016762.70 151.5776 60.0016 32.0000 1.9541 1.9556 410.7506 411.1300 0.0580 -1.0000 -1.0000 3950246 1575016762.80 151.5776 60.0016 32.0000 1.9538 1.9553 410.7514 411.1299 0.0577 -1.0000 -1.0000 3950324 1575016762.90 151.5776 60.0016 32.0000 1.9541 1.9555 410.7325 411.1124 0.0580 -1.0000 -1.0000 3950386 1575016763.00 151.5776 60.0016 32.0000 1.9550 1.9565 410.6463 411.0248 0.0578 -1.0000 -1.0000 3950449 1575016763.10 151.5587 60.0016 32.0000 1.9542 1.9557 410.7022 411.0807 0.0578 -1.0000 -1.0000 3950511 1575016763.20 151.4136 60.0016 32.0000 1.9538 1.9553 410.8310 411.2087 0.0577 -1.0000 -1.0000 3950574 1575016763.30 151.4136 60.0016 32.0000 1.9529 1.9544 410.7544 411.1327 0.0578 -1.0000 -1.0000 3950636 1575016763.40 151.4136 60.0016 32.0000 1.9539 1.9554 410.8665 411.2454 0.0579 -1.0000 -1.0000 3950855 1575016763.50 151.4136 60.0016 32.0000 1.9545 1.9560 410.9428 411.3220 0.0579 -1.0000 -1.0000 3950949 1575016763.60 151.4136 60.0016 32.0000 1.9541 1.9556 410.8930 411.2720 0.0579 -1.0000 -1.0000 3951011 1575016763.70 151.4282 60.0016 32.0000 1.9550 1.9565 410.8810 411.2609 0.0580 -1.0000 -1.0000 3951090 1575016763.80 151.4612 60.0016 32.0000 1.9547 1.9561 410.6722 411.0512 0.0579 -1.0000 -1.0000 3951152 1575016763.90 151.4612 60.0016 32.0000 1.9545 1.9560 410.7659 411.1453 0.0579 -1.0000 -1.0000 3951215 1575016764.00 151.4612 60.0016 32.0000 1.9544 1.9559 410.6500 411.0276 0.0577 -1.0000 -1.0000 3951449 1575016764.10 151.4612 60.0016 32.0000 1.9540 1.9555 410.7035 411.0824 0.0579 -1.0000 -1.0000 3951512 1575016764.20 151.4612 60.0016 32.0000 1.9529 1.9544 410.7664 411.1440 0.0577 -1.0000 -1.0000 3951574 1575016764.30 151.5066 60.0016 32.0000 1.9537 1.9551 410.7616 411.1397 0.0577 -1.0000 -1.0000 3951652 1575016764.40 151.5066 60.0016 32.0000 1.9535 1.9550 410.8327 411.2108 0.0577 -1.0000 -1.0000 3951715 1575016764.50 151.5066 60.0016 32.0000 1.9533 1.9548 410.8360 411.2145 0.0579 -1.0000 -1.0000 3951777 1575016764.60 151.5066 60.0016 32.0000 1.9536 1.9551 410.8145 411.1933 0.0578 -1.0000 -1.0000 3952433 1575016764.70 151.5066 60.0016 32.0000 1.9539 1.9554 410.8336 411.2121 0.0578 -1.0000 -1.0000 3952496 1575016764.80 151.4200 60.0016 32.0000 1.9542 1.9557 410.7855 411.1632 0.0577 -1.0000 -1.0000 3952574 1575016764.90 151.3865 60.0016 32.0000 1.9531 1.9546 410.6938 411.0722 0.0578 -1.0000 -1.0000 3952636 1575016765.00 151.3865 60.0016 32.0000 1.9541 1.9556 410.6835 411.0629 0.0580 -1.0000 -1.0000 3952699 1575016765.10 151.3865 60.0016 32.0000 1.9545 1.9560 410.6581 411.0369 0.0579 -1.0000 -1.0000 3952777 1575016765.20 151.3865 60.0016 32.0000 1.9535 1.9550 410.6395 411.0189 0.0579 -1.0000 -1.0000 3952840 1575016765.30 151.3865 60.0016 32.0000 1.9529 1.9544 410.7635 411.1420 0.0578 -1.0000 -1.0000 3952902 1575016765.40 151.4906 60.0016 32.0000 1.9538 1.9553 410.8328 411.2108 0.0579 -1.0000 -1.0000 3952965 1575016765.50 151.4906 60.0016 32.0000 1.9537 1.9552 410.9178 411.2976 0.0579 -1.0000 -1.0000 3953027 1575016765.60 151.4906 60.0016 32.0000 1.9539 1.9554 410.8271 411.2052 0.0578 -1.0000 -1.0000 3953152 1575016765.70 151.4906 60.0016 32.0000 1.9539 1.9554 410.9173 411.2955 0.0577 -1.0000 -1.0000 3953230 1575016765.80 151.4906 60.0016 32.0000 1.9533 1.9548 410.9183 411.2961 0.0577 -1.0000 -1.0000 3953293 1575016765.90 151.4602 60.0016 32.0000 1.9542 1.9557 410.7993 411.1777 0.0578 -1.0000 -1.0000 3953355 1575016766.00 151.4596 60.0016 32.0000 1.9541 1.9555 410.8468 411.2251 0.0578 -1.0000 -1.0000 3953433 1575016766.10 151.4596 60.0016 32.0000 1.9547 1.9562 410.7260 411.1048 0.0579 -1.0000 -1.0000 3953668 1575016766.20 151.4596 60.0016 32.0000 1.9542 1.9557 410.6932 411.0723 0.0579 -1.0000 -1.0000 3953730 1575016766.30 151.4596 60.0016 32.0000 1.9553 1.9568 410.6304 411.0089 0.0579 -1.0000 -1.0000 3953808 1575016766.40 151.4596 60.0016 32.0000 1.9539 1.9554 410.8135 411.1928 0.0579 -1.0000 -1.0000 3953871 1575016766.50 151.5448 60.0016 32.0000 1.9541 1.9556 410.8461 411.2266 0.0580 -1.0000 -1.0000 3953949 1575016766.60 151.5448 60.0016 32.0000 1.9534 1.9549 410.8947 411.2734 0.0578 -1.0000 -1.0000 4000028 1575016772.80 151.4350 60.0012 32.0000 1.9540 1.9555 410.8726 411.2521 0.0580 -1.0000 -1.0000 4000215 1575016772.90 151.3926 60.0012 32.0000 1.9530 1.9545 410.8725 411.2527 0.0581 -1.0000 -1.0000 4000278 1575016773.00 151.3926 60.0012 32.0000 1.9533 1.9548 410.8139 411.1933 0.0579 -1.0000 -1.0000 4000340 1575016773.10 151.3926 60.0012 32.0000 1.9534 1.9548 410.7324 411.1125 0.0581 -1.0000 -1.0000 4000418 1575016773.20 151.3926 60.0012 32.0000 1.9537 1.9552 410.8058 411.1864 0.0580 -1.0000 -1.0000 4000481 1575016773.30 151.3926 60.0012 32.0000 1.9540 1.9555 410.7367 411.1173 0.0581 -1.0000 -1.0000 4000715 1575016773.40 151.4205 60.0012 32.0000 1.9545 1.9560 410.7289 411.1084 0.0579 -1.0000 -1.0000 4000793 1575016773.50 151.4436 60.0012 32.0000 1.9545 1.9560 410.7233 411.1030 0.0580 -1.0000 -1.0000 4000856 1575016773.60 151.4436 60.0012 32.0000 1.9550 1.9565 410.6338 411.0141 0.0581 -1.0000 -1.0000 4000919 1575016773.70 151.4436 60.0012 32.0000 1.9551 1.9566 410.6698 411.0498 0.0580 -1.0000 -1.0000 4000981 1575016773.80 151.4436 60.0012 32.0000 1.9542 1.9557 410.6855 411.0656 0.0581 -1.0000 -1.0000 4001403 1575016773.90 151.4436 60.0012 32.0000 1.9541 1.9556 410.8392 411.2204 0.0582 -1.0000 -1.0000 4001465 1575016774.00 151.4680 60.0012 32.0000 1.9539 1.9554 410.9097 411.2906 0.0582 -1.0000 -1.0000 4001543 1575016774.10 151.4680 60.0012 32.0000 1.9544 1.9559 410.8766 411.2586 0.0583 -1.0000 -1.0000 4001606 1575016774.20 151.4680 60.0012 32.0000 1.9542 1.9557 410.7596 411.1401 0.0581 -1.0000 -1.0000 4001668 1575016774.30 151.4680 60.0012 32.0000 1.9547 1.9562 410.7848 411.1662 0.0581 -1.0000 -1.0000 4001746 1575016774.40 151.4680 60.0012 32.0000 1.9547 1.9562 410.7250 411.1051 0.0581 -1.0000 -1.0000 4001809 1575016774.50 151.4680 60.0012 32.0000 1.9548 1.9563 410.6356 411.0179 0.0584 -1.0000 -1.0000 4001887 1575016774.60 151.5480 60.0012 32.0000 1.9553 1.9568 410.7147 411.0952 0.0581 -1.0000 -1.0000 4001950 1575016774.70 151.5990 60.0012 32.0000 1.9538 1.9553 410.7257 411.1065 0.0582 -1.0000 -1.0000 4002012 1575016774.80 151.5990 60.0012 32.0000 1.9531 1.9546 410.8127 411.1933 0.0581 -1.0000 -1.0000 4002090 1575016774.90 151.5990 60.0012 32.0000 1.9533 1.9548 410.8172 411.1973 0.0580 -1.0000 -1.0000 4002184 1575016775.00 151.5990 60.0012 32.0000 1.9537 1.9551 410.7452 411.1249 0.0580 -1.0000 -1.0000 4002246 1575016775.10 151.5990 60.0012 32.0000 1.9540 1.9555 410.7360 411.1162 0.0581 -1.0000 -1.0000 4002325 1575016775.20 151.4878 60.0018 32.0000 1.9540 1.9555 410.7829 411.1636 0.0581 -1.0000 -1.0000 4002387 1575016775.30 151.4878 60.0018 32.0000 1.9544 1.9559 410.6917 411.0721 0.0581 -1.0000 -1.0000 4002450 1575016775.40 151.4878 60.0018 32.0000 1.9546 1.9561 410.6696 411.0503 0.0582 -1.0000 -1.0000 4003200 1575016775.50 151.4878 60.0018 32.0000 1.9544 1.9559 410.6898 411.0707 0.0582 -1.0000 -1.0000 4003246 1575016775.60 151.4878 60.0018 32.0000 1.9545 1.9560 410.6964 411.0772 0.0582 -1.0000 -1.0000 4003325 1575016775.70 151.4653 60.0018 32.0000 1.9541 1.9556 410.7192 411.0995 0.0581 -1.0000 -1.0000 4003387 1575016775.80 151.4648 60.0018 32.0000 1.9534 1.9549 410.9036 411.2835 0.0580 -1.0000 -1.0000 4003450 1575016775.90 151.4648 60.0018 32.0000 1.9536 1.9551 410.9233 411.3029 0.0579 -1.0000 -1.0000 4003512 1575016776.00 151.4648 60.0018 32.0000 1.9535 1.9550 410.8626 411.2421 0.0580 -1.0000 -1.0000 4003590 1575016776.10 151.4648 60.0018 32.0000 1.9542 1.9557 410.9785 411.3588 0.0581 -1.0000 -1.0000 4003653 1575016776.20 151.4717 60.0018 32.0000 1.9547 1.9562 410.7012 411.0808 0.0580 -1.0000 -1.0000 4003715 1575016776.30 151.5356 60.0018 32.0000 1.9548 1.9563 410.7290 411.1088 0.0580 -1.0000 -1.0000 4003793 1575016776.40 151.5356 60.0018 32.0000 1.9546 1.9561 410.6896 411.0687 0.0579 -1.0000 -1.0000 4003918 1575016776.50 151.5356 60.0018 32.0000 1.9546 1.9561 410.7108 411.0904 0.0579 -1.0000 -1.0000 4003981 1575016776.60 151.5356 60.0018 32.0000 1.9544 1.9559 410.7912 411.1700 0.0579 -1.0000 -1.0000 4004043 1575016776.70 151.5356 60.0018 32.0000 1.9535 1.9550 410.8003 411.1812 0.0582 -1.0000 -1.0000 4004106 1575016776.80 151.5061 60.0018 32.0000 1.9537 1.9552 410.6776 411.0579 0.0583 -1.0000 -1.0000 4004184 1575016776.90 151.5022 60.0018 32.0000 1.9524 1.9539 410.8312 411.2139 0.0584 -1.0000 -1.0000 4004543 1575016777.00 151.5022 60.0018 32.0000 1.9535 1.9550 410.8703 411.2514 0.0582 -1.0000 -1.0000 4004606 1575016777.10 151.5022 60.0018 32.0000 1.9536 1.9551 410.8752 411.2558 0.0581 -1.0000 -1.0000 4004668 1575016777.20 151.5022 60.0018 32.0000 1.9540 1.9555 410.8755 411.2552 0.0580 -1.0000 -1.0000 4004731 1575016777.30 151.5022 60.0018 32.0000 1.9543 1.9558 410.7010 411.0812 0.0581 -1.0000 -1.0000 4004793 1575016777.40 151.5022 60.0018 32.0000 1.9546 1.9561 410.7948 411.1753 0.0581 -1.0000 -1.0000 4004872 1575016777.50 151.5022 60.0018 32.0000 1.9549 1.9564 410.7715 411.1511 0.0580 -1.0000 -1.0000 4005403 1575016777.60 151.5022 60.0018 32.0000 1.9546 1.9560 410.6330 411.0126 0.0580 -1.0000 -1.0000 4005465 1575016777.70 151.5022 60.0018 32.0000 1.9540 1.9555 410.7224 411.1025 0.0580 -1.0000 -1.0000 4005528 1575016777.80 151.5022 60.0018 32.0000 1.9542 1.9557 410.8095 411.1887 0.0579 -1.0000 -1.0000 4005606 1575016777.90 151.4750 60.0018 32.0000 1.9540 1.9555 410.8405 411.2205 0.0581 -1.0000 -1.0000 4005668 1575016778.00 151.4750 60.0018 32.0000 1.9537 1.9552 410.8514 411.2316 0.0581 -1.0000 -1.0000 4005918 1575016778.10 151.4750 60.0018 32.0000 1.9542 1.9557 410.8807 411.2612 0.0581 -1.0000 -1.0000 4005981 1575016778.20 151.4750 60.0018 32.0000 1.9536 1.9551 410.8638 411.2448 0.0581 -1.0000 -1.0000 4006043 1575016778.30 151.4750 60.0018 32.0000 1.9534 1.9549 410.8376 411.2162 0.0579 -1.0000 -1.0000 4006121 1575016778.40 151.4905 60.0018 32.0000 1.9544 1.9559 410.7918 411.1720 0.0580 -1.0000 -1.0000 4006200 1575016778.50 151.5236 60.0018 32.0000 1.9550 1.9564 410.6727 411.0521 0.0579 -1.0000 -1.0000 4006278 1575016778.60 151.5236 60.0018 32.0000 1.9553 1.9568 410.7766 411.1575 0.0581 -1.0000 -1.0000 4006340 1575016778.70 151.5236 60.0018 32.0000 1.9547 1.9561 410.7512 411.1302 0.0579 -1.0000 -1.0000 4006403 1575016778.80 151.5236 60.0018 32.0000 1.9535 1.9550 410.7948 411.1737 0.0579 -1.0000 -1.0000 4006465 1575016778.90 151.5236 60.0018 32.0000 1.9536 1.9551 410.7955 411.1735 0.0578 -1.0000 -1.0000 4006528 1575016779.00 151.5074 60.0017 32.0000 1.9536 1.9551 410.8058 411.1838 0.0577 -1.0000 -1.0000 4006606 1575016779.10 151.4477 60.0016 32.0000 1.9533 1.9548 410.8420 411.2196 0.0577 -1.0000 -1.0000 4006668 1575016779.20 151.4477 60.0016 32.0000 1.9527 1.9542 410.8887 411.2668 0.0578 -1.0000 -1.0000 4006731 1575016779.30 151.4477 60.0016 32.0000 1.9531 1.9546 410.9239 411.3017 0.0577 -1.0000 -1.0000 4006793 1575016779.40 151.4477 60.0016 32.0000 1.9533 1.9548 410.9652 411.3444 0.0578 -1.0000 -1.0000 4006872 1575016779.50 151.4477 60.0016 32.0000 1.9534 1.9549 410.8607 411.2385 0.0578 -1.0000 -1.0000 4006934 1575016779.60 151.4477 60.0016 32.0000 1.9548 1.9562 410.7337 411.1126 0.0579 -1.0000 -1.0000 4006996 1575016779.70 151.4477 60.0016 32.0000 1.9536 1.9551 410.7997 411.1781 0.0578 -1.0000 -1.0000 4007075 1575016779.80 151.4477 60.0016 32.0000 1.9548 1.9563 410.6238 411.0027 0.0579 -1.0000 -1.0000 4007137 1575016779.90 151.4477 60.0016 32.0000 1.9543 1.9558 410.6670 411.0459 0.0579 -1.0000 -1.0000 4007200 1575016780.00 151.4477 60.0016 32.0000 1.9544 1.9559 410.6749 411.0536 0.0579 -1.0000 -1.0000 4007700 1575016780.10 151.4477 60.0016 32.0000 1.9539 1.9554 410.6823 411.0618 0.0579 -1.0000 -1.0000 4007762 1575016780.20 151.5087 60.0016 32.0000 1.9544 1.9559 410.6842 411.0638 0.0581 -1.0000 -1.0000 4007825 1575016780.30 151.5131 60.0016 32.0000 1.9542 1.9557 410.6802 411.0591 0.0579 -1.0000 -1.0000 4008090 1575016780.40 151.5131 60.0016 32.0000 1.9545 1.9560 410.8927 411.2721 0.0580 -1.0000 -1.0000 4008153 1575016780.50 151.5131 60.0016 32.0000 1.9542 1.9557 410.7648 411.1443 0.0580 -1.0000 -1.0000 4008231 1575016780.60 151.5131 60.0016 32.0000 1.9540 1.9555 410.7973 411.1759 0.0579 -1.0000 -1.0000 4008293 1575016780.70 151.5131 60.0016 32.0000 1.9539 1.9554 410.9108 411.2910 0.0580 -1.0000 -1.0000 4008356 1575016780.80 151.5097 60.0016 32.0000 1.9534 1.9549 410.8541 411.2341 0.0581 -1.0000 -1.0000 4008434 1575016780.90 151.5097 60.0016 32.0000 1.9543 1.9558 410.7189 411.0986 0.0580 -1.0000 -1.0000 4008481 1575016781.00 151.5097 60.0016 32.0000 1.9549 1.9564 410.6940 411.0743 0.0581 -1.0000 -1.0000 4008559 1575016781.10 151.5097 60.0016 32.0000 1.9545 1.9560 410.7155 411.0958 0.0581 -1.0000 -1.0000 4009278 1575016781.20 151.5097 60.0016 32.0000 1.9543 1.9558 410.6936 411.0729 0.0579 -1.0000 -1.0000 4009340 1575016781.30 151.5097 60.0016 32.0000 1.9538 1.9553 410.6931 411.0723 0.0579 -1.0000 -1.0000 4009403 1575016781.40 151.5218 60.0016 32.0000 1.9546 1.9561 410.7887 411.1689 0.0581 -1.0000 -1.0000 4009481 1575016781.50 151.5218 60.0016 32.0000 1.9534 1.9548 410.9063 411.2862 0.0580 -1.0000 -1.0000 4009543 1575016781.60 151.5218 60.0016 32.0000 1.9537 1.9552 410.8967 411.2762 0.0580 -1.0000 -1.0000 4009606 1575016781.70 151.5218 60.0016 32.0000 1.9534 1.9549 410.8276 411.2079 0.0581 -1.0000 -1.0000 4009684 1575016781.80 151.5218 60.0016 32.0000 1.9538 1.9553 410.7371 411.1173 0.0581 -1.0000 -1.0000 4009746 1575016781.90 151.5145 60.0016 32.0000 1.9545 1.9560 410.7360 411.1161 0.0580 -1.0000 -1.0000 4009809 1575016782.00 151.5130 60.0016 32.0000 1.9545 1.9560 410.6819 411.0615 0.0581 -1.0000 -1.0000 4009887 1575016782.10 151.5130 60.0016 32.0000 1.9539 1.9553 410.7082 411.0877 0.0580 -1.0000 -1.0000 4009950 1575016782.20 151.5130 60.0016 32.0000 1.9543 1.9558 410.6854 411.0640 0.0579 -1.0000 -1.0000 4010012 1575016782.30 151.5130 60.0016 32.0000 1.9541 1.9555 410.6986 411.0778 0.0580 -1.0000 -1.0000 4010090 1575016782.40 151.5130 60.0016 32.0000 1.9540 1.9555 410.6991 411.0788 0.0580 -1.0000 -1.0000 4010153 1575016782.50 151.5735 60.0016 32.0000 1.9543 1.9558 410.8166 411.1960 0.0579 -1.0000 -1.0000 4010215 1575016782.60 151.5735 60.0016 32.0000 1.9540 1.9555 410.7910 411.1708 0.0580 -1.0000 -1.0000 4010278 1575016782.70 151.5735 60.0016 32.0000 1.9537 1.9552 410.8487 411.2287 0.0580 -1.0000 -1.0000 4010340 1575016782.80 151.5735 60.0016 32.0000 1.9546 1.9561 410.9213 411.3012 0.0581 -1.0000 -1.0000 4010418 1575016782.90 151.5735 60.0016 32.0000 1.9545 1.9559 410.9074 411.2877 0.0580 -1.0000 -1.0000 4010481 1575016783.00 151.5735 60.0016 32.0000 1.9545 1.9560 410.8401 411.2188 0.0579 -1.0000 -1.0000 4010543 1575016783.10 151.5735 60.0016 32.0000 1.9540 1.9555 410.8763 411.2554 0.0579 -1.0000 -1.0000 4010622 1575016783.20 151.5735 60.0016 32.0000 1.9542 1.9556 410.8299 411.2087 0.0579 -1.0000 -1.0000 4010715 1575016783.30 151.5735 60.0016 32.0000 1.9541 1.9556 410.7931 411.1719 0.0579 -1.0000 -1.0000 4010793 1575016783.40 151.5735 60.0016 32.0000 1.9543 1.9558 410.7261 411.1051 0.0579 -1.0000 -1.0000 4010872 1575016783.50 151.5735 60.0016 32.0000 1.9547 1.9562 410.7029 411.0806 0.0577 -1.0000 -1.0000 4010934 1575016783.60 151.5735 60.0016 32.0000 1.9540 1.9555 410.7257 411.1034 0.0577 -1.0000 -1.0000 4010996 1575016783.70 151.5735 60.0016 32.0000 1.9543 1.9558 410.7005 411.0779 0.0576 -1.0000 -1.0000 4011075 1575016783.80 151.5497 60.0016 32.0000 1.9540 1.9555 410.5884 410.9653 0.0575 -1.0000 -1.0000 4011137 1575016783.90 151.5477 60.0016 32.0000 1.9544 1.9559 410.6661 411.0419 0.0574 -1.0000 -1.0000 4011200 1575016784.00 151.5477 60.0016 32.0000 1.9537 1.9552 410.8680 411.2440 0.0574 -1.0000 -1.0000 4011262 1575016784.10 151.5477 60.0016 32.0000 1.9535 1.9549 410.9569 411.3330 0.0574 -1.0000 -1.0000 4011325 1575016784.20 151.5477 60.0016 32.0000 1.9535 1.9550 410.7798 411.1560 0.0574 -1.0000 -1.0000 4011668 1575016784.30 151.5477 60.0016 32.0000 1.9539 1.9553 410.7284 411.1043 0.0575 -1.0000 -1.0000 4011731 1575016784.40 151.5338 60.0016 32.0000 1.9549 1.9564 410.6582 411.0342 0.0574 -1.0000 -1.0000 4011793 1575016784.50 151.4904 60.0016 32.0000 1.9546 1.9560 410.7551 411.1303 0.0574 -1.0000 -1.0000 4011871 1575016784.60 151.4904 60.0016 32.0000 1.9545 1.9560 410.6253 411.0010 0.0573 -1.0000 -1.0000 4011934 1575016784.70 151.4904 60.0016 32.0000 1.9542 1.9557 410.7182 411.0946 0.0575 -1.0000 -1.0000 4012215 1575016784.80 151.4904 60.0016 32.0000 1.9536 1.9551 410.7513 411.1279 0.0576 -1.0000 -1.0000 4012293 1575016784.90 151.4904 60.0016 32.0000 1.9538 1.9553 410.7929 411.1703 0.0577 -1.0000 -1.0000 4012356 1575016785.00 151.4434 60.0007 32.0000 1.9534 1.9549 410.7282 411.1065 0.0578 -1.0000 -1.0000 4012418 1575016785.10 151.4434 60.0007 32.0000 1.9532 1.9547 410.8338 411.2123 0.0578 -1.0000 -1.0000 4012481 1575016785.20 151.4434 60.0007 32.0000 1.9537 1.9552 410.8363 411.2150 0.0578 -1.0000 -1.0000 4012653 1575016785.30 151.4434 60.0007 32.0000 1.9541 1.9555 410.8447 411.2237 0.0579 -1.0000 -1.0000 4012715 1575016785.40 151.4434 60.0007 32.0000 1.9539 1.9553 410.7622 411.1409 0.0578 -1.0000 -1.0000 4012793 1575016785.50 151.4434 60.0007 32.0000 1.9551 1.9566 410.6935 411.0712 0.0577 -1.0000 -1.0000 4012856 1575016785.60 151.4434 60.0007 32.0000 1.9550 1.9565 410.6801 411.0568 0.0576 -1.0000 -1.0000 4012919 1575016785.70 151.4642 60.0007 32.0000 1.9546 1.9560 410.7314 411.1088 0.0577 -1.0000 -1.0000 4013200 1575016785.80 151.4642 60.0007 32.0000 1.9550 1.9565 410.7411 411.1189 0.0577 -1.0000 -1.0000 4013262 1575016785.90 151.4642 60.0007 32.0000 1.9546 1.9561 410.8140 411.1923 0.0578 -1.0000 -1.0000 4013325 1575016786.00 151.4642 60.0007 32.0000 1.9550 1.9564 410.7508 411.1295 0.0579 -1.0000 -1.0000 4013403 1575016786.10 151.4642 60.0007 32.0000 1.9540 1.9555 410.8054 411.1834 0.0577 -1.0000 -1.0000 4013465 1575016786.20 151.5227 60.0007 32.0000 1.9540 1.9555 410.7937 411.1724 0.0578 -1.0000 -1.0000 4013684 1575016786.30 151.5227 60.0007 32.0000 1.9540 1.9555 410.7593 411.1378 0.0579 -1.0000 -1.0000 4013762 1575016786.40 151.5227 60.0007 32.0000 1.9546 1.9561 410.7556 411.1350 0.0580 -1.0000 -1.0000 4013825 1575016786.50 151.5227 60.0007 32.0000 1.9548 1.9563 410.6555 411.0345 0.0579 -1.0000 -1.0000 4013918 1575016786.60 151.5227 60.0007 32.0000 1.9542 1.9557 410.6810 411.0597 0.0578 -1.0000 -1.0000 4014121 1575016786.70 151.4859 60.0007 32.0000 1.9546 1.9560 410.6477 411.0247 0.0575 -1.0000 -1.0000 4014184 1575016786.80 151.4219 60.0007 32.0000 1.9535 1.9550 410.6711 411.0486 0.0577 -1.0000 -1.0000 4014246 1575016786.90 151.4219 60.0007 32.0000 1.9535 1.9549 410.6799 411.0578 0.0577 -1.0000 -1.0000 4014309 1575016787.00 151.4219 60.0007 32.0000 1.9539 1.9554 410.7373 411.1156 0.0578 -1.0000 -1.0000 4014371 1575016787.10 151.4219 60.0007 32.0000 1.9538 1.9552 410.8390 411.2174 0.0577 -1.0000 -1.0000 4014450 1575016787.20 151.4219 60.0007 32.0000 1.9532 1.9547 410.8848 411.2629 0.0578 -1.0000 -1.0000 4014512 1575016787.30 151.5376 60.0007 32.0000 1.9534 1.9548 410.8648 411.2438 0.0579 -1.0000 -1.0000 4015137 1575016787.40 151.5376 60.0007 32.0000 1.9543 1.9558 410.7609 411.1398 0.0579 -1.0000 -1.0000 4015215 1575016787.50 151.5376 60.0007 32.0000 1.9546 1.9561 410.6440 411.0227 0.0578 -1.0000 -1.0000 4015278 1575016787.60 151.5376 60.0007 32.0000 1.9542 1.9557 410.6231 411.0015 0.0579 -1.0000 -1.0000 4015340 1575016787.70 151.5376 60.0007 32.0000 1.9535 1.9550 410.6422 411.0207 0.0578 -1.0000 -1.0000 4015419 1575016787.80 151.5517 60.0007 32.0000 1.9539 1.9554 410.6906 411.0690 0.0578 -1.0000 -1.0000 4015481 1575016787.90 151.5549 60.0007 32.0000 1.9545 1.9560 410.7432 411.1215 0.0578 -1.0000 -1.0000 4015543 1575016788.00 151.5549 60.0007 32.0000 1.9544 1.9559 410.8830 411.2620 0.0578 -1.0000 -1.0000 4015606 1575016788.10 151.5549 60.0007 32.0000 1.9540 1.9555 410.9190 411.2975 0.0579 -1.0000 -1.0000 4015684 1575016788.20 151.5549 60.0007 32.0000 1.9530 1.9544 410.8555 411.2346 0.0579 -1.0000 -1.0000 4015746 1575016788.30 151.5525 60.0007 32.0000 1.9533 1.9548 410.7983 411.1776 0.0579 -1.0000 -1.0000 4015809 1575016788.40 151.4613 60.0007 32.0000 1.9532 1.9547 410.8812 411.2609 0.0580 -1.0000 -1.0000 4015871 1575016788.50 151.4613 60.0007 32.0000 1.9538 1.9553 410.7845 411.1646 0.0581 -1.0000 -1.0000 4015950 1575016788.60 151.4613 60.0007 32.0000 1.9544 1.9559 410.6464 411.0260 0.0580 -1.0000 -1.0000 4016012 1575016788.70 151.4613 60.0007 32.0000 1.9542 1.9557 410.7667 411.1464 0.0580 -1.0000 -1.0000 4016075 1575016788.80 151.4613 60.0007 32.0000 1.9541 1.9556 410.7126 411.0925 0.0581 -1.0000 -1.0000 4016153 1575016788.90 151.4885 60.0007 32.0000 1.9535 1.9550 410.8091 411.1878 0.0578 -1.0000 -1.0000 4016215 1575016789.00 151.4885 60.0007 32.0000 1.9539 1.9554 410.7900 411.1700 0.0580 -1.0000 -1.0000 4016278 1575016789.10 151.4885 60.0007 32.0000 1.9535 1.9550 410.8093 411.1891 0.0580 -1.0000 -1.0000 4016340 1575016789.20 151.4885 60.0007 32.0000 1.9527 1.9541 410.7514 411.1294 0.0577 -1.0000 -1.0000 4016403 1575016789.30 151.4885 60.0007 32.0000 1.9531 1.9546 410.8416 411.2190 0.0577 -1.0000 -1.0000 4016481 1575016789.40 151.4870 60.0007 32.0000 1.9530 1.9544 410.9550 411.3341 0.0579 -1.0000 -1.0000 4016543 1575016789.50 151.4600 60.0007 32.0000 1.9532 1.9547 410.9034 411.2829 0.0579 -1.0000 -1.0000 4016606 1575016789.60 151.4600 60.0007 32.0000 1.9536 1.9551 410.8587 411.2374 0.0578 -1.0000 -1.0000 4016669 1575016789.70 151.4600 60.0007 32.0000 1.9542 1.9557 410.8107 411.1900 0.0580 -1.0000 -1.0000 4016746 1575016789.80 151.4600 60.0007 32.0000 1.9539 1.9554 410.7495 411.1286 0.0579 -1.0000 -1.0000 4016981 1575016789.90 151.4600 60.0007 32.0000 1.9548 1.9563 410.7280 411.1059 0.0577 -1.0000 -1.0000 4017043 1575016790.00 151.4798 60.0013 32.0000 1.9545 1.9560 410.7180 411.0961 0.0578 -1.0000 -1.0000 4017122 1575016790.10 151.4802 60.0013 32.0000 1.9538 1.9553 410.7002 411.0797 0.0579 -1.0000 -1.0000 4017184 1575016790.20 151.4802 60.0013 32.0000 1.9539 1.9554 410.5677 410.9467 0.0580 -1.0000 -1.0000 4017247 1575016790.30 151.4802 60.0013 32.0000 1.9540 1.9554 410.6993 411.0791 0.0580 -1.0000 -1.0000 4017481 1575016790.40 151.4802 60.0013 32.0000 1.9541 1.9556 410.7738 411.1533 0.0579 -1.0000 -1.0000 4017544 1575016790.50 151.5127 60.0013 32.0000 1.9536 1.9551 410.6708 411.0491 0.0578 -1.0000 -1.0000 4017622 1575016790.60 151.5547 60.0013 32.0000 1.9537 1.9552 410.8387 411.2170 0.0578 -1.0000 -1.0000 4017684 1575016790.70 151.5547 60.0013 32.0000 1.9535 1.9550 410.8245 411.2035 0.0579 -1.0000 -1.0000 4017809 1575016790.80 151.5547 60.0013 32.0000 1.9541 1.9556 410.7975 411.1767 0.0579 -1.0000 -1.0000 4018013 1575016790.90 151.5547 60.0013 32.0000 1.9544 1.9559 410.7066 411.0852 0.0579 -1.0000 -1.0000 4018075 1575016791.00 151.5547 60.0013 32.0000 1.9548 1.9563 410.6703 411.0498 0.0579 -1.0000 -1.0000 4018153 1575016791.10 151.4889 60.0013 32.0000 1.9543 1.9558 410.5692 410.9483 0.0580 -1.0000 -1.0000 4018216 1575016791.20 151.4863 60.0013 32.0000 1.9542 1.9557 410.6290 411.0080 0.0579 -1.0000 -1.0000 4018278 1575016791.30 151.4863 60.0013 32.0000 1.9545 1.9560 410.7784 411.1565 0.0578 -1.0000 -1.0000 4018356 1575016791.40 151.4863 60.0013 32.0000 1.9545 1.9560 410.7405 411.1184 0.0577 -1.0000 -1.0000 4018700 1575016791.50 151.4863 60.0013 32.0000 1.9540 1.9555 410.7839 411.1612 0.0576 -1.0000 -1.0000 4018763 1575016791.60 151.4654 60.0013 32.0000 1.9538 1.9553 410.8519 411.2294 0.0576 -1.0000 -1.0000 4018825 1575016791.70 151.4337 60.0013 32.0000 1.9541 1.9556 410.8270 411.2043 0.0577 -1.0000 -1.0000 4018903 1575016791.80 151.4337 60.0013 32.0000 1.9541 1.9556 410.7818 411.1591 0.0576 -1.0000 -1.0000 4018966 1575016791.90 151.4337 60.0013 32.0000 1.9544 1.9558 410.7232 411.1009 0.0577 -1.0000 -1.0000 4019184 1575016792.00 151.4337 60.0013 32.0000 1.9542 1.9557 410.6688 411.0467 0.0577 -1.0000 -1.0000 4019263 1575016792.10 151.4337 60.0013 32.0000 1.9545 1.9560 410.7310 411.1085 0.0577 -1.0000 -1.0000 4019325 1575016792.20 151.4337 60.0013 32.0000 1.9544 1.9558 410.7838 411.1587 0.0573 -1.0000 -1.0000 4019388 1575016792.30 151.4337 60.0013 32.0000 1.9541 1.9556 410.8192 411.1948 0.0574 -1.0000 -1.0000 4019450 1575016792.40 151.4337 60.0013 32.0000 1.9539 1.9554 410.7965 411.1728 0.0575 -1.0000 -1.0000 4019684 1575016792.50 151.5417 60.0013 32.0000 1.9535 1.9550 410.7786 411.1542 0.0574 -1.0000 -1.0000 4019763 1575016792.60 151.5417 60.0013 32.0000 1.9538 1.9553 410.8166 411.1927 0.0574 -1.0000 -1.0000 4019825 1575016792.70 151.5160 60.0013 32.0000 1.9536 1.9551 410.9295 411.3051 0.0573 -1.0000 -1.0000 4019888 1575016792.80 151.5160 60.0013 32.0000 1.9535 1.9550 410.8273 411.2021 0.0573 -1.0000 -1.0000 4019966 1575016792.90 151.5160 60.0013 32.0000 1.9542 1.9557 410.8331 411.2089 0.0574 -1.0000 -1.0000 4020184 1575016793.00 151.5160 60.0013 32.0000 1.9543 1.9558 410.7517 411.1278 0.0575 -1.0000 -1.0000 4020247 1575016793.10 151.5160 60.0013 32.0000 1.9544 1.9559 410.6696 411.0461 0.0575 -1.0000 -1.0000 4020325 1575016793.20 151.5161 60.0013 32.0000 1.9543 1.9558 410.7009 411.0759 0.0573 -1.0000 -1.0000 4020388 1575016793.30 151.5225 60.0013 32.0000 1.9539 1.9553 410.6549 411.0311 0.0575 -1.0000 -1.0000 4020450 1575016793.40 151.5225 60.0013 32.0000 1.9543 1.9558 410.6736 411.0493 0.0574 -1.0000 -1.0000 4020747 1575016793.50 151.5225 60.0013 32.0000 1.9553 1.9568 410.6390 411.0145 0.0573 -1.0000 -1.0000 4020810 1575016793.60 151.5225 60.0013 32.0000 1.9551 1.9565 410.6346 411.0104 0.0574 -1.0000 -1.0000 4020872 1575016793.70 151.5225 60.0013 32.0000 1.9541 1.9555 410.7121 411.0885 0.0575 -1.0000 -1.0000 4020950 1575016793.80 151.4949 60.0013 32.0000 1.9537 1.9552 410.7585 411.1347 0.0575 -1.0000 -1.0000 4021013 1575016793.90 151.4931 60.0013 32.0000 1.9545 1.9560 410.9414 411.3182 0.0575 -1.0000 -1.0000 4021216 1575016794.00 151.4931 60.0013 32.0000 1.9534 1.9549 410.8789 411.2559 0.0576 -1.0000 -1.0000 4021278 1575016794.10 151.4931 60.0013 32.0000 1.9540 1.9555 410.8034 411.1812 0.0577 -1.0000 -1.0000 4021372 1575016794.20 151.4931 60.0013 32.0000 1.9543 1.9558 410.7302 411.1071 0.0576 -1.0000 -1.0000 4021434 1575016794.30 151.5068 60.0013 32.0000 1.9545 1.9560 410.7563 411.1333 0.0576 -1.0000 -1.0000 4021497 1575016794.40 151.6099 60.0013 32.0000 1.9551 1.9566 410.7146 411.0923 0.0577 -1.0000 -1.0000 4021966 1575016794.50 151.6099 60.0013 32.0000 1.9546 1.9561 410.7249 411.1016 0.0575 -1.0000 -1.0000 4022028 1575016794.60 151.6099 60.0013 32.0000 1.9548 1.9563 410.6703 411.0475 0.0577 -1.0000 -1.0000 4022091 1575016794.70 151.6099 60.0013 32.0000 1.9534 1.9549 410.6584 411.0355 0.0576 -1.0000 -1.0000 4022169 1575016794.80 151.6099 60.0013 32.0000 1.9538 1.9553 410.7261 411.1034 0.0577 -1.0000 -1.0000 4022231 1575016794.90 151.5442 60.0012 32.0000 1.9540 1.9555 410.7709 411.1484 0.0576 -1.0000 -1.0000 4022309 1575016795.00 151.5442 60.0012 32.0000 1.9541 1.9555 410.8817 411.2586 0.0575 -1.0000 -1.0000 4022372 1575016795.10 151.5442 60.0012 32.0000 1.9542 1.9556 410.9080 411.2843 0.0575 -1.0000 -1.0000 4022434 1575016795.20 151.5442 60.0012 32.0000 1.9540 1.9555 410.8527 411.2296 0.0575 -1.0000 -1.0000 4022497 1575016795.30 151.5442 60.0012 32.0000 1.9542 1.9557 410.7199 411.0975 0.0578 -1.0000 -1.0000 4022559 1575016795.40 151.5442 60.0012 32.0000 1.9546 1.9561 410.7596 411.1369 0.0576 -1.0000 -1.0000 4022638 1575016795.50 151.5442 60.0012 32.0000 1.9543 1.9558 410.6302 411.0067 0.0575 -1.0000 -1.0000 4022700 1575016795.60 151.5442 60.0012 32.0000 1.9544 1.9559 410.6466 411.0233 0.0576 -1.0000 -1.0000 4022763 1575016795.70 151.5141 60.0012 32.0000 1.9537 1.9552 410.7262 411.1023 0.0575 -1.0000 -1.0000 4022841 1575016795.80 151.4441 60.0012 32.0000 1.9545 1.9560 410.6983 411.0767 0.0578 -1.0000 -1.0000 4022903 1575016795.90 151.4441 60.0012 32.0000 1.9548 1.9563 410.6707 411.0488 0.0578 -1.0000 -1.0000 4022966 1575016796.00 151.4881 60.0012 32.0000 1.9552 1.9566 410.7505 411.1293 0.0579 -1.0000 -1.0000 4023028 1575016796.10 151.5549 60.0012 32.0000 1.9545 1.9560 410.7890 411.1681 0.0579 -1.0000 -1.0000 4023091 1575016796.20 151.5549 60.0012 32.0000 1.9546 1.9561 410.7531 411.1319 0.0578 -1.0000 -1.0000 4023153 1575016796.30 151.5549 60.0012 32.0000 1.9549 1.9563 410.8112 411.1885 0.0577 -1.0000 -1.0000 4023232 1575016796.40 151.5549 60.0012 32.0000 1.9545 1.9559 410.8702 411.2482 0.0577 -1.0000 -1.0000 4023294 1575016796.50 151.5549 60.0012 32.0000 1.9539 1.9553 410.7760 411.1537 0.0577 -1.0000 -1.0000 4023481 1575016796.60 151.5365 60.0012 32.0000 1.9542 1.9556 410.7311 411.1090 0.0577 -1.0000 -1.0000 4023544 1575016796.70 151.5363 60.0012 32.0000 1.9540 1.9555 410.7173 411.0951 0.0577 -1.0000 -1.0000 4023606 1575016796.80 151.5363 60.0012 32.0000 1.9550 1.9564 410.6447 411.0224 0.0577 -1.0000 -1.0000 4023669 1575016796.90 151.5363 60.0012 32.0000 1.9544 1.9559 410.6624 411.0397 0.0576 -1.0000 -1.0000 4023731 1575016797.00 151.5363 60.0012 32.0000 1.9547 1.9562 410.6877 411.0646 0.0576 -1.0000 -1.0000 4024216 1575016797.10 151.5252 60.0012 32.0000 1.9541 1.9556 410.7263 411.1034 0.0576 -1.0000 -1.0000 4024294 1575016797.20 151.4398 60.0012 32.0000 1.9545 1.9559 410.7559 411.1328 0.0576 -1.0000 -1.0000 4024356 1575016797.30 151.4398 60.0012 32.0000 1.9542 1.9557 410.7760 411.1530 0.0576 -1.0000 -1.0000 4024419 1575016797.40 151.4398 60.0012 32.0000 1.9546 1.9560 410.7771 411.1544 0.0576 -1.0000 -1.0000 4024481 1575016797.50 151.4398 60.0012 32.0000 1.9542 1.9557 410.9873 411.3645 0.0576 -1.0000 -1.0000 4025247 1575016797.60 151.4398 60.0012 32.0000 1.9543 1.9557 410.9704 411.3479 0.0577 -1.0000 -1.0000 4025310 1575016797.70 151.6561 60.0012 32.0000 1.9545 1.9559 410.8805 411.2562 0.0574 -1.0000 -1.0000 4025388 1575016797.80 151.6561 60.0012 32.0000 1.9542 1.9557 410.9260 411.3028 0.0576 -1.0000 -1.0000 4025450 1575016797.90 151.6561 60.0012 32.0000 1.9545 1.9560 410.8945 411.2714 0.0575 -1.0000 -1.0000 4025513 1575016798.00 151.6561 60.0012 32.0000 1.9549 1.9564 410.8874 411.2636 0.0575 -1.0000 -1.0000 4025591 1575016798.10 151.6561 60.0012 32.0000 1.9544 1.9559 410.8612 411.2387 0.0576 -1.0000 -1.0000 4025653 1575016798.20 151.6561 60.0012 32.0000 1.9536 1.9551 410.7422 411.1182 0.0574 -1.0000 -1.0000 4025716 1575016798.30 151.6561 60.0012 32.0000 1.9538 1.9553 410.6415 411.0185 0.0576 -1.0000 -1.0000 4025794 1575016798.40 151.6561 60.0012 32.0000 1.9535 1.9550 410.6643 411.0412 0.0575 -1.0000 -1.0000 4025856 1575016798.50 151.6561 60.0012 32.0000 1.9542 1.9557 410.7073 411.0840 0.0576 -1.0000 -1.0000 4025919 1575016798.60 151.6561 60.0012 32.0000 1.9536 1.9550 410.8527 411.2296 0.0576 -1.0000 -1.0000 4025981 1575016798.70 151.6561 60.0012 32.0000 1.9535 1.9549 410.8948 411.2724 0.0576 -1.0000 -1.0000 4026044 1575016798.80 151.5398 60.0012 32.0000 1.9540 1.9555 410.9590 411.3366 0.0577 -1.0000 -1.0000 4026122 1575016798.90 151.5398 60.0012 32.0000 1.9543 1.9557 410.9907 411.3682 0.0576 -1.0000 -1.0000 4026200 1575016799.00 151.5398 60.0012 32.0000 1.9536 1.9551 410.9065 411.2834 0.0575 -1.0000 -1.0000 4026263 1575016799.10 151.5398 60.0012 32.0000 1.9531 1.9546 410.9355 411.3113 0.0574 -1.0000 -1.0000 4026341 1575016799.20 151.5398 60.0012 32.0000 1.9531 1.9546 410.8804 411.2571 0.0575 -1.0000 -1.0000 4026403 1575016799.30 151.4926 60.0012 32.0000 1.9535 1.9549 410.8433 411.2195 0.0574 -1.0000 -1.0000 4026466 1575016799.40 151.4876 60.0012 32.0000 1.9539 1.9554 410.8462 411.2236 0.0576 -1.0000 -1.0000 4026544 1575016799.50 151.4876 60.0012 32.0000 1.9539 1.9554 410.8090 411.1858 0.0575 -1.0000 -1.0000 4026607 1575016799.60 151.4876 60.0012 32.0000 1.9538 1.9553 410.7954 411.1732 0.0577 -1.0000 -1.0000 4026934 1575016799.70 151.4876 60.0012 32.0000 1.9537 1.9552 410.6498 411.0267 0.0576 -1.0000 -1.0000 4027013 1575016799.80 151.5070 60.0010 32.0000 1.9541 1.9556 410.6939 411.0702 0.0574 -1.0000 -1.0000 4027075 1575016799.90 151.5704 60.0004 32.0000 1.9545 1.9559 410.7627 411.1384 0.0574 -1.0000 -1.0000 4027138 1575016800.00 151.5704 60.0004 32.0000 1.9546 1.9560 410.9358 411.3117 0.0574 -1.0000 -1.0000 4027216 1575016800.10 151.5704 60.0004 32.0000 1.9539 1.9554 410.8974 411.2738 0.0575 -1.0000 -1.0000 4027778 1575016800.20 151.5704 60.0004 32.0000 1.9535 1.9550 410.9675 411.3435 0.0574 -1.0000 -1.0000 4027841 1575016800.30 151.5704 60.0004 32.0000 1.9532 1.9547 410.8865 411.2631 0.0575 -1.0000 -1.0000 4027903 1575016800.40 151.5704 60.0004 32.0000 1.9534 1.9549 410.8460 411.2231 0.0576 -1.0000 -1.0000 4027966 1575016800.50 151.4413 60.0004 32.0000 1.9542 1.9557 410.7752 411.1519 0.0575 -1.0000 -1.0000 4028044 1575016800.60 151.4413 60.0004 32.0000 1.9542 1.9557 410.6834 411.0597 0.0575 -1.0000 -1.0000 4028216 1575016800.70 151.4413 60.0004 32.0000 1.9541 1.9556 410.6787 411.0550 0.0574 -1.0000 -1.0000 4028278 1575016800.80 151.4413 60.0004 32.0000 1.9543 1.9558 410.7317 411.1082 0.0575 -1.0000 -1.0000 4028356 1575016800.90 151.4413 60.0004 32.0000 1.9546 1.9560 410.7217 411.0973 0.0574 -1.0000 -1.0000 4028528 1575016801.00 151.4413 60.0004 32.0000 1.9540 1.9555 410.7260 411.1020 0.0575 -1.0000 -1.0000 4028591 1575016801.10 151.4413 60.0004 32.0000 1.9541 1.9555 410.7284 411.1044 0.0574 -1.0000 -1.0000 4028684 1575016801.20 151.4413 60.0004 32.0000 1.9538 1.9553 410.7916 411.1679 0.0575 -1.0000 -1.0000 4028747 1575016801.30 151.4413 60.0004 32.0000 1.9533 1.9548 410.8626 411.2396 0.0575 -1.0000 -1.0000 4028810 1575016801.40 151.4413 60.0004 32.0000 1.9537 1.9551 410.9047 411.2810 0.0575 -1.0000 -1.0000 4028888 1575016801.50 151.5074 60.0004 32.0000 1.9543 1.9557 410.8564 411.2334 0.0576 -1.0000 -1.0000 4028950 1575016801.60 151.6320 60.0004 32.0000 1.9549 1.9564 410.8189 411.1965 0.0577 -1.0000 -1.0000 4029013 1575016801.70 151.6320 60.0004 32.0000 1.9549 1.9564 410.8245 411.2020 0.0577 -1.0000 -1.0000 4029075 1575016801.80 151.6320 60.0004 32.0000 1.9551 1.9565 410.7556 411.1337 0.0577 -1.0000 -1.0000 4029138 1575016801.90 151.6320 60.0004 32.0000 1.9552 1.9566 410.7931 411.1704 0.0576 -1.0000 -1.0000 4029200 1575016802.00 151.6320 60.0004 32.0000 1.9539 1.9553 410.8334 411.2105 0.0576 -1.0000 -1.0000 4029278 1575016802.10 151.4790 60.0004 32.0000 1.9533 1.9547 410.8004 411.1778 0.0576 -1.0000 -1.0000 4029341 1575016802.20 151.4790 60.0004 32.0000 1.9524 1.9539 410.8341 411.2117 0.0578 -1.0000 -1.0000 4029466 1575016802.30 151.5858 60.0004 32.0000 1.9543 1.9558 410.9129 411.2903 0.0575 -1.0000 -1.0000 4029544 1575016802.40 151.5858 60.0004 32.0000 1.9544 1.9559 410.8217 411.1988 0.0576 -1.0000 -1.0000 4029591 1575016802.50 151.5858 60.0004 32.0000 1.9546 1.9561 410.8112 411.1892 0.0577 -1.0000 -1.0000 4029669 1575016802.60 151.5858 60.0004 32.0000 1.9547 1.9562 410.8124 411.1908 0.0578 -1.0000 -1.0000 4029731 1575016802.70 151.5858 60.0004 32.0000 1.9544 1.9559 410.7104 411.0891 0.0578 -1.0000 -1.0000 4029966 1575016802.80 151.5858 60.0004 32.0000 1.9547 1.9562 410.7279 411.1057 0.0577 -1.0000 -1.0000 4030028 1575016802.90 151.5858 60.0004 32.0000 1.9555 1.9570 410.7929 411.1701 0.0576 -1.0000 -1.0000 4030091 1575016803.00 151.5858 60.0004 32.0000 1.9544 1.9559 410.8077 411.1850 0.0576 -1.0000 -1.0000 4030153 1575016803.10 151.5858 60.0004 32.0000 1.9543 1.9558 410.7442 411.1221 0.0578 -1.0000 -1.0000 4030231 1575016803.20 151.5858 60.0004 32.0000 1.9543 1.9558 410.7960 411.1732 0.0576 -1.0000 -1.0000 4031153 1575016803.30 151.5527 60.0004 32.0000 1.9541 1.9556 410.7054 411.0810 0.0574 -1.0000 -1.0000 4031216 1575016803.40 151.5258 60.0004 32.0000 1.9530 1.9544 410.8177 411.1943 0.0575 -1.0000 -1.0000 4031278 1575016803.50 151.5258 60.0004 32.0000 1.9536 1.9551 410.9203 411.2960 0.0573 -1.0000 -1.0000 4031356 1575016803.60 151.5258 60.0004 32.0000 1.9538 1.9553 410.9059 411.2819 0.0574 -1.0000 -1.0000 4031419 1575016803.70 151.5258 60.0004 32.0000 1.9541 1.9555 410.9346 411.3116 0.0576 -1.0000 -1.0000 4031481 1575016803.80 151.5258 60.0004 32.0000 1.9543 1.9558 410.7687 411.1444 0.0573 -1.0000 -1.0000 4031544 1575016803.90 151.5258 60.0004 32.0000 1.9550 1.9565 410.7421 411.1179 0.0573 -1.0000 -1.0000 4031700 1575016804.00 151.4841 60.0004 32.0000 1.9552 1.9566 410.7745 411.1495 0.0573 -1.0000 -1.0000 4031778 1575016804.10 151.4841 60.0004 32.0000 1.9548 1.9563 410.8231 411.1996 0.0575 -1.0000 -1.0000 4031841 1575016804.20 151.4841 60.0004 32.0000 1.9542 1.9557 410.8399 411.2147 0.0573 -1.0000 -1.0000 4031903 1575016804.30 151.4841 60.0004 32.0000 1.9531 1.9546 410.8368 411.2123 0.0574 -1.0000 -1.0000 4031966 1575016804.40 151.4841 60.0004 32.0000 1.9535 1.9549 410.9267 411.3024 0.0574 -1.0000 -1.0000 4032028 1575016804.50 151.5353 60.0006 32.0000 1.9544 1.9558 410.8522 411.2271 0.0572 -1.0000 -1.0000 4032106 1575016804.60 151.5866 60.0009 32.0000 1.9543 1.9557 410.8522 411.2279 0.0575 -1.0000 -1.0000 4032169 1575016804.70 151.5866 60.0009 32.0000 1.9545 1.9560 410.7726 411.1496 0.0576 -1.0000 -1.0000 4032231 1575016804.80 151.5866 60.0009 32.0000 1.9547 1.9562 410.7107 411.0865 0.0574 -1.0000 -1.0000 4032747 1575016804.90 151.5866 60.0009 32.0000 1.9542 1.9557 410.7100 411.0861 0.0575 -1.0000 -1.0000 4032810 1575016805.00 151.5866 60.0009 32.0000 1.9545 1.9560 410.7654 411.1413 0.0574 -1.0000 -1.0000 4032872 1575016805.10 151.5866 60.0009 32.0000 1.9537 1.9552 410.6960 411.0715 0.0574 -1.0000 -1.0000 4032934 1575016805.20 151.5726 60.0009 32.0000 1.9542 1.9557 410.6468 411.0226 0.0574 -1.0000 -1.0000 4033013 1575016805.30 151.5726 60.0009 32.0000 1.9541 1.9556 410.8336 411.2094 0.0574 -1.0000 -1.0000 4033059 1575016805.40 151.5726 60.0009 32.0000 1.9541 1.9556 410.9377 411.3134 0.0574 -1.0000 -1.0000 4033138 1575016805.50 151.5726 60.0009 32.0000 1.9536 1.9551 410.8693 411.2450 0.0573 -1.0000 -1.0000 4033200 1575016805.60 151.5726 60.0009 32.0000 1.9531 1.9546 410.8809 411.2574 0.0574 -1.0000 -1.0000 4033263 1575016805.70 151.5726 60.0009 32.0000 1.9530 1.9544 410.8507 411.2258 0.0574 -1.0000 -1.0000 4033341 1575016805.80 151.5726 60.0009 32.0000 1.9530 1.9545 410.8654 411.2413 0.0573 -1.0000 -1.0000 4033403 1575016805.90 151.5726 60.0009 32.0000 1.9532 1.9547 410.7892 411.1653 0.0574 -1.0000 -1.0000 4033466 1575016806.00 151.5726 60.0009 32.0000 1.9537 1.9552 410.7914 411.1673 0.0574 -1.0000 -1.0000 4033544 1575016806.10 151.5726 60.0009 32.0000 1.9536 1.9551 410.7025 411.0788 0.0575 -1.0000 -1.0000 4033606 1575016806.20 151.4433 60.0009 32.0000 1.9539 1.9553 410.6487 411.0239 0.0573 -1.0000 -1.0000 4033669 1575016806.30 151.5234 60.0009 32.0000 1.9553 1.9568 410.7237 411.0998 0.0575 -1.0000 -1.0000 4033747 1575016806.40 151.5727 60.0009 32.0000 1.9547 1.9562 410.7289 411.1057 0.0575 -1.0000 -1.0000 4033809 1575016806.50 151.5727 60.0009 32.0000 1.9541 1.9556 410.8571 411.2330 0.0575 -1.0000 -1.0000 4033872 1575016806.60 151.5727 60.0009 32.0000 1.9535 1.9549 410.8506 411.2272 0.0574 -1.0000 -1.0000 4033934 1575016806.70 151.5727 60.0009 32.0000 1.9533 1.9547 410.8842 411.2607 0.0575 -1.0000 -1.0000 4033997 1575016806.80 151.5727 60.0009 32.0000 1.9535 1.9550 410.8153 411.1926 0.0576 -1.0000 -1.0000 4034075 1575016806.90 151.5727 60.0009 32.0000 1.9543 1.9558 410.9530 411.3296 0.0575 -1.0000 -1.0000 4034138 1575016807.00 151.5727 60.0009 32.0000 1.9535 1.9549 410.9019 411.2793 0.0576 -1.0000 -1.0000 4034200 1575016807.10 151.5727 60.0009 32.0000 1.9540 1.9555 410.9519 411.3290 0.0576 -1.0000 -1.0000 4034278 1575016807.20 151.5727 60.0009 32.0000 1.9545 1.9559 410.8201 411.1973 0.0577 -1.0000 -1.0000 4034341 1575016807.30 151.5727 60.0009 32.0000 1.9545 1.9559 410.7955 411.1733 0.0577 -1.0000 -1.0000 4034653 1575016807.40 151.5727 60.0009 32.0000 1.9549 1.9564 410.6668 411.0436 0.0576 -1.0000 -1.0000 4034731 1575016807.50 151.5374 60.0009 32.0000 1.9545 1.9559 410.7664 411.1435 0.0576 -1.0000 -1.0000 4034794 1575016807.60 151.5374 60.0009 32.0000 1.9538 1.9552 410.8271 411.2045 0.0576 -1.0000 -1.0000 4034856 1575016807.70 151.5374 60.0009 32.0000 1.9539 1.9554 410.8205 411.1979 0.0576 -1.0000 -1.0000 4034934 1575016807.80 151.5374 60.0009 32.0000 1.9531 1.9546 410.8530 411.2304 0.0577 -1.0000 -1.0000 4035247 1575016807.90 151.5374 60.0009 32.0000 1.9536 1.9551 410.9166 411.2936 0.0575 -1.0000 -1.0000 4035310 1575016808.00 151.5314 60.0009 32.0000 1.9539 1.9554 410.8440 411.2214 0.0576 -1.0000 -1.0000 4035388 1575016808.10 151.5198 60.0009 32.0000 1.9542 1.9556 410.8607 411.2386 0.0578 -1.0000 -1.0000 4035450 1575016808.20 151.5198 60.0009 32.0000 1.9544 1.9559 410.7630 411.1408 0.0577 -1.0000 -1.0000 4035513 1575016808.30 151.5198 60.0009 32.0000 1.9541 1.9555 410.6381 411.0166 0.0578 -1.0000 -1.0000 4035575 1575016808.40 151.5198 60.0009 32.0000 1.9545 1.9560 410.7612 411.1396 0.0579 -1.0000 -1.0000 4035700 1575016808.50 151.5198 60.0009 32.0000 1.9542 1.9557 410.7891 411.1674 0.0577 -1.0000 -1.0000 4035778 1575016808.60 151.5198 60.0009 32.0000 1.9543 1.9558 410.7035 411.0813 0.0577 -1.0000 -1.0000 4035841 1575016808.70 151.5198 60.0009 32.0000 1.9535 1.9550 410.7329 411.1113 0.0578 -1.0000 -1.0000 4035903 1575016808.80 151.5198 60.0009 32.0000 1.9536 1.9551 410.7169 411.0938 0.0576 -1.0000 -1.0000 4035966 1575016808.90 151.4761 60.0009 32.0000 1.9536 1.9551 410.7375 411.1148 0.0576 -1.0000 -1.0000 4036169 1575016809.00 151.4761 60.0009 32.0000 1.9537 1.9551 410.8308 411.2084 0.0577 -1.0000 -1.0000 4036231 1575016809.10 151.4829 60.0009 32.0000 1.9528 1.9543 410.8391 411.2157 0.0576 -1.0000 -1.0000 4036294 1575016809.20 151.5004 60.0009 32.0000 1.9534 1.9549 410.8825 411.2606 0.0578 -1.0000 -1.0000 4036356 1575016809.30 151.5004 60.0009 32.0000 1.9542 1.9557 410.9159 411.2936 0.0577 -1.0000 -1.0000 4036419 1575016809.40 151.5004 60.0009 32.0000 1.9538 1.9553 410.8387 411.2167 0.0577 -1.0000 -1.0000 4036934 1575016809.50 151.5004 60.0009 32.0000 1.9540 1.9555 410.7651 411.1425 0.0577 -1.0000 -1.0000 4036997 1575016809.60 151.5004 60.0009 32.0000 1.9539 1.9554 410.7833 411.1606 0.0576 -1.0000 -1.0000 4037059 1575016809.70 151.5004 60.0009 32.0000 1.9541 1.9556 410.7690 411.1455 0.0575 -1.0000 -1.0000 4037122 1575016809.80 151.4442 60.0015 32.0000 1.9539 1.9554 410.6022 410.9790 0.0576 -1.0000 -1.0000 4037185 1575016809.90 151.4442 60.0015 32.0000 1.9542 1.9557 410.6268 411.0040 0.0576 -1.0000 -1.0000 4037435 1575016810.00 151.4442 60.0015 32.0000 1.9536 1.9550 410.7544 411.1319 0.0577 -1.0000 -1.0000 4037513 1575016810.10 151.4442 60.0015 32.0000 1.9530 1.9545 410.8129 411.1904 0.0576 -1.0000 -1.0000 4037575 1575016810.20 151.4442 60.0015 32.0000 1.9532 1.9547 410.8207 411.1976 0.0575 -1.0000 -1.0000 4037638 1575016810.30 151.4442 60.0015 32.0000 1.9531 1.9546 410.8506 411.2275 0.0576 -1.0000 -1.0000 4037700 1575016810.40 151.4442 60.0015 32.0000 1.9538 1.9553 410.8199 411.1965 0.0575 -1.0000 -1.0000 4038013 1575016810.50 151.4442 60.0015 32.0000 1.9540 1.9555 410.8118 411.1895 0.0577 -1.0000 -1.0000 4038075 1575016810.60 151.4442 60.0015 32.0000 1.9541 1.9555 410.7583 411.1355 0.0576 -1.0000 -1.0000 4038138 1575016810.70 151.4442 60.0015 32.0000 1.9542 1.9557 410.7246 411.1009 0.0575 -1.0000 -1.0000 4038216 1575016810.80 151.4442 60.0015 32.0000 1.9543 1.9558 410.6606 411.0386 0.0578 -1.0000 -1.0000 4038279 1575016810.90 151.5390 60.0015 32.0000 1.9535 1.9550 410.7299 411.1074 0.0576 -1.0000 -1.0000 4038341 1575016811.00 151.5390 60.0015 32.0000 1.9539 1.9553 410.8706 411.2471 0.0575 -1.0000 -1.0000 4038403 1575016811.10 151.5390 60.0015 32.0000 1.9531 1.9545 410.8460 411.2225 0.0575 -1.0000 -1.0000 4038481 1575016811.20 151.5390 60.0015 32.0000 1.9532 1.9547 410.7583 411.1342 0.0575 -1.0000 -1.0000 4038544 1575016811.30 151.5390 60.0015 32.0000 1.9544 1.9559 410.8625 411.2387 0.0574 -1.0000 -1.0000 4038606 1575016811.40 151.5449 60.0015 32.0000 1.9539 1.9554 410.7793 411.1561 0.0576 -1.0000 -1.0000 4038997 1575016811.50 151.5710 60.0015 32.0000 1.9541 1.9556 410.7646 411.1412 0.0575 -1.0000 -1.0000 4039060 1575016811.60 151.5710 60.0015 32.0000 1.9555 1.9569 410.7794 411.1560 0.0576 -1.0000 -1.0000 4039138 1575016811.70 151.5710 60.0015 32.0000 1.9548 1.9563 410.7674 411.1442 0.0575 -1.0000 -1.0000 4039216 1575016811.80 151.5710 60.0015 32.0000 1.9540 1.9555 410.6965 411.0733 0.0576 -1.0000 -1.0000 4039279 1575016811.90 151.5710 60.0015 32.0000 1.9552 1.9567 410.6350 411.0122 0.0577 -1.0000 -1.0000 4039341 1575016812.00 151.5710 60.0015 32.0000 1.9543 1.9558 410.7597 411.1365 0.0575 -1.0000 -1.0000 4039419 1575016812.10 151.5710 60.0015 32.0000 1.9530 1.9545 410.8886 411.2667 0.0577 -1.0000 -1.0000 4039481 1575016812.20 151.5710 60.0015 32.0000 1.9533 1.9548 410.8678 411.2456 0.0577 -1.0000 -1.0000 4039544 1575016812.30 151.5710 60.0015 32.0000 1.9536 1.9551 410.9162 411.2946 0.0578 -1.0000 -1.0000 4039622 1575016812.40 151.5710 60.0015 32.0000 1.9538 1.9553 410.8239 411.2024 0.0578 -1.0000 -1.0000 4039685 1575016812.50 151.5365 60.0015 32.0000 1.9536 1.9551 410.8055 411.1833 0.0576 -1.0000 -1.0000 4039747 1575016812.60 151.4890 60.0015 32.0000 1.9538 1.9553 410.7339 411.1114 0.0577 -1.0000 -1.0000 4039810 1575016812.70 151.4904 60.0015 32.0000 1.9539 1.9554 410.7724 411.1506 0.0577 -1.0000 -1.0000 4039872 1575016812.80 151.4904 60.0015 32.0000 1.9544 1.9559 410.6679 411.0445 0.0575 -1.0000 -1.0000 4039950 1575016812.90 151.4904 60.0015 32.0000 1.9545 1.9560 410.7495 411.1263 0.0576 -1.0000 -1.0000 4040013 1575016813.00 151.4904 60.0015 32.0000 1.9544 1.9559 410.7292 411.1068 0.0577 -1.0000 -1.0000 4040247 1575016813.10 151.4904 60.0015 32.0000 1.9539 1.9554 410.7742 411.1526 0.0579 -1.0000 -1.0000 4040325 1575016813.20 151.4904 60.0015 32.0000 1.9531 1.9546 410.8553 411.2339 0.0578 -1.0000 -1.0000 4040388 1575016813.30 151.4904 60.0015 32.0000 1.9528 1.9543 410.8849 411.2636 0.0578 -1.0000 -1.0000 4040450 1575016813.40 151.4904 60.0015 32.0000 1.9534 1.9549 410.8682 411.2466 0.0578 -1.0000 -1.0000 4040513 1575016813.50 151.4904 60.0015 32.0000 1.9537 1.9552 410.8613 411.2401 0.0578 -1.0000 -1.0000 4040700 1575016813.60 151.4904 60.0015 32.0000 1.9540 1.9555 410.8633 411.2411 0.0577 -1.0000 -1.0000 4040763 1575016813.70 151.4824 60.0015 32.0000 1.9538 1.9553 410.8241 411.2035 0.0580 -1.0000 -1.0000 4040841 1575016813.80 151.4733 60.0015 32.0000 1.9541 1.9556 410.8063 411.1845 0.0578 -1.0000 -1.0000 4040904 1575016813.90 151.4733 60.0015 32.0000 1.9538 1.9553 410.7755 411.1546 0.0579 -1.0000 -1.0000 4040966 1575016814.00 151.4733 60.0015 32.0000 1.9534 1.9549 410.8386 411.2171 0.0578 -1.0000 -1.0000 4041778 1575016814.10 151.4733 60.0015 32.0000 1.9542 1.9557 410.8282 411.2066 0.0578 -1.0000 -1.0000 4041856 1575016814.20 151.4733 60.0015 32.0000 1.9542 1.9557 410.7396 411.1169 0.0575 -1.0000 -1.0000 4041935 1575016814.30 151.4776 60.0015 32.0000 1.9546 1.9561 410.6724 411.0509 0.0578 -1.0000 -1.0000 4042013 1575016814.40 151.5015 60.0015 32.0000 1.9538 1.9553 410.6122 410.9901 0.0578 -1.0000 -1.0000 4042075 1575016814.50 151.5015 60.0015 32.0000 1.9536 1.9550 410.6862 411.0649 0.0578 -1.0000 -1.0000 4042153 1575016814.60 151.5015 60.0015 32.0000 1.9532 1.9547 410.7567 411.1346 0.0577 -1.0000 -1.0000 4042216 1575016814.70 151.5015 60.0015 32.0000 1.9535 1.9549 410.7995 411.1778 0.0578 -1.0000 -1.0000 4042278 1575016814.80 151.5015 60.0015 32.0000 1.9530 1.9545 410.8160 411.1947 0.0579 -1.0000 -1.0000 4042341 1575016814.90 151.4115 60.0018 32.0000 1.9533 1.9548 410.7600 411.1371 0.0576 -1.0000 -1.0000 4042403 1575016815.00 151.4115 60.0018 32.0000 1.9529 1.9544 410.8531 411.2313 0.0578 -1.0000 -1.0000 4042466 1575016815.10 151.4115 60.0018 32.0000 1.9532 1.9547 410.8218 411.2013 0.0580 -1.0000 -1.0000 4042544 1575016815.20 151.4115 60.0018 32.0000 1.9538 1.9553 410.8658 411.2440 0.0577 -1.0000 -1.0000 4042622 1575016815.30 151.4115 60.0018 32.0000 1.9539 1.9554 410.6891 411.0672 0.0579 -1.0000 -1.0000 4042685 1575016815.40 151.4797 60.0018 32.0000 1.9546 1.9561 410.6255 411.0037 0.0577 -1.0000 -1.0000 4042763 1575016815.50 151.4797 60.0018 32.0000 1.9543 1.9558 410.7329 411.1117 0.0578 -1.0000 -1.0000 4042810 1575016815.60 151.4797 60.0018 32.0000 1.9536 1.9551 410.7207 411.0989 0.0578 -1.0000 -1.0000 4042888 1575016815.70 151.4797 60.0018 32.0000 1.9541 1.9556 410.8304 411.2095 0.0579 -1.0000 -1.0000 4042950 1575016815.80 151.4797 60.0018 32.0000 1.9539 1.9554 410.8513 411.2300 0.0578 -1.0000 -1.0000 4043013 1575016815.90 151.4797 60.0018 32.0000 1.9539 1.9554 410.8388 411.2164 0.0577 -1.0000 -1.0000 4043075 1575016816.00 151.4797 60.0018 32.0000 1.9538 1.9553 410.8477 411.2255 0.0577 -1.0000 -1.0000 4043153 1575016816.10 151.4797 60.0018 32.0000 1.9540 1.9555 410.8420 411.2203 0.0577 -1.0000 -1.0000 4043435 1575016816.20 151.4797 60.0018 32.0000 1.9541 1.9555 410.8200 411.1980 0.0577 -1.0000 -1.0000 4043497 1575016816.30 151.4797 60.0018 32.0000 1.9540 1.9554 410.7023 411.0806 0.0578 -1.0000 -1.0000 4043575 1575016816.40 151.4797 60.0018 32.0000 1.9528 1.9543 410.7848 411.1632 0.0578 -1.0000 -1.0000 4043638 1575016816.50 151.4190 60.0018 32.0000 1.9542 1.9557 410.6332 411.0122 0.0580 -1.0000 -1.0000 4043716 1575016816.60 151.4190 60.0018 32.0000 1.9540 1.9555 410.6582 411.0361 0.0577 -1.0000 -1.0000 4043935 1575016816.70 151.4190 60.0018 32.0000 1.9541 1.9556 410.7747 411.1531 0.0578 -1.0000 -1.0000 4043997 1575016816.80 151.4190 60.0018 32.0000 1.9540 1.9555 410.7785 411.1575 0.0579 -1.0000 -1.0000 4044075 1575016816.90 151.4190 60.0018 32.0000 1.9539 1.9554 410.8404 411.2189 0.0578 -1.0000 -1.0000 4044138 1575016817.00 151.4190 60.0018 32.0000 1.9541 1.9556 410.8415 411.2200 0.0578 -1.0000 -1.0000 4044200 1575016817.10 151.4190 60.0018 32.0000 1.9543 1.9558 410.7830 411.1613 0.0578 -1.0000 -1.0000 4044763 1575016817.20 151.4919 60.0018 32.0000 1.9539 1.9554 410.8914 411.2702 0.0578 -1.0000 -1.0000 4044825 1575016817.30 151.5048 60.0018 32.0000 1.9546 1.9560 410.9258 411.3050 0.0580 -1.0000 -1.0000 4044919 1575016817.40 151.5048 60.0018 32.0000 1.9544 1.9559 410.8057 411.1851 0.0580 -1.0000 -1.0000 4044997 1575016817.50 151.5048 60.0018 32.0000 1.9543 1.9558 410.8508 411.2310 0.0580 -1.0000 -1.0000 4045060 1575016817.60 151.5048 60.0018 32.0000 1.9540 1.9555 410.7896 411.1688 0.0579 -1.0000 -1.0000 4045247 1575016817.70 151.5048 60.0018 32.0000 1.9543 1.9558 410.7742 411.1536 0.0580 -1.0000 -1.0000 4045310 1575016817.80 151.5451 60.0018 32.0000 1.9550 1.9565 410.7245 411.1042 0.0579 -1.0000 -1.0000 4045372 1575016817.90 151.5665 60.0018 32.0000 1.9548 1.9563 410.6482 411.0266 0.0578 -1.0000 -1.0000 4045481 1575016818.00 151.5665 60.0018 32.0000 1.9547 1.9562 410.6302 411.0091 0.0579 -1.0000 -1.0000 4045560 1575016818.10 151.5665 60.0018 32.0000 1.9541 1.9556 410.6828 411.0610 0.0578 -1.0000 -1.0000 4045622 1575016818.20 151.5665 60.0018 32.0000 1.9546 1.9561 410.7462 411.1248 0.0578 -1.0000 -1.0000 4045685 1575016818.30 151.5665 60.0018 32.0000 1.9532 1.9547 410.9277 411.3067 0.0579 -1.0000 -1.0000 4045763 1575016818.40 151.5345 60.0018 32.0000 1.9537 1.9552 410.8668 411.2451 0.0578 -1.0000 -1.0000 4045825 1575016818.50 151.4662 60.0018 32.0000 1.9540 1.9555 410.8837 411.2629 0.0579 -1.0000 -1.0000 4045888 1575016818.60 151.4662 60.0018 32.0000 1.9543 1.9557 410.9012 411.2801 0.0579 -1.0000 -1.0000 4045950 1575016818.70 151.4662 60.0018 32.0000 1.9546 1.9561 410.6440 411.0227 0.0578 -1.0000 -1.0000 4046419 1575016818.80 151.4662 60.0018 32.0000 1.9534 1.9549 410.5968 410.9751 0.0578 -1.0000 -1.0000 4046497 1575016818.90 151.4662 60.0018 32.0000 1.9540 1.9555 410.6826 411.0620 0.0580 -1.0000 -1.0000 4046560 1575016819.00 151.4662 60.0018 32.0000 1.9537 1.9552 410.6516 411.0306 0.0579 -1.0000 -1.0000 4046622 1575016819.10 151.4662 60.0018 32.0000 1.9535 1.9549 410.7118 411.0909 0.0579 -1.0000 -1.0000 4046700 1575016819.20 151.4662 60.0018 32.0000 1.9537 1.9552 410.8145 411.1936 0.0579 -1.0000 -1.0000 4046763 1575016819.30 151.4662 60.0018 32.0000 1.9542 1.9557 410.8694 411.2482 0.0579 -1.0000 -1.0000 4046825 1575016819.40 151.4662 60.0018 32.0000 1.9548 1.9563 410.8463 411.2256 0.0579 -1.0000 -1.0000 4046904 1575016819.50 151.4721 60.0018 32.0000 1.9543 1.9558 410.8511 411.2308 0.0580 -1.0000 -1.0000 4046966 1575016819.60 151.4762 60.0018 32.0000 1.9538 1.9553 410.8281 411.2079 0.0581 -1.0000 -1.0000 4047028 1575016819.70 151.4762 60.0018 32.0000 1.9546 1.9561 410.7975 411.1774 0.0580 -1.0000 -1.0000 4047107 1575016819.80 151.4762 60.0018 32.0000 1.9543 1.9558 410.6649 411.0450 0.0581 -1.0000 -1.0000 4047169 1575016819.90 151.4762 60.0018 32.0000 1.9546 1.9561 410.7254 411.1052 0.0580 -1.0000 -1.0000 4047231 1575016820.00 151.4762 60.0018 32.0000 1.9544 1.9559 410.6689 411.0483 0.0580 -1.0000 -1.0000 4047310 1575016820.10 151.4972 60.0025 32.0000 1.9543 1.9558 410.8397 411.2188 0.0579 -1.0000 -1.0000 4047372 1575016820.20 151.4972 60.0025 32.0000 1.9540 1.9555 410.8259 411.2047 0.0579 -1.0000 -1.0000 4047435 1575016820.30 151.4972 60.0025 32.0000 1.9542 1.9556 410.8545 411.2335 0.0578 -1.0000 -1.0000 4047513 1575016820.40 151.4972 60.0025 32.0000 1.9538 1.9553 410.8785 411.2579 0.0579 -1.0000 -1.0000 4047575 1575016820.50 151.4972 60.0025 32.0000 1.9543 1.9558 410.8651 411.2442 0.0579 -1.0000 -1.0000 4047638 1575016820.60 151.4972 60.0025 32.0000 1.9544 1.9559 410.6811 411.0599 0.0579 -1.0000 -1.0000 4047700 1575016820.70 151.4972 60.0025 32.0000 1.9544 1.9558 410.6233 411.0016 0.0578 -1.0000 -1.0000 4048247 1575016820.80 151.5444 60.0025 32.0000 1.9550 1.9564 410.7026 411.0810 0.0578 -1.0000 -1.0000 4048325 1575016820.90 151.5444 60.0025 32.0000 1.9546 1.9561 410.7771 411.1553 0.0577 -1.0000 -1.0000 4048388 1575016821.00 151.5444 60.0025 32.0000 1.9537 1.9552 410.8307 411.2092 0.0578 -1.0000 -1.0000 4048450 1575016821.10 151.5444 60.0025 32.0000 1.9531 1.9546 410.8801 411.2587 0.0578 -1.0000 -1.0000 4048513 1575016821.20 151.5444 60.0025 32.0000 1.9533 1.9548 410.9187 411.2974 0.0577 -1.0000 -1.0000 4048747 1575016821.30 151.5444 60.0025 32.0000 1.9537 1.9552 410.8878 411.2660 0.0577 -1.0000 -1.0000 4048810 1575016821.40 151.4899 60.0025 32.0000 1.9533 1.9548 410.8361 411.2136 0.0576 -1.0000 -1.0000 4048872 1575016821.50 151.4228 60.0025 32.0000 1.9539 1.9554 410.7992 411.1774 0.0579 -1.0000 -1.0000 4048935 1575016821.60 151.4228 60.0025 32.0000 1.9540 1.9555 410.8403 411.2189 0.0578 -1.0000 -1.0000 4048997 1575016821.70 151.4228 60.0025 32.0000 1.9551 1.9566 410.7184 411.0960 0.0578 -1.0000 -1.0000 4049075 1575016821.80 151.4228 60.0025 32.0000 1.9549 1.9564 410.6611 411.0385 0.0575 -1.0000 -1.0000 4049216 1575016821.90 151.4228 60.0025 32.0000 1.9541 1.9556 410.7606 411.1380 0.0576 -1.0000 -1.0000 4049278 1575016822.00 151.5213 60.0025 32.0000 1.9547 1.9562 410.7558 411.1331 0.0576 -1.0000 -1.0000 4049356 1575016822.10 151.5213 60.0025 32.0000 1.9546 1.9561 410.7665 411.1437 0.0576 -1.0000 -1.0000 4049419 1575016822.20 151.5213 60.0025 32.0000 1.9546 1.9561 410.7427 411.1210 0.0577 -1.0000 -1.0000 4049481 1575016822.30 151.5213 60.0025 32.0000 1.9540 1.9555 410.8238 411.2006 0.0576 -1.0000 -1.0000 4049716 1575016822.40 151.5213 60.0025 32.0000 1.9545 1.9560 410.9274 411.3054 0.0577 -1.0000 -1.0000 4049778 1575016822.50 151.5292 60.0025 32.0000 1.9536 1.9551 410.9191 411.2968 0.0577 -1.0000 -1.0000 4049856 1575016822.60 151.5733 60.0025 32.0000 1.9542 1.9556 410.8929 411.2701 0.0576 -1.0000 -1.0000 4049919 1575016822.70 151.5733 60.0025 32.0000 1.9545 1.9560 410.8931 411.2706 0.0577 -1.0000 -1.0000 4049981 1575016822.80 151.5733 60.0025 32.0000 1.9546 1.9561 410.8000 411.1762 0.0575 -1.0000 -1.0000 4050466 1575016822.90 151.5733 60.0025 32.0000 1.9543 1.9557 410.8710 411.2482 0.0576 -1.0000 -1.0000 4050528 1575016823.00 151.5733 60.0025 32.0000 1.9554 1.9569 410.7478 411.1238 0.0574 -1.0000 -1.0000 4050591 1575016823.10 151.5733 60.0025 32.0000 1.9546 1.9561 410.6278 411.0039 0.0574 -1.0000 -1.0000 4050669 1575016823.20 151.5526 60.0025 32.0000 1.9541 1.9556 410.8163 411.1915 0.0573 -1.0000 -1.0000 4050731 1575016823.30 151.5526 60.0025 32.0000 1.9541 1.9556 410.8625 411.2377 0.0573 -1.0000 -1.0000 4050966 1575016823.40 151.5526 60.0025 32.0000 1.9539 1.9553 410.8555 411.2313 0.0573 -1.0000 -1.0000 4051028 1575016823.50 151.5526 60.0025 32.0000 1.9530 1.9545 410.8600 411.2347 0.0572 -1.0000 -1.0000 4051091 1575016823.60 151.5526 60.0025 32.0000 1.9535 1.9550 410.8857 411.2603 0.0572 -1.0000 -1.0000 4051153 1575016823.70 151.4782 60.0025 32.0000 1.9541 1.9556 410.8333 411.2084 0.0573 -1.0000 -1.0000 4051231 1575016823.80 151.4782 60.0025 32.0000 1.9538 1.9553 410.8172 411.1920 0.0572 -1.0000 -1.0000 4051419 1575016823.90 151.4782 60.0025 32.0000 1.9547 1.9562 410.7631 411.1377 0.0572 -1.0000 -1.0000 4051481 1575016824.00 151.4782 60.0025 32.0000 1.9553 1.9568 410.7562 411.1310 0.0573 -1.0000 -1.0000 4051560 1575016824.10 151.4782 60.0025 32.0000 1.9548 1.9563 410.6568 411.0323 0.0574 -1.0000 -1.0000 4051622 1575016824.20 151.5006 60.0025 32.0000 1.9551 1.9566 410.6910 411.0669 0.0574 -1.0000 -1.0000 4051685 1575016824.30 151.5006 60.0025 32.0000 1.9543 1.9558 410.8597 411.2357 0.0574 -1.0000 -1.0000 4051935 1575016824.40 151.5006 60.0025 32.0000 1.9541 1.9556 410.8514 411.2274 0.0575 -1.0000 -1.0000 4051997 1575016824.50 151.5006 60.0025 32.0000 1.9542 1.9556 410.8920 411.2688 0.0576 -1.0000 -1.0000 4052075 1575016824.60 151.5006 60.0025 32.0000 1.9548 1.9562 410.8487 411.2241 0.0573 -1.0000 -1.0000 4052138 1575016824.70 151.5006 60.0025 32.0000 1.9543 1.9557 410.8015 411.1760 0.0573 -1.0000 -1.0000 4052200 1575016824.80 151.5616 60.0020 32.0000 1.9545 1.9560 410.7143 411.0900 0.0574 -1.0000 -1.0000 4052278 1575016824.90 151.5616 60.0020 32.0000 1.9541 1.9556 410.6195 410.9925 0.0570 -1.0000 -1.0000 4052341 1575016825.00 151.5616 60.0020 32.0000 1.9534 1.9549 410.7452 411.1200 0.0573 -1.0000 -1.0000 4052403 1575016825.10 151.5616 60.0020 32.0000 1.9538 1.9553 410.7762 411.1508 0.0572 -1.0000 -1.0000 4052481 1575016825.20 151.5616 60.0020 32.0000 1.9534 1.9549 410.8840 411.2592 0.0573 -1.0000 -1.0000 4052544 1575016825.30 151.5248 60.0020 32.0000 1.9539 1.9554 410.8450 411.2194 0.0571 -1.0000 -1.0000 4052607 1575016825.40 151.4931 60.0020 32.0000 1.9539 1.9553 410.7473 411.1216 0.0572 -1.0000 -1.0000 4052731 1575016825.50 151.4931 60.0020 32.0000 1.9540 1.9555 410.7996 411.1742 0.0572 -1.0000 -1.0000 4052794 1575016825.60 151.4931 60.0020 32.0000 1.9537 1.9551 410.9112 411.2843 0.0570 -1.0000 -1.0000 4052856 1575016825.70 151.4931 60.0020 32.0000 1.9548 1.9563 410.8419 411.2153 0.0571 -1.0000 -1.0000 4052935 1575016825.80 151.4922 60.0020 32.0000 1.9549 1.9564 410.7640 411.1389 0.0572 -1.0000 -1.0000 4052997 1575016825.90 151.4310 60.0020 32.0000 1.9541 1.9555 410.7105 411.0840 0.0570 -1.0000 -1.0000 4053231 1575016826.00 151.4310 60.0020 32.0000 1.9542 1.9557 410.7187 411.0907 0.0568 -1.0000 -1.0000 4053294 1575016826.10 151.4310 60.0020 32.0000 1.9530 1.9545 410.7278 411.0989 0.0567 -1.0000 -1.0000 4053356 1575016826.20 151.4310 60.0020 32.0000 1.9533 1.9547 410.8175 411.1895 0.0568 -1.0000 -1.0000 4053419 1575016826.30 151.4310 60.0020 32.0000 1.9539 1.9554 410.9065 411.2783 0.0568 -1.0000 -1.0000 4053497 1575016826.40 151.4310 60.0020 32.0000 1.9533 1.9548 411.0098 411.3815 0.0567 -1.0000 -1.0000 4053731 1575016826.50 151.4310 60.0020 32.0000 1.9544 1.9559 410.9013 411.2717 0.0565 -1.0000 -1.0000 4053794 1575016826.60 151.6138 60.0020 32.0000 1.9551 1.9565 410.7800 411.1498 0.0565 -1.0000 -1.0000 4053856 1575016826.70 151.6138 60.0020 32.0000 1.9546 1.9561 410.8059 411.1752 0.0564 -1.0000 -1.0000 4053935 1575016826.80 151.6138 60.0020 32.0000 1.9544 1.9558 410.7681 411.1377 0.0564 -1.0000 -1.0000 4053997 1575016826.90 151.6138 60.0020 32.0000 1.9546 1.9560 410.8319 411.2014 0.0564 -1.0000 -1.0000 4100232 1575016833.20 151.6246 60.0031 32.0000 1.9537 1.9552 410.7829 411.1530 0.0565 -1.0000 -1.0000 4100294 1575016833.30 151.5589 60.0031 32.0000 1.9543 1.9557 410.7881 411.1575 0.0564 -1.0000 -1.0000 4100357 1575016833.40 151.5589 60.0031 32.0000 1.9538 1.9553 410.7517 411.1217 0.0565 -1.0000 -1.0000 4100419 1575016833.50 151.5589 60.0031 32.0000 1.9545 1.9559 410.8707 411.2406 0.0565 -1.0000 -1.0000 4100482 1575016833.60 151.5589 60.0031 32.0000 1.9540 1.9555 410.9271 411.2977 0.0566 -1.0000 -1.0000 4100717 1575016833.70 151.5589 60.0031 32.0000 1.9538 1.9552 410.8103 411.1801 0.0564 -1.0000 -1.0000 4100795 1575016833.80 151.4634 60.0031 32.0000 1.9544 1.9559 410.8594 411.2291 0.0565 -1.0000 -1.0000 4100857 1575016833.90 151.4584 60.0031 32.0000 1.9542 1.9556 410.8321 411.2031 0.0567 -1.0000 -1.0000 4100920 1575016834.00 151.5006 60.0031 32.0000 1.9537 1.9552 410.7978 411.1695 0.0568 -1.0000 -1.0000 4100998 1575016834.10 151.5271 60.0031 32.0000 1.9543 1.9557 410.7473 411.1203 0.0571 -1.0000 -1.0000 4101217 1575016834.20 151.5271 60.0031 32.0000 1.9549 1.9563 410.7885 411.1608 0.0568 -1.0000 -1.0000 4101295 1575016834.30 151.5257 60.0031 32.0000 1.9548 1.9563 410.7646 411.1356 0.0566 -1.0000 -1.0000 4101357 1575016834.40 151.4645 60.0031 32.0000 1.9542 1.9557 410.8272 411.1986 0.0568 -1.0000 -1.0000 4101420 1575016834.50 151.4645 60.0031 32.0000 1.9536 1.9551 410.9048 411.2760 0.0567 -1.0000 -1.0000 4101498 1575016834.60 151.4645 60.0031 32.0000 1.9540 1.9555 410.7702 411.1412 0.0567 -1.0000 -1.0000 4101560 1575016834.70 151.4645 60.0031 32.0000 1.9541 1.9556 410.8058 411.1775 0.0568 -1.0000 -1.0000 4101966 1575016834.80 151.4645 60.0031 32.0000 1.9547 1.9562 410.8807 411.2530 0.0569 -1.0000 -1.0000 4102029 1575016834.90 151.4600 60.0024 32.0000 1.9549 1.9563 410.8666 411.2393 0.0569 -1.0000 -1.0000 4102107 1575016835.00 151.4600 60.0024 32.0000 1.9547 1.9561 410.8126 411.1857 0.0570 -1.0000 -1.0000 4102169 1575016835.10 151.4600 60.0024 32.0000 1.9549 1.9564 410.7123 411.0857 0.0570 -1.0000 -1.0000 4102232 1575016835.20 151.4600 60.0024 32.0000 1.9554 1.9569 410.6511 411.0238 0.0570 -1.0000 -1.0000 4102294 1575016835.30 151.4600 60.0024 32.0000 1.9559 1.9573 410.7214 411.0945 0.0570 -1.0000 -1.0000 4102357 1575016835.40 151.5030 60.0024 32.0000 1.9551 1.9566 410.7192 411.0913 0.0568 -1.0000 -1.0000 4102435 1575016835.50 151.5342 60.0024 32.0000 1.9539 1.9554 410.9134 411.2854 0.0568 -1.0000 -1.0000 4102498 1575016835.60 151.5342 60.0024 32.0000 1.9538 1.9553 410.9313 411.3032 0.0567 -1.0000 -1.0000 4102560 1575016835.70 151.5342 60.0024 32.0000 1.9539 1.9554 410.8555 411.2271 0.0567 -1.0000 -1.0000 4102748 1575016835.80 151.5342 60.0024 32.0000 1.9541 1.9555 410.9005 411.2720 0.0567 -1.0000 -1.0000 4102810 1575016835.90 151.5342 60.0024 32.0000 1.9548 1.9562 410.7999 411.1713 0.0568 -1.0000 -1.0000 4102873 1575016836.00 151.5713 60.0024 32.0000 1.9536 1.9550 410.8017 411.1711 0.0565 -1.0000 -1.0000 4102951 1575016836.10 151.5713 60.0024 32.0000 1.9534 1.9549 410.8038 411.1749 0.0567 -1.0000 -1.0000 4103013 1575016836.20 151.5713 60.0024 32.0000 1.9541 1.9555 410.7395 411.1106 0.0567 -1.0000 -1.0000 4103404 1575016836.30 151.5713 60.0024 32.0000 1.9546 1.9561 410.7615 411.1303 0.0564 -1.0000 -1.0000 4103482 1575016836.40 151.5713 60.0024 32.0000 1.9549 1.9564 410.8072 411.1768 0.0565 -1.0000 -1.0000 4103544 1575016836.50 151.5713 60.0024 32.0000 1.9545 1.9560 410.6906 411.0605 0.0565 -1.0000 -1.0000 4103607 1575016836.60 151.5713 60.0024 32.0000 1.9536 1.9551 410.7938 411.1634 0.0564 -1.0000 -1.0000 4103669 1575016836.70 151.5713 60.0024 32.0000 1.9541 1.9555 410.8707 411.2400 0.0564 -1.0000 -1.0000 4103951 1575016836.80 151.5713 60.0024 32.0000 1.9533 1.9547 410.9168 411.2862 0.0564 -1.0000 -1.0000 4104029 1575016836.90 151.5713 60.0024 32.0000 1.9542 1.9557 410.9329 411.3030 0.0566 -1.0000 -1.0000 4104091 1575016837.00 151.5713 60.0024 32.0000 1.9540 1.9554 410.8945 411.2661 0.0567 -1.0000 -1.0000 4104154 1575016837.10 151.5092 60.0024 32.0000 1.9539 1.9554 410.8823 411.2530 0.0566 -1.0000 -1.0000 4104217 1575016837.20 151.5092 60.0024 32.0000 1.9542 1.9557 410.9191 411.2906 0.0566 -1.0000 -1.0000 4104279 1575016837.30 151.5092 60.0024 32.0000 1.9542 1.9557 410.8601 411.2310 0.0567 -1.0000 -1.0000 4104701 1575016837.40 151.5092 60.0024 32.0000 1.9548 1.9563 410.7234 411.0958 0.0569 -1.0000 -1.0000 4104779 1575016837.50 151.5092 60.0024 32.0000 1.9545 1.9560 410.6710 411.0429 0.0569 -1.0000 -1.0000 4104841 1575016837.60 151.4939 60.0024 32.0000 1.9550 1.9564 410.7866 411.1594 0.0569 -1.0000 -1.0000 4104904 1575016837.70 151.4970 60.0024 32.0000 1.9540 1.9554 410.8592 411.2312 0.0568 -1.0000 -1.0000 4104967 1575016837.80 151.5901 60.0024 32.0000 1.9541 1.9555 410.9016 411.2755 0.0571 -1.0000 -1.0000 4105685 1575016837.90 151.5901 60.0024 32.0000 1.9537 1.9552 410.8216 411.1947 0.0570 -1.0000 -1.0000 4105748 1575016838.00 151.5901 60.0024 32.0000 1.9541 1.9556 410.6989 411.0717 0.0570 -1.0000 -1.0000 4105810 1575016838.10 151.5901 60.0024 32.0000 1.9545 1.9560 410.6684 411.0405 0.0569 -1.0000 -1.0000 4105888 1575016838.20 151.5261 60.0024 32.0000 1.9538 1.9553 410.6826 411.0556 0.0570 -1.0000 -1.0000 4105951 1575016838.30 151.5261 60.0024 32.0000 1.9546 1.9560 410.6891 411.0622 0.0570 -1.0000 -1.0000 4106013 1575016838.40 151.5261 60.0024 32.0000 1.9543 1.9557 410.7306 411.1035 0.0570 -1.0000 -1.0000 4106076 1575016838.50 151.5261 60.0024 32.0000 1.9535 1.9549 410.7707 411.1438 0.0570 -1.0000 -1.0000 4106154 1575016838.60 151.5261 60.0024 32.0000 1.9542 1.9557 410.7473 411.1194 0.0568 -1.0000 -1.0000 4106217 1575016838.70 151.5127 60.0024 32.0000 1.9545 1.9559 410.7696 411.1414 0.0568 -1.0000 -1.0000 4106279 1575016838.80 151.5127 60.0024 32.0000 1.9540 1.9554 410.8325 411.2043 0.0568 -1.0000 -1.0000 4106357 1575016838.90 151.5127 60.0024 32.0000 1.9540 1.9555 410.9097 411.2824 0.0570 -1.0000 -1.0000 4106420 1575016839.00 151.5127 60.0024 32.0000 1.9539 1.9553 410.8085 411.1808 0.0569 -1.0000 -1.0000 4106482 1575016839.10 151.5127 60.0024 32.0000 1.9544 1.9559 410.7449 411.1177 0.0570 -1.0000 -1.0000 4106544 1575016839.20 151.6054 60.0023 32.0000 1.9548 1.9563 410.7301 411.1033 0.0570 -1.0000 -1.0000 4106607 1575016839.30 151.6054 60.0023 32.0000 1.9552 1.9567 410.6509 411.0238 0.0570 -1.0000 -1.0000 4106670 1575016839.40 151.6054 60.0023 32.0000 1.9544 1.9559 410.6724 411.0460 0.0570 -1.0000 -1.0000 4106748 1575016839.50 151.4845 60.0023 32.0000 1.9546 1.9561 410.7360 411.1101 0.0572 -1.0000 -1.0000 4106810 1575016839.60 151.4845 60.0023 32.0000 1.9539 1.9554 410.8625 411.2365 0.0570 -1.0000 -1.0000 4106873 1575016839.70 151.4845 60.0023 32.0000 1.9547 1.9561 410.9054 411.2781 0.0569 -1.0000 -1.0000 4106951 1575016839.80 151.4845 60.0023 32.0000 1.9541 1.9555 410.8236 411.1960 0.0569 -1.0000 -1.0000 4107685 1575016839.90 151.4845 60.0023 32.0000 1.9538 1.9552 410.7553 411.1284 0.0569 -1.0000 -1.0000 4107748 1575016840.00 151.4845 60.0023 32.0000 1.9539 1.9554 410.7273 411.0994 0.0568 -1.0000 -1.0000 4107826 1575016840.10 151.4845 60.0023 32.0000 1.9537 1.9552 410.7892 411.1614 0.0568 -1.0000 -1.0000 4107888 1575016840.20 151.4845 60.0023 32.0000 1.9541 1.9556 410.7945 411.1685 0.0572 -1.0000 -1.0000 4107951 1575016840.30 151.4845 60.0023 32.0000 1.9533 1.9548 410.8297 411.2039 0.0570 -1.0000 -1.0000 4108029 1575016840.40 151.4845 60.0023 32.0000 1.9533 1.9547 410.8915 411.2637 0.0568 -1.0000 -1.0000 4108092 1575016840.50 151.4845 60.0023 32.0000 1.9534 1.9549 410.9149 411.2878 0.0570 -1.0000 -1.0000 4108154 1575016840.60 151.4845 60.0023 32.0000 1.9531 1.9545 410.8756 411.2488 0.0570 -1.0000 -1.0000 4108217 1575016840.70 151.4845 60.0023 32.0000 1.9544 1.9559 410.7495 411.1223 0.0569 -1.0000 -1.0000 4108295 1575016840.80 151.4845 60.0023 32.0000 1.9543 1.9558 410.7442 411.1175 0.0570 -1.0000 -1.0000 4108451 1575016840.90 151.5137 60.0023 32.0000 1.9536 1.9551 410.7553 411.1288 0.0570 -1.0000 -1.0000 4108513 1575016841.00 151.5137 60.0023 32.0000 1.9538 1.9553 410.6761 411.0500 0.0571 -1.0000 -1.0000 4108576 1575016841.10 151.5137 60.0023 32.0000 1.9536 1.9551 410.6357 411.0089 0.0570 -1.0000 -1.0000 4108638 1575016841.20 151.5137 60.0023 32.0000 1.9543 1.9557 410.6560 411.0296 0.0571 -1.0000 -1.0000 4108717 1575016841.30 151.5137 60.0023 32.0000 1.9552 1.9566 410.6858 411.0598 0.0571 -1.0000 -1.0000 4108779 1575016841.40 151.5665 60.0023 32.0000 1.9542 1.9556 410.7916 411.1652 0.0570 -1.0000 -1.0000 4108841 1575016841.50 151.5911 60.0023 32.0000 1.9537 1.9551 410.8618 411.2354 0.0571 -1.0000 -1.0000 4108904 1575016841.60 151.5911 60.0023 32.0000 1.9538 1.9553 410.9621 411.3358 0.0571 -1.0000 -1.0000 4108982 1575016841.70 151.5911 60.0023 32.0000 1.9537 1.9552 410.8354 411.2091 0.0570 -1.0000 -1.0000 4109044 1575016841.80 151.5911 60.0023 32.0000 1.9534 1.9549 410.8094 411.1824 0.0570 -1.0000 -1.0000 4109107 1575016841.90 151.5631 60.0023 32.0000 1.9539 1.9554 410.7280 411.1020 0.0571 -1.0000 -1.0000 4109170 1575016842.00 151.4757 60.0023 32.0000 1.9541 1.9556 410.6988 411.0721 0.0570 -1.0000 -1.0000 4109248 1575016842.10 151.4757 60.0023 32.0000 1.9541 1.9556 410.7018 411.0754 0.0571 -1.0000 -1.0000 4109310 1575016842.20 151.4757 60.0023 32.0000 1.9542 1.9556 410.7415 411.1146 0.0570 -1.0000 -1.0000 4109373 1575016842.30 151.4757 60.0023 32.0000 1.9535 1.9550 410.8760 411.2491 0.0570 -1.0000 -1.0000 4109451 1575016842.40 151.4757 60.0023 32.0000 1.9546 1.9560 410.8979 411.2705 0.0569 -1.0000 -1.0000 4109732 1575016842.50 151.5571 60.0023 32.0000 1.9540 1.9555 410.8970 411.2694 0.0569 -1.0000 -1.0000 4109810 1575016842.60 151.5571 60.0023 32.0000 1.9539 1.9553 410.8427 411.2152 0.0569 -1.0000 -1.0000 4109873 1575016842.70 151.5571 60.0023 32.0000 1.9541 1.9555 410.8071 411.1785 0.0567 -1.0000 -1.0000 4109935 1575016842.80 151.5571 60.0023 32.0000 1.9544 1.9558 410.7558 411.1296 0.0570 -1.0000 -1.0000 4110013 1575016842.90 151.5571 60.0023 32.0000 1.9548 1.9562 410.7790 411.1506 0.0568 -1.0000 -1.0000 4110232 1575016843.00 151.5571 60.0023 32.0000 1.9547 1.9561 410.6931 411.0657 0.0570 -1.0000 -1.0000 4110295 1575016843.10 151.5571 60.0023 32.0000 1.9539 1.9554 410.7864 411.1592 0.0569 -1.0000 -1.0000 4110373 1575016843.20 151.5571 60.0023 32.0000 1.9537 1.9552 410.6775 411.0495 0.0568 -1.0000 -1.0000 4110435 1575016843.30 151.5571 60.0023 32.0000 1.9536 1.9551 410.7420 411.1146 0.0569 -1.0000 -1.0000 4110498 1575016843.40 151.5571 60.0023 32.0000 1.9532 1.9547 410.9114 411.2840 0.0569 -1.0000 -1.0000 4110732 1575016843.50 151.5571 60.0023 32.0000 1.9536 1.9550 410.8803 411.2526 0.0569 -1.0000 -1.0000 4110795 1575016843.60 151.5571 60.0023 32.0000 1.9539 1.9554 410.8358 411.2080 0.0568 -1.0000 -1.0000 4110857 1575016843.70 151.5361 60.0023 32.0000 1.9539 1.9553 410.7333 411.1044 0.0567 -1.0000 -1.0000 4110935 1575016843.80 151.5130 60.0023 32.0000 1.9538 1.9553 410.8569 411.2292 0.0569 -1.0000 -1.0000 4110998 1575016843.90 151.4060 60.0023 32.0000 1.9538 1.9552 410.7648 411.1369 0.0568 -1.0000 -1.0000 4111217 1575016844.00 151.4060 60.0023 32.0000 1.9541 1.9556 410.8357 411.2096 0.0570 -1.0000 -1.0000 4111295 1575016844.10 151.4060 60.0023 32.0000 1.9542 1.9557 410.6969 411.0687 0.0568 -1.0000 -1.0000 4111357 1575016844.20 151.4800 60.0023 32.0000 1.9547 1.9561 410.6946 411.0663 0.0568 -1.0000 -1.0000 4111420 1575016844.30 151.4800 60.0023 32.0000 1.9543 1.9557 410.7088 411.0814 0.0570 -1.0000 -1.0000 4111623 1575016844.40 151.4800 60.0023 32.0000 1.9545 1.9560 410.7486 411.1221 0.0571 -1.0000 -1.0000 4111701 1575016844.50 151.4800 60.0023 32.0000 1.9536 1.9550 410.9002 411.2733 0.0569 -1.0000 -1.0000 4111779 1575016844.60 151.4800 60.0023 32.0000 1.9538 1.9552 410.9710 411.3421 0.0567 -1.0000 -1.0000 4111841 1575016844.70 151.4800 60.0023 32.0000 1.9537 1.9552 410.9318 411.3055 0.0570 -1.0000 -1.0000 4111904 1575016844.80 151.5134 60.0024 32.0000 1.9534 1.9548 410.8578 411.2314 0.0571 -1.0000 -1.0000 4111982 1575016844.90 151.5134 60.0024 32.0000 1.9535 1.9550 410.8491 411.2240 0.0573 -1.0000 -1.0000 4112170 1575016845.00 151.5134 60.0024 32.0000 1.9546 1.9560 410.8429 411.2176 0.0572 -1.0000 -1.0000 4112232 1575016845.10 151.5134 60.0024 32.0000 1.9545 1.9559 410.8061 411.1798 0.0571 -1.0000 -1.0000 4112295 1575016845.20 151.5134 60.0024 32.0000 1.9547 1.9562 410.7119 411.0867 0.0572 -1.0000 -1.0000 4112357 1575016845.30 151.5134 60.0024 32.0000 1.9549 1.9564 410.7045 411.0784 0.0570 -1.0000 -1.0000 4112420 1575016845.40 151.5134 60.0024 32.0000 1.9550 1.9565 410.6749 411.0480 0.0570 -1.0000 -1.0000 4113170 1575016845.50 151.5134 60.0024 32.0000 1.9547 1.9561 410.7247 411.0987 0.0571 -1.0000 -1.0000 4113232 1575016845.60 151.5134 60.0024 32.0000 1.9535 1.9549 410.8650 411.2388 0.0570 -1.0000 -1.0000 4113295 1575016845.70 151.5134 60.0024 32.0000 1.9531 1.9546 410.9365 411.3112 0.0573 -1.0000 -1.0000 4113373 1575016845.80 151.5134 60.0024 32.0000 1.9532 1.9546 410.9510 411.3263 0.0574 -1.0000 -1.0000 4113435 1575016845.90 151.4489 60.0024 32.0000 1.9543 1.9557 410.8572 411.2333 0.0574 -1.0000 -1.0000 4113498 1575016846.00 151.4489 60.0024 32.0000 1.9549 1.9563 410.8379 411.2133 0.0573 -1.0000 -1.0000 4113560 1575016846.10 151.4489 60.0024 32.0000 1.9547 1.9562 410.7168 411.0910 0.0572 -1.0000 -1.0000 4113623 1575016846.20 151.4736 60.0024 32.0000 1.9545 1.9560 410.6524 411.0266 0.0572 -1.0000 -1.0000 4113685 1575016846.30 151.4736 60.0024 32.0000 1.9546 1.9560 410.7051 411.0793 0.0572 -1.0000 -1.0000 4113763 1575016846.40 151.4736 60.0024 32.0000 1.9541 1.9556 410.7798 411.1555 0.0574 -1.0000 -1.0000 4113826 1575016846.50 151.4736 60.0024 32.0000 1.9534 1.9548 410.8306 411.2066 0.0574 -1.0000 -1.0000 4113920 1575016846.60 151.4736 60.0024 32.0000 1.9532 1.9546 410.7725 411.1474 0.0572 -1.0000 -1.0000 4113982 1575016846.70 151.4736 60.0024 32.0000 1.9530 1.9544 410.7332 411.1087 0.0573 -1.0000 -1.0000 4114044 1575016846.80 151.4736 60.0024 32.0000 1.9541 1.9556 410.7778 411.1519 0.0571 -1.0000 -1.0000 4114123 1575016846.90 151.4736 60.0024 32.0000 1.9550 1.9564 410.7593 411.1322 0.0569 -1.0000 -1.0000 4114185 1575016847.00 151.4807 60.0024 32.0000 1.9546 1.9560 410.6652 411.0387 0.0571 -1.0000 -1.0000 4114435 1575016847.10 151.4807 60.0024 32.0000 1.9550 1.9565 410.7093 411.0830 0.0571 -1.0000 -1.0000 4114513 1575016847.20 151.4807 60.0024 32.0000 1.9555 1.9570 410.6459 411.0185 0.0569 -1.0000 -1.0000 4114560 1575016847.30 151.5218 60.0024 32.0000 1.9543 1.9557 410.6722 411.0467 0.0572 -1.0000 -1.0000 4114623 1575016847.40 151.5218 60.0024 32.0000 1.9545 1.9560 410.6771 411.0505 0.0570 -1.0000 -1.0000 4114701 1575016847.50 151.5218 60.0024 32.0000 1.9540 1.9555 410.7329 411.1065 0.0571 -1.0000 -1.0000 4114935 1575016847.60 151.5218 60.0024 32.0000 1.9540 1.9555 410.7417 411.1160 0.0572 -1.0000 -1.0000 4115107 1575016847.70 151.5218 60.0024 32.0000 1.9535 1.9550 410.7686 411.1432 0.0572 -1.0000 -1.0000 4115185 1575016847.80 151.5218 60.0024 32.0000 1.9530 1.9544 410.8351 411.2093 0.0571 -1.0000 -1.0000 4115248 1575016847.90 151.5218 60.0024 32.0000 1.9534 1.9549 410.7350 411.1097 0.0572 -1.0000 -1.0000 4115310 1575016848.00 151.5053 60.0024 32.0000 1.9543 1.9558 410.7281 411.1018 0.0572 -1.0000 -1.0000 4115388 1575016848.10 151.4926 60.0024 32.0000 1.9547 1.9562 410.6402 411.0151 0.0573 -1.0000 -1.0000 4115451 1575016848.20 151.4926 60.0024 32.0000 1.9546 1.9561 410.7589 411.1327 0.0571 -1.0000 -1.0000 4115513 1575016848.30 151.4926 60.0024 32.0000 1.9545 1.9560 410.7485 411.1242 0.0575 -1.0000 -1.0000 4115576 1575016848.40 151.4926 60.0024 32.0000 1.9535 1.9550 410.7266 411.1031 0.0575 -1.0000 -1.0000 4115654 1575016848.50 151.4936 60.0024 32.0000 1.9534 1.9549 410.7634 411.1389 0.0573 -1.0000 -1.0000 4115717 1575016848.60 151.5201 60.0024 32.0000 1.9531 1.9546 410.8841 411.2592 0.0572 -1.0000 -1.0000 4115779 1575016848.70 151.5201 60.0024 32.0000 1.9541 1.9556 410.8218 411.1958 0.0571 -1.0000 -1.0000 4115841 1575016848.80 151.5201 60.0024 32.0000 1.9541 1.9556 410.8869 411.2592 0.0569 -1.0000 -1.0000 4115920 1575016848.90 151.5201 60.0024 32.0000 1.9545 1.9559 410.7789 411.1514 0.0568 -1.0000 -1.0000 4115982 1575016849.00 151.5201 60.0024 32.0000 1.9550 1.9565 410.6235 410.9954 0.0569 -1.0000 -1.0000 4116217 1575016849.10 151.6401 60.0024 32.0000 1.9555 1.9570 410.7015 411.0733 0.0568 -1.0000 -1.0000 4116295 1575016849.20 151.6411 60.0024 32.0000 1.9546 1.9561 410.6290 411.0007 0.0568 -1.0000 -1.0000 4116357 1575016849.30 151.6411 60.0024 32.0000 1.9550 1.9565 410.6373 411.0090 0.0568 -1.0000 -1.0000 4116420 1575016849.40 151.6411 60.0024 32.0000 1.9545 1.9560 410.7180 411.0896 0.0567 -1.0000 -1.0000 4116482 1575016849.50 151.6411 60.0024 32.0000 1.9548 1.9563 410.6750 411.0460 0.0567 -1.0000 -1.0000 4116732 1575016849.60 151.6411 60.0024 32.0000 1.9540 1.9555 410.6706 411.0418 0.0567 -1.0000 -1.0000 4116795 1575016849.70 151.5665 60.0016 32.0000 1.9538 1.9553 410.6952 411.0666 0.0568 -1.0000 -1.0000 4116857 1575016849.80 151.5665 60.0016 32.0000 1.9544 1.9558 410.8020 411.1744 0.0569 -1.0000 -1.0000 4116920 1575016849.90 151.5665 60.0016 32.0000 1.9547 1.9562 410.7764 411.1496 0.0570 -1.0000 -1.0000 4116982 1575016850.00 151.5665 60.0016 32.0000 1.9546 1.9560 410.8436 411.2156 0.0568 -1.0000 -1.0000 4117232 1575016850.10 151.5665 60.0016 32.0000 1.9546 1.9560 410.9386 411.3102 0.0567 -1.0000 -1.0000 4117295 1575016850.20 151.5665 60.0016 32.0000 1.9544 1.9559 410.7893 411.1595 0.0565 -1.0000 -1.0000 4117357 1575016850.30 151.6048 60.0016 32.0000 1.9550 1.9565 410.7351 411.1054 0.0565 -1.0000 -1.0000 4117435 1575016850.40 151.6169 60.0016 32.0000 1.9554 1.9568 410.6735 411.0433 0.0565 -1.0000 -1.0000 4117498 1575016850.50 151.6169 60.0016 32.0000 1.9552 1.9566 410.6811 411.0520 0.0567 -1.0000 -1.0000 4117748 1575016850.60 151.6169 60.0016 32.0000 1.9548 1.9563 410.6464 411.0162 0.0564 -1.0000 -1.0000 4117795 1575016850.70 151.6169 60.0016 32.0000 1.9547 1.9561 410.6665 411.0358 0.0565 -1.0000 -1.0000 4117873 1575016850.80 151.6169 60.0016 32.0000 1.9542 1.9557 410.8206 411.1906 0.0565 -1.0000 -1.0000 4117935 1575016850.90 151.6169 60.0016 32.0000 1.9549 1.9563 410.7284 411.0991 0.0567 -1.0000 -1.0000 4117998 1575016851.00 151.6169 60.0016 32.0000 1.9537 1.9552 410.7491 411.1190 0.0564 -1.0000 -1.0000 4118248 1575016851.10 151.6169 60.0016 32.0000 1.9538 1.9553 410.8230 411.1937 0.0566 -1.0000 -1.0000 4118311 1575016851.20 151.6169 60.0016 32.0000 1.9536 1.9551 410.8488 411.2202 0.0567 -1.0000 -1.0000 4118435 1575016851.30 151.6169 60.0016 32.0000 1.9543 1.9557 410.7878 411.1590 0.0567 -1.0000 -1.0000 4118498 1575016851.40 151.4901 60.0016 32.0000 1.9545 1.9560 410.7735 411.1440 0.0567 -1.0000 -1.0000 4118561 1575016851.50 151.6183 60.0016 32.0000 1.9554 1.9568 410.7146 411.0860 0.0568 -1.0000 -1.0000 4118623 1575016851.60 151.6205 60.0016 32.0000 1.9550 1.9564 410.7193 411.0905 0.0567 -1.0000 -1.0000 4118967 1575016851.70 151.6205 60.0016 32.0000 1.9553 1.9568 410.6806 411.0518 0.0567 -1.0000 -1.0000 4119045 1575016851.80 151.6205 60.0016 32.0000 1.9548 1.9562 410.6948 411.0661 0.0568 -1.0000 -1.0000 4119108 1575016851.90 151.6196 60.0016 32.0000 1.9544 1.9559 410.7301 411.1018 0.0568 -1.0000 -1.0000 4119170 1575016852.00 151.5878 60.0016 32.0000 1.9546 1.9560 410.7773 411.1494 0.0568 -1.0000 -1.0000 4119248 1575016852.10 151.5878 60.0016 32.0000 1.9542 1.9557 410.8052 411.1758 0.0566 -1.0000 -1.0000 4119435 1575016852.20 151.5878 60.0016 32.0000 1.9546 1.9561 410.8305 411.2026 0.0568 -1.0000 -1.0000 4119498 1575016852.30 151.5878 60.0016 32.0000 1.9544 1.9558 410.8709 411.2429 0.0568 -1.0000 -1.0000 4119576 1575016852.40 151.5878 60.0016 32.0000 1.9542 1.9557 410.7976 411.1690 0.0568 -1.0000 -1.0000 4119639 1575016852.50 151.5317 60.0016 32.0000 1.9536 1.9551 410.7903 411.1628 0.0569 -1.0000 -1.0000 4119717 1575016852.60 151.4396 60.0016 32.0000 1.9536 1.9550 410.5841 410.9548 0.0567 -1.0000 -1.0000 4119951 1575016852.70 151.4396 60.0016 32.0000 1.9546 1.9560 410.6390 411.0103 0.0567 -1.0000 -1.0000 4120014 1575016852.80 151.4396 60.0016 32.0000 1.9544 1.9558 410.7651 411.1362 0.0567 -1.0000 -1.0000 4120076 1575016852.90 151.4396 60.0016 32.0000 1.9543 1.9557 410.6514 411.0243 0.0569 -1.0000 -1.0000 4120139 1575016853.00 151.4859 60.0016 32.0000 1.9547 1.9562 410.7829 411.1545 0.0568 -1.0000 -1.0000 4120201 1575016853.10 151.5890 60.0016 32.0000 1.9535 1.9550 410.8282 411.2006 0.0569 -1.0000 -1.0000 4120279 1575016853.20 151.5890 60.0016 32.0000 1.9534 1.9548 410.8598 411.2317 0.0567 -1.0000 -1.0000 4120342 1575016853.30 151.5890 60.0016 32.0000 1.9543 1.9557 410.9134 411.2841 0.0566 -1.0000 -1.0000 4120404 1575016853.40 151.5890 60.0016 32.0000 1.9541 1.9556 410.7470 411.1176 0.0566 -1.0000 -1.0000 4120482 1575016853.50 151.5890 60.0016 32.0000 1.9546 1.9560 410.7559 411.1261 0.0565 -1.0000 -1.0000 4120545 1575016853.60 151.5890 60.0016 32.0000 1.9540 1.9555 410.6755 411.0452 0.0565 -1.0000 -1.0000 4120717 1575016853.70 151.4214 60.0016 32.0000 1.9542 1.9557 410.5841 410.9544 0.0566 -1.0000 -1.0000 4120795 1575016853.80 151.4214 60.0016 32.0000 1.9539 1.9554 410.6643 411.0349 0.0566 -1.0000 -1.0000 4120857 1575016853.90 151.4214 60.0016 32.0000 1.9541 1.9555 410.6382 411.0090 0.0567 -1.0000 -1.0000 4120920 1575016854.00 151.4214 60.0016 32.0000 1.9538 1.9553 410.6822 411.0536 0.0567 -1.0000 -1.0000 4120982 1575016854.10 151.4214 60.0016 32.0000 1.9527 1.9541 410.7217 411.0934 0.0568 -1.0000 -1.0000 4121045 1575016854.20 151.4415 60.0016 32.0000 1.9537 1.9552 410.8035 411.1761 0.0569 -1.0000 -1.0000 4121482 1575016854.30 151.4462 60.0016 32.0000 1.9538 1.9553 410.7979 411.1698 0.0568 -1.0000 -1.0000 4121545 1575016854.40 151.4462 60.0016 32.0000 1.9541 1.9556 410.8106 411.1824 0.0568 -1.0000 -1.0000 4121701 1575016854.50 151.4462 60.0016 32.0000 1.9529 1.9544 410.7679 411.1404 0.0570 -1.0000 -1.0000 4121857 1575016854.60 151.4462 60.0016 32.0000 1.9537 1.9552 410.7492 411.1224 0.0570 -1.0000 -1.0000 4121920 1575016854.70 151.4462 60.0016 32.0000 1.9544 1.9558 410.8522 411.2260 0.0571 -1.0000 -1.0000 4121982 1575016854.80 151.4940 60.0003 32.0000 1.9547 1.9562 410.8644 411.2391 0.0573 -1.0000 -1.0000 4122061 1575016854.90 151.4940 60.0003 32.0000 1.9548 1.9563 410.6125 410.9857 0.0570 -1.0000 -1.0000 4122123 1575016855.00 151.4940 60.0003 32.0000 1.9540 1.9554 410.7237 411.0967 0.0570 -1.0000 -1.0000 4122201 1575016855.10 151.4940 60.0003 32.0000 1.9545 1.9559 410.7333 411.1055 0.0568 -1.0000 -1.0000 4122264 1575016855.20 151.4940 60.0003 32.0000 1.9543 1.9557 410.7982 411.1716 0.0570 -1.0000 -1.0000 4122451 1575016855.30 151.4795 60.0003 32.0000 1.9538 1.9553 410.8199 411.1913 0.0567 -1.0000 -1.0000 4122514 1575016855.40 151.4763 60.0003 32.0000 1.9539 1.9554 410.8106 411.1834 0.0570 -1.0000 -1.0000 4122576 1575016855.50 151.4763 60.0003 32.0000 1.9536 1.9551 410.9896 411.3626 0.0569 -1.0000 -1.0000 4122639 1575016855.60 151.4763 60.0003 32.0000 1.9539 1.9554 410.8710 411.2431 0.0569 -1.0000 -1.0000 4122701 1575016855.70 151.4763 60.0003 32.0000 1.9552 1.9567 410.7170 411.0909 0.0571 -1.0000 -1.0000 4123451 1575016855.80 151.4763 60.0003 32.0000 1.9558 1.9572 410.7315 411.1050 0.0570 -1.0000 -1.0000 4123514 1575016855.90 151.4576 60.0003 32.0000 1.9551 1.9565 410.7541 411.1270 0.0570 -1.0000 -1.0000 4123576 1575016856.00 151.4576 60.0003 32.0000 1.9549 1.9563 410.6257 410.9988 0.0570 -1.0000 -1.0000 4123654 1575016856.10 151.4576 60.0003 32.0000 1.9547 1.9562 410.7151 411.0871 0.0568 -1.0000 -1.0000 4123717 1575016856.20 151.4576 60.0003 32.0000 1.9543 1.9558 410.6332 411.0055 0.0569 -1.0000 -1.0000 4123779 1575016856.30 151.4576 60.0003 32.0000 1.9550 1.9565 410.6992 411.0721 0.0569 -1.0000 -1.0000 4123842 1575016856.40 151.4690 60.0003 32.0000 1.9554 1.9568 410.7697 411.1442 0.0572 -1.0000 -1.0000 4123904 1575016856.50 151.4862 60.0003 32.0000 1.9539 1.9553 410.8554 411.2298 0.0572 -1.0000 -1.0000 4123982 1575016856.60 151.4862 60.0003 32.0000 1.9541 1.9556 410.8834 411.2575 0.0571 -1.0000 -1.0000 4124045 1575016856.70 151.4862 60.0003 32.0000 1.9536 1.9550 410.8202 411.1935 0.0570 -1.0000 -1.0000 4124170 1575016856.80 151.4862 60.0003 32.0000 1.9538 1.9553 410.8038 411.1765 0.0569 -1.0000 -1.0000 4124248 1575016856.90 151.4862 60.0003 32.0000 1.9540 1.9555 410.7535 411.1261 0.0569 -1.0000 -1.0000 4124311 1575016857.00 151.4862 60.0003 32.0000 1.9537 1.9551 410.7729 411.1445 0.0568 -1.0000 -1.0000 4124373 1575016857.10 151.4745 60.0003 32.0000 1.9544 1.9559 410.7463 411.1184 0.0569 -1.0000 -1.0000 4124435 1575016857.20 151.4745 60.0003 32.0000 1.9542 1.9557 410.6919 411.0639 0.0568 -1.0000 -1.0000 4124498 1575016857.30 151.4745 60.0003 32.0000 1.9541 1.9555 410.7214 411.0923 0.0567 -1.0000 -1.0000 4125154 1575016857.40 151.4745 60.0003 32.0000 1.9540 1.9555 410.7333 411.1044 0.0567 -1.0000 -1.0000 4125232 1575016857.50 151.4745 60.0003 32.0000 1.9538 1.9553 410.7986 411.1697 0.0567 -1.0000 -1.0000 4125498 1575016857.60 151.4745 60.0003 32.0000 1.9531 1.9545 410.8949 411.2658 0.0566 -1.0000 -1.0000 4125561 1575016857.70 151.4745 60.0003 32.0000 1.9538 1.9553 410.8235 411.1940 0.0565 -1.0000 -1.0000 4125639 1575016857.80 151.4745 60.0003 32.0000 1.9540 1.9554 410.8478 411.2179 0.0566 -1.0000 -1.0000 4125701 1575016857.90 151.4745 60.0003 32.0000 1.9548 1.9563 410.7181 411.0879 0.0565 -1.0000 -1.0000 4125764 1575016858.00 151.4745 60.0003 32.0000 1.9552 1.9567 410.6820 411.0519 0.0565 -1.0000 -1.0000 4125826 1575016858.10 151.4824 60.0003 32.0000 1.9548 1.9562 410.6237 410.9929 0.0564 -1.0000 -1.0000 4125889 1575016858.20 151.5337 60.0003 32.0000 1.9546 1.9560 410.6593 411.0302 0.0566 -1.0000 -1.0000 4125951 1575016858.30 151.5337 60.0003 32.0000 1.9547 1.9561 410.7616 411.1311 0.0565 -1.0000 -1.0000 4126029 1575016858.40 151.5337 60.0003 32.0000 1.9545 1.9560 410.8214 411.1921 0.0566 -1.0000 -1.0000 4126092 1575016858.50 151.5337 60.0003 32.0000 1.9541 1.9556 410.8334 411.2047 0.0568 -1.0000 -1.0000 4126170 1575016858.60 151.5337 60.0003 32.0000 1.9535 1.9550 410.7959 411.1680 0.0568 -1.0000 -1.0000 4126232 1575016858.70 151.5481 60.0003 32.0000 1.9537 1.9552 410.8176 411.1900 0.0569 -1.0000 -1.0000 4126295 1575016858.80 151.5582 60.0003 32.0000 1.9537 1.9551 410.9021 411.2750 0.0570 -1.0000 -1.0000 4126482 1575016858.90 151.5582 60.0003 32.0000 1.9539 1.9553 410.7955 411.1677 0.0568 -1.0000 -1.0000 4126561 1575016859.00 151.5582 60.0003 32.0000 1.9536 1.9550 410.7335 411.1050 0.0567 -1.0000 -1.0000 4126623 1575016859.10 151.5582 60.0003 32.0000 1.9545 1.9559 410.6054 410.9764 0.0567 -1.0000 -1.0000 4126701 1575016859.20 151.5582 60.0003 32.0000 1.9542 1.9557 410.6106 410.9815 0.0567 -1.0000 -1.0000 4126764 1575016859.30 151.5582 60.0003 32.0000 1.9544 1.9558 410.6011 410.9728 0.0568 -1.0000 -1.0000 4126826 1575016859.40 151.5582 60.0003 32.0000 1.9537 1.9551 410.7466 411.1165 0.0566 -1.0000 -1.0000 4126889 1575016859.50 151.5582 60.0003 32.0000 1.9531 1.9545 410.8882 411.2601 0.0568 -1.0000 -1.0000 4126951 1575016859.60 151.5582 60.0003 32.0000 1.9543 1.9558 410.8988 411.2717 0.0570 -1.0000 -1.0000 4127014 1575016859.70 151.5582 60.0003 32.0000 1.9547 1.9562 410.8957 411.2682 0.0568 -1.0000 -1.0000 4127092 1575016859.80 151.5582 60.0003 32.0000 1.9549 1.9564 410.7935 411.1646 0.0566 -1.0000 -1.0000 4127217 1575016859.90 151.5101 60.0004 32.0000 1.9544 1.9558 410.9097 411.2798 0.0565 -1.0000 -1.0000 4127279 1575016860.00 151.5035 60.0004 32.0000 1.9545 1.9560 410.6852 411.0568 0.0566 -1.0000 -1.0000 4127357 1575016860.10 151.5035 60.0004 32.0000 1.9547 1.9562 410.7536 411.1239 0.0567 -1.0000 -1.0000 4127420 1575016860.20 151.5035 60.0004 32.0000 1.9535 1.9549 410.8433 411.2151 0.0568 -1.0000 -1.0000 4127482 1575016860.30 151.5035 60.0004 32.0000 1.9532 1.9547 410.9015 411.2729 0.0567 -1.0000 -1.0000 4127561 1575016860.40 151.5035 60.0004 32.0000 1.9535 1.9549 410.8148 411.1849 0.0566 -1.0000 -1.0000 4127748 1575016860.50 151.5035 60.0004 32.0000 1.9540 1.9555 410.7699 411.1409 0.0567 -1.0000 -1.0000 4127826 1575016860.60 151.5035 60.0004 32.0000 1.9545 1.9559 410.7329 411.1033 0.0566 -1.0000 -1.0000 4127889 1575016860.70 151.5269 60.0004 32.0000 1.9542 1.9556 410.6935 411.0636 0.0565 -1.0000 -1.0000 4127951 1575016860.80 151.5368 60.0004 32.0000 1.9551 1.9565 410.7299 411.1004 0.0566 -1.0000 -1.0000 4128232 1575016860.90 151.5368 60.0004 32.0000 1.9549 1.9564 410.6730 411.0445 0.0568 -1.0000 -1.0000 4128451 1575016861.00 151.5368 60.0004 32.0000 1.9537 1.9551 410.6506 411.0231 0.0569 -1.0000 -1.0000 4128514 1575016861.10 151.5368 60.0004 32.0000 1.9544 1.9558 410.6697 411.0417 0.0568 -1.0000 -1.0000 4128592 1575016861.20 151.4780 60.0004 32.0000 1.9539 1.9554 410.6397 411.0120 0.0569 -1.0000 -1.0000 4128654 1575016861.30 151.4697 60.0004 32.0000 1.9538 1.9553 410.7868 411.1601 0.0570 -1.0000 -1.0000 4128717 1575016861.40 151.4697 60.0004 32.0000 1.9536 1.9551 410.8196 411.1921 0.0569 -1.0000 -1.0000 4128795 1575016861.50 151.4697 60.0004 32.0000 1.9542 1.9556 410.9387 411.3113 0.0569 -1.0000 -1.0000 4128857 1575016861.60 151.4697 60.0004 32.0000 1.9538 1.9553 410.8521 411.2246 0.0570 -1.0000 -1.0000 4128920 1575016861.70 151.5833 60.0004 32.0000 1.9540 1.9555 410.7960 411.1692 0.0570 -1.0000 -1.0000 4128982 1575016861.80 151.5833 60.0004 32.0000 1.9543 1.9557 410.9419 411.3145 0.0569 -1.0000 -1.0000 4129045 1575016861.90 151.5833 60.0004 32.0000 1.9546 1.9560 410.8149 411.1866 0.0567 -1.0000 -1.0000 4129232 1575016862.00 151.5833 60.0004 32.0000 1.9541 1.9556 410.7623 411.1346 0.0569 -1.0000 -1.0000 4129311 1575016862.10 151.5833 60.0004 32.0000 1.9542 1.9557 410.7413 411.1150 0.0570 -1.0000 -1.0000 4129373 1575016862.20 151.5756 60.0004 32.0000 1.9541 1.9556 410.6886 411.0620 0.0571 -1.0000 -1.0000 4129435 1575016862.30 151.5476 60.0004 32.0000 1.9550 1.9565 410.6443 411.0166 0.0569 -1.0000 -1.0000 4129514 1575016862.40 151.5476 60.0004 32.0000 1.9538 1.9553 410.8183 411.1906 0.0568 -1.0000 -1.0000 4130248 1575016862.50 151.5476 60.0004 32.0000 1.9537 1.9551 410.7850 411.1566 0.0567 -1.0000 -1.0000 4130326 1575016862.60 151.5476 60.0004 32.0000 1.9531 1.9545 410.8960 411.2682 0.0568 -1.0000 -1.0000 4130389 1575016862.70 151.5476 60.0004 32.0000 1.9528 1.9542 410.7944 411.1650 0.0567 -1.0000 -1.0000 4130451 1575016862.80 151.3684 60.0004 32.0000 1.9528 1.9543 410.8849 411.2570 0.0569 -1.0000 -1.0000 4130529 1575016862.90 151.3684 60.0004 32.0000 1.9533 1.9548 410.8231 411.1948 0.0568 -1.0000 -1.0000 4130592 1575016863.00 151.3684 60.0004 32.0000 1.9537 1.9551 410.8569 411.2276 0.0565 -1.0000 -1.0000 4130654 1575016863.10 151.3684 60.0004 32.0000 1.9531 1.9546 410.7775 411.1484 0.0567 -1.0000 -1.0000 4130732 1575016863.20 151.3684 60.0004 32.0000 1.9529 1.9544 410.8329 411.2036 0.0567 -1.0000 -1.0000 4130795 1575016863.30 151.4178 60.0004 32.0000 1.9536 1.9550 410.8116 411.1834 0.0568 -1.0000 -1.0000 4130857 1575016863.40 151.4294 60.0004 32.0000 1.9538 1.9553 410.8233 411.1952 0.0568 -1.0000 -1.0000 4130935 1575016863.50 151.4294 60.0004 32.0000 1.9540 1.9555 410.6183 410.9901 0.0568 -1.0000 -1.0000 4130998 1575016863.60 151.4294 60.0004 32.0000 1.9535 1.9550 410.6666 411.0384 0.0568 -1.0000 -1.0000 4131061 1575016863.70 151.4294 60.0004 32.0000 1.9534 1.9548 410.7280 411.1010 0.0570 -1.0000 -1.0000 4131139 1575016863.80 151.4353 60.0004 32.0000 1.9534 1.9549 410.7992 411.1721 0.0570 -1.0000 -1.0000 4131201 1575016863.90 151.4797 60.0004 32.0000 1.9536 1.9550 410.9121 411.2854 0.0570 -1.0000 -1.0000 4131592 1575016864.00 151.4797 60.0004 32.0000 1.9534 1.9548 410.7983 411.1719 0.0571 -1.0000 -1.0000 4131670 1575016864.10 151.4797 60.0004 32.0000 1.9537 1.9552 410.7703 411.1440 0.0571 -1.0000 -1.0000 4131732 1575016864.20 151.4797 60.0004 32.0000 1.9547 1.9561 410.7720 411.1465 0.0572 -1.0000 -1.0000 4131795 1575016864.30 151.4797 60.0004 32.0000 1.9545 1.9559 410.6144 410.9889 0.0572 -1.0000 -1.0000 4131873 1575016864.40 151.4797 60.0004 32.0000 1.9541 1.9555 410.7217 411.0962 0.0572 -1.0000 -1.0000 4131935 1575016864.50 151.4797 60.0004 32.0000 1.9539 1.9553 410.6773 411.0515 0.0572 -1.0000 -1.0000 4131998 1575016864.60 151.4797 60.0004 32.0000 1.9536 1.9551 410.7912 411.1669 0.0574 -1.0000 -1.0000 4132061 1575016864.70 151.4797 60.0004 32.0000 1.9535 1.9549 410.9047 411.2791 0.0572 -1.0000 -1.0000 4132123 1575016864.80 151.4797 60.0004 32.0000 1.9532 1.9546 410.8398 411.2155 0.0574 -1.0000 -1.0000 4132201 1575016864.90 151.4972 60.0004 32.0000 1.9537 1.9551 410.8561 411.2325 0.0575 -1.0000 -1.0000 4132264 1575016865.00 151.5483 60.0005 32.0000 1.9540 1.9555 410.7104 411.0852 0.0573 -1.0000 -1.0000 4132764 1575016865.10 151.5483 60.0005 32.0000 1.9540 1.9555 410.7354 411.1109 0.0574 -1.0000 -1.0000 4132826 1575016865.20 151.5483 60.0005 32.0000 1.9540 1.9555 410.6878 411.0646 0.0576 -1.0000 -1.0000 4132889 1575016865.30 151.5483 60.0005 32.0000 1.9551 1.9565 410.7057 411.0826 0.0577 -1.0000 -1.0000 4132951 1575016865.40 151.5483 60.0005 32.0000 1.9552 1.9567 410.6904 411.0681 0.0577 -1.0000 -1.0000 4133029 1575016865.50 151.5505 60.0005 32.0000 1.9539 1.9554 410.6550 411.0333 0.0578 -1.0000 -1.0000 4133107 1575016865.60 151.5505 60.0005 32.0000 1.9544 1.9559 410.7688 411.1460 0.0576 -1.0000 -1.0000 4133170 1575016865.70 151.5505 60.0005 32.0000 1.9538 1.9553 410.8170 411.1941 0.0576 -1.0000 -1.0000 4133248 1575016865.80 151.5505 60.0005 32.0000 1.9533 1.9548 410.8507 411.2266 0.0573 -1.0000 -1.0000 4133311 1575016865.90 151.5505 60.0005 32.0000 1.9537 1.9551 410.7939 411.1690 0.0573 -1.0000 -1.0000 4133373 1575016866.00 151.5505 60.0005 32.0000 1.9534 1.9548 410.8734 411.2505 0.0577 -1.0000 -1.0000 4133435 1575016866.10 151.4567 60.0005 32.0000 1.9541 1.9556 410.7655 411.1415 0.0574 -1.0000 -1.0000 4133498 1575016866.20 151.4567 60.0005 32.0000 1.9542 1.9557 410.7296 411.1066 0.0575 -1.0000 -1.0000 4133561 1575016866.30 151.4567 60.0005 32.0000 1.9539 1.9554 410.7420 411.1177 0.0573 -1.0000 -1.0000 4133639 1575016866.40 151.4567 60.0005 32.0000 1.9537 1.9552 410.8054 411.1808 0.0574 -1.0000 -1.0000 4133701 1575016866.50 151.4567 60.0005 32.0000 1.9546 1.9560 410.6595 411.0353 0.0574 -1.0000 -1.0000 4133779 1575016866.60 151.4567 60.0005 32.0000 1.9539 1.9553 410.6240 410.9993 0.0573 -1.0000 -1.0000 4133842 1575016866.70 151.4567 60.0005 32.0000 1.9543 1.9557 410.5827 410.9577 0.0573 -1.0000 -1.0000 4133905 1575016866.80 151.4567 60.0005 32.0000 1.9543 1.9558 410.7380 411.1128 0.0572 -1.0000 -1.0000 4133967 1575016866.90 151.4567 60.0005 32.0000 1.9537 1.9552 410.8760 411.2512 0.0573 -1.0000 -1.0000 4134029 1575016867.00 151.4567 60.0005 32.0000 1.9531 1.9546 410.8250 411.1988 0.0572 -1.0000 -1.0000 4134217 1575016867.10 151.4567 60.0005 32.0000 1.9529 1.9544 410.8257 411.2014 0.0573 -1.0000 -1.0000 4134295 1575016867.20 151.5052 60.0005 32.0000 1.9532 1.9547 410.8535 411.2284 0.0572 -1.0000 -1.0000 4134357 1575016867.30 151.5214 60.0005 32.0000 1.9537 1.9552 410.8673 411.2422 0.0573 -1.0000 -1.0000 4134420 1575016867.40 151.5214 60.0005 32.0000 1.9529 1.9544 410.7799 411.1555 0.0573 -1.0000 -1.0000 4134498 1575016867.50 151.5214 60.0005 32.0000 1.9541 1.9556 410.6757 411.0525 0.0576 -1.0000 -1.0000 4134732 1575016867.60 151.5214 60.0005 32.0000 1.9542 1.9557 410.6374 411.0143 0.0576 -1.0000 -1.0000 4134795 1575016867.70 151.5214 60.0005 32.0000 1.9541 1.9555 410.7085 411.0850 0.0575 -1.0000 -1.0000 4134857 1575016867.80 151.4231 60.0005 32.0000 1.9540 1.9555 410.6509 411.0278 0.0576 -1.0000 -1.0000 4134920 1575016867.90 151.4231 60.0005 32.0000 1.9539 1.9554 410.6595 411.0363 0.0576 -1.0000 -1.0000 4134982 1575016868.00 151.4231 60.0005 32.0000 1.9527 1.9542 410.6820 411.0586 0.0575 -1.0000 -1.0000 4135498 1575016868.10 151.4231 60.0005 32.0000 1.9538 1.9553 410.7484 411.1243 0.0575 -1.0000 -1.0000 4135561 1575016868.20 151.4231 60.0005 32.0000 1.9542 1.9557 410.7850 411.1623 0.0576 -1.0000 -1.0000 4135623 1575016868.30 151.4330 60.0005 32.0000 1.9544 1.9559 410.8629 411.2399 0.0576 -1.0000 -1.0000 4135701 1575016868.40 151.5046 60.0005 32.0000 1.9538 1.9553 410.8237 411.2013 0.0576 -1.0000 -1.0000 4135764 1575016868.50 151.5046 60.0005 32.0000 1.9537 1.9552 410.8632 411.2399 0.0575 -1.0000 -1.0000 4136764 1575016868.60 151.5046 60.0005 32.0000 1.9540 1.9555 410.7924 411.1694 0.0576 -1.0000 -1.0000 4136826 1575016868.70 151.5046 60.0005 32.0000 1.9541 1.9556 410.7832 411.1614 0.0577 -1.0000 -1.0000 4136904 1575016868.80 151.5046 60.0005 32.0000 1.9541 1.9556 410.8749 411.2535 0.0579 -1.0000 -1.0000 4136967 1575016868.90 151.4902 60.0005 32.0000 1.9542 1.9557 410.8456 411.2240 0.0578 -1.0000 -1.0000 4137029 1575016869.00 151.4902 60.0005 32.0000 1.9532 1.9546 410.7321 411.1100 0.0577 -1.0000 -1.0000 4137092 1575016869.10 151.4902 60.0005 32.0000 1.9540 1.9555 410.6279 411.0052 0.0576 -1.0000 -1.0000 4137170 1575016869.20 151.4902 60.0005 32.0000 1.9544 1.9559 410.5480 410.9256 0.0577 -1.0000 -1.0000 4137232 1575016869.30 151.4902 60.0005 32.0000 1.9542 1.9556 410.5802 410.9569 0.0576 -1.0000 -1.0000 4137295 1575016869.40 151.5208 60.0005 32.0000 1.9541 1.9555 410.6019 410.9785 0.0575 -1.0000 -1.0000 4137358 1575016869.50 151.5208 60.0005 32.0000 1.9539 1.9554 410.6947 411.0708 0.0575 -1.0000 -1.0000 4137420 1575016869.60 151.5208 60.0005 32.0000 1.9540 1.9555 410.6805 411.0580 0.0576 -1.0000 -1.0000 4137482 1575016869.70 151.5208 60.0005 32.0000 1.9535 1.9550 410.7696 411.1470 0.0577 -1.0000 -1.0000 4137561 1575016869.80 151.5208 60.0005 32.0000 1.9536 1.9551 410.8512 411.2287 0.0576 -1.0000 -1.0000 4137623 1575016869.90 151.5208 60.0005 32.0000 1.9532 1.9546 410.7563 411.1319 0.0574 -1.0000 -1.0000 4137685 1575016870.00 151.5208 60.0005 32.0000 1.9534 1.9549 410.8251 411.2005 0.0573 -1.0000 -1.0000 4137764 1575016870.10 151.5123 60.0005 32.0000 1.9536 1.9551 410.8218 411.1958 0.0572 -1.0000 -1.0000 4138014 1575016870.20 151.4179 60.0010 32.0000 1.9545 1.9560 410.5887 410.9634 0.0573 -1.0000 -1.0000 4138076 1575016870.30 151.4179 60.0010 32.0000 1.9545 1.9560 410.6672 411.0422 0.0573 -1.0000 -1.0000 4138154 1575016870.40 151.4179 60.0010 32.0000 1.9544 1.9558 410.7489 411.1235 0.0572 -1.0000 -1.0000 4138217 1575016870.50 151.4179 60.0010 32.0000 1.9539 1.9553 410.8278 411.2027 0.0572 -1.0000 -1.0000 4138279 1575016870.60 151.4179 60.0010 32.0000 1.9537 1.9551 410.8438 411.2187 0.0573 -1.0000 -1.0000 4138342 1575016870.70 151.4179 60.0010 32.0000 1.9536 1.9550 410.9266 411.3026 0.0574 -1.0000 -1.0000 4138405 1575016870.80 151.3923 60.0010 32.0000 1.9533 1.9548 410.9225 411.2988 0.0575 -1.0000 -1.0000 4138482 1575016870.90 151.3730 60.0010 32.0000 1.9545 1.9560 410.8093 411.1859 0.0575 -1.0000 -1.0000 4138592 1575016871.00 151.3730 60.0010 32.0000 1.9537 1.9552 410.8008 411.1758 0.0573 -1.0000 -1.0000 4138654 1575016871.10 151.3730 60.0010 32.0000 1.9533 1.9548 410.8215 411.1983 0.0576 -1.0000 -1.0000 4138717 1575016871.20 151.3730 60.0010 32.0000 1.9536 1.9551 410.7737 411.1512 0.0576 -1.0000 -1.0000 4138779 1575016871.30 151.3730 60.0010 32.0000 1.9545 1.9560 410.7256 411.1024 0.0576 -1.0000 -1.0000 4138842 1575016871.40 151.5140 60.0010 32.0000 1.9551 1.9566 410.6780 411.0554 0.0577 -1.0000 -1.0000 4138920 1575016871.50 151.5140 60.0010 32.0000 1.9548 1.9562 410.7655 411.1430 0.0577 -1.0000 -1.0000 4139123 1575016871.60 151.5140 60.0010 32.0000 1.9539 1.9553 410.7644 411.1420 0.0577 -1.0000 -1.0000 4139248 1575016871.70 151.5140 60.0010 32.0000 1.9535 1.9550 410.7663 411.1442 0.0577 -1.0000 -1.0000 4139311 1575016871.80 151.5140 60.0010 32.0000 1.9531 1.9546 410.7694 411.1468 0.0576 -1.0000 -1.0000 4139373 1575016871.90 151.5140 60.0010 32.0000 1.9533 1.9547 410.7668 411.1455 0.0578 -1.0000 -1.0000 4139435 1575016872.00 151.3894 60.0010 32.0000 1.9525 1.9540 410.8499 411.2280 0.0578 -1.0000 -1.0000 4139514 1575016872.10 151.3894 60.0010 32.0000 1.9540 1.9555 410.8505 411.2301 0.0580 -1.0000 -1.0000 4139685 1575016872.20 151.3894 60.0010 32.0000 1.9540 1.9555 410.8511 411.2307 0.0579 -1.0000 -1.0000 4139748 1575016872.30 151.3894 60.0010 32.0000 1.9542 1.9557 410.7980 411.1773 0.0580 -1.0000 -1.0000 4139826 1575016872.40 151.3894 60.0010 32.0000 1.9549 1.9564 410.7039 411.0833 0.0579 -1.0000 -1.0000 4139889 1575016872.50 151.4067 60.0010 32.0000 1.9545 1.9560 410.6839 411.0617 0.0577 -1.0000 -1.0000 4139967 1575016872.60 151.4169 60.0010 32.0000 1.9541 1.9556 410.6052 410.9818 0.0576 -1.0000 -1.0000 4140264 1575016872.70 151.4169 60.0010 32.0000 1.9535 1.9549 410.6997 411.0758 0.0574 -1.0000 -1.0000 4140326 1575016872.80 151.4169 60.0010 32.0000 1.9538 1.9552 410.8359 411.2121 0.0574 -1.0000 -1.0000 4140404 1575016872.90 151.4169 60.0010 32.0000 1.9544 1.9558 410.8579 411.2334 0.0573 -1.0000 -1.0000 4140467 1575016873.00 151.4169 60.0010 32.0000 1.9542 1.9557 410.8327 411.2074 0.0572 -1.0000 -1.0000 4140529 1575016873.10 151.4872 60.0010 32.0000 1.9541 1.9556 410.8589 411.2343 0.0573 -1.0000 -1.0000 4140608 1575016873.20 151.4872 60.0010 32.0000 1.9538 1.9553 410.7446 411.1194 0.0573 -1.0000 -1.0000 4140732 1575016873.30 151.4872 60.0010 32.0000 1.9538 1.9553 410.7862 411.1607 0.0572 -1.0000 -1.0000 4140795 1575016873.40 151.4872 60.0010 32.0000 1.9541 1.9556 410.6957 411.0704 0.0573 -1.0000 -1.0000 4140858 1575016873.50 151.4872 60.0010 32.0000 1.9541 1.9556 410.6312 411.0064 0.0573 -1.0000 -1.0000 4140920 1575016873.60 151.4952 60.0010 32.0000 1.9537 1.9552 410.7269 411.1015 0.0572 -1.0000 -1.0000 4140982 1575016873.70 151.4952 60.0010 32.0000 1.9534 1.9549 410.7271 411.1005 0.0571 -1.0000 -1.0000 4141061 1575016873.80 151.4952 60.0010 32.0000 1.9535 1.9550 410.8091 411.1822 0.0569 -1.0000 -1.0000 4141123 1575016873.90 151.4952 60.0010 32.0000 1.9535 1.9549 410.8676 411.2420 0.0571 -1.0000 -1.0000 4141185 1575016874.00 151.4952 60.0010 32.0000 1.9537 1.9551 410.8701 411.2439 0.0571 -1.0000 -1.0000 4141264 1575016874.10 151.4952 60.0010 32.0000 1.9536 1.9551 410.8151 411.1874 0.0568 -1.0000 -1.0000 4141326 1575016874.20 151.4354 60.0010 32.0000 1.9541 1.9555 410.8911 411.2640 0.0569 -1.0000 -1.0000 4141498 1575016874.30 151.4354 60.0010 32.0000 1.9547 1.9561 410.8473 411.2200 0.0569 -1.0000 -1.0000 4141561 1575016874.40 151.4354 60.0010 32.0000 1.9542 1.9557 410.8058 411.1778 0.0568 -1.0000 -1.0000 4141623 1575016874.50 151.4354 60.0010 32.0000 1.9539 1.9554 410.8228 411.1950 0.0568 -1.0000 -1.0000 4141701 1575016874.60 151.4354 60.0010 32.0000 1.9538 1.9552 410.7229 411.0941 0.0567 -1.0000 -1.0000 4141764 1575016874.70 151.4354 60.0010 32.0000 1.9546 1.9561 410.7071 411.0779 0.0567 -1.0000 -1.0000 4142264 1575016874.80 151.6140 59.9999 32.0000 1.9542 1.9557 410.7044 411.0753 0.0568 -1.0000 -1.0000 4142342 1575016874.90 151.6140 59.9999 32.0000 1.9542 1.9557 410.6994 411.0714 0.0568 -1.0000 -1.0000 4142405 1575016875.00 151.6140 59.9999 32.0000 1.9537 1.9551 410.8262 411.1976 0.0567 -1.0000 -1.0000 4142467 1575016875.10 151.6140 59.9999 32.0000 1.9536 1.9551 410.8574 411.2290 0.0567 -1.0000 -1.0000 4142545 1575016875.20 151.6140 59.9999 32.0000 1.9533 1.9548 410.8774 411.2486 0.0567 -1.0000 -1.0000 4142764 1575016875.30 151.5690 59.9999 32.0000 1.9538 1.9552 410.8576 411.2284 0.0567 -1.0000 -1.0000 4142826 1575016875.40 151.5690 59.9999 32.0000 1.9545 1.9560 410.7872 411.1590 0.0568 -1.0000 -1.0000 4142904 1575016875.50 151.5690 59.9999 32.0000 1.9536 1.9551 410.8674 411.2380 0.0565 -1.0000 -1.0000 4142967 1575016875.60 151.5690 59.9999 32.0000 1.9543 1.9557 410.7665 411.1369 0.0566 -1.0000 -1.0000 4143029 1575016875.70 151.5690 59.9999 32.0000 1.9547 1.9561 410.7761 411.1477 0.0567 -1.0000 -1.0000 4143217 1575016875.80 151.5690 59.9999 32.0000 1.9552 1.9567 410.7606 411.1319 0.0567 -1.0000 -1.0000 4143279 1575016875.90 151.5690 59.9999 32.0000 1.9540 1.9555 410.7206 411.0917 0.0567 -1.0000 -1.0000 4143342 1575016876.00 151.4348 59.9999 32.0000 1.9538 1.9553 410.7548 411.1266 0.0568 -1.0000 -1.0000 4143420 1575016876.10 151.4348 59.9999 32.0000 1.9536 1.9550 410.7930 411.1647 0.0567 -1.0000 -1.0000 4143482 1575016876.20 151.4348 59.9999 32.0000 1.9531 1.9546 410.8444 411.2157 0.0568 -1.0000 -1.0000 4143701 1575016876.30 151.4348 59.9999 32.0000 1.9540 1.9555 410.8869 411.2593 0.0568 -1.0000 -1.0000 4143764 1575016876.40 151.4348 59.9999 32.0000 1.9539 1.9553 410.8135 411.1858 0.0569 -1.0000 -1.0000 4143826 1575016876.50 151.5033 59.9999 32.0000 1.9547 1.9561 410.7483 411.1216 0.0570 -1.0000 -1.0000 4143904 1575016876.60 151.5033 59.9999 32.0000 1.9543 1.9557 410.6978 411.0698 0.0568 -1.0000 -1.0000 4143967 1575016876.70 151.5033 59.9999 32.0000 1.9545 1.9559 410.6633 411.0358 0.0569 -1.0000 -1.0000 4144201 1575016876.80 151.5033 59.9999 32.0000 1.9549 1.9564 410.6563 411.0288 0.0569 -1.0000 -1.0000 4144264 1575016876.90 151.5033 59.9999 32.0000 1.9538 1.9553 410.7377 411.1108 0.0570 -1.0000 -1.0000 4144326 1575016877.00 151.5033 59.9999 32.0000 1.9538 1.9552 410.7561 411.1295 0.0570 -1.0000 -1.0000 4144389 1575016877.10 151.4431 59.9999 32.0000 1.9538 1.9552 410.8964 411.2683 0.0569 -1.0000 -1.0000 4144467 1575016877.20 151.4431 59.9999 32.0000 1.9541 1.9555 410.9156 411.2890 0.0570 -1.0000 -1.0000 4144951 1575016877.30 151.4431 59.9999 32.0000 1.9546 1.9560 410.9009 411.2750 0.0572 -1.0000 -1.0000 4145014 1575016877.40 151.4431 59.9999 32.0000 1.9541 1.9555 410.8588 411.2327 0.0570 -1.0000 -1.0000 4145092 1575016877.50 151.4431 59.9999 32.0000 1.9541 1.9555 410.8572 411.2303 0.0570 -1.0000 -1.0000 4145201 1575016877.60 151.4431 59.9999 32.0000 1.9538 1.9553 410.7787 411.1514 0.0569 -1.0000 -1.0000 4145342 1575016877.70 151.5485 59.9999 32.0000 1.9539 1.9553 410.7355 411.1082 0.0570 -1.0000 -1.0000 4145498 1575016877.80 151.5485 59.9999 32.0000 1.9546 1.9560 410.7748 411.1484 0.0571 -1.0000 -1.0000 4145561 1575016877.90 151.5485 59.9999 32.0000 1.9537 1.9552 410.6662 411.0404 0.0572 -1.0000 -1.0000 4145623 1575016878.00 151.5485 59.9999 32.0000 1.9536 1.9550 410.6374 411.0109 0.0571 -1.0000 -1.0000 4145685 1575016878.10 151.5485 59.9999 32.0000 1.9535 1.9550 410.7340 411.1076 0.0570 -1.0000 -1.0000 4145748 1575016878.20 151.4497 59.9999 32.0000 1.9531 1.9545 410.7983 411.1735 0.0574 -1.0000 -1.0000 4145811 1575016878.30 151.4497 59.9999 32.0000 1.9533 1.9548 410.8184 411.1943 0.0573 -1.0000 -1.0000 4146467 1575016878.40 151.4497 59.9999 32.0000 1.9535 1.9549 410.8939 411.2676 0.0571 -1.0000 -1.0000 4146529 1575016878.50 151.4497 59.9999 32.0000 1.9538 1.9553 410.8056 411.1803 0.0573 -1.0000 -1.0000 4146592 1575016878.60 151.4497 59.9999 32.0000 1.9529 1.9544 410.8869 411.2617 0.0571 -1.0000 -1.0000 4146654 1575016878.70 151.4497 59.9999 32.0000 1.9544 1.9558 410.8546 411.2285 0.0572 -1.0000 -1.0000 4146717 1575016878.80 151.3808 59.9999 32.0000 1.9546 1.9560 410.8721 411.2465 0.0572 -1.0000 -1.0000 4146795 1575016878.90 151.3808 59.9999 32.0000 1.9550 1.9564 410.7299 411.1048 0.0573 -1.0000 -1.0000 4146858 1575016879.00 151.3808 59.9999 32.0000 1.9538 1.9553 410.6887 411.0630 0.0571 -1.0000 -1.0000 4146920 1575016879.10 151.3808 59.9999 32.0000 1.9544 1.9558 410.7595 411.1341 0.0572 -1.0000 -1.0000 4146998 1575016879.20 151.3808 59.9999 32.0000 1.9538 1.9552 410.6909 411.0652 0.0573 -1.0000 -1.0000 4147061 1575016879.30 151.5228 59.9999 32.0000 1.9537 1.9551 410.6824 411.0578 0.0573 -1.0000 -1.0000 4147123 1575016879.40 151.5401 59.9999 32.0000 1.9534 1.9548 410.7852 411.1602 0.0573 -1.0000 -1.0000 4147185 1575016879.50 151.5401 59.9999 32.0000 1.9538 1.9553 410.8516 411.2277 0.0574 -1.0000 -1.0000 4147248 1575016879.60 151.5401 59.9999 32.0000 1.9539 1.9554 410.8682 411.2433 0.0572 -1.0000 -1.0000 4147311 1575016879.70 151.5401 59.9999 32.0000 1.9536 1.9551 410.7971 411.1726 0.0574 -1.0000 -1.0000 4147389 1575016879.80 151.5401 59.9999 32.0000 1.9538 1.9553 410.8714 411.2475 0.0574 -1.0000 -1.0000 4147717 1575016879.90 151.4938 60.0003 32.0000 1.9534 1.9548 410.7082 411.0835 0.0573 -1.0000 -1.0000 4147795 1575016880.00 151.4938 60.0003 32.0000 1.9536 1.9551 410.7142 411.0890 0.0573 -1.0000 -1.0000 4147873 1575016880.10 151.4938 60.0003 32.0000 1.9540 1.9555 410.7314 411.1068 0.0574 -1.0000 -1.0000 4147935 1575016880.20 151.4938 60.0003 32.0000 1.9541 1.9556 410.7054 411.0814 0.0575 -1.0000 -1.0000 4147998 1575016880.30 151.4938 60.0003 32.0000 1.9543 1.9557 410.6695 411.0451 0.0574 -1.0000 -1.0000 4148061 1575016880.40 151.4938 60.0003 32.0000 1.9538 1.9553 410.6573 411.0330 0.0574 -1.0000 -1.0000 4148139 1575016880.50 151.4938 60.0003 32.0000 1.9536 1.9550 410.6993 411.0747 0.0573 -1.0000 -1.0000 4148201 1575016880.60 151.4938 60.0003 32.0000 1.9535 1.9549 410.7881 411.1633 0.0573 -1.0000 -1.0000 4148482 1575016880.70 151.4938 60.0003 32.0000 1.9535 1.9550 410.8311 411.2063 0.0573 -1.0000 -1.0000 4148545 1575016880.80 151.4938 60.0003 32.0000 1.9540 1.9555 410.8226 411.1979 0.0573 -1.0000 -1.0000 4148608 1575016880.90 151.4938 60.0003 32.0000 1.9542 1.9557 410.8965 411.2713 0.0572 -1.0000 -1.0000 4148670 1575016881.00 151.4938 60.0003 32.0000 1.9551 1.9566 410.7728 411.1476 0.0573 -1.0000 -1.0000 4148732 1575016881.10 151.4938 60.0003 32.0000 1.9541 1.9555 410.7576 411.1330 0.0573 -1.0000 -1.0000 4148811 1575016881.20 151.4775 60.0003 32.0000 1.9543 1.9558 410.7404 411.1154 0.0573 -1.0000 -1.0000 4148873 1575016881.30 151.4431 60.0003 32.0000 1.9550 1.9565 410.6977 411.0728 0.0573 -1.0000 -1.0000 4148935 1575016881.40 151.4431 60.0003 32.0000 1.9550 1.9565 410.6462 411.0216 0.0573 -1.0000 -1.0000 4149014 1575016881.50 151.4431 60.0003 32.0000 1.9540 1.9554 410.6722 411.0471 0.0573 -1.0000 -1.0000 4149076 1575016881.60 151.4431 60.0003 32.0000 1.9546 1.9561 410.7601 411.1355 0.0574 -1.0000 -1.0000 4149139 1575016881.70 151.4431 60.0003 32.0000 1.9543 1.9558 410.8531 411.2283 0.0573 -1.0000 -1.0000 4149217 1575016881.80 151.4431 60.0003 32.0000 1.9536 1.9551 410.8200 411.1956 0.0574 -1.0000 -1.0000 4149279 1575016881.90 151.4431 60.0003 32.0000 1.9534 1.9548 410.8404 411.2162 0.0574 -1.0000 -1.0000 4149451 1575016882.00 151.4431 60.0003 32.0000 1.9537 1.9551 410.8772 411.2545 0.0576 -1.0000 -1.0000 4149514 1575016882.10 151.4431 60.0003 32.0000 1.9532 1.9547 410.8068 411.1837 0.0576 -1.0000 -1.0000 4149576 1575016882.20 151.4431 60.0003 32.0000 1.9538 1.9553 410.7974 411.1730 0.0573 -1.0000 -1.0000 4149639 1575016882.30 151.4431 60.0003 32.0000 1.9546 1.9561 410.8163 411.1919 0.0573 -1.0000 -1.0000 4149717 1575016882.40 151.5935 60.0003 32.0000 1.9543 1.9558 410.7873 411.1623 0.0573 -1.0000 -1.0000 4149779 1575016882.50 151.5935 60.0003 32.0000 1.9542 1.9556 410.7576 411.1340 0.0576 -1.0000 -1.0000 4149857 1575016882.60 151.5935 60.0003 32.0000 1.9545 1.9560 410.7415 411.1185 0.0576 -1.0000 -1.0000 4149920 1575016882.70 151.5935 60.0003 32.0000 1.9544 1.9558 410.8513 411.2285 0.0576 -1.0000 -1.0000 4149982 1575016882.80 151.5935 60.0003 32.0000 1.9540 1.9555 410.8213 411.1976 0.0574 -1.0000 -1.0000 4150045 1575016882.90 151.4401 60.0003 32.0000 1.9537 1.9552 410.7660 411.1425 0.0576 -1.0000 -1.0000 4150295 1575016883.00 151.4401 60.0003 32.0000 1.9536 1.9550 410.8365 411.2143 0.0577 -1.0000 -1.0000 4150357 1575016883.10 151.4401 60.0003 32.0000 1.9542 1.9556 410.8209 411.1992 0.0578 -1.0000 -1.0000 4150420 1575016883.20 151.4401 60.0003 32.0000 1.9548 1.9563 410.7228 411.1009 0.0577 -1.0000 -1.0000 4150482 1575016883.30 151.4401 60.0003 32.0000 1.9549 1.9564 410.6017 410.9790 0.0576 -1.0000 -1.0000 4150545 1575016883.40 151.4401 60.0003 32.0000 1.9546 1.9560 410.6528 411.0302 0.0577 -1.0000 -1.0000 4150748 1575016883.50 151.4117 60.0003 32.0000 1.9536 1.9551 410.7723 411.1505 0.0577 -1.0000 -1.0000 4150811 1575016883.60 151.4117 60.0003 32.0000 1.9529 1.9544 410.9196 411.2952 0.0574 -1.0000 -1.0000 4150873 1575016883.70 151.4117 60.0003 32.0000 1.9537 1.9551 410.8518 411.2290 0.0576 -1.0000 -1.0000 4150951 1575016883.80 151.4117 60.0003 32.0000 1.9539 1.9553 410.8285 411.2057 0.0576 -1.0000 -1.0000 4151014 1575016883.90 151.4117 60.0003 32.0000 1.9544 1.9559 410.8205 411.1970 0.0576 -1.0000 -1.0000 4151248 1575016884.00 151.4117 60.0003 32.0000 1.9546 1.9560 410.7340 411.1107 0.0575 -1.0000 -1.0000 4151326 1575016884.10 151.4795 60.0003 32.0000 1.9543 1.9558 410.6625 411.0390 0.0576 -1.0000 -1.0000 4151389 1575016884.20 151.4795 60.0003 32.0000 1.9543 1.9557 410.7392 411.1161 0.0576 -1.0000 -1.0000 4151451 1575016884.30 151.4795 60.0003 32.0000 1.9538 1.9553 410.7559 411.1335 0.0577 -1.0000 -1.0000 4151529 1575016884.40 151.4795 60.0003 32.0000 1.9528 1.9543 410.7457 411.1238 0.0578 -1.0000 -1.0000 4151982 1575016884.50 151.4795 60.0003 32.0000 1.9533 1.9548 410.8670 411.2435 0.0575 -1.0000 -1.0000 4152061 1575016884.60 151.5075 60.0005 32.0000 1.9536 1.9551 410.8090 411.1860 0.0576 -1.0000 -1.0000 4152123 1575016884.70 151.5101 60.0005 32.0000 1.9541 1.9556 410.7496 411.1267 0.0576 -1.0000 -1.0000 4152185 1575016884.80 151.5101 60.0005 32.0000 1.9544 1.9558 410.7737 411.1515 0.0577 -1.0000 -1.0000 4152264 1575016884.90 151.5101 60.0005 32.0000 1.9541 1.9556 410.7395 411.1180 0.0578 -1.0000 -1.0000 4152326 1575016885.00 151.5101 60.0005 32.0000 1.9539 1.9553 410.6205 410.9984 0.0577 -1.0000 -1.0000 4152498 1575016885.10 151.5101 60.0005 32.0000 1.9546 1.9560 410.5971 410.9749 0.0577 -1.0000 -1.0000 4152561 1575016885.20 151.6586 60.0005 32.0000 1.9547 1.9562 410.6793 411.0554 0.0575 -1.0000 -1.0000 4152623 1575016885.30 151.6586 60.0005 32.0000 1.9546 1.9561 410.7951 411.1716 0.0575 -1.0000 -1.0000 4152685 1575016885.40 151.6586 60.0005 32.0000 1.9544 1.9559 410.8101 411.1869 0.0576 -1.0000 -1.0000 4152764 1575016885.50 151.6586 60.0005 32.0000 1.9535 1.9550 410.8609 411.2389 0.0578 -1.0000 -1.0000 4152998 1575016885.60 151.6586 60.0005 32.0000 1.9531 1.9545 410.8440 411.2224 0.0578 -1.0000 -1.0000 4153061 1575016885.70 151.5853 60.0005 32.0000 1.9533 1.9548 410.8240 411.2014 0.0577 -1.0000 -1.0000 4153139 1575016885.80 151.5853 60.0005 32.0000 1.9538 1.9553 410.8248 411.2030 0.0578 -1.0000 -1.0000 4153201 1575016885.90 151.5853 60.0005 32.0000 1.9541 1.9556 410.7330 411.1115 0.0578 -1.0000 -1.0000 4153264 1575016886.00 151.5853 60.0005 32.0000 1.9540 1.9555 410.6656 411.0419 0.0575 -1.0000 -1.0000 4153467 1575016886.10 151.5853 60.0005 32.0000 1.9541 1.9556 410.6886 411.0664 0.0578 -1.0000 -1.0000 4153529 1575016886.20 151.5853 60.0005 32.0000 1.9533 1.9548 410.6663 411.0435 0.0575 -1.0000 -1.0000 4153592 1575016886.30 151.5750 60.0005 32.0000 1.9527 1.9541 410.8462 411.2231 0.0576 -1.0000 -1.0000 4153670 1575016886.40 151.4271 60.0005 32.0000 1.9531 1.9546 410.8900 411.2676 0.0576 -1.0000 -1.0000 4153732 1575016886.50 151.4271 60.0005 32.0000 1.9542 1.9557 410.9298 411.3064 0.0575 -1.0000 -1.0000 4153811 1575016886.60 151.4271 60.0005 32.0000 1.9541 1.9556 410.8946 411.2705 0.0574 -1.0000 -1.0000 4153873 1575016886.70 151.4271 60.0005 32.0000 1.9546 1.9561 410.7962 411.1723 0.0575 -1.0000 -1.0000 4153935 1575016886.80 151.4271 60.0005 32.0000 1.9551 1.9566 410.7624 411.1384 0.0574 -1.0000 -1.0000 4153998 1575016886.90 151.4844 60.0005 32.0000 1.9550 1.9565 410.7585 411.1341 0.0574 -1.0000 -1.0000 4200015 1575016892.50 151.5539 60.0011 32.0000 1.9531 1.9546 410.8696 411.2423 0.0569 -1.0000 -1.0000 4200093 1575016892.60 151.4653 60.0011 32.0000 1.9549 1.9564 410.7241 411.0968 0.0570 -1.0000 -1.0000 4200155 1575016892.70 151.4653 60.0011 32.0000 1.9544 1.9559 410.6952 411.0680 0.0570 -1.0000 -1.0000 4200218 1575016892.80 151.4653 60.0011 32.0000 1.9549 1.9564 410.6691 411.0425 0.0570 -1.0000 -1.0000 4200296 1575016892.90 151.4653 60.0011 32.0000 1.9547 1.9561 410.7754 411.1484 0.0569 -1.0000 -1.0000 4200343 1575016893.00 151.4653 60.0011 32.0000 1.9537 1.9552 410.8164 411.1893 0.0569 -1.0000 -1.0000 4200421 1575016893.10 151.4907 60.0011 32.0000 1.9535 1.9550 410.7581 411.1303 0.0569 -1.0000 -1.0000 4200499 1575016893.20 151.5218 60.0011 32.0000 1.9540 1.9555 410.8361 411.2083 0.0568 -1.0000 -1.0000 4200546 1575016893.30 151.5218 60.0011 32.0000 1.9538 1.9553 410.9244 411.2966 0.0568 -1.0000 -1.0000 4200624 1575016893.40 151.5218 60.0011 32.0000 1.9541 1.9556 410.9128 411.2836 0.0566 -1.0000 -1.0000 4200686 1575016893.50 151.5218 60.0011 32.0000 1.9542 1.9557 410.8489 411.2204 0.0568 -1.0000 -1.0000 4200749 1575016893.60 151.5218 60.0011 32.0000 1.9537 1.9552 410.8602 411.2320 0.0567 -1.0000 -1.0000 4200812 1575016893.70 151.5390 60.0011 32.0000 1.9550 1.9565 410.6881 411.0595 0.0569 -1.0000 -1.0000 4200936 1575016893.80 151.5390 60.0011 32.0000 1.9548 1.9563 410.7101 411.0823 0.0568 -1.0000 -1.0000 4200999 1575016893.90 151.5390 60.0011 32.0000 1.9546 1.9561 410.7011 411.0727 0.0568 -1.0000 -1.0000 4201062 1575016894.00 151.5390 60.0011 32.0000 1.9535 1.9550 410.7982 411.1710 0.0569 -1.0000 -1.0000 4201124 1575016894.10 151.5390 60.0011 32.0000 1.9529 1.9544 410.9073 411.2801 0.0569 -1.0000 -1.0000 4201186 1575016894.20 151.4268 60.0011 32.0000 1.9533 1.9548 410.7939 411.1676 0.0570 -1.0000 -1.0000 4201249 1575016894.30 151.4268 60.0011 32.0000 1.9546 1.9561 410.8468 411.2200 0.0570 -1.0000 -1.0000 4201327 1575016894.40 151.4268 60.0011 32.0000 1.9534 1.9548 410.8013 411.1746 0.0570 -1.0000 -1.0000 4201389 1575016894.50 151.4268 60.0011 32.0000 1.9543 1.9558 410.8101 411.1837 0.0571 -1.0000 -1.0000 4201468 1575016894.60 151.4268 60.0011 32.0000 1.9541 1.9556 410.7578 411.1317 0.0571 -1.0000 -1.0000 4201530 1575016894.70 151.4268 60.0011 32.0000 1.9548 1.9562 410.7141 411.0898 0.0574 -1.0000 -1.0000 4202030 1575016894.80 151.4956 60.0010 32.0000 1.9545 1.9560 410.7750 411.1497 0.0571 -1.0000 -1.0000 4202108 1575016894.90 151.4956 60.0010 32.0000 1.9546 1.9561 410.7198 411.0927 0.0570 -1.0000 -1.0000 4202171 1575016895.00 151.4956 60.0010 32.0000 1.9541 1.9556 410.7972 411.1705 0.0570 -1.0000 -1.0000 4202233 1575016895.10 151.4956 60.0010 32.0000 1.9536 1.9551 410.8745 411.2485 0.0571 -1.0000 -1.0000 4202311 1575016895.20 151.4956 60.0010 32.0000 1.9532 1.9547 410.9085 411.2828 0.0573 -1.0000 -1.0000 4202358 1575016895.30 151.5652 60.0010 32.0000 1.9541 1.9556 410.8685 411.2440 0.0573 -1.0000 -1.0000 4202421 1575016895.40 151.5652 60.0010 32.0000 1.9539 1.9553 410.8696 411.2448 0.0573 -1.0000 -1.0000 4202499 1575016895.50 151.5652 60.0010 32.0000 1.9550 1.9564 410.8004 411.1759 0.0573 -1.0000 -1.0000 4202562 1575016895.60 151.5652 60.0010 32.0000 1.9545 1.9559 410.6828 411.0577 0.0573 -1.0000 -1.0000 4202624 1575016895.70 151.5652 60.0010 32.0000 1.9545 1.9560 410.7249 411.1024 0.0576 -1.0000 -1.0000 4202702 1575016895.80 151.5083 60.0010 32.0000 1.9541 1.9556 410.7039 411.0812 0.0576 -1.0000 -1.0000 4203030 1575016895.90 151.4457 60.0010 32.0000 1.9542 1.9556 410.8770 411.2536 0.0575 -1.0000 -1.0000 4203093 1575016896.00 151.4457 60.0010 32.0000 1.9537 1.9552 410.8296 411.2053 0.0574 -1.0000 -1.0000 4203171 1575016896.10 151.4457 60.0010 32.0000 1.9539 1.9554 410.8592 411.2343 0.0573 -1.0000 -1.0000 4203233 1575016896.20 151.4457 60.0010 32.0000 1.9547 1.9562 410.8778 411.2533 0.0574 -1.0000 -1.0000 4203296 1575016896.30 151.4457 60.0010 32.0000 1.9547 1.9562 410.7768 411.1533 0.0575 -1.0000 -1.0000 4203530 1575016896.40 151.4655 60.0010 32.0000 1.9550 1.9564 410.7761 411.1526 0.0575 -1.0000 -1.0000 4203593 1575016896.50 151.4655 60.0010 32.0000 1.9547 1.9562 410.6678 411.0436 0.0574 -1.0000 -1.0000 4203671 1575016896.60 151.4655 60.0010 32.0000 1.9540 1.9555 410.7866 411.1616 0.0573 -1.0000 -1.0000 4203733 1575016896.70 151.4655 60.0010 32.0000 1.9544 1.9559 410.7484 411.1242 0.0574 -1.0000 -1.0000 4203796 1575016896.80 151.4655 60.0010 32.0000 1.9548 1.9562 410.7131 411.0885 0.0573 -1.0000 -1.0000 4204030 1575016896.90 151.5687 60.0010 32.0000 1.9545 1.9559 410.7603 411.1349 0.0573 -1.0000 -1.0000 4204093 1575016897.00 151.5785 60.0010 32.0000 1.9549 1.9563 410.8505 411.2255 0.0572 -1.0000 -1.0000 4204155 1575016897.10 151.5785 60.0010 32.0000 1.9534 1.9548 410.9537 411.3279 0.0571 -1.0000 -1.0000 4204218 1575016897.20 151.5785 60.0010 32.0000 1.9542 1.9556 410.8790 411.2529 0.0571 -1.0000 -1.0000 4204280 1575016897.30 151.5785 60.0010 32.0000 1.9545 1.9560 410.8954 411.2697 0.0571 -1.0000 -1.0000 4204468 1575016897.40 151.5785 60.0010 32.0000 1.9543 1.9558 410.7774 411.1519 0.0573 -1.0000 -1.0000 4204530 1575016897.50 151.5324 60.0010 32.0000 1.9545 1.9559 410.6080 410.9825 0.0572 -1.0000 -1.0000 4204593 1575016897.60 151.5324 60.0010 32.0000 1.9544 1.9558 410.6681 411.0417 0.0571 -1.0000 -1.0000 4204671 1575016897.70 151.5324 60.0010 32.0000 1.9544 1.9559 410.6555 411.0290 0.0571 -1.0000 -1.0000 4204749 1575016897.80 151.5324 60.0010 32.0000 1.9542 1.9557 410.7576 411.1308 0.0570 -1.0000 -1.0000 4205109 1575016897.90 151.5324 60.0010 32.0000 1.9535 1.9550 410.8055 411.1799 0.0571 -1.0000 -1.0000 4205171 1575016898.00 151.5173 60.0010 32.0000 1.9534 1.9549 410.7577 411.1311 0.0570 -1.0000 -1.0000 4205265 1575016898.10 151.5173 60.0010 32.0000 1.9540 1.9555 410.8006 411.1745 0.0571 -1.0000 -1.0000 4205327 1575016898.20 151.5173 60.0010 32.0000 1.9541 1.9556 410.8705 411.2448 0.0572 -1.0000 -1.0000 4205389 1575016898.30 151.5173 60.0010 32.0000 1.9542 1.9557 410.8455 411.2205 0.0573 -1.0000 -1.0000 4205499 1575016898.40 151.5173 60.0010 32.0000 1.9537 1.9552 410.8976 411.2719 0.0572 -1.0000 -1.0000 4205561 1575016898.50 151.5173 60.0010 32.0000 1.9543 1.9558 410.8025 411.1777 0.0572 -1.0000 -1.0000 4205624 1575016898.60 151.5264 60.0010 32.0000 1.9546 1.9561 410.7489 411.1238 0.0573 -1.0000 -1.0000 4205686 1575016898.70 151.5264 60.0010 32.0000 1.9548 1.9562 410.7957 411.1718 0.0574 -1.0000 -1.0000 4205749 1575016898.80 151.5264 60.0010 32.0000 1.9551 1.9565 410.7444 411.1204 0.0574 -1.0000 -1.0000 4206249 1575016898.90 151.5264 60.0010 32.0000 1.9548 1.9563 410.7965 411.1725 0.0574 -1.0000 -1.0000 4206312 1575016899.00 151.5264 60.0010 32.0000 1.9548 1.9563 410.7769 411.1522 0.0573 -1.0000 -1.0000 4206374 1575016899.10 151.5526 60.0010 32.0000 1.9549 1.9564 410.7029 411.0781 0.0573 -1.0000 -1.0000 4206436 1575016899.20 151.5526 60.0010 32.0000 1.9545 1.9559 410.7989 411.1750 0.0575 -1.0000 -1.0000 4206515 1575016899.30 151.5526 60.0010 32.0000 1.9545 1.9560 410.8913 411.2659 0.0572 -1.0000 -1.0000 4206733 1575016899.40 151.5526 60.0010 32.0000 1.9537 1.9552 410.9466 411.3212 0.0572 -1.0000 -1.0000 4206796 1575016899.50 151.5526 60.0010 32.0000 1.9539 1.9553 410.9445 411.3196 0.0573 -1.0000 -1.0000 4206874 1575016899.60 151.5312 60.0010 32.0000 1.9541 1.9555 410.8802 411.2533 0.0570 -1.0000 -1.0000 4206936 1575016899.70 151.4254 60.0010 32.0000 1.9542 1.9557 410.8289 411.2025 0.0571 -1.0000 -1.0000 4207015 1575016899.80 151.4254 60.0010 32.0000 1.9538 1.9552 410.7586 411.1335 0.0573 -1.0000 -1.0000 4207077 1575016899.90 151.4254 60.0010 32.0000 1.9539 1.9553 410.7271 411.1027 0.0573 -1.0000 -1.0000 4207202 1575016900.00 151.4254 60.0010 32.0000 1.9543 1.9558 410.6618 411.0365 0.0573 -1.0000 -1.0000 4207280 1575016900.10 151.4254 60.0010 32.0000 1.9546 1.9561 410.6957 411.0703 0.0572 -1.0000 -1.0000 4207343 1575016900.20 151.4252 60.0010 32.0000 1.9548 1.9563 410.7192 411.0928 0.0572 -1.0000 -1.0000 4207405 1575016900.30 151.4249 60.0010 32.0000 1.9542 1.9557 410.6677 411.0431 0.0573 -1.0000 -1.0000 4207483 1575016900.40 151.4249 60.0010 32.0000 1.9538 1.9552 410.8055 411.1798 0.0571 -1.0000 -1.0000 4207702 1575016900.50 151.4249 60.0010 32.0000 1.9536 1.9550 410.8817 411.2566 0.0572 -1.0000 -1.0000 4207780 1575016900.60 151.4249 60.0010 32.0000 1.9534 1.9549 410.9050 411.2788 0.0571 -1.0000 -1.0000 4207843 1575016900.70 151.4249 60.0010 32.0000 1.9541 1.9555 410.8330 411.2083 0.0573 -1.0000 -1.0000 4207905 1575016900.80 151.4811 60.0010 32.0000 1.9541 1.9556 410.8726 411.2466 0.0571 -1.0000 -1.0000 4207999 1575016900.90 151.4811 60.0010 32.0000 1.9539 1.9554 410.7686 411.1425 0.0570 -1.0000 -1.0000 4208062 1575016901.00 151.4811 60.0010 32.0000 1.9543 1.9557 410.8613 411.2357 0.0572 -1.0000 -1.0000 4208124 1575016901.10 151.4811 60.0010 32.0000 1.9542 1.9557 410.8135 411.1881 0.0573 -1.0000 -1.0000 4208186 1575016901.20 151.4811 60.0010 32.0000 1.9542 1.9557 410.7343 411.1090 0.0572 -1.0000 -1.0000 4208249 1575016901.30 151.4191 60.0010 32.0000 1.9545 1.9560 410.7404 411.1140 0.0571 -1.0000 -1.0000 4208312 1575016901.40 151.4132 60.0010 32.0000 1.9538 1.9552 410.7088 411.0829 0.0571 -1.0000 -1.0000 4209593 1575016901.50 151.4132 60.0010 32.0000 1.9541 1.9556 410.6560 411.0303 0.0572 -1.0000 -1.0000 4209655 1575016901.60 151.4132 60.0010 32.0000 1.9539 1.9553 410.8176 411.1916 0.0571 -1.0000 -1.0000 4209718 1575016901.70 151.4132 60.0010 32.0000 1.9542 1.9557 410.7403 411.1145 0.0572 -1.0000 -1.0000 4209796 1575016901.80 151.4132 60.0010 32.0000 1.9548 1.9563 410.8617 411.2362 0.0572 -1.0000 -1.0000 4209859 1575016901.90 151.4492 60.0010 32.0000 1.9536 1.9551 410.8383 411.2141 0.0573 -1.0000 -1.0000 4209921 1575016902.00 151.4492 60.0010 32.0000 1.9531 1.9546 410.8729 411.2468 0.0572 -1.0000 -1.0000 4209983 1575016902.10 151.4492 60.0010 32.0000 1.9535 1.9549 410.8686 411.2428 0.0571 -1.0000 -1.0000 4210046 1575016902.20 151.4492 60.0010 32.0000 1.9539 1.9554 410.7917 411.1665 0.0572 -1.0000 -1.0000 4210109 1575016902.30 151.4492 60.0010 32.0000 1.9543 1.9558 410.7340 411.1088 0.0573 -1.0000 -1.0000 4210186 1575016902.40 151.5143 60.0010 32.0000 1.9542 1.9556 410.7381 411.1126 0.0572 -1.0000 -1.0000 4210249 1575016902.50 151.5143 60.0010 32.0000 1.9548 1.9562 410.6616 411.0365 0.0573 -1.0000 -1.0000 4210327 1575016902.60 151.5143 60.0010 32.0000 1.9550 1.9565 410.6978 411.0723 0.0572 -1.0000 -1.0000 4210389 1575016902.70 151.5143 60.0010 32.0000 1.9536 1.9551 410.8854 411.2605 0.0574 -1.0000 -1.0000 4210452 1575016902.80 151.5143 60.0010 32.0000 1.9536 1.9550 410.8703 411.2451 0.0572 -1.0000 -1.0000 4210515 1575016902.90 151.5064 60.0010 32.0000 1.9535 1.9550 410.8592 411.2342 0.0572 -1.0000 -1.0000 4210577 1575016903.00 151.4913 60.0010 32.0000 1.9538 1.9553 410.8840 411.2592 0.0574 -1.0000 -1.0000 4210639 1575016903.10 151.4913 60.0010 32.0000 1.9542 1.9557 410.8421 411.2176 0.0573 -1.0000 -1.0000 4210718 1575016903.20 151.4913 60.0010 32.0000 1.9547 1.9561 410.8603 411.2361 0.0574 -1.0000 -1.0000 4210780 1575016903.30 151.4913 60.0010 32.0000 1.9539 1.9554 410.8164 411.1911 0.0571 -1.0000 -1.0000 4210843 1575016903.40 151.4913 60.0010 32.0000 1.9547 1.9562 410.6405 411.0162 0.0574 -1.0000 -1.0000 4211030 1575016903.50 151.4913 60.0010 32.0000 1.9547 1.9562 410.6709 411.0459 0.0573 -1.0000 -1.0000 4211109 1575016903.60 151.5445 60.0010 32.0000 1.9550 1.9565 410.6550 411.0300 0.0573 -1.0000 -1.0000 4211171 1575016903.70 151.5445 60.0010 32.0000 1.9551 1.9566 410.7116 411.0863 0.0573 -1.0000 -1.0000 4211249 1575016903.80 151.5445 60.0010 32.0000 1.9543 1.9558 410.7566 411.1323 0.0574 -1.0000 -1.0000 4211312 1575016903.90 151.5445 60.0010 32.0000 1.9537 1.9552 410.7914 411.1674 0.0574 -1.0000 -1.0000 4211374 1575016904.00 151.5445 60.0010 32.0000 1.9535 1.9549 410.7423 411.1178 0.0574 -1.0000 -1.0000 4211452 1575016904.10 151.5445 60.0010 32.0000 1.9542 1.9557 410.8611 411.2372 0.0575 -1.0000 -1.0000 4211514 1575016904.20 151.4834 60.0010 32.0000 1.9537 1.9552 410.8625 411.2377 0.0573 -1.0000 -1.0000 4211577 1575016904.30 151.4834 60.0010 32.0000 1.9529 1.9544 410.7421 411.1175 0.0573 -1.0000 -1.0000 4211655 1575016904.40 151.4834 60.0010 32.0000 1.9529 1.9543 410.8633 411.2391 0.0574 -1.0000 -1.0000 4211780 1575016904.50 151.4834 60.0010 32.0000 1.9526 1.9540 410.8253 411.2015 0.0574 -1.0000 -1.0000 4211983 1575016904.60 151.4834 60.0010 32.0000 1.9532 1.9546 410.7015 411.0773 0.0575 -1.0000 -1.0000 4212046 1575016904.70 151.4834 60.0010 32.0000 1.9538 1.9553 410.7184 411.0954 0.0576 -1.0000 -1.0000 4212108 1575016904.80 151.5037 60.0012 32.0000 1.9542 1.9557 410.7217 411.0989 0.0576 -1.0000 -1.0000 4212186 1575016904.90 151.5040 60.0012 32.0000 1.9540 1.9555 410.6779 411.0538 0.0574 -1.0000 -1.0000 4212249 1575016905.00 151.5040 60.0012 32.0000 1.9543 1.9558 410.7128 411.0886 0.0575 -1.0000 -1.0000 4212968 1575016905.10 151.5040 60.0012 32.0000 1.9542 1.9557 410.7237 411.0991 0.0574 -1.0000 -1.0000 4213046 1575016905.20 151.5040 60.0012 32.0000 1.9544 1.9559 410.8315 411.2076 0.0575 -1.0000 -1.0000 4213124 1575016905.30 151.5040 60.0012 32.0000 1.9541 1.9555 410.7953 411.1721 0.0575 -1.0000 -1.0000 4213186 1575016905.40 151.5386 60.0012 32.0000 1.9538 1.9552 410.8489 411.2248 0.0575 -1.0000 -1.0000 4213265 1575016905.50 151.5386 60.0012 32.0000 1.9529 1.9544 410.8840 411.2607 0.0575 -1.0000 -1.0000 4213327 1575016905.60 151.5386 60.0012 32.0000 1.9544 1.9558 410.8751 411.2512 0.0574 -1.0000 -1.0000 4213389 1575016905.70 151.5386 60.0012 32.0000 1.9539 1.9554 410.9147 411.2911 0.0575 -1.0000 -1.0000 4213452 1575016905.80 151.5386 60.0012 32.0000 1.9555 1.9569 410.8797 411.2564 0.0576 -1.0000 -1.0000 4213530 1575016905.90 151.5383 60.0012 32.0000 1.9537 1.9552 410.8543 411.2317 0.0576 -1.0000 -1.0000 4213593 1575016906.00 151.5365 60.0012 32.0000 1.9542 1.9557 410.6199 410.9964 0.0575 -1.0000 -1.0000 4213671 1575016906.10 151.5365 60.0012 32.0000 1.9545 1.9560 410.7008 411.0767 0.0574 -1.0000 -1.0000 4213733 1575016906.20 151.5365 60.0012 32.0000 1.9539 1.9554 410.7779 411.1529 0.0572 -1.0000 -1.0000 4213796 1575016906.30 151.5365 60.0012 32.0000 1.9540 1.9555 410.8273 411.2033 0.0574 -1.0000 -1.0000 4213858 1575016906.40 151.5365 60.0012 32.0000 1.9534 1.9549 410.8681 411.2443 0.0574 -1.0000 -1.0000 4213921 1575016906.50 151.5362 60.0012 32.0000 1.9541 1.9555 410.8466 411.2227 0.0574 -1.0000 -1.0000 4213999 1575016906.60 151.5362 60.0012 32.0000 1.9533 1.9548 410.8453 411.2218 0.0575 -1.0000 -1.0000 4214061 1575016906.70 151.5362 60.0012 32.0000 1.9549 1.9563 410.8369 411.2129 0.0574 -1.0000 -1.0000 4214124 1575016906.80 151.5362 60.0012 32.0000 1.9539 1.9554 410.7320 411.1069 0.0572 -1.0000 -1.0000 4214202 1575016906.90 151.5362 60.0012 32.0000 1.9539 1.9554 410.6596 411.0363 0.0575 -1.0000 -1.0000 4214265 1575016907.00 151.5362 60.0012 32.0000 1.9541 1.9556 410.6389 411.0151 0.0575 -1.0000 -1.0000 4214327 1575016907.10 151.5296 60.0012 32.0000 1.9541 1.9556 410.7039 411.0802 0.0575 -1.0000 -1.0000 4214389 1575016907.20 151.5293 60.0012 32.0000 1.9537 1.9552 410.8287 411.2051 0.0575 -1.0000 -1.0000 4214452 1575016907.30 151.5293 60.0012 32.0000 1.9546 1.9561 410.8167 411.1934 0.0576 -1.0000 -1.0000 4214515 1575016907.40 151.5293 60.0012 32.0000 1.9542 1.9557 410.8526 411.2303 0.0577 -1.0000 -1.0000 4214593 1575016907.50 151.5293 60.0012 32.0000 1.9534 1.9549 410.9181 411.2945 0.0575 -1.0000 -1.0000 4214780 1575016907.60 151.5290 60.0012 32.0000 1.9530 1.9545 410.8613 411.2383 0.0576 -1.0000 -1.0000 4214843 1575016907.70 151.5182 60.0012 32.0000 1.9532 1.9547 410.8198 411.1961 0.0574 -1.0000 -1.0000 4214905 1575016907.80 151.5182 60.0012 32.0000 1.9541 1.9556 410.9033 411.2802 0.0576 -1.0000 -1.0000 4214968 1575016907.90 151.5182 60.0012 32.0000 1.9541 1.9556 410.8065 411.1841 0.0577 -1.0000 -1.0000 4215030 1575016908.00 151.5182 60.0012 32.0000 1.9542 1.9557 410.7147 411.0928 0.0578 -1.0000 -1.0000 4215577 1575016908.10 151.5182 60.0012 32.0000 1.9542 1.9557 410.7226 411.1007 0.0578 -1.0000 -1.0000 4215639 1575016908.20 151.5182 60.0012 32.0000 1.9542 1.9557 410.7394 411.1172 0.0577 -1.0000 -1.0000 4215702 1575016908.30 151.5223 60.0012 32.0000 1.9539 1.9554 410.6581 411.0352 0.0576 -1.0000 -1.0000 4215780 1575016908.40 151.5340 60.0012 32.0000 1.9532 1.9547 410.7356 411.1128 0.0577 -1.0000 -1.0000 4215858 1575016908.50 151.5340 60.0012 32.0000 1.9533 1.9548 410.8068 411.1840 0.0575 -1.0000 -1.0000 4215936 1575016908.60 151.5340 60.0012 32.0000 1.9538 1.9552 410.8636 411.2390 0.0573 -1.0000 -1.0000 4215999 1575016908.70 151.5340 60.0012 32.0000 1.9534 1.9549 410.8942 411.2708 0.0575 -1.0000 -1.0000 4216062 1575016908.80 151.5340 60.0012 32.0000 1.9531 1.9546 410.8720 411.2477 0.0573 -1.0000 -1.0000 4216139 1575016908.90 151.4965 60.0012 32.0000 1.9537 1.9552 410.9354 411.3100 0.0572 -1.0000 -1.0000 4216202 1575016909.00 151.4965 60.0012 32.0000 1.9536 1.9551 410.7659 411.1407 0.0572 -1.0000 -1.0000 4216265 1575016909.10 151.4965 60.0012 32.0000 1.9545 1.9560 410.7630 411.1374 0.0572 -1.0000 -1.0000 4216343 1575016909.20 151.4965 60.0012 32.0000 1.9547 1.9562 410.7809 411.1560 0.0572 -1.0000 -1.0000 4216405 1575016909.30 151.4965 60.0012 32.0000 1.9548 1.9563 410.7298 411.1038 0.0571 -1.0000 -1.0000 4216468 1575016909.40 151.4867 60.0012 32.0000 1.9543 1.9558 410.7075 411.0809 0.0570 -1.0000 -1.0000 4216530 1575016909.50 151.4867 60.0012 32.0000 1.9534 1.9549 410.7501 411.1224 0.0569 -1.0000 -1.0000 4216593 1575016909.60 151.4867 60.0012 32.0000 1.9538 1.9553 410.9041 411.2792 0.0573 -1.0000 -1.0000 4216983 1575016909.70 151.4867 60.0012 32.0000 1.9542 1.9556 410.8386 411.2138 0.0573 -1.0000 -1.0000 4217046 1575016909.80 151.4867 60.0012 32.0000 1.9542 1.9556 410.7845 411.1602 0.0574 -1.0000 -1.0000 4217109 1575016909.90 151.4693 60.0013 32.0000 1.9541 1.9556 410.7659 411.1419 0.0574 -1.0000 -1.0000 4217187 1575016910.00 151.3818 60.0016 32.0000 1.9547 1.9561 410.6652 411.0407 0.0573 -1.0000 -1.0000 4217249 1575016910.10 151.3818 60.0016 32.0000 1.9542 1.9556 410.6713 411.0471 0.0575 -1.0000 -1.0000 4217500 1575016910.20 151.3818 60.0016 32.0000 1.9540 1.9555 410.7866 411.1620 0.0574 -1.0000 -1.0000 4217562 1575016910.30 151.3818 60.0016 32.0000 1.9536 1.9551 410.7989 411.1747 0.0574 -1.0000 -1.0000 4217624 1575016910.40 151.3818 60.0016 32.0000 1.9535 1.9549 410.8805 411.2563 0.0574 -1.0000 -1.0000 4217687 1575016910.50 151.5986 60.0016 32.0000 1.9543 1.9558 410.7580 411.1351 0.0577 -1.0000 -1.0000 4217765 1575016910.60 151.5986 60.0016 32.0000 1.9551 1.9566 410.7123 411.0904 0.0577 -1.0000 -1.0000 4217953 1575016910.70 151.5986 60.0016 32.0000 1.9544 1.9559 410.6544 411.0314 0.0576 -1.0000 -1.0000 4218015 1575016910.80 151.5986 60.0016 32.0000 1.9542 1.9557 410.6436 411.0211 0.0577 -1.0000 -1.0000 4218093 1575016910.90 151.5986 60.0016 32.0000 1.9538 1.9553 410.7471 411.1247 0.0578 -1.0000 -1.0000 4218156 1575016911.00 151.5986 60.0016 32.0000 1.9536 1.9551 410.7167 411.0945 0.0576 -1.0000 -1.0000 4218218 1575016911.10 151.5583 60.0016 32.0000 1.9536 1.9551 410.8128 411.1893 0.0575 -1.0000 -1.0000 4218594 1575016911.20 151.5555 60.0016 32.0000 1.9538 1.9553 410.8270 411.2037 0.0576 -1.0000 -1.0000 4218656 1575016911.30 151.5555 60.0016 32.0000 1.9542 1.9557 410.9214 411.2999 0.0579 -1.0000 -1.0000 4218718 1575016911.40 151.5555 60.0016 32.0000 1.9532 1.9547 410.7831 411.1606 0.0577 -1.0000 -1.0000 4218797 1575016911.50 151.5555 60.0016 32.0000 1.9534 1.9549 410.8278 411.2056 0.0577 -1.0000 -1.0000 4218859 1575016911.60 151.5501 60.0016 32.0000 1.9537 1.9552 410.7130 411.0897 0.0575 -1.0000 -1.0000 4218921 1575016911.70 151.5028 60.0016 32.0000 1.9541 1.9555 410.6921 411.0691 0.0576 -1.0000 -1.0000 4218984 1575016911.80 151.5028 60.0016 32.0000 1.9544 1.9559 410.6924 411.0696 0.0576 -1.0000 -1.0000 4219046 1575016911.90 151.5028 60.0016 32.0000 1.9541 1.9556 410.6843 411.0616 0.0577 -1.0000 -1.0000 4219109 1575016912.00 151.5028 60.0016 32.0000 1.9534 1.9549 410.7842 411.1611 0.0575 -1.0000 -1.0000 4219187 1575016912.10 151.5028 60.0016 32.0000 1.9539 1.9554 410.8638 411.2407 0.0576 -1.0000 -1.0000 4219249 1575016912.20 151.4661 60.0016 32.0000 1.9537 1.9552 410.8567 411.2342 0.0577 -1.0000 -1.0000 4219312 1575016912.30 151.4640 60.0016 32.0000 1.9543 1.9557 410.8911 411.2682 0.0576 -1.0000 -1.0000 4219390 1575016912.40 151.4640 60.0016 32.0000 1.9539 1.9554 410.9137 411.2903 0.0575 -1.0000 -1.0000 4219453 1575016912.50 151.4640 60.0016 32.0000 1.9543 1.9558 410.7967 411.1732 0.0575 -1.0000 -1.0000 4219515 1575016912.60 151.4640 60.0016 32.0000 1.9543 1.9558 410.8857 411.2626 0.0575 -1.0000 -1.0000 4219593 1575016912.70 151.4640 60.0016 32.0000 1.9540 1.9554 410.7375 411.1130 0.0574 -1.0000 -1.0000 4219765 1575016912.80 151.5948 60.0016 32.0000 1.9550 1.9565 410.7076 411.0830 0.0573 -1.0000 -1.0000 4219828 1575016912.90 151.5948 60.0016 32.0000 1.9548 1.9563 410.6690 411.0458 0.0576 -1.0000 -1.0000 4219906 1575016913.00 151.5948 60.0016 32.0000 1.9539 1.9554 410.7083 411.0849 0.0575 -1.0000 -1.0000 4219968 1575016913.10 151.5948 60.0016 32.0000 1.9550 1.9565 410.7615 411.1381 0.0575 -1.0000 -1.0000 4220046 1575016913.20 151.5948 60.0016 32.0000 1.9545 1.9559 410.7946 411.1705 0.0574 -1.0000 -1.0000 4220265 1575016913.30 151.5462 60.0016 32.0000 1.9534 1.9549 410.8242 411.2000 0.0574 -1.0000 -1.0000 4220328 1575016913.40 151.5462 60.0016 32.0000 1.9534 1.9549 410.7163 411.0916 0.0573 -1.0000 -1.0000 4220406 1575016913.50 151.5462 60.0016 32.0000 1.9535 1.9550 410.9024 411.2786 0.0575 -1.0000 -1.0000 4220484 1575016913.60 151.5462 60.0016 32.0000 1.9540 1.9554 410.8241 411.2013 0.0576 -1.0000 -1.0000 4220546 1575016913.70 151.5462 60.0016 32.0000 1.9537 1.9552 410.8293 411.2060 0.0575 -1.0000 -1.0000 4221031 1575016913.80 151.5061 60.0016 32.0000 1.9541 1.9556 410.7895 411.1643 0.0572 -1.0000 -1.0000 4221093 1575016913.90 151.4919 60.0016 32.0000 1.9539 1.9554 410.6265 411.0013 0.0574 -1.0000 -1.0000 4221156 1575016914.00 151.4919 60.0016 32.0000 1.9549 1.9564 410.6405 411.0161 0.0573 -1.0000 -1.0000 4221234 1575016914.10 151.4919 60.0016 32.0000 1.9547 1.9562 410.6037 410.9802 0.0575 -1.0000 -1.0000 4221297 1575016914.20 151.4919 60.0016 32.0000 1.9538 1.9553 410.6952 411.0705 0.0573 -1.0000 -1.0000 4221515 1575016914.30 151.4919 60.0016 32.0000 1.9536 1.9551 410.8472 411.2220 0.0572 -1.0000 -1.0000 4221593 1575016914.40 151.3954 60.0016 32.0000 1.9538 1.9553 410.8183 411.1939 0.0574 -1.0000 -1.0000 4221656 1575016914.50 151.3954 60.0016 32.0000 1.9535 1.9550 410.8729 411.2485 0.0574 -1.0000 -1.0000 4221718 1575016914.60 151.3954 60.0016 32.0000 1.9532 1.9547 410.8506 411.2263 0.0574 -1.0000 -1.0000 4221781 1575016914.70 151.3954 60.0016 32.0000 1.9542 1.9556 410.8018 411.1760 0.0572 -1.0000 -1.0000 4221968 1575016914.80 151.3954 60.0016 32.0000 1.9543 1.9558 410.8044 411.1804 0.0575 -1.0000 -1.0000 4222031 1575016914.90 151.5725 60.0013 32.0000 1.9538 1.9552 410.7684 411.1437 0.0573 -1.0000 -1.0000 4222093 1575016915.00 151.5725 60.0013 32.0000 1.9541 1.9555 410.7589 411.1356 0.0576 -1.0000 -1.0000 4222156 1575016915.10 151.5725 60.0013 32.0000 1.9541 1.9556 410.7997 411.1760 0.0575 -1.0000 -1.0000 4222234 1575016915.20 151.5725 60.0013 32.0000 1.9542 1.9556 410.8536 411.2309 0.0576 -1.0000 -1.0000 4222515 1575016915.30 151.5725 60.0013 32.0000 1.9541 1.9556 410.8742 411.2509 0.0575 -1.0000 -1.0000 4222578 1575016915.40 151.5725 60.0013 32.0000 1.9536 1.9550 410.7869 411.1637 0.0576 -1.0000 -1.0000 4222656 1575016915.50 151.5743 60.0013 32.0000 1.9536 1.9551 410.9002 411.2774 0.0576 -1.0000 -1.0000 4222718 1575016915.60 151.5743 60.0013 32.0000 1.9539 1.9553 410.9549 411.3326 0.0576 -1.0000 -1.0000 4222781 1575016915.70 151.5743 60.0013 32.0000 1.9549 1.9564 410.8576 411.2341 0.0575 -1.0000 -1.0000 4222859 1575016915.80 151.5743 60.0013 32.0000 1.9546 1.9560 410.7795 411.1561 0.0575 -1.0000 -1.0000 4223031 1575016915.90 151.5743 60.0013 32.0000 1.9544 1.9559 410.6591 411.0351 0.0574 -1.0000 -1.0000 4223093 1575016916.00 151.5293 60.0013 32.0000 1.9544 1.9559 410.6470 411.0239 0.0576 -1.0000 -1.0000 4223171 1575016916.10 151.5243 60.0013 32.0000 1.9544 1.9559 410.8324 411.2098 0.0576 -1.0000 -1.0000 4223234 1575016916.20 151.5243 60.0013 32.0000 1.9531 1.9546 410.9043 411.2815 0.0576 -1.0000 -1.0000 4223297 1575016916.30 151.5243 60.0013 32.0000 1.9534 1.9549 410.8693 411.2459 0.0576 -1.0000 -1.0000 4223734 1575016916.40 151.5243 60.0013 32.0000 1.9540 1.9555 410.9081 411.2871 0.0578 -1.0000 -1.0000 4223797 1575016916.50 151.5322 60.0013 32.0000 1.9537 1.9552 410.6383 411.0165 0.0578 -1.0000 -1.0000 4223874 1575016916.60 151.5743 60.0013 32.0000 1.9547 1.9562 410.6589 411.0359 0.0575 -1.0000 -1.0000 4223937 1575016916.70 151.5743 60.0013 32.0000 1.9550 1.9565 410.6715 411.0474 0.0575 -1.0000 -1.0000 4224000 1575016916.80 151.5743 60.0013 32.0000 1.9551 1.9566 410.6981 411.0751 0.0576 -1.0000 -1.0000 4224281 1575016916.90 151.5743 60.0013 32.0000 1.9548 1.9563 410.7723 411.1486 0.0575 -1.0000 -1.0000 4224343 1575016917.00 151.5743 60.0013 32.0000 1.9546 1.9561 410.7685 411.1457 0.0576 -1.0000 -1.0000 4224406 1575016917.10 151.5733 60.0013 32.0000 1.9541 1.9556 410.7372 411.1140 0.0576 -1.0000 -1.0000 4224484 1575016917.20 151.5732 60.0013 32.0000 1.9541 1.9556 410.7740 411.1506 0.0576 -1.0000 -1.0000 4224546 1575016917.30 151.5732 60.0013 32.0000 1.9544 1.9558 410.8089 411.1865 0.0577 -1.0000 -1.0000 4224718 1575016917.40 151.5732 60.0013 32.0000 1.9542 1.9557 410.7865 411.1641 0.0577 -1.0000 -1.0000 4224797 1575016917.50 151.5732 60.0013 32.0000 1.9548 1.9563 410.6801 411.0565 0.0575 -1.0000 -1.0000 4224859 1575016917.60 151.5705 60.0013 32.0000 1.9549 1.9563 410.6278 411.0047 0.0576 -1.0000 -1.0000 4224921 1575016917.70 151.5067 60.0013 32.0000 1.9550 1.9565 410.7217 411.0994 0.0578 -1.0000 -1.0000 4225000 1575016917.80 151.5067 60.0013 32.0000 1.9547 1.9561 410.6687 411.0465 0.0577 -1.0000 -1.0000 4225234 1575016917.90 151.5067 60.0013 32.0000 1.9550 1.9564 410.5979 410.9755 0.0577 -1.0000 -1.0000 4225297 1575016918.00 151.5067 60.0013 32.0000 1.9545 1.9559 410.6587 411.0362 0.0576 -1.0000 -1.0000 4225359 1575016918.10 151.5067 60.0013 32.0000 1.9548 1.9562 410.8085 411.1861 0.0576 -1.0000 -1.0000 4225421 1575016918.20 151.5714 60.0013 32.0000 1.9550 1.9564 410.7579 411.1349 0.0576 -1.0000 -1.0000 4225515 1575016918.30 151.5761 60.0013 32.0000 1.9546 1.9561 410.7716 411.1496 0.0577 -1.0000 -1.0000 4225828 1575016918.40 151.5761 60.0013 32.0000 1.9548 1.9563 410.8263 411.2036 0.0577 -1.0000 -1.0000 4225890 1575016918.50 151.5761 60.0013 32.0000 1.9543 1.9558 410.7819 411.1601 0.0578 -1.0000 -1.0000 4225953 1575016918.60 151.5761 60.0013 32.0000 1.9534 1.9549 410.7836 411.1612 0.0576 -1.0000 -1.0000 4226031 1575016918.70 151.5425 60.0013 32.0000 1.9537 1.9552 410.7422 411.1200 0.0576 -1.0000 -1.0000 4226093 1575016918.80 151.4129 60.0013 32.0000 1.9538 1.9553 410.7511 411.1279 0.0576 -1.0000 -1.0000 4226281 1575016918.90 151.4129 60.0013 32.0000 1.9544 1.9559 410.6629 411.0391 0.0575 -1.0000 -1.0000 4226343 1575016919.00 151.4129 60.0013 32.0000 1.9544 1.9559 410.7146 411.0919 0.0576 -1.0000 -1.0000 4226406 1575016919.10 151.4129 60.0013 32.0000 1.9547 1.9562 410.7026 411.0791 0.0575 -1.0000 -1.0000 4226484 1575016919.20 151.4129 60.0013 32.0000 1.9543 1.9557 410.6770 411.0528 0.0574 -1.0000 -1.0000 4226546 1575016919.30 151.5341 60.0013 32.0000 1.9547 1.9562 410.6136 410.9899 0.0574 -1.0000 -1.0000 4226624 1575016919.40 151.5341 60.0013 32.0000 1.9537 1.9552 410.5542 410.9313 0.0577 -1.0000 -1.0000 4226687 1575016919.50 151.5341 60.0013 32.0000 1.9537 1.9552 410.8169 411.1937 0.0575 -1.0000 -1.0000 4226749 1575016919.60 151.5341 60.0013 32.0000 1.9543 1.9558 410.8325 411.2088 0.0575 -1.0000 -1.0000 4226812 1575016919.70 151.5341 60.0013 32.0000 1.9539 1.9553 410.7707 411.1469 0.0575 -1.0000 -1.0000 4226890 1575016919.80 151.5516 60.0016 32.0000 1.9548 1.9562 410.7736 411.1503 0.0575 -1.0000 -1.0000 4226953 1575016919.90 151.5648 60.0018 32.0000 1.9545 1.9560 410.5830 410.9587 0.0574 -1.0000 -1.0000 4227031 1575016920.00 151.5648 60.0018 32.0000 1.9546 1.9561 410.7006 411.0763 0.0575 -1.0000 -1.0000 4227109 1575016920.10 151.5648 60.0018 32.0000 1.9551 1.9565 410.6789 411.0552 0.0575 -1.0000 -1.0000 4227171 1575016920.20 151.5648 60.0018 32.0000 1.9543 1.9558 410.7212 411.0968 0.0574 -1.0000 -1.0000 4227234 1575016920.30 151.5648 60.0018 32.0000 1.9545 1.9559 410.6867 411.0621 0.0573 -1.0000 -1.0000 4227297 1575016920.40 151.5648 60.0018 32.0000 1.9543 1.9558 410.7204 411.0968 0.0574 -1.0000 -1.0000 4227531 1575016920.50 151.4789 60.0018 32.0000 1.9544 1.9559 410.7471 411.1218 0.0573 -1.0000 -1.0000 4227593 1575016920.60 151.4789 60.0018 32.0000 1.9540 1.9555 410.8000 411.1759 0.0575 -1.0000 -1.0000 4227656 1575016920.70 151.4789 60.0018 32.0000 1.9541 1.9556 410.7890 411.1648 0.0574 -1.0000 -1.0000 4227718 1575016920.80 151.4789 60.0018 32.0000 1.9538 1.9553 410.7652 411.1407 0.0573 -1.0000 -1.0000 4227797 1575016920.90 151.4789 60.0018 32.0000 1.9543 1.9557 410.7312 411.1065 0.0573 -1.0000 -1.0000 4228031 1575016921.00 151.4759 60.0018 32.0000 1.9546 1.9561 410.6913 411.0656 0.0572 -1.0000 -1.0000 4228093 1575016921.10 151.4510 60.0018 32.0000 1.9550 1.9565 410.7222 411.0985 0.0575 -1.0000 -1.0000 4228171 1575016921.20 151.4510 60.0018 32.0000 1.9546 1.9560 410.7039 411.0797 0.0574 -1.0000 -1.0000 4228234 1575016921.30 151.4510 60.0018 32.0000 1.9541 1.9556 410.6545 411.0302 0.0574 -1.0000 -1.0000 4228297 1575016921.40 151.4510 60.0018 32.0000 1.9537 1.9552 410.6012 410.9768 0.0574 -1.0000 -1.0000 4228546 1575016921.50 151.4510 60.0018 32.0000 1.9538 1.9553 410.6470 411.0230 0.0575 -1.0000 -1.0000 4228609 1575016921.60 151.4743 60.0018 32.0000 1.9540 1.9555 410.7075 411.0840 0.0575 -1.0000 -1.0000 4228671 1575016921.70 151.4743 60.0018 32.0000 1.9548 1.9562 410.7672 411.1438 0.0575 -1.0000 -1.0000 4228734 1575016921.80 151.4743 60.0018 32.0000 1.9545 1.9560 410.8399 411.2153 0.0573 -1.0000 -1.0000 4228797 1575016921.90 151.4743 60.0018 32.0000 1.9539 1.9554 410.8019 411.1774 0.0573 -1.0000 -1.0000 4229281 1575016922.00 151.4743 60.0018 32.0000 1.9525 1.9539 410.8397 411.2148 0.0573 -1.0000 -1.0000 4229343 1575016922.10 151.4725 60.0018 32.0000 1.9537 1.9552 410.8280 411.2027 0.0572 -1.0000 -1.0000 4229406 1575016922.20 151.4692 60.0018 32.0000 1.9538 1.9553 410.8438 411.2194 0.0573 -1.0000 -1.0000 4229468 1575016922.30 151.4692 60.0018 32.0000 1.9547 1.9562 410.7995 411.1755 0.0575 -1.0000 -1.0000 4229546 1575016922.40 151.4692 60.0018 32.0000 1.9546 1.9561 410.7249 411.1009 0.0575 -1.0000 -1.0000 4229781 1575016922.50 151.4692 60.0018 32.0000 1.9549 1.9564 410.6944 411.0716 0.0575 -1.0000 -1.0000 4229843 1575016922.60 151.4692 60.0018 32.0000 1.9545 1.9559 410.7206 411.0975 0.0577 -1.0000 -1.0000 4229906 1575016922.70 151.4289 60.0018 32.0000 1.9551 1.9566 410.7771 411.1521 0.0573 -1.0000 -1.0000 4229984 1575016922.80 151.4289 60.0018 32.0000 1.9552 1.9566 410.6837 411.0589 0.0573 -1.0000 -1.0000 4230046 1575016922.90 151.4289 60.0018 32.0000 1.9536 1.9551 410.7152 411.0898 0.0572 -1.0000 -1.0000 4230281 1575016923.00 151.4289 60.0018 32.0000 1.9534 1.9548 410.7706 411.1447 0.0572 -1.0000 -1.0000 4230343 1575016923.10 151.4289 60.0018 32.0000 1.9532 1.9547 410.8471 411.2228 0.0574 -1.0000 -1.0000 4230406 1575016923.20 151.4653 60.0018 32.0000 1.9534 1.9549 410.8065 411.1825 0.0574 -1.0000 -1.0000 4230468 1575016923.30 151.4673 60.0018 32.0000 1.9540 1.9555 410.6890 411.0647 0.0574 -1.0000 -1.0000 4230546 1575016923.40 151.4673 60.0018 32.0000 1.9545 1.9560 410.6925 411.0680 0.0573 -1.0000 -1.0000 4230609 1575016923.50 151.4673 60.0018 32.0000 1.9547 1.9562 410.6536 411.0290 0.0574 -1.0000 -1.0000 4230781 1575016923.60 151.4673 60.0018 32.0000 1.9547 1.9561 410.6287 411.0058 0.0576 -1.0000 -1.0000 4230843 1575016923.70 151.4673 60.0018 32.0000 1.9544 1.9559 410.6671 411.0425 0.0573 -1.0000 -1.0000 4230921 1575016923.80 151.4113 60.0018 32.0000 1.9539 1.9554 410.7510 411.1271 0.0575 -1.0000 -1.0000 4230984 1575016923.90 151.4113 60.0018 32.0000 1.9532 1.9547 410.7701 411.1461 0.0574 -1.0000 -1.0000 4231046 1575016924.00 151.4113 60.0018 32.0000 1.9541 1.9556 410.8528 411.2293 0.0576 -1.0000 -1.0000 4231281 1575016924.10 151.4113 60.0018 32.0000 1.9538 1.9553 410.8349 411.2120 0.0576 -1.0000 -1.0000 4231343 1575016924.20 151.4113 60.0018 32.0000 1.9539 1.9553 410.8176 411.1933 0.0574 -1.0000 -1.0000 4231406 1575016924.30 151.4600 60.0018 32.0000 1.9546 1.9561 410.7770 411.1523 0.0573 -1.0000 -1.0000 4231484 1575016924.40 151.4732 60.0018 32.0000 1.9551 1.9566 410.7079 411.0827 0.0573 -1.0000 -1.0000 4231546 1575016924.50 151.4732 60.0018 32.0000 1.9540 1.9555 410.6470 411.0200 0.0570 -1.0000 -1.0000 4232343 1575016924.60 151.4732 60.0018 32.0000 1.9542 1.9556 410.7324 411.1064 0.0572 -1.0000 -1.0000 4232406 1575016924.70 151.4732 60.0018 32.0000 1.9540 1.9555 410.8375 411.2129 0.0574 -1.0000 -1.0000 4232468 1575016924.80 151.4732 60.0018 32.0000 1.9542 1.9557 410.8508 411.2259 0.0573 -1.0000 -1.0000 4232546 1575016924.90 151.4222 60.0008 32.0000 1.9538 1.9552 410.9245 411.2998 0.0573 -1.0000 -1.0000 4232609 1575016925.00 151.4222 60.0008 32.0000 1.9532 1.9547 410.8607 411.2362 0.0574 -1.0000 -1.0000 4232703 1575016925.10 151.4222 60.0008 32.0000 1.9541 1.9555 410.6862 411.0605 0.0572 -1.0000 -1.0000 4232781 1575016925.20 151.4222 60.0008 32.0000 1.9544 1.9558 410.6837 411.0591 0.0573 -1.0000 -1.0000 4232828 1575016925.30 151.4222 60.0008 32.0000 1.9547 1.9562 410.7078 411.0822 0.0572 -1.0000 -1.0000 4232906 1575016925.40 151.4031 60.0008 32.0000 1.9542 1.9556 410.7320 411.1057 0.0571 -1.0000 -1.0000 4232968 1575016925.50 151.4031 60.0008 32.0000 1.9542 1.9556 410.7094 411.0834 0.0572 -1.0000 -1.0000 4233031 1575016925.60 151.4031 60.0008 32.0000 1.9540 1.9555 410.7350 411.1096 0.0572 -1.0000 -1.0000 4233093 1575016925.70 151.4031 60.0008 32.0000 1.9539 1.9554 410.7139 411.0895 0.0574 -1.0000 -1.0000 4233171 1575016925.80 151.4031 60.0008 32.0000 1.9548 1.9562 410.7498 411.1258 0.0574 -1.0000 -1.0000 4233234 1575016925.90 151.4398 60.0008 32.0000 1.9535 1.9550 410.7956 411.1709 0.0573 -1.0000 -1.0000 4233297 1575016926.00 151.4809 60.0008 32.0000 1.9539 1.9554 410.7863 411.1609 0.0573 -1.0000 -1.0000 4233484 1575016926.10 151.4809 60.0008 32.0000 1.9535 1.9550 410.8331 411.2090 0.0574 -1.0000 -1.0000 4233546 1575016926.20 151.4809 60.0008 32.0000 1.9541 1.9556 410.8572 411.2331 0.0574 -1.0000 -1.0000 4233609 1575016926.30 151.4809 60.0008 32.0000 1.9539 1.9554 410.8168 411.1919 0.0572 -1.0000 -1.0000 4233687 1575016926.40 151.4809 60.0008 32.0000 1.9540 1.9554 410.8046 411.1792 0.0573 -1.0000 -1.0000 4233749 1575016926.50 151.4809 60.0008 32.0000 1.9544 1.9559 410.6895 411.0664 0.0575 -1.0000 -1.0000 4233828 1575016926.60 151.5166 60.0008 32.0000 1.9546 1.9561 410.6271 411.0027 0.0574 -1.0000 -1.0000 4233890 1575016926.70 151.5166 60.0008 32.0000 1.9544 1.9559 410.6350 411.0115 0.0576 -1.0000 -1.0000 4233953 1575016926.80 151.5166 60.0008 32.0000 1.9548 1.9563 410.7492 411.1246 0.0574 -1.0000 -1.0000 4234031 1575016926.90 151.5166 60.0008 32.0000 1.9538 1.9553 410.7118 411.0875 0.0574 -1.0000 -1.0000 4234093 1575016927.00 151.5166 60.0008 32.0000 1.9542 1.9556 410.8604 411.2359 0.0573 -1.0000 -1.0000 4234156 1575016927.10 151.4327 60.0008 32.0000 1.9537 1.9552 410.8904 411.2667 0.0575 -1.0000 -1.0000 4234218 1575016927.20 151.4255 60.0008 32.0000 1.9536 1.9551 410.7954 411.1714 0.0575 -1.0000 -1.0000 4234297 1575016927.30 151.4255 60.0008 32.0000 1.9538 1.9553 410.7114 411.0879 0.0575 -1.0000 -1.0000 4234359 1575016927.40 151.4255 60.0008 32.0000 1.9543 1.9558 410.6579 411.0331 0.0573 -1.0000 -1.0000 4234421 1575016927.50 151.4255 60.0008 32.0000 1.9545 1.9560 410.6425 411.0187 0.0575 -1.0000 -1.0000 4234484 1575016927.60 151.4255 60.0008 32.0000 1.9549 1.9564 410.7345 411.1117 0.0577 -1.0000 -1.0000 4234546 1575016927.70 151.4347 60.0008 32.0000 1.9546 1.9560 410.8039 411.1809 0.0576 -1.0000 -1.0000 4234624 1575016927.80 151.4347 60.0008 32.0000 1.9530 1.9544 410.8531 411.2295 0.0575 -1.0000 -1.0000 4234687 1575016927.90 151.4347 60.0008 32.0000 1.9538 1.9553 410.8488 411.2250 0.0574 -1.0000 -1.0000 4234749 1575016928.00 151.4347 60.0008 32.0000 1.9535 1.9549 410.8208 411.1962 0.0574 -1.0000 -1.0000 4234828 1575016928.10 151.4347 60.0008 32.0000 1.9539 1.9554 410.8632 411.2406 0.0576 -1.0000 -1.0000 4235546 1575016928.20 151.4861 60.0008 32.0000 1.9542 1.9557 410.8811 411.2589 0.0577 -1.0000 -1.0000 4235609 1575016928.30 151.4861 60.0008 32.0000 1.9539 1.9554 410.8264 411.2020 0.0574 -1.0000 -1.0000 4235687 1575016928.40 151.4861 60.0008 32.0000 1.9538 1.9553 410.7702 411.1470 0.0576 -1.0000 -1.0000 4235749 1575016928.50 151.4861 60.0008 32.0000 1.9548 1.9563 410.6332 411.0090 0.0573 -1.0000 -1.0000 4235843 1575016928.60 151.4861 60.0008 32.0000 1.9547 1.9562 410.7383 411.1146 0.0575 -1.0000 -1.0000 4236265 1575016928.70 151.5336 60.0008 32.0000 1.9545 1.9560 410.7236 411.1007 0.0575 -1.0000 -1.0000 4236328 1575016928.80 151.5721 60.0008 32.0000 1.9545 1.9560 410.8459 411.2223 0.0575 -1.0000 -1.0000 4236390 1575016928.90 151.5721 60.0008 32.0000 1.9544 1.9559 410.9149 411.2916 0.0575 -1.0000 -1.0000 4236453 1575016929.00 151.5721 60.0008 32.0000 1.9535 1.9550 410.8641 411.2407 0.0575 -1.0000 -1.0000 4236531 1575016929.10 151.5721 60.0008 32.0000 1.9535 1.9550 410.8998 411.2766 0.0575 -1.0000 -1.0000 4236593 1575016929.20 151.5721 60.0008 32.0000 1.9533 1.9547 410.9300 411.3067 0.0575 -1.0000 -1.0000 4236656 1575016929.30 151.4330 60.0008 32.0000 1.9534 1.9549 410.8114 411.1871 0.0574 -1.0000 -1.0000 4236718 1575016929.40 151.4330 60.0008 32.0000 1.9536 1.9551 410.8334 411.2101 0.0576 -1.0000 -1.0000 4236797 1575016929.50 151.4330 60.0008 32.0000 1.9541 1.9556 410.7874 411.1640 0.0576 -1.0000 -1.0000 4236859 1575016929.60 151.4330 60.0008 32.0000 1.9547 1.9562 410.6505 411.0271 0.0575 -1.0000 -1.0000 4236921 1575016929.70 151.4330 60.0008 32.0000 1.9545 1.9560 410.6653 411.0420 0.0576 -1.0000 -1.0000 4236999 1575016929.80 151.5509 60.0004 32.0000 1.9548 1.9562 410.6752 411.0514 0.0576 -1.0000 -1.0000 4237062 1575016929.90 151.5509 60.0004 32.0000 1.9539 1.9554 410.6659 411.0437 0.0577 -1.0000 -1.0000 4237125 1575016930.00 151.5509 60.0004 32.0000 1.9541 1.9556 410.7603 411.1377 0.0577 -1.0000 -1.0000 4237187 1575016930.10 151.5509 60.0004 32.0000 1.9541 1.9556 410.8369 411.2144 0.0576 -1.0000 -1.0000 4237765 1575016930.20 151.5509 60.0004 32.0000 1.9531 1.9546 410.7660 411.1429 0.0576 -1.0000 -1.0000 4237828 1575016930.30 151.5509 60.0004 32.0000 1.9537 1.9552 410.7992 411.1770 0.0577 -1.0000 -1.0000 4237906 1575016930.40 151.5509 60.0004 32.0000 1.9530 1.9545 410.8132 411.1905 0.0576 -1.0000 -1.0000 4237968 1575016930.50 151.5509 60.0004 32.0000 1.9532 1.9546 410.7764 411.1534 0.0576 -1.0000 -1.0000 4238047 1575016930.60 151.5509 60.0004 32.0000 1.9536 1.9551 410.8757 411.2535 0.0577 -1.0000 -1.0000 4238109 1575016930.70 151.5509 60.0004 32.0000 1.9544 1.9559 410.7052 411.0836 0.0579 -1.0000 -1.0000 4238172 1575016930.80 151.5509 60.0004 32.0000 1.9549 1.9563 410.7484 411.1277 0.0579 -1.0000 -1.0000 4238234 1575016930.90 151.5509 60.0004 32.0000 1.9540 1.9555 410.6835 411.0621 0.0578 -1.0000 -1.0000 4238297 1575016931.00 151.5207 60.0004 32.0000 1.9535 1.9549 410.7694 411.1478 0.0578 -1.0000 -1.0000 4238359 1575016931.10 151.5207 60.0004 32.0000 1.9546 1.9560 410.8247 411.2032 0.0578 -1.0000 -1.0000 4238437 1575016931.20 151.5207 60.0004 32.0000 1.9535 1.9549 410.8507 411.2298 0.0579 -1.0000 -1.0000 4238500 1575016931.30 151.5207 60.0004 32.0000 1.9535 1.9550 410.8259 411.2051 0.0579 -1.0000 -1.0000 4238562 1575016931.40 151.5207 60.0004 32.0000 1.9547 1.9562 410.7585 411.1380 0.0580 -1.0000 -1.0000 4238640 1575016931.50 151.4839 60.0004 32.0000 1.9545 1.9560 410.6007 410.9797 0.0579 -1.0000 -1.0000 4238703 1575016931.60 151.4147 60.0004 32.0000 1.9547 1.9562 410.6228 411.0007 0.0578 -1.0000 -1.0000 4238765 1575016931.70 151.4147 60.0004 32.0000 1.9543 1.9558 410.6472 411.0252 0.0577 -1.0000 -1.0000 4239078 1575016931.80 151.4147 60.0004 32.0000 1.9535 1.9550 410.7699 411.1474 0.0577 -1.0000 -1.0000 4239140 1575016931.90 151.4147 60.0004 32.0000 1.9526 1.9541 410.8068 411.1860 0.0580 -1.0000 -1.0000 4239203 1575016932.00 151.4147 60.0004 32.0000 1.9537 1.9552 410.8194 411.1976 0.0579 -1.0000 -1.0000 4239265 1575016932.10 151.5638 60.0004 32.0000 1.9537 1.9552 410.8999 411.2795 0.0579 -1.0000 -1.0000 4239328 1575016932.20 151.5638 60.0004 32.0000 1.9541 1.9556 410.8679 411.2466 0.0578 -1.0000 -1.0000 4239515 1575016932.30 151.5638 60.0004 32.0000 1.9540 1.9555 410.7811 411.1600 0.0579 -1.0000 -1.0000 4239578 1575016932.40 151.5638 60.0004 32.0000 1.9541 1.9556 410.7984 411.1766 0.0577 -1.0000 -1.0000 4239656 1575016932.50 151.5638 60.0004 32.0000 1.9540 1.9555 410.6544 411.0335 0.0579 -1.0000 -1.0000 4239718 1575016932.60 151.5297 60.0004 32.0000 1.9545 1.9560 410.6425 411.0210 0.0578 -1.0000 -1.0000 4239781 1575016932.70 151.5100 60.0004 32.0000 1.9543 1.9558 410.5882 410.9659 0.0577 -1.0000 -1.0000 4239843 1575016932.80 151.5100 60.0004 32.0000 1.9542 1.9557 410.6400 411.0191 0.0579 -1.0000 -1.0000 4239922 1575016932.90 151.5100 60.0004 32.0000 1.9543 1.9558 410.7349 411.1132 0.0578 -1.0000 -1.0000 4239984 1575016933.00 151.5100 60.0004 32.0000 1.9534 1.9548 410.7996 411.1784 0.0578 -1.0000 -1.0000 4240047 1575016933.10 151.5100 60.0004 32.0000 1.9537 1.9551 410.8245 411.2026 0.0577 -1.0000 -1.0000 4240125 1575016933.20 151.4994 60.0004 32.0000 1.9538 1.9553 410.7355 411.1131 0.0577 -1.0000 -1.0000 4240297 1575016933.30 151.4994 60.0004 32.0000 1.9546 1.9561 410.6186 410.9969 0.0578 -1.0000 -1.0000 4240359 1575016933.40 151.4994 60.0004 32.0000 1.9543 1.9557 410.5407 410.9177 0.0576 -1.0000 -1.0000 4240437 1575016933.50 151.4994 60.0004 32.0000 1.9549 1.9564 410.6078 410.9854 0.0577 -1.0000 -1.0000 4240500 1575016933.60 151.4994 60.0004 32.0000 1.9545 1.9560 410.7065 411.0840 0.0577 -1.0000 -1.0000 4240562 1575016933.70 151.5149 60.0004 32.0000 1.9543 1.9557 410.7400 411.1180 0.0577 -1.0000 -1.0000 4240797 1575016933.80 151.5149 60.0004 32.0000 1.9546 1.9561 410.6857 411.0619 0.0575 -1.0000 -1.0000 4240859 1575016933.90 151.5149 60.0004 32.0000 1.9537 1.9552 410.6455 411.0224 0.0576 -1.0000 -1.0000 4240922 1575016934.00 151.5149 60.0004 32.0000 1.9538 1.9552 410.7342 411.1109 0.0575 -1.0000 -1.0000 4241000 1575016934.10 151.5149 60.0004 32.0000 1.9535 1.9550 410.7505 411.1266 0.0575 -1.0000 -1.0000 4241062 1575016934.20 151.5149 60.0004 32.0000 1.9535 1.9549 410.8505 411.2267 0.0574 -1.0000 -1.0000 4241281 1575016934.30 151.5149 60.0004 32.0000 1.9536 1.9551 410.8564 411.2333 0.0575 -1.0000 -1.0000 4241359 1575016934.40 151.5684 60.0004 32.0000 1.9542 1.9557 410.6591 411.0350 0.0574 -1.0000 -1.0000 4241422 1575016934.50 151.5684 60.0004 32.0000 1.9546 1.9561 410.6645 411.0390 0.0572 -1.0000 -1.0000 4241500 1575016934.60 151.5684 60.0004 32.0000 1.9542 1.9556 410.6267 411.0025 0.0575 -1.0000 -1.0000 4241562 1575016934.70 151.5684 60.0004 32.0000 1.9545 1.9560 410.7380 411.1145 0.0575 -1.0000 -1.0000 4241828 1575016934.80 151.5684 60.0004 32.0000 1.9534 1.9549 410.7763 411.1527 0.0576 -1.0000 -1.0000 4241906 1575016934.90 151.3682 60.0007 32.0000 1.9539 1.9554 410.8827 411.2598 0.0576 -1.0000 -1.0000 4241968 1575016935.00 151.3682 60.0007 32.0000 1.9542 1.9557 410.7361 411.1125 0.0575 -1.0000 -1.0000 4242031 1575016935.10 151.3682 60.0007 32.0000 1.9533 1.9548 410.6362 411.0131 0.0576 -1.0000 -1.0000 4242094 1575016935.20 151.3682 60.0007 32.0000 1.9544 1.9558 410.6165 410.9933 0.0576 -1.0000 -1.0000 4242156 1575016935.30 151.3682 60.0007 32.0000 1.9541 1.9556 410.5815 410.9576 0.0575 -1.0000 -1.0000 4242515 1575016935.40 151.5026 60.0007 32.0000 1.9540 1.9554 410.6715 411.0483 0.0576 -1.0000 -1.0000 4242594 1575016935.50 151.6371 60.0007 32.0000 1.9544 1.9558 410.7906 411.1676 0.0576 -1.0000 -1.0000 4242656 1575016935.60 151.6371 60.0007 32.0000 1.9545 1.9559 410.8142 411.1923 0.0578 -1.0000 -1.0000 4242718 1575016935.70 151.6371 60.0007 32.0000 1.9538 1.9553 410.8501 411.2284 0.0577 -1.0000 -1.0000 4242797 1575016935.80 151.6371 60.0007 32.0000 1.9539 1.9554 410.8601 411.2389 0.0580 -1.0000 -1.0000 4243031 1575016935.90 151.6357 60.0007 32.0000 1.9539 1.9554 410.8690 411.2472 0.0578 -1.0000 -1.0000 4243094 1575016936.00 151.5786 60.0007 32.0000 1.9538 1.9553 410.8171 411.1957 0.0578 -1.0000 -1.0000 4243172 1575016936.10 151.5786 60.0007 32.0000 1.9547 1.9562 410.7886 411.1668 0.0578 -1.0000 -1.0000 4243234 1575016936.20 151.5786 60.0007 32.0000 1.9547 1.9561 410.6402 411.0178 0.0577 -1.0000 -1.0000 4243297 1575016936.30 151.5786 60.0007 32.0000 1.9547 1.9562 410.6893 411.0671 0.0577 -1.0000 -1.0000 4243750 1575016936.40 151.5786 60.0007 32.0000 1.9540 1.9554 410.7482 411.1263 0.0578 -1.0000 -1.0000 4243812 1575016936.50 151.4534 60.0007 32.0000 1.9541 1.9556 410.6777 411.0551 0.0577 -1.0000 -1.0000 4243891 1575016936.60 151.4472 60.0007 32.0000 1.9538 1.9552 410.7201 411.0979 0.0577 -1.0000 -1.0000 4243953 1575016936.70 151.4472 60.0007 32.0000 1.9528 1.9543 410.8281 411.2065 0.0578 -1.0000 -1.0000 4244015 1575016936.80 151.4472 60.0007 32.0000 1.9537 1.9552 410.7659 411.1440 0.0577 -1.0000 -1.0000 4244094 1575016936.90 151.4472 60.0007 32.0000 1.9542 1.9557 410.9103 411.2877 0.0576 -1.0000 -1.0000 4244156 1575016937.00 151.4502 60.0007 32.0000 1.9539 1.9554 410.8649 411.2426 0.0577 -1.0000 -1.0000 4244218 1575016937.10 151.4685 60.0007 32.0000 1.9544 1.9559 410.7696 411.1461 0.0575 -1.0000 -1.0000 4244297 1575016937.20 151.4685 60.0007 32.0000 1.9546 1.9561 410.6380 411.0150 0.0576 -1.0000 -1.0000 4244359 1575016937.30 151.4685 60.0007 32.0000 1.9540 1.9555 410.7160 411.0920 0.0574 -1.0000 -1.0000 4244453 1575016937.40 151.4685 60.0007 32.0000 1.9546 1.9560 410.6396 411.0156 0.0575 -1.0000 -1.0000 4244531 1575016937.50 151.4685 60.0007 32.0000 1.9549 1.9563 410.6964 411.0729 0.0575 -1.0000 -1.0000 4244594 1575016937.60 151.4685 60.0007 32.0000 1.9538 1.9553 410.8308 411.2073 0.0575 -1.0000 -1.0000 4244656 1575016937.70 151.4546 60.0007 32.0000 1.9536 1.9550 410.7672 411.1436 0.0575 -1.0000 -1.0000 4244718 1575016937.80 151.4546 60.0007 32.0000 1.9534 1.9549 410.8874 411.2640 0.0575 -1.0000 -1.0000 4245000 1575016937.90 151.4546 60.0007 32.0000 1.9532 1.9547 410.7912 411.1680 0.0575 -1.0000 -1.0000 4245062 1575016938.00 151.4546 60.0007 32.0000 1.9536 1.9551 410.8658 411.2431 0.0576 -1.0000 -1.0000 4245140 1575016938.10 151.4546 60.0007 32.0000 1.9539 1.9554 410.7700 411.1466 0.0575 -1.0000 -1.0000 4245203 1575016938.20 151.4922 60.0007 32.0000 1.9542 1.9556 410.7283 411.1042 0.0574 -1.0000 -1.0000 4245265 1575016938.30 151.5392 60.0007 32.0000 1.9540 1.9554 410.7241 411.0995 0.0574 -1.0000 -1.0000 4246281 1575016938.40 151.5392 60.0007 32.0000 1.9535 1.9550 410.6814 411.0580 0.0575 -1.0000 -1.0000 4246343 1575016938.50 151.5392 60.0007 32.0000 1.9539 1.9554 410.6372 411.0143 0.0576 -1.0000 -1.0000 4246453 1575016938.60 151.5392 60.0007 32.0000 1.9538 1.9553 410.8423 411.2198 0.0577 -1.0000 -1.0000 4246515 1575016938.70 151.5392 60.0007 32.0000 1.9536 1.9551 410.8541 411.2324 0.0578 -1.0000 -1.0000 4246578 1575016938.80 151.5114 60.0007 32.0000 1.9527 1.9542 410.9022 411.2803 0.0577 -1.0000 -1.0000 4246734 1575016938.90 151.5006 60.0007 32.0000 1.9526 1.9541 410.8739 411.2521 0.0578 -1.0000 -1.0000 4246797 1575016939.00 151.5006 60.0007 32.0000 1.9542 1.9556 410.8518 411.2305 0.0578 -1.0000 -1.0000 4246859 1575016939.10 151.5006 60.0007 32.0000 1.9538 1.9553 410.8785 411.2572 0.0578 -1.0000 -1.0000 4246937 1575016939.20 151.5006 60.0007 32.0000 1.9538 1.9552 410.8845 411.2632 0.0578 -1.0000 -1.0000 4247000 1575016939.30 151.5006 60.0007 32.0000 1.9531 1.9546 410.6899 411.0674 0.0577 -1.0000 -1.0000 4247062 1575016939.40 151.4906 60.0007 32.0000 1.9539 1.9553 410.6156 410.9942 0.0579 -1.0000 -1.0000 4247140 1575016939.50 151.4906 60.0007 32.0000 1.9549 1.9564 410.6036 410.9812 0.0577 -1.0000 -1.0000 4247203 1575016939.60 151.4906 60.0007 32.0000 1.9548 1.9562 410.6825 411.0606 0.0577 -1.0000 -1.0000 4247265 1575016939.70 151.4906 60.0007 32.0000 1.9542 1.9557 410.8440 411.2227 0.0579 -1.0000 -1.0000 4247328 1575016939.80 151.4906 60.0007 32.0000 1.9534 1.9549 410.9430 411.3210 0.0577 -1.0000 -1.0000 4247390 1575016939.90 151.5260 60.0010 32.0000 1.9537 1.9552 410.8706 411.2487 0.0577 -1.0000 -1.0000 4247453 1575016940.00 151.5273 60.0010 32.0000 1.9535 1.9550 410.8691 411.2476 0.0579 -1.0000 -1.0000 4247531 1575016940.10 151.5273 60.0010 32.0000 1.9539 1.9554 410.8057 411.1852 0.0579 -1.0000 -1.0000 4247593 1575016940.20 151.5273 60.0010 32.0000 1.9549 1.9564 410.7746 411.1531 0.0578 -1.0000 -1.0000 4247656 1575016940.30 151.5273 60.0010 32.0000 1.9544 1.9559 410.7130 411.0929 0.0581 -1.0000 -1.0000 4247734 1575016940.40 151.5289 60.0010 32.0000 1.9552 1.9567 410.7031 411.0814 0.0579 -1.0000 -1.0000 4247797 1575016940.50 151.5371 60.0010 32.0000 1.9551 1.9566 410.7129 411.0926 0.0580 -1.0000 -1.0000 4247875 1575016940.60 151.5371 60.0010 32.0000 1.9540 1.9555 410.6725 411.0529 0.0581 -1.0000 -1.0000 4247937 1575016940.70 151.5371 60.0010 32.0000 1.9541 1.9556 410.6802 411.0603 0.0580 -1.0000 -1.0000 4248000 1575016940.80 151.5371 60.0010 32.0000 1.9540 1.9555 410.7506 411.1303 0.0580 -1.0000 -1.0000 4248062 1575016940.90 151.5371 60.0010 32.0000 1.9537 1.9552 410.8109 411.1900 0.0578 -1.0000 -1.0000 4248547 1575016941.00 151.5040 60.0010 32.0000 1.9536 1.9551 410.8437 411.2221 0.0579 -1.0000 -1.0000 4248625 1575016941.10 151.5040 60.0010 32.0000 1.9536 1.9551 410.8854 411.2660 0.0581 -1.0000 -1.0000 4248703 1575016941.20 151.5040 60.0010 32.0000 1.9542 1.9556 410.7972 411.1774 0.0580 -1.0000 -1.0000 4248765 1575016941.30 151.5040 60.0010 32.0000 1.9540 1.9555 410.7130 411.0933 0.0581 -1.0000 -1.0000 4248828 1575016941.40 151.5040 60.0010 32.0000 1.9540 1.9555 410.6749 411.0556 0.0581 -1.0000 -1.0000 4248890 1575016941.50 151.5040 60.0010 32.0000 1.9546 1.9561 410.7063 411.0870 0.0582 -1.0000 -1.0000 4248953 1575016941.60 151.5321 60.0010 32.0000 1.9551 1.9566 410.6434 411.0237 0.0581 -1.0000 -1.0000 4249015 1575016941.70 151.5552 60.0010 32.0000 1.9539 1.9554 410.6287 411.0091 0.0581 -1.0000 -1.0000 4249094 1575016941.80 151.5552 60.0010 32.0000 1.9541 1.9556 410.7359 411.1161 0.0581 -1.0000 -1.0000 4249156 1575016941.90 151.5552 60.0010 32.0000 1.9539 1.9554 410.6984 411.0793 0.0582 -1.0000 -1.0000 4249500 1575016942.00 151.5552 60.0010 32.0000 1.9535 1.9550 410.8087 411.1901 0.0583 -1.0000 -1.0000 4249578 1575016942.10 151.5552 60.0010 32.0000 1.9533 1.9548 410.8291 411.2102 0.0582 -1.0000 -1.0000 4249640 1575016942.20 151.4906 60.0010 32.0000 1.9530 1.9545 410.8224 411.2032 0.0582 -1.0000 -1.0000 4249703 1575016942.30 151.4906 60.0010 32.0000 1.9547 1.9562 410.7428 411.1239 0.0582 -1.0000 -1.0000 4249781 1575016942.40 151.4906 60.0010 32.0000 1.9547 1.9562 410.6729 411.0517 0.0578 -1.0000 -1.0000 4249843 1575016942.50 151.4906 60.0010 32.0000 1.9542 1.9557 410.7032 411.0821 0.0579 -1.0000 -1.0000 4249906 1575016942.60 151.4906 60.0010 32.0000 1.9549 1.9564 410.7029 411.0822 0.0580 -1.0000 -1.0000 4249968 1575016942.70 151.4678 60.0010 32.0000 1.9544 1.9559 410.6358 411.0148 0.0579 -1.0000 -1.0000 4250047 1575016942.80 151.4457 60.0010 32.0000 1.9541 1.9556 410.7938 411.1736 0.0580 -1.0000 -1.0000 4250125 1575016942.90 151.4457 60.0010 32.0000 1.9531 1.9546 410.8486 411.2276 0.0579 -1.0000 -1.0000 4250187 1575016943.00 151.4457 60.0010 32.0000 1.9536 1.9551 410.7644 411.1438 0.0580 -1.0000 -1.0000 4250265 1575016943.10 151.4457 60.0010 32.0000 1.9538 1.9553 410.7777 411.1581 0.0581 -1.0000 -1.0000 4250328 1575016943.20 151.4457 60.0010 32.0000 1.9547 1.9562 410.7794 411.1597 0.0581 -1.0000 -1.0000 4250390 1575016943.30 151.4752 60.0010 32.0000 1.9545 1.9560 410.7788 411.1593 0.0581 -1.0000 -1.0000 4250453 1575016943.40 151.4752 60.0010 32.0000 1.9544 1.9559 410.7487 411.1283 0.0580 -1.0000 -1.0000 4250531 1575016943.50 151.4752 60.0010 32.0000 1.9549 1.9564 410.6013 410.9807 0.0580 -1.0000 -1.0000 4250765 1575016943.60 151.4752 60.0010 32.0000 1.9549 1.9564 410.6470 411.0265 0.0580 -1.0000 -1.0000 4250828 1575016943.70 151.4752 60.0010 32.0000 1.9545 1.9560 410.6597 411.0388 0.0579 -1.0000 -1.0000 4250906 1575016943.80 151.5120 60.0010 32.0000 1.9544 1.9559 410.6674 411.0472 0.0581 -1.0000 -1.0000 4250968 1575016943.90 151.5130 60.0010 32.0000 1.9545 1.9560 410.6466 411.0252 0.0579 -1.0000 -1.0000 4251031 1575016944.00 151.5130 60.0010 32.0000 1.9549 1.9564 410.6235 411.0016 0.0577 -1.0000 -1.0000 4251281 1575016944.10 151.5130 60.0010 32.0000 1.9539 1.9554 410.5849 410.9615 0.0575 -1.0000 -1.0000 4251343 1575016944.20 151.5130 60.0010 32.0000 1.9538 1.9552 410.7604 411.1369 0.0575 -1.0000 -1.0000 4251406 1575016944.30 151.5225 60.0010 32.0000 1.9532 1.9547 410.8324 411.2084 0.0574 -1.0000 -1.0000 4251484 1575016944.40 151.5784 60.0010 32.0000 1.9531 1.9546 410.7853 411.1614 0.0574 -1.0000 -1.0000 4251547 1575016944.50 151.5784 60.0010 32.0000 1.9536 1.9550 410.7327 411.1070 0.0571 -1.0000 -1.0000 4252031 1575016944.60 151.5784 60.0010 32.0000 1.9541 1.9555 410.7265 411.0996 0.0570 -1.0000 -1.0000 4252093 1575016944.70 151.5784 60.0010 32.0000 1.9551 1.9566 410.6844 411.0582 0.0571 -1.0000 -1.0000 4252156 1575016944.80 151.5784 60.0010 32.0000 1.9552 1.9566 410.7931 411.1661 0.0570 -1.0000 -1.0000 4252218 1575016944.90 151.5219 60.0002 32.0000 1.9540 1.9555 410.6965 411.0710 0.0572 -1.0000 -1.0000 4252375 1575016945.00 151.5219 60.0002 32.0000 1.9540 1.9554 410.6537 411.0269 0.0570 -1.0000 -1.0000 4252484 1575016945.10 151.5219 60.0002 32.0000 1.9544 1.9559 410.6860 411.0592 0.0570 -1.0000 -1.0000 4252578 1575016945.20 151.5219 60.0002 32.0000 1.9554 1.9568 410.5955 410.9685 0.0570 -1.0000 -1.0000 4252640 1575016945.30 151.5219 60.0002 32.0000 1.9539 1.9553 410.7803 411.1541 0.0571 -1.0000 -1.0000 4252703 1575016945.40 151.5018 60.0002 32.0000 1.9535 1.9550 410.8492 411.2221 0.0569 -1.0000 -1.0000 4252765 1575016945.50 151.4919 60.0002 32.0000 1.9529 1.9544 410.8071 411.1802 0.0571 -1.0000 -1.0000 4253000 1575016945.60 151.4919 60.0002 32.0000 1.9535 1.9550 410.7356 411.1092 0.0572 -1.0000 -1.0000 4253062 1575016945.70 151.4919 60.0002 32.0000 1.9547 1.9561 410.7466 411.1196 0.0570 -1.0000 -1.0000 4253140 1575016945.80 151.4919 60.0002 32.0000 1.9547 1.9561 410.7398 411.1143 0.0572 -1.0000 -1.0000 4253203 1575016945.90 151.4919 60.0002 32.0000 1.9548 1.9562 410.6451 411.0196 0.0572 -1.0000 -1.0000 4253265 1575016946.00 151.5010 60.0002 32.0000 1.9549 1.9563 410.6895 411.0634 0.0571 -1.0000 -1.0000 4253343 1575016946.10 151.5010 60.0002 32.0000 1.9548 1.9563 410.7231 411.0979 0.0573 -1.0000 -1.0000 4253468 1575016946.20 151.5010 60.0002 32.0000 1.9546 1.9561 410.7776 411.1529 0.0573 -1.0000 -1.0000 4253531 1575016946.30 151.5010 60.0002 32.0000 1.9539 1.9554 410.6885 411.0639 0.0573 -1.0000 -1.0000 4253593 1575016946.40 151.5010 60.0002 32.0000 1.9542 1.9557 410.7972 411.1727 0.0573 -1.0000 -1.0000 4253656 1575016946.50 151.5438 60.0002 32.0000 1.9543 1.9558 410.8921 411.2674 0.0573 -1.0000 -1.0000 4253734 1575016946.60 151.5500 60.0002 32.0000 1.9542 1.9556 410.7593 411.1351 0.0574 -1.0000 -1.0000 4253797 1575016946.70 151.5500 60.0002 32.0000 1.9547 1.9562 410.7914 411.1664 0.0573 -1.0000 -1.0000 4253859 1575016946.80 151.5500 60.0002 32.0000 1.9543 1.9558 410.7621 411.1372 0.0573 -1.0000 -1.0000 4253937 1575016946.90 151.5500 60.0002 32.0000 1.9539 1.9553 410.6055 410.9804 0.0572 -1.0000 -1.0000 4300032 1575016952.90 151.3933 60.0004 32.0000 1.9538 1.9552 410.8693 411.2439 0.0573 -1.0000 -1.0000 4300110 1575016953.00 151.3933 60.0004 32.0000 1.9543 1.9557 410.8479 411.2234 0.0573 -1.0000 -1.0000 4300172 1575016953.10 151.3933 60.0004 32.0000 1.9540 1.9555 410.8941 411.2687 0.0572 -1.0000 -1.0000 4300235 1575016953.20 151.3933 60.0004 32.0000 1.9548 1.9562 410.6375 411.0128 0.0574 -1.0000 -1.0000 4300313 1575016953.30 151.4650 60.0004 32.0000 1.9545 1.9560 410.6842 411.0596 0.0573 -1.0000 -1.0000 4300376 1575016953.40 151.4650 60.0004 32.0000 1.9550 1.9564 410.7079 411.0825 0.0572 -1.0000 -1.0000 4300438 1575016953.50 151.4650 60.0004 32.0000 1.9551 1.9566 410.6703 411.0449 0.0572 -1.0000 -1.0000 4300501 1575016953.60 151.4650 60.0004 32.0000 1.9551 1.9566 410.6883 411.0615 0.0570 -1.0000 -1.0000 4300563 1575016953.70 151.4650 60.0004 32.0000 1.9546 1.9561 410.6470 411.0204 0.0571 -1.0000 -1.0000 4301063 1575016953.80 151.4723 60.0004 32.0000 1.9538 1.9553 410.7038 411.0780 0.0571 -1.0000 -1.0000 4301126 1575016953.90 151.5039 60.0004 32.0000 1.9540 1.9555 410.8554 411.2293 0.0571 -1.0000 -1.0000 4301188 1575016954.00 151.5039 60.0004 32.0000 1.9534 1.9549 410.8755 411.2497 0.0571 -1.0000 -1.0000 4301266 1575016954.10 151.5039 60.0004 32.0000 1.9534 1.9549 410.8850 411.2592 0.0572 -1.0000 -1.0000 4301329 1575016954.20 151.5039 60.0004 32.0000 1.9532 1.9547 410.8264 411.2007 0.0572 -1.0000 -1.0000 4301376 1575016954.30 151.5039 60.0004 32.0000 1.9544 1.9559 410.7066 411.0810 0.0571 -1.0000 -1.0000 4301547 1575016954.40 151.5039 60.0004 32.0000 1.9544 1.9559 410.7217 411.0952 0.0570 -1.0000 -1.0000 4301610 1575016954.50 151.4391 60.0004 32.0000 1.9544 1.9558 410.6509 411.0254 0.0572 -1.0000 -1.0000 4301672 1575016954.60 151.4391 60.0004 32.0000 1.9538 1.9553 410.7573 411.1303 0.0570 -1.0000 -1.0000 4301735 1575016954.70 151.4391 60.0004 32.0000 1.9535 1.9550 410.7385 411.1122 0.0571 -1.0000 -1.0000 4301797 1575016954.80 151.4391 60.0004 32.0000 1.9537 1.9551 410.7307 411.1032 0.0570 -1.0000 -1.0000 4302032 1575016954.90 151.4391 60.0004 32.0000 1.9544 1.9558 410.7674 411.1415 0.0571 -1.0000 -1.0000 4302094 1575016955.00 151.4391 60.0004 32.0000 1.9537 1.9552 410.7677 411.1416 0.0571 -1.0000 -1.0000 4302157 1575016955.10 151.4454 60.0009 32.0000 1.9542 1.9556 410.8619 411.2354 0.0570 -1.0000 -1.0000 4302235 1575016955.20 151.4454 60.0009 32.0000 1.9544 1.9559 410.8636 411.2369 0.0570 -1.0000 -1.0000 4302297 1575016955.30 151.4454 60.0009 32.0000 1.9535 1.9549 410.9086 411.2828 0.0572 -1.0000 -1.0000 4302579 1575016955.40 151.4454 60.0009 32.0000 1.9547 1.9561 410.7091 411.0830 0.0570 -1.0000 -1.0000 4302657 1575016955.50 151.4454 60.0009 32.0000 1.9546 1.9560 410.7143 411.0874 0.0571 -1.0000 -1.0000 4302719 1575016955.60 151.4971 60.0009 32.0000 1.9551 1.9566 410.7035 411.0788 0.0574 -1.0000 -1.0000 4302798 1575016955.70 151.4971 60.0009 32.0000 1.9550 1.9565 410.6140 410.9872 0.0571 -1.0000 -1.0000 4302860 1575016955.80 151.4971 60.0009 32.0000 1.9545 1.9560 410.7272 411.1020 0.0572 -1.0000 -1.0000 4303751 1575016955.90 151.4971 60.0009 32.0000 1.9547 1.9562 410.7051 411.0804 0.0574 -1.0000 -1.0000 4303813 1575016956.00 151.4971 60.0009 32.0000 1.9541 1.9556 410.7349 411.1105 0.0574 -1.0000 -1.0000 4303891 1575016956.10 151.4971 60.0009 32.0000 1.9545 1.9560 410.7795 411.1559 0.0575 -1.0000 -1.0000 4303954 1575016956.20 151.5448 60.0009 32.0000 1.9540 1.9555 410.8592 411.2349 0.0573 -1.0000 -1.0000 4304016 1575016956.30 151.5448 60.0009 32.0000 1.9543 1.9557 410.8672 411.2433 0.0574 -1.0000 -1.0000 4304094 1575016956.40 151.5448 60.0009 32.0000 1.9543 1.9558 410.9658 411.3419 0.0574 -1.0000 -1.0000 4304157 1575016956.50 151.5448 60.0009 32.0000 1.9542 1.9557 410.6850 411.0606 0.0574 -1.0000 -1.0000 4304235 1575016956.60 151.5448 60.0009 32.0000 1.9546 1.9561 410.6109 410.9868 0.0574 -1.0000 -1.0000 4304297 1575016956.70 151.5448 60.0009 32.0000 1.9551 1.9566 410.6186 410.9955 0.0577 -1.0000 -1.0000 4304360 1575016956.80 151.5121 60.0009 32.0000 1.9543 1.9558 410.6216 410.9997 0.0578 -1.0000 -1.0000 4304438 1575016956.90 151.5121 60.0009 32.0000 1.9537 1.9552 410.7115 411.0892 0.0576 -1.0000 -1.0000 4304501 1575016957.00 151.5121 60.0009 32.0000 1.9537 1.9551 410.8280 411.2050 0.0576 -1.0000 -1.0000 4304563 1575016957.10 151.5121 60.0009 32.0000 1.9542 1.9556 410.8543 411.2321 0.0576 -1.0000 -1.0000 4304641 1575016957.20 151.5121 60.0009 32.0000 1.9540 1.9555 410.8356 411.2114 0.0574 -1.0000 -1.0000 4304704 1575016957.30 151.6244 60.0009 32.0000 1.9541 1.9555 410.8671 411.2433 0.0574 -1.0000 -1.0000 4304766 1575016957.40 151.6244 60.0009 32.0000 1.9546 1.9561 410.7589 411.1353 0.0575 -1.0000 -1.0000 4304829 1575016957.50 151.6244 60.0009 32.0000 1.9546 1.9561 410.7935 411.1701 0.0575 -1.0000 -1.0000 4304891 1575016957.60 151.6244 60.0009 32.0000 1.9548 1.9563 410.6670 411.0440 0.0576 -1.0000 -1.0000 4304954 1575016957.70 151.6244 60.0009 32.0000 1.9548 1.9563 410.6264 411.0042 0.0577 -1.0000 -1.0000 4305032 1575016957.80 151.6255 60.0009 32.0000 1.9542 1.9557 410.7491 411.1268 0.0578 -1.0000 -1.0000 4305095 1575016957.90 151.6325 60.0009 32.0000 1.9551 1.9566 410.6955 411.0742 0.0578 -1.0000 -1.0000 4305157 1575016958.00 151.6325 60.0009 32.0000 1.9545 1.9560 410.7505 411.1298 0.0580 -1.0000 -1.0000 4305235 1575016958.10 151.6325 60.0009 32.0000 1.9549 1.9564 410.8831 411.2608 0.0578 -1.0000 -1.0000 4305298 1575016958.20 151.6325 60.0009 32.0000 1.9546 1.9561 410.9112 411.2898 0.0578 -1.0000 -1.0000 4305360 1575016958.30 151.6325 60.0009 32.0000 1.9536 1.9551 410.8643 411.2435 0.0579 -1.0000 -1.0000 4305422 1575016958.40 151.5268 60.0009 32.0000 1.9540 1.9555 410.7571 411.1350 0.0577 -1.0000 -1.0000 4306188 1575016958.50 151.5268 60.0009 32.0000 1.9545 1.9559 410.7707 411.1494 0.0579 -1.0000 -1.0000 4306251 1575016958.60 151.5268 60.0009 32.0000 1.9546 1.9561 410.7276 411.1060 0.0578 -1.0000 -1.0000 4306313 1575016958.70 151.5268 60.0009 32.0000 1.9558 1.9572 410.7439 411.1216 0.0577 -1.0000 -1.0000 4306391 1575016958.80 151.5268 60.0009 32.0000 1.9548 1.9563 410.7485 411.1261 0.0577 -1.0000 -1.0000 4306469 1575016958.90 151.5268 60.0009 32.0000 1.9541 1.9556 410.8178 411.1964 0.0578 -1.0000 -1.0000 4306532 1575016959.00 151.5496 60.0009 32.0000 1.9536 1.9551 410.8505 411.2286 0.0577 -1.0000 -1.0000 4306595 1575016959.10 151.5740 60.0009 32.0000 1.9539 1.9554 410.7456 411.1232 0.0577 -1.0000 -1.0000 4306672 1575016959.20 151.5740 60.0009 32.0000 1.9541 1.9556 410.7291 411.1071 0.0577 -1.0000 -1.0000 4306719 1575016959.30 151.5740 60.0009 32.0000 1.9544 1.9559 410.7874 411.1644 0.0576 -1.0000 -1.0000 4306798 1575016959.40 151.5740 60.0009 32.0000 1.9545 1.9560 410.7480 411.1248 0.0575 -1.0000 -1.0000 4306860 1575016959.50 151.5740 60.0009 32.0000 1.9547 1.9561 410.6579 411.0336 0.0574 -1.0000 -1.0000 4306922 1575016959.60 151.5439 60.0008 32.0000 1.9545 1.9560 410.6830 411.0588 0.0575 -1.0000 -1.0000 4306985 1575016959.70 151.5439 60.0008 32.0000 1.9550 1.9564 410.6626 411.0390 0.0575 -1.0000 -1.0000 4307063 1575016959.80 151.5439 60.0008 32.0000 1.9537 1.9552 410.6588 411.0349 0.0575 -1.0000 -1.0000 4307126 1575016959.90 151.5439 60.0008 32.0000 1.9536 1.9551 410.8428 411.2196 0.0576 -1.0000 -1.0000 4307454 1575016960.00 151.5439 60.0008 32.0000 1.9543 1.9558 410.8821 411.2589 0.0575 -1.0000 -1.0000 4307532 1575016960.10 151.5439 60.0008 32.0000 1.9542 1.9557 410.8548 411.2303 0.0574 -1.0000 -1.0000 4307594 1575016960.20 151.5784 60.0008 32.0000 1.9541 1.9555 410.7730 411.1473 0.0572 -1.0000 -1.0000 4307657 1575016960.30 151.5928 60.0008 32.0000 1.9540 1.9555 410.7116 411.0868 0.0573 -1.0000 -1.0000 4307735 1575016960.40 151.5928 60.0008 32.0000 1.9546 1.9560 410.6741 411.0487 0.0572 -1.0000 -1.0000 4307969 1575016960.50 151.5928 60.0008 32.0000 1.9546 1.9561 410.6984 411.0721 0.0571 -1.0000 -1.0000 4308047 1575016960.60 151.5928 60.0008 32.0000 1.9556 1.9570 410.6803 411.0543 0.0572 -1.0000 -1.0000 4308110 1575016960.70 151.5928 60.0008 32.0000 1.9539 1.9554 410.7805 411.1543 0.0570 -1.0000 -1.0000 4308172 1575016960.80 151.5164 60.0008 32.0000 1.9536 1.9550 410.8330 411.2075 0.0572 -1.0000 -1.0000 4308235 1575016960.90 151.5164 60.0008 32.0000 1.9532 1.9547 410.8368 411.2111 0.0572 -1.0000 -1.0000 4308516 1575016961.00 151.5164 60.0008 32.0000 1.9542 1.9557 410.7545 411.1294 0.0572 -1.0000 -1.0000 4308595 1575016961.10 151.5164 60.0008 32.0000 1.9541 1.9556 410.6877 411.0624 0.0572 -1.0000 -1.0000 4308672 1575016961.20 151.5164 60.0008 32.0000 1.9539 1.9554 410.6231 410.9970 0.0571 -1.0000 -1.0000 4308735 1575016961.30 151.5491 60.0008 32.0000 1.9534 1.9549 410.5892 410.9630 0.0571 -1.0000 -1.0000 4308798 1575016961.40 151.5605 60.0008 32.0000 1.9542 1.9557 410.6774 411.0522 0.0573 -1.0000 -1.0000 4309001 1575016961.50 151.5605 60.0008 32.0000 1.9540 1.9554 410.6926 411.0667 0.0571 -1.0000 -1.0000 4309063 1575016961.60 151.5605 60.0008 32.0000 1.9537 1.9551 410.8093 411.1833 0.0572 -1.0000 -1.0000 4309126 1575016961.70 151.5605 60.0008 32.0000 1.9542 1.9556 410.7233 411.0972 0.0571 -1.0000 -1.0000 4309204 1575016961.80 151.5605 60.0008 32.0000 1.9536 1.9551 410.8353 411.2093 0.0571 -1.0000 -1.0000 4309266 1575016961.90 151.5134 60.0008 32.0000 1.9541 1.9555 410.8598 411.2340 0.0571 -1.0000 -1.0000 4309579 1575016962.00 151.5134 60.0008 32.0000 1.9542 1.9556 410.9296 411.3036 0.0571 -1.0000 -1.0000 4309657 1575016962.10 151.5134 60.0008 32.0000 1.9537 1.9552 410.8033 411.1769 0.0571 -1.0000 -1.0000 4309719 1575016962.20 151.5134 60.0008 32.0000 1.9546 1.9561 410.6983 411.0726 0.0572 -1.0000 -1.0000 4309782 1575016962.30 151.5134 60.0008 32.0000 1.9546 1.9561 410.6491 411.0227 0.0571 -1.0000 -1.0000 4309860 1575016962.40 151.5788 60.0008 32.0000 1.9542 1.9556 410.6113 410.9850 0.0572 -1.0000 -1.0000 4309922 1575016962.50 151.5845 60.0008 32.0000 1.9545 1.9559 410.7923 411.1661 0.0571 -1.0000 -1.0000 4309985 1575016962.60 151.5845 60.0008 32.0000 1.9550 1.9565 410.6769 411.0507 0.0571 -1.0000 -1.0000 4310047 1575016962.70 151.5845 60.0008 32.0000 1.9542 1.9557 410.7171 411.0904 0.0570 -1.0000 -1.0000 4310110 1575016962.80 151.5845 60.0008 32.0000 1.9540 1.9555 410.6812 411.0544 0.0570 -1.0000 -1.0000 4310188 1575016962.90 151.5795 60.0008 32.0000 1.9533 1.9548 410.7880 411.1615 0.0571 -1.0000 -1.0000 4310251 1575016963.00 151.5471 60.0008 32.0000 1.9540 1.9555 410.7962 411.1697 0.0570 -1.0000 -1.0000 4310595 1575016963.10 151.5471 60.0008 32.0000 1.9533 1.9548 410.8136 411.1885 0.0573 -1.0000 -1.0000 4310672 1575016963.20 151.5471 60.0008 32.0000 1.9540 1.9554 410.7713 411.1464 0.0573 -1.0000 -1.0000 4310735 1575016963.30 151.5471 60.0008 32.0000 1.9543 1.9557 410.6662 411.0411 0.0573 -1.0000 -1.0000 4310798 1575016963.40 151.5471 60.0008 32.0000 1.9539 1.9554 410.6841 411.0596 0.0573 -1.0000 -1.0000 4310876 1575016963.50 151.4493 60.0008 32.0000 1.9541 1.9555 410.6878 411.0627 0.0573 -1.0000 -1.0000 4310938 1575016963.60 151.4404 60.0008 32.0000 1.9540 1.9555 410.6617 411.0359 0.0571 -1.0000 -1.0000 4311001 1575016963.70 151.4404 60.0008 32.0000 1.9538 1.9553 410.5629 410.9370 0.0572 -1.0000 -1.0000 4311063 1575016963.80 151.4404 60.0008 32.0000 1.9536 1.9550 410.6809 411.0544 0.0571 -1.0000 -1.0000 4311141 1575016963.90 151.4404 60.0008 32.0000 1.9542 1.9556 410.6404 411.0137 0.0570 -1.0000 -1.0000 4311204 1575016964.00 151.4404 60.0008 32.0000 1.9538 1.9552 410.6633 411.0378 0.0572 -1.0000 -1.0000 4311298 1575016964.10 151.5150 60.0012 32.0000 1.9533 1.9548 410.8503 411.2251 0.0572 -1.0000 -1.0000 4311360 1575016964.20 151.5155 60.0012 32.0000 1.9530 1.9544 410.8950 411.2700 0.0573 -1.0000 -1.0000 4311422 1575016964.30 151.5155 60.0012 32.0000 1.9532 1.9547 410.8713 411.2456 0.0572 -1.0000 -1.0000 4311501 1575016964.40 151.5155 60.0012 32.0000 1.9540 1.9554 410.7617 411.1364 0.0572 -1.0000 -1.0000 4311563 1575016964.50 151.5155 60.0012 32.0000 1.9544 1.9558 410.7655 411.1404 0.0573 -1.0000 -1.0000 4311813 1575016964.60 151.5155 60.0012 32.0000 1.9545 1.9560 410.7738 411.1481 0.0572 -1.0000 -1.0000 4311876 1575016964.70 151.5155 60.0012 32.0000 1.9535 1.9550 410.7066 411.0810 0.0572 -1.0000 -1.0000 4311938 1575016964.80 151.5155 60.0012 32.0000 1.9529 1.9543 410.7655 411.1405 0.0573 -1.0000 -1.0000 4312016 1575016964.90 151.5155 60.0012 32.0000 1.9539 1.9554 410.8028 411.1770 0.0571 -1.0000 -1.0000 4312079 1575016965.00 151.5155 60.0012 32.0000 1.9541 1.9556 410.8034 411.1787 0.0573 -1.0000 -1.0000 4312532 1575016965.10 151.5155 60.0012 32.0000 1.9538 1.9553 410.8381 411.2138 0.0574 -1.0000 -1.0000 4312595 1575016965.20 151.4319 60.0012 32.0000 1.9534 1.9549 410.8204 411.1961 0.0573 -1.0000 -1.0000 4312657 1575016965.30 151.4319 60.0012 32.0000 1.9533 1.9547 410.8063 411.1811 0.0572 -1.0000 -1.0000 4312719 1575016965.40 151.4319 60.0012 32.0000 1.9542 1.9557 410.8028 411.1769 0.0571 -1.0000 -1.0000 4312798 1575016965.50 151.4319 60.0012 32.0000 1.9541 1.9555 410.6835 411.0584 0.0573 -1.0000 -1.0000 4313048 1575016965.60 151.4319 60.0012 32.0000 1.9544 1.9559 410.7074 411.0820 0.0572 -1.0000 -1.0000 4313110 1575016965.70 151.4350 60.0012 32.0000 1.9546 1.9561 410.7621 411.1365 0.0572 -1.0000 -1.0000 4313188 1575016965.80 151.4515 60.0012 32.0000 1.9541 1.9556 410.6809 411.0552 0.0572 -1.0000 -1.0000 4313251 1575016965.90 151.4515 60.0012 32.0000 1.9540 1.9555 410.8421 411.2172 0.0573 -1.0000 -1.0000 4313313 1575016966.00 151.4515 60.0012 32.0000 1.9540 1.9555 410.7395 411.1144 0.0573 -1.0000 -1.0000 4313376 1575016966.10 151.4515 60.0012 32.0000 1.9543 1.9558 410.8625 411.2372 0.0573 -1.0000 -1.0000 4313547 1575016966.20 151.4515 60.0012 32.0000 1.9533 1.9548 410.8240 411.1996 0.0574 -1.0000 -1.0000 4313610 1575016966.30 151.4584 60.0012 32.0000 1.9539 1.9554 410.8315 411.2067 0.0573 -1.0000 -1.0000 4313672 1575016966.40 151.4630 60.0012 32.0000 1.9544 1.9559 410.7002 411.0743 0.0572 -1.0000 -1.0000 4313735 1575016966.50 151.4630 60.0012 32.0000 1.9532 1.9547 410.7624 411.1375 0.0574 -1.0000 -1.0000 4313813 1575016966.60 151.4630 60.0012 32.0000 1.9539 1.9554 410.6291 411.0050 0.0574 -1.0000 -1.0000 4314063 1575016966.70 151.4630 60.0012 32.0000 1.9539 1.9554 410.5949 410.9710 0.0575 -1.0000 -1.0000 4314126 1575016966.80 151.4630 60.0012 32.0000 1.9542 1.9557 410.6236 410.9998 0.0575 -1.0000 -1.0000 4314204 1575016966.90 151.5081 60.0012 32.0000 1.9533 1.9548 410.6867 411.0628 0.0575 -1.0000 -1.0000 4314266 1575016967.00 151.5116 60.0012 32.0000 1.9535 1.9550 410.7235 411.0985 0.0573 -1.0000 -1.0000 4314329 1575016967.10 151.5116 60.0012 32.0000 1.9537 1.9552 410.8794 411.2560 0.0575 -1.0000 -1.0000 4314563 1575016967.20 151.5116 60.0012 32.0000 1.9539 1.9553 410.8612 411.2383 0.0576 -1.0000 -1.0000 4314626 1575016967.30 151.5116 60.0012 32.0000 1.9538 1.9553 410.8514 411.2284 0.0576 -1.0000 -1.0000 4314688 1575016967.40 151.5116 60.0012 32.0000 1.9532 1.9547 410.7820 411.1593 0.0577 -1.0000 -1.0000 4314766 1575016967.50 151.4781 60.0012 32.0000 1.9538 1.9553 410.7355 411.1132 0.0577 -1.0000 -1.0000 4314829 1575016967.60 151.4781 60.0012 32.0000 1.9537 1.9552 410.7217 411.0989 0.0576 -1.0000 -1.0000 4315251 1575016967.70 151.4781 60.0012 32.0000 1.9535 1.9549 410.6910 411.0679 0.0576 -1.0000 -1.0000 4315313 1575016967.80 151.4781 60.0012 32.0000 1.9535 1.9549 410.6822 411.0586 0.0575 -1.0000 -1.0000 4315376 1575016967.90 151.4781 60.0012 32.0000 1.9537 1.9552 410.7436 411.1213 0.0576 -1.0000 -1.0000 4315438 1575016968.00 151.4078 60.0012 32.0000 1.9539 1.9554 410.6944 411.0703 0.0574 -1.0000 -1.0000 4315516 1575016968.10 151.4027 60.0012 32.0000 1.9535 1.9550 410.8497 411.2270 0.0577 -1.0000 -1.0000 4315891 1575016968.20 151.4027 60.0012 32.0000 1.9529 1.9544 410.8252 411.2019 0.0576 -1.0000 -1.0000 4315954 1575016968.30 151.4027 60.0012 32.0000 1.9540 1.9555 410.7507 411.1288 0.0577 -1.0000 -1.0000 4316032 1575016968.40 151.4027 60.0012 32.0000 1.9543 1.9558 410.8344 411.2116 0.0576 -1.0000 -1.0000 4316110 1575016968.50 151.4027 60.0012 32.0000 1.9548 1.9563 410.6393 411.0152 0.0575 -1.0000 -1.0000 4316188 1575016968.60 151.5383 60.0012 32.0000 1.9540 1.9554 410.7310 411.1082 0.0576 -1.0000 -1.0000 4316251 1575016968.70 151.5383 60.0012 32.0000 1.9545 1.9560 410.7609 411.1365 0.0574 -1.0000 -1.0000 4316313 1575016968.80 151.5383 60.0012 32.0000 1.9548 1.9563 410.6877 411.0645 0.0576 -1.0000 -1.0000 4316376 1575016968.90 151.5383 60.0012 32.0000 1.9533 1.9548 410.6725 411.0504 0.0577 -1.0000 -1.0000 4316438 1575016969.00 151.5383 60.0012 32.0000 1.9540 1.9555 410.6860 411.0638 0.0577 -1.0000 -1.0000 4316501 1575016969.10 151.5383 60.0012 32.0000 1.9540 1.9555 410.7255 411.1046 0.0580 -1.0000 -1.0000 4316579 1575016969.20 151.5525 60.0012 32.0000 1.9538 1.9553 410.7520 411.1314 0.0579 -1.0000 -1.0000 4316641 1575016969.30 151.5525 60.0012 32.0000 1.9538 1.9553 410.7530 411.1328 0.0580 -1.0000 -1.0000 4316704 1575016969.40 151.5525 60.0012 32.0000 1.9540 1.9554 410.9165 411.2967 0.0581 -1.0000 -1.0000 4316782 1575016969.50 151.5525 60.0012 32.0000 1.9541 1.9556 410.8594 411.2393 0.0580 -1.0000 -1.0000 4316844 1575016969.60 151.5525 60.0012 32.0000 1.9538 1.9552 410.8582 411.2371 0.0578 -1.0000 -1.0000 4316907 1575016969.70 151.4616 60.0015 32.0000 1.9540 1.9555 410.8247 411.2023 0.0577 -1.0000 -1.0000 4317095 1575016969.80 151.4471 60.0015 32.0000 1.9538 1.9552 410.7603 411.1385 0.0578 -1.0000 -1.0000 4317157 1575016969.90 151.4471 60.0015 32.0000 1.9539 1.9554 410.6812 411.0599 0.0578 -1.0000 -1.0000 4317220 1575016970.00 151.4471 60.0015 32.0000 1.9545 1.9560 410.6564 411.0342 0.0577 -1.0000 -1.0000 4317282 1575016970.10 151.4471 60.0015 32.0000 1.9545 1.9560 410.7170 411.0959 0.0580 -1.0000 -1.0000 4317345 1575016970.20 151.4471 60.0015 32.0000 1.9543 1.9558 410.5932 410.9713 0.0578 -1.0000 -1.0000 4317548 1575016970.30 151.3872 60.0015 32.0000 1.9532 1.9547 410.6459 411.0245 0.0578 -1.0000 -1.0000 4317626 1575016970.40 151.3854 60.0015 32.0000 1.9533 1.9548 410.7478 411.1259 0.0577 -1.0000 -1.0000 4317689 1575016970.50 151.3854 60.0015 32.0000 1.9530 1.9544 410.9009 411.2799 0.0578 -1.0000 -1.0000 4317767 1575016970.60 151.3854 60.0015 32.0000 1.9535 1.9550 410.8191 411.1981 0.0579 -1.0000 -1.0000 4317829 1575016970.70 151.3854 60.0015 32.0000 1.9533 1.9548 410.8485 411.2280 0.0579 -1.0000 -1.0000 4318064 1575016970.80 151.3854 60.0015 32.0000 1.9539 1.9554 410.8363 411.2162 0.0580 -1.0000 -1.0000 4318126 1575016970.90 151.3854 60.0015 32.0000 1.9537 1.9552 410.7594 411.1378 0.0578 -1.0000 -1.0000 4318189 1575016971.00 151.5573 60.0015 32.0000 1.9543 1.9558 410.7567 411.1349 0.0578 -1.0000 -1.0000 4318251 1575016971.10 151.5573 60.0015 32.0000 1.9545 1.9560 410.6788 411.0578 0.0579 -1.0000 -1.0000 4318329 1575016971.20 151.5573 60.0015 32.0000 1.9543 1.9558 410.6976 411.0766 0.0579 -1.0000 -1.0000 4319079 1575016971.30 151.5573 60.0015 32.0000 1.9540 1.9555 410.7444 411.1233 0.0578 -1.0000 -1.0000 4319142 1575016971.40 151.5573 60.0015 32.0000 1.9537 1.9552 410.8467 411.2253 0.0578 -1.0000 -1.0000 4319220 1575016971.50 151.4807 60.0015 32.0000 1.9535 1.9550 410.8090 411.1862 0.0576 -1.0000 -1.0000 4319314 1575016971.60 151.4266 60.0015 32.0000 1.9533 1.9548 410.9259 411.3046 0.0579 -1.0000 -1.0000 4319376 1575016971.70 151.4266 60.0015 32.0000 1.9539 1.9554 410.8273 411.2059 0.0578 -1.0000 -1.0000 4319455 1575016971.80 151.4266 60.0015 32.0000 1.9540 1.9555 410.7973 411.1752 0.0577 -1.0000 -1.0000 4319517 1575016971.90 151.4266 60.0015 32.0000 1.9542 1.9557 410.6786 411.0564 0.0577 -1.0000 -1.0000 4319579 1575016972.00 151.4266 60.0015 32.0000 1.9545 1.9560 410.6854 411.0631 0.0577 -1.0000 -1.0000 4319657 1575016972.10 151.5345 60.0015 32.0000 1.9547 1.9561 410.6939 411.0717 0.0577 -1.0000 -1.0000 4319735 1575016972.20 151.5345 60.0015 32.0000 1.9546 1.9561 410.7799 411.1578 0.0577 -1.0000 -1.0000 4319798 1575016972.30 151.5345 60.0015 32.0000 1.9535 1.9550 410.8310 411.2086 0.0576 -1.0000 -1.0000 4319860 1575016972.40 151.5345 60.0015 32.0000 1.9539 1.9554 410.8032 411.1808 0.0577 -1.0000 -1.0000 4319939 1575016972.50 151.5345 60.0015 32.0000 1.9534 1.9549 410.9169 411.2951 0.0577 -1.0000 -1.0000 4320001 1575016972.60 151.5345 60.0015 32.0000 1.9539 1.9553 410.9662 411.3458 0.0580 -1.0000 -1.0000 4320064 1575016972.70 151.6111 60.0015 32.0000 1.9543 1.9558 410.7548 411.1338 0.0579 -1.0000 -1.0000 4320251 1575016972.80 151.6111 60.0015 32.0000 1.9543 1.9558 410.7411 411.1203 0.0579 -1.0000 -1.0000 4320314 1575016972.90 151.6111 60.0015 32.0000 1.9539 1.9553 410.7452 411.1234 0.0578 -1.0000 -1.0000 4320376 1575016973.00 151.6111 60.0015 32.0000 1.9539 1.9554 410.7713 411.1508 0.0579 -1.0000 -1.0000 4320439 1575016973.10 151.6111 60.0015 32.0000 1.9543 1.9558 410.7147 411.0933 0.0578 -1.0000 -1.0000 4320517 1575016973.20 151.6111 60.0015 32.0000 1.9543 1.9558 410.6960 411.0761 0.0580 -1.0000 -1.0000 4320579 1575016973.30 151.6111 60.0015 32.0000 1.9534 1.9549 410.7444 411.1240 0.0580 -1.0000 -1.0000 4320798 1575016973.40 151.6111 60.0015 32.0000 1.9537 1.9552 410.8359 411.2158 0.0581 -1.0000 -1.0000 4320876 1575016973.50 151.6111 60.0015 32.0000 1.9537 1.9552 410.9565 411.3369 0.0580 -1.0000 -1.0000 4320939 1575016973.60 151.6111 60.0015 32.0000 1.9544 1.9559 410.8785 411.2579 0.0580 -1.0000 -1.0000 4321001 1575016973.70 151.6111 60.0015 32.0000 1.9551 1.9566 410.8116 411.1917 0.0581 -1.0000 -1.0000 4321079 1575016973.80 151.6111 60.0015 32.0000 1.9555 1.9570 410.8149 411.1939 0.0579 -1.0000 -1.0000 4321251 1575016973.90 151.6155 60.0015 32.0000 1.9555 1.9570 410.7340 411.1131 0.0579 -1.0000 -1.0000 4321314 1575016974.00 151.6186 60.0015 32.0000 1.9559 1.9574 410.7603 411.1392 0.0579 -1.0000 -1.0000 4321392 1575016974.10 151.6186 60.0015 32.0000 1.9553 1.9568 410.6223 410.9999 0.0577 -1.0000 -1.0000 4321455 1575016974.20 151.6186 60.0015 32.0000 1.9548 1.9563 410.6682 411.0446 0.0574 -1.0000 -1.0000 4321517 1575016974.30 151.6186 60.0015 32.0000 1.9552 1.9567 410.7280 411.1049 0.0576 -1.0000 -1.0000 4321751 1575016974.40 151.6186 60.0015 32.0000 1.9546 1.9561 410.6939 411.0712 0.0576 -1.0000 -1.0000 4321814 1575016974.50 151.5927 60.0015 32.0000 1.9551 1.9565 410.9356 411.3132 0.0576 -1.0000 -1.0000 4321892 1575016974.60 151.5927 60.0015 32.0000 1.9541 1.9556 410.8949 411.2725 0.0577 -1.0000 -1.0000 4321939 1575016974.70 151.5927 60.0015 32.0000 1.9541 1.9556 410.8122 411.1900 0.0577 -1.0000 -1.0000 4322017 1575016974.80 151.5927 60.0015 32.0000 1.9548 1.9563 410.7099 411.0897 0.0579 -1.0000 -1.0000 4322079 1575016974.90 151.5927 60.0015 32.0000 1.9544 1.9559 410.6859 411.0640 0.0578 -1.0000 -1.0000 4322142 1575016975.00 151.5608 60.0016 32.0000 1.9548 1.9563 410.6567 411.0339 0.0576 -1.0000 -1.0000 4322204 1575016975.10 151.5277 60.0016 32.0000 1.9553 1.9568 410.6998 411.0771 0.0576 -1.0000 -1.0000 4322282 1575016975.20 151.5277 60.0016 32.0000 1.9548 1.9562 410.7285 411.1065 0.0578 -1.0000 -1.0000 4322345 1575016975.30 151.5277 60.0016 32.0000 1.9541 1.9556 410.6703 411.0488 0.0578 -1.0000 -1.0000 4323079 1575016975.40 151.5277 60.0016 32.0000 1.9554 1.9569 410.7055 411.0840 0.0578 -1.0000 -1.0000 4323142 1575016975.50 151.5277 60.0016 32.0000 1.9543 1.9558 410.7395 411.1175 0.0577 -1.0000 -1.0000 4323407 1575016975.60 151.4427 60.0016 32.0000 1.9538 1.9553 410.8669 411.2448 0.0577 -1.0000 -1.0000 4323470 1575016975.70 151.4427 60.0016 32.0000 1.9538 1.9553 410.8506 411.2287 0.0577 -1.0000 -1.0000 4323548 1575016975.80 151.4427 60.0016 32.0000 1.9548 1.9563 410.7972 411.1757 0.0579 -1.0000 -1.0000 4323610 1575016975.90 151.4427 60.0016 32.0000 1.9539 1.9554 410.6793 411.0578 0.0578 -1.0000 -1.0000 4323704 1575016976.00 151.4427 60.0016 32.0000 1.9545 1.9560 410.6981 411.0755 0.0577 -1.0000 -1.0000 4323767 1575016976.10 151.5062 60.0016 32.0000 1.9543 1.9558 410.6782 411.0567 0.0578 -1.0000 -1.0000 4323829 1575016976.20 151.5279 60.0016 32.0000 1.9546 1.9561 410.6883 411.0662 0.0578 -1.0000 -1.0000 4323892 1575016976.30 151.5279 60.0016 32.0000 1.9547 1.9562 410.6857 411.0646 0.0579 -1.0000 -1.0000 4323970 1575016976.40 151.5279 60.0016 32.0000 1.9539 1.9554 410.7564 411.1346 0.0577 -1.0000 -1.0000 4324032 1575016976.50 151.5279 60.0016 32.0000 1.9531 1.9546 410.7655 411.1441 0.0578 -1.0000 -1.0000 4324095 1575016976.60 151.5279 60.0016 32.0000 1.9536 1.9551 410.8306 411.2088 0.0578 -1.0000 -1.0000 4324157 1575016976.70 151.4689 60.0016 32.0000 1.9540 1.9555 410.8589 411.2380 0.0579 -1.0000 -1.0000 4324220 1575016976.80 151.4269 60.0016 32.0000 1.9537 1.9552 410.9165 411.2941 0.0577 -1.0000 -1.0000 4324298 1575016976.90 151.4269 60.0016 32.0000 1.9539 1.9554 410.7823 411.1611 0.0579 -1.0000 -1.0000 4324360 1575016977.00 151.4269 60.0016 32.0000 1.9541 1.9555 410.7973 411.1756 0.0578 -1.0000 -1.0000 4324423 1575016977.10 151.4269 60.0016 32.0000 1.9543 1.9557 410.7578 411.1353 0.0577 -1.0000 -1.0000 4324501 1575016977.20 151.4269 60.0016 32.0000 1.9546 1.9560 410.6595 411.0375 0.0577 -1.0000 -1.0000 4324564 1575016977.30 151.4269 60.0016 32.0000 1.9543 1.9558 410.6542 411.0320 0.0578 -1.0000 -1.0000 4324735 1575016977.40 151.4269 60.0016 32.0000 1.9538 1.9552 410.7543 411.1319 0.0577 -1.0000 -1.0000 4324814 1575016977.50 151.4269 60.0016 32.0000 1.9543 1.9557 410.6788 411.0566 0.0577 -1.0000 -1.0000 4324876 1575016977.60 151.4269 60.0016 32.0000 1.9541 1.9556 410.7685 411.1471 0.0579 -1.0000 -1.0000 4324939 1575016977.70 151.4269 60.0016 32.0000 1.9537 1.9552 410.8203 411.1976 0.0577 -1.0000 -1.0000 4325017 1575016977.80 151.4783 60.0016 32.0000 1.9536 1.9551 410.8278 411.2059 0.0578 -1.0000 -1.0000 4325079 1575016977.90 151.5054 60.0016 32.0000 1.9549 1.9564 410.7818 411.1607 0.0579 -1.0000 -1.0000 4325298 1575016978.00 151.5054 60.0016 32.0000 1.9552 1.9567 410.7800 411.1593 0.0579 -1.0000 -1.0000 4325376 1575016978.10 151.5054 60.0016 32.0000 1.9548 1.9563 410.7637 411.1423 0.0577 -1.0000 -1.0000 4325439 1575016978.20 151.5054 60.0016 32.0000 1.9546 1.9561 410.7104 411.0869 0.0575 -1.0000 -1.0000 4325501 1575016978.30 151.5054 60.0016 32.0000 1.9546 1.9561 410.8348 411.2124 0.0577 -1.0000 -1.0000 4325579 1575016978.40 151.5387 60.0016 32.0000 1.9544 1.9559 410.8650 411.2412 0.0574 -1.0000 -1.0000 4325751 1575016978.50 151.6129 60.0016 32.0000 1.9543 1.9558 410.7937 411.1701 0.0575 -1.0000 -1.0000 4325829 1575016978.60 151.6129 60.0016 32.0000 1.9543 1.9557 410.8508 411.2269 0.0574 -1.0000 -1.0000 4325892 1575016978.70 151.6129 60.0016 32.0000 1.9538 1.9553 410.8446 411.2203 0.0574 -1.0000 -1.0000 4325970 1575016978.80 151.6129 60.0016 32.0000 1.9533 1.9548 410.8157 411.1915 0.0574 -1.0000 -1.0000 4326032 1575016978.90 151.6129 60.0016 32.0000 1.9540 1.9555 410.7613 411.1358 0.0572 -1.0000 -1.0000 4326845 1575016979.00 151.5885 60.0016 32.0000 1.9545 1.9560 410.6123 410.9866 0.0572 -1.0000 -1.0000 4326907 1575016979.10 151.5665 60.0016 32.0000 1.9544 1.9559 410.6441 411.0194 0.0574 -1.0000 -1.0000 4326985 1575016979.20 151.5665 60.0016 32.0000 1.9547 1.9561 410.6670 411.0430 0.0574 -1.0000 -1.0000 4327048 1575016979.30 151.5665 60.0016 32.0000 1.9549 1.9564 410.6462 411.0224 0.0575 -1.0000 -1.0000 4327110 1575016979.40 151.5665 60.0016 32.0000 1.9542 1.9557 410.6975 411.0740 0.0575 -1.0000 -1.0000 4327173 1575016979.50 151.5665 60.0016 32.0000 1.9538 1.9553 410.7012 411.0778 0.0575 -1.0000 -1.0000 4327235 1575016979.60 151.5540 60.0016 32.0000 1.9548 1.9563 410.8034 411.1787 0.0573 -1.0000 -1.0000 4327314 1575016979.70 151.5540 60.0016 32.0000 1.9534 1.9548 410.8661 411.2430 0.0577 -1.0000 -1.0000 4327376 1575016979.80 151.5540 60.0016 32.0000 1.9537 1.9552 410.8846 411.2621 0.0576 -1.0000 -1.0000 4327439 1575016979.90 151.5540 60.0016 32.0000 1.9540 1.9555 410.7827 411.1597 0.0575 -1.0000 -1.0000 4327501 1575016980.00 151.5540 60.0016 32.0000 1.9547 1.9561 410.6959 411.0735 0.0578 -1.0000 -1.0000 4327579 1575016980.10 151.5627 60.0015 32.0000 1.9547 1.9562 410.6591 411.0361 0.0576 -1.0000 -1.0000 4327642 1575016980.20 151.4002 60.0015 32.0000 1.9548 1.9563 410.6634 411.0404 0.0576 -1.0000 -1.0000 4327704 1575016980.30 151.4002 60.0015 32.0000 1.9548 1.9563 410.6497 411.0259 0.0574 -1.0000 -1.0000 4327767 1575016980.40 151.4002 60.0015 32.0000 1.9546 1.9561 410.7436 411.1206 0.0576 -1.0000 -1.0000 4327845 1575016980.50 151.4002 60.0015 32.0000 1.9545 1.9560 410.7590 411.1349 0.0574 -1.0000 -1.0000 4327923 1575016980.60 151.4002 60.0015 32.0000 1.9546 1.9561 410.8530 411.2282 0.0573 -1.0000 -1.0000 4327986 1575016980.70 151.4002 60.0015 32.0000 1.9534 1.9549 410.8314 411.2061 0.0572 -1.0000 -1.0000 4328048 1575016980.80 151.4002 60.0015 32.0000 1.9533 1.9547 410.7815 411.1557 0.0571 -1.0000 -1.0000 4328126 1575016980.90 151.4002 60.0015 32.0000 1.9539 1.9554 410.7449 411.1187 0.0571 -1.0000 -1.0000 4328564 1575016981.00 151.4002 60.0015 32.0000 1.9543 1.9558 410.7692 411.1434 0.0572 -1.0000 -1.0000 4328626 1575016981.10 151.4002 60.0015 32.0000 1.9548 1.9563 410.6735 411.0484 0.0572 -1.0000 -1.0000 4328689 1575016981.20 151.4002 60.0015 32.0000 1.9539 1.9553 410.7004 411.0749 0.0572 -1.0000 -1.0000 4328751 1575016981.30 151.4002 60.0015 32.0000 1.9530 1.9545 410.7134 411.0870 0.0570 -1.0000 -1.0000 4328814 1575016981.40 151.5246 60.0015 32.0000 1.9539 1.9554 410.7377 411.1097 0.0569 -1.0000 -1.0000 4329095 1575016981.50 151.5246 60.0015 32.0000 1.9538 1.9552 410.8022 411.1763 0.0572 -1.0000 -1.0000 4329157 1575016981.60 151.5246 60.0015 32.0000 1.9532 1.9547 410.8343 411.2074 0.0570 -1.0000 -1.0000 4329220 1575016981.70 151.5246 60.0015 32.0000 1.9530 1.9544 410.8546 411.2275 0.0569 -1.0000 -1.0000 4329282 1575016981.80 151.5246 60.0015 32.0000 1.9536 1.9550 410.8038 411.1767 0.0570 -1.0000 -1.0000 4329345 1575016981.90 151.5168 60.0015 32.0000 1.9533 1.9548 410.8611 411.2337 0.0569 -1.0000 -1.0000 4329407 1575016982.00 151.4687 60.0015 32.0000 1.9537 1.9551 410.6329 411.0042 0.0567 -1.0000 -1.0000 4329486 1575016982.10 151.4687 60.0015 32.0000 1.9539 1.9554 410.7117 411.0846 0.0570 -1.0000 -1.0000 4329548 1575016982.20 151.4687 60.0015 32.0000 1.9547 1.9561 410.6456 411.0175 0.0568 -1.0000 -1.0000 4329610 1575016982.30 151.4687 60.0015 32.0000 1.9540 1.9555 410.7249 411.0971 0.0569 -1.0000 -1.0000 4329689 1575016982.40 151.4687 60.0015 32.0000 1.9543 1.9558 410.8130 411.1868 0.0571 -1.0000 -1.0000 4329845 1575016982.50 151.4669 60.0015 32.0000 1.9542 1.9556 410.7845 411.1578 0.0570 -1.0000 -1.0000 4330079 1575016982.60 151.4567 60.0015 32.0000 1.9540 1.9555 410.8401 411.2114 0.0566 -1.0000 -1.0000 4330142 1575016982.70 151.4567 60.0015 32.0000 1.9541 1.9555 410.8975 411.2674 0.0565 -1.0000 -1.0000 4330204 1575016982.80 151.4567 60.0015 32.0000 1.9536 1.9550 410.8857 411.2553 0.0564 -1.0000 -1.0000 4330282 1575016982.90 151.4567 60.0015 32.0000 1.9543 1.9557 410.8023 411.1713 0.0564 -1.0000 -1.0000 4330345 1575016983.00 151.4567 60.0015 32.0000 1.9538 1.9552 410.7538 411.1228 0.0564 -1.0000 -1.0000 4331001 1575016983.10 151.5597 60.0015 32.0000 1.9548 1.9562 410.7779 411.1482 0.0565 -1.0000 -1.0000 4331079 1575016983.20 151.5597 60.0015 32.0000 1.9544 1.9558 410.7061 411.0752 0.0563 -1.0000 -1.0000 4331142 1575016983.30 151.5597 60.0015 32.0000 1.9541 1.9556 410.6937 411.0638 0.0565 -1.0000 -1.0000 4331205 1575016983.40 151.5597 60.0015 32.0000 1.9545 1.9559 410.7243 411.0944 0.0565 -1.0000 -1.0000 4331267 1575016983.50 151.5597 60.0015 32.0000 1.9535 1.9549 410.7884 411.1580 0.0564 -1.0000 -1.0000 4331345 1575016983.60 151.4765 60.0015 32.0000 1.9537 1.9552 410.7328 411.1029 0.0566 -1.0000 -1.0000 4331407 1575016983.70 151.4521 60.0015 32.0000 1.9533 1.9547 410.7628 411.1335 0.0567 -1.0000 -1.0000 4331470 1575016983.80 151.4521 60.0015 32.0000 1.9536 1.9550 410.8816 411.2528 0.0566 -1.0000 -1.0000 4331532 1575016983.90 151.4521 60.0015 32.0000 1.9539 1.9554 410.7466 411.1179 0.0567 -1.0000 -1.0000 4331595 1575016984.00 151.4521 60.0015 32.0000 1.9540 1.9554 410.7411 411.1127 0.0568 -1.0000 -1.0000 4331673 1575016984.10 151.4521 60.0015 32.0000 1.9543 1.9558 410.7519 411.1245 0.0569 -1.0000 -1.0000 4331735 1575016984.20 151.4521 60.0015 32.0000 1.9538 1.9552 410.6886 411.0619 0.0570 -1.0000 -1.0000 4331798 1575016984.30 151.6227 60.0018 32.0000 1.9543 1.9558 410.5826 410.9541 0.0568 -1.0000 -1.0000 4331876 1575016984.40 151.6227 60.0018 32.0000 1.9537 1.9552 410.6481 411.0208 0.0570 -1.0000 -1.0000 4331939 1575016984.50 151.6227 60.0018 32.0000 1.9535 1.9550 410.7598 411.1322 0.0570 -1.0000 -1.0000 4332235 1575016984.60 151.6227 60.0018 32.0000 1.9536 1.9551 410.7788 411.1530 0.0572 -1.0000 -1.0000 4332298 1575016984.70 151.6227 60.0018 32.0000 1.9541 1.9555 410.9026 411.2760 0.0569 -1.0000 -1.0000 4332360 1575016984.80 151.6227 60.0018 32.0000 1.9541 1.9556 410.8758 411.2496 0.0571 -1.0000 -1.0000 4332423 1575016984.90 151.6227 60.0018 32.0000 1.9543 1.9558 410.8854 411.2582 0.0569 -1.0000 -1.0000 4332486 1575016985.00 151.6227 60.0018 32.0000 1.9550 1.9564 410.8597 411.2318 0.0568 -1.0000 -1.0000 4332579 1575016985.10 151.6227 60.0018 32.0000 1.9543 1.9557 410.8719 411.2441 0.0569 -1.0000 -1.0000 4333032 1575016985.20 151.6227 60.0018 32.0000 1.9536 1.9551 410.8542 411.2272 0.0570 -1.0000 -1.0000 4333095 1575016985.30 151.6227 60.0018 32.0000 1.9543 1.9558 410.7923 411.1664 0.0572 -1.0000 -1.0000 4333157 1575016985.40 151.5564 60.0018 32.0000 1.9548 1.9562 410.7941 411.1689 0.0572 -1.0000 -1.0000 4333235 1575016985.50 151.5564 60.0018 32.0000 1.9553 1.9568 410.7395 411.1128 0.0570 -1.0000 -1.0000 4333298 1575016985.60 151.5564 60.0018 32.0000 1.9550 1.9565 410.6991 411.0706 0.0567 -1.0000 -1.0000 4333360 1575016985.70 151.5564 60.0018 32.0000 1.9544 1.9558 410.8167 411.1886 0.0567 -1.0000 -1.0000 4333439 1575016985.80 151.5564 60.0018 32.0000 1.9539 1.9554 410.9149 411.2859 0.0567 -1.0000 -1.0000 4333501 1575016985.90 151.5564 60.0018 32.0000 1.9542 1.9556 410.8645 411.2361 0.0568 -1.0000 -1.0000 4333564 1575016986.00 151.5564 60.0018 32.0000 1.9537 1.9551 410.9270 411.2976 0.0567 -1.0000 -1.0000 4333626 1575016986.10 151.5841 60.0018 32.0000 1.9535 1.9550 410.8308 411.2028 0.0568 -1.0000 -1.0000 4333689 1575016986.20 151.5846 60.0018 32.0000 1.9537 1.9551 410.8709 411.2425 0.0567 -1.0000 -1.0000 4333751 1575016986.30 151.5846 60.0018 32.0000 1.9543 1.9558 410.8270 411.1992 0.0569 -1.0000 -1.0000 4333829 1575016986.40 151.5846 60.0018 32.0000 1.9543 1.9558 410.7446 411.1175 0.0570 -1.0000 -1.0000 4333892 1575016986.50 151.5846 60.0018 32.0000 1.9545 1.9559 410.7184 411.0916 0.0570 -1.0000 -1.0000 4333970 1575016986.60 151.5602 60.0018 32.0000 1.9540 1.9554 410.6451 411.0181 0.0571 -1.0000 -1.0000 4334376 1575016986.70 151.5195 60.0018 32.0000 1.9545 1.9560 410.7094 411.0832 0.0570 -1.0000 -1.0000 4334439 1575016986.80 151.5195 60.0018 32.0000 1.9540 1.9555 410.7517 411.1247 0.0570 -1.0000 -1.0000 4334517 1575016986.90 151.5195 60.0018 32.0000 1.9538 1.9553 410.8010 411.1744 0.0570 -1.0000 -1.0000 4334579 1575016987.00 151.5195 60.0018 32.0000 1.9544 1.9558 410.8256 411.1983 0.0569 -1.0000 -1.0000 4334642 1575016987.10 151.5195 60.0018 32.0000 1.9535 1.9549 410.8138 411.1872 0.0571 -1.0000 -1.0000 4334720 1575016987.20 151.3912 60.0018 32.0000 1.9542 1.9557 410.7351 411.1073 0.0569 -1.0000 -1.0000 4334782 1575016987.30 151.3912 60.0018 32.0000 1.9541 1.9556 410.7121 411.0860 0.0571 -1.0000 -1.0000 4334845 1575016987.40 151.3912 60.0018 32.0000 1.9543 1.9558 410.6912 411.0658 0.0573 -1.0000 -1.0000 4334923 1575016987.50 151.3912 60.0018 32.0000 1.9545 1.9560 410.6918 411.0669 0.0573 -1.0000 -1.0000 4334985 1575016987.60 151.3912 60.0018 32.0000 1.9546 1.9561 410.5843 410.9580 0.0571 -1.0000 -1.0000 4335064 1575016987.70 151.3912 60.0018 32.0000 1.9535 1.9550 410.5607 410.9338 0.0570 -1.0000 -1.0000 4335126 1575016987.80 151.4018 60.0018 32.0000 1.9540 1.9554 410.5940 410.9679 0.0571 -1.0000 -1.0000 4335189 1575016987.90 151.4018 60.0018 32.0000 1.9542 1.9557 410.7645 411.1387 0.0571 -1.0000 -1.0000 4335251 1575016988.00 151.4018 60.0018 32.0000 1.9538 1.9553 410.8722 411.2459 0.0570 -1.0000 -1.0000 4335329 1575016988.10 151.4018 60.0018 32.0000 1.9539 1.9554 410.8292 411.2039 0.0572 -1.0000 -1.0000 4336267 1575016988.20 151.4018 60.0018 32.0000 1.9545 1.9560 410.8527 411.2276 0.0573 -1.0000 -1.0000 4336345 1575016988.30 151.4018 60.0018 32.0000 1.9532 1.9547 410.6741 411.0482 0.0571 -1.0000 -1.0000 4336423 1575016988.40 151.4018 60.0018 32.0000 1.9544 1.9558 410.8153 411.1896 0.0571 -1.0000 -1.0000 4336486 1575016988.50 151.4018 60.0018 32.0000 1.9542 1.9557 410.6470 411.0201 0.0570 -1.0000 -1.0000 4336564 1575016988.60 151.4018 60.0018 32.0000 1.9541 1.9556 410.6386 411.0125 0.0572 -1.0000 -1.0000 4336626 1575016988.70 151.4018 60.0018 32.0000 1.9539 1.9554 410.6774 411.0520 0.0572 -1.0000 -1.0000 4336689 1575016988.80 151.4018 60.0018 32.0000 1.9545 1.9560 410.7796 411.1543 0.0572 -1.0000 -1.0000 4336751 1575016988.90 151.5641 60.0018 32.0000 1.9543 1.9557 410.7459 411.1200 0.0571 -1.0000 -1.0000 4336814 1575016989.00 151.5641 60.0018 32.0000 1.9537 1.9551 410.8606 411.2353 0.0572 -1.0000 -1.0000 4336892 1575016989.10 151.5641 60.0018 32.0000 1.9546 1.9561 410.8052 411.1795 0.0571 -1.0000 -1.0000 4336954 1575016989.20 151.5641 60.0018 32.0000 1.9537 1.9552 410.7326 411.1067 0.0571 -1.0000 -1.0000 4337017 1575016989.30 151.5641 60.0018 32.0000 1.9547 1.9561 410.7708 411.1448 0.0571 -1.0000 -1.0000 4337080 1575016989.40 151.5653 60.0013 32.0000 1.9540 1.9555 410.7040 411.0776 0.0570 -1.0000 -1.0000 4337158 1575016989.50 151.5670 60.0006 32.0000 1.9542 1.9557 410.7479 411.1205 0.0570 -1.0000 -1.0000 4337220 1575016989.60 151.5670 60.0006 32.0000 1.9542 1.9557 410.7981 411.1713 0.0570 -1.0000 -1.0000 4337283 1575016989.70 151.5670 60.0006 32.0000 1.9538 1.9553 410.6970 411.0686 0.0568 -1.0000 -1.0000 4337361 1575016989.80 151.5670 60.0006 32.0000 1.9529 1.9543 410.7080 411.0793 0.0567 -1.0000 -1.0000 4337424 1575016989.90 151.5670 60.0006 32.0000 1.9537 1.9551 410.8003 411.1718 0.0567 -1.0000 -1.0000 4337486 1575016990.00 151.5670 60.0006 32.0000 1.9539 1.9554 410.8474 411.2191 0.0568 -1.0000 -1.0000 4337549 1575016990.10 151.5670 60.0006 32.0000 1.9541 1.9555 410.8115 411.1837 0.0568 -1.0000 -1.0000 4337611 1575016990.20 151.5670 60.0006 32.0000 1.9546 1.9560 410.8229 411.1929 0.0565 -1.0000 -1.0000 4337674 1575016990.30 151.5670 60.0006 32.0000 1.9550 1.9564 410.7629 411.1331 0.0566 -1.0000 -1.0000 4337752 1575016990.40 151.5670 60.0006 32.0000 1.9547 1.9561 410.7970 411.1682 0.0567 -1.0000 -1.0000 4337814 1575016990.50 151.5564 60.0006 32.0000 1.9545 1.9560 410.7650 411.1362 0.0567 -1.0000 -1.0000 4337892 1575016990.60 151.3956 60.0006 32.0000 1.9536 1.9550 410.6689 411.0394 0.0566 -1.0000 -1.0000 4337955 1575016990.70 151.3956 60.0006 32.0000 1.9540 1.9555 410.7141 411.0845 0.0565 -1.0000 -1.0000 4338017 1575016990.80 151.3956 60.0006 32.0000 1.9541 1.9555 410.6846 411.0543 0.0565 -1.0000 -1.0000 4338080 1575016990.90 151.3956 60.0006 32.0000 1.9540 1.9554 410.7227 411.0923 0.0565 -1.0000 -1.0000 4338142 1575016991.00 151.3956 60.0006 32.0000 1.9536 1.9550 410.8272 411.1972 0.0565 -1.0000 -1.0000 4338205 1575016991.10 151.3956 60.0006 32.0000 1.9538 1.9552 410.8084 411.1773 0.0563 -1.0000 -1.0000 4338283 1575016991.20 151.5527 60.0006 32.0000 1.9536 1.9550 410.8533 411.2219 0.0562 -1.0000 -1.0000 4338502 1575016991.30 151.5527 60.0006 32.0000 1.9538 1.9553 410.8238 411.1914 0.0561 -1.0000 -1.0000 4338580 1575016991.40 151.5527 60.0006 32.0000 1.9551 1.9565 410.8288 411.1961 0.0561 -1.0000 -1.0000 4338642 1575016991.50 151.5527 60.0006 32.0000 1.9547 1.9561 410.8758 411.2430 0.0562 -1.0000 -1.0000 4338705 1575016991.60 151.5527 60.0006 32.0000 1.9551 1.9566 410.8574 411.2251 0.0561 -1.0000 -1.0000 4338767 1575016991.70 151.5972 60.0006 32.0000 1.9550 1.9565 410.8472 411.2146 0.0561 -1.0000 -1.0000 4338846 1575016991.80 151.6219 60.0006 32.0000 1.9555 1.9570 410.7157 411.0831 0.0561 -1.0000 -1.0000 4338908 1575016991.90 151.6219 60.0006 32.0000 1.9551 1.9566 410.6722 411.0392 0.0561 -1.0000 -1.0000 4339002 1575016992.00 151.6219 60.0006 32.0000 1.9549 1.9563 410.7289 411.0977 0.0563 -1.0000 -1.0000 4339064 1575016992.10 151.6219 60.0006 32.0000 1.9552 1.9566 410.8517 411.2207 0.0564 -1.0000 -1.0000 4339127 1575016992.20 151.6219 60.0006 32.0000 1.9551 1.9566 410.9075 411.2775 0.0565 -1.0000 -1.0000 4339299 1575016992.30 151.6452 60.0006 32.0000 1.9556 1.9570 410.8491 411.2181 0.0563 -1.0000 -1.0000 4339377 1575016992.40 151.6452 60.0006 32.0000 1.9546 1.9561 410.8645 411.2339 0.0565 -1.0000 -1.0000 4339439 1575016992.50 151.6452 60.0006 32.0000 1.9542 1.9556 410.9331 411.3033 0.0565 -1.0000 -1.0000 4339517 1575016992.60 151.6452 60.0006 32.0000 1.9542 1.9557 410.8751 411.2453 0.0565 -1.0000 -1.0000 4339580 1575016992.70 151.6452 60.0006 32.0000 1.9541 1.9556 410.7943 411.1637 0.0563 -1.0000 -1.0000 4339674 1575016992.80 151.4705 60.0006 32.0000 1.9550 1.9564 410.6830 411.0514 0.0563 -1.0000 -1.0000 4339752 1575016992.90 151.4705 60.0006 32.0000 1.9552 1.9566 410.7592 411.1286 0.0564 -1.0000 -1.0000 4339814 1575016993.00 151.4705 60.0006 32.0000 1.9547 1.9562 410.7298 411.0990 0.0564 -1.0000 -1.0000 4339877 1575016993.10 151.4705 60.0006 32.0000 1.9547 1.9562 410.7617 411.1316 0.0565 -1.0000 -1.0000 4339955 1575016993.20 151.4705 60.0006 32.0000 1.9553 1.9567 410.7350 411.1043 0.0564 -1.0000 -1.0000 4340017 1575016993.30 151.4735 60.0006 32.0000 1.9549 1.9563 410.7699 411.1386 0.0563 -1.0000 -1.0000 4340596 1575016993.40 151.5605 60.0006 32.0000 1.9553 1.9567 410.9221 411.2911 0.0563 -1.0000 -1.0000 4340674 1575016993.50 151.5605 60.0006 32.0000 1.9545 1.9560 410.8756 411.2447 0.0564 -1.0000 -1.0000 4340736 1575016993.60 151.5605 60.0006 32.0000 1.9541 1.9555 410.9613 411.3302 0.0563 -1.0000 -1.0000 4340799 1575016993.70 151.5605 60.0006 32.0000 1.9540 1.9555 410.9157 411.2851 0.0564 -1.0000 -1.0000 4340861 1575016993.80 151.5605 60.0006 32.0000 1.9542 1.9557 410.9488 411.3186 0.0565 -1.0000 -1.0000 4340924 1575016993.90 151.6396 60.0006 32.0000 1.9556 1.9570 410.9032 411.2741 0.0567 -1.0000 -1.0000 4340986 1575016994.00 151.6396 60.0006 32.0000 1.9556 1.9571 410.8357 411.2048 0.0564 -1.0000 -1.0000 4341064 1575016994.10 151.6396 60.0006 32.0000 1.9548 1.9562 410.7985 411.1695 0.0567 -1.0000 -1.0000 4341127 1575016994.20 151.6396 60.0006 32.0000 1.9555 1.9570 410.7253 411.0956 0.0565 -1.0000 -1.0000 4341189 1575016994.30 151.6396 60.0006 32.0000 1.9551 1.9566 410.7840 411.1549 0.0567 -1.0000 -1.0000 4341377 1575016994.40 151.5198 60.0006 32.0000 1.9541 1.9556 410.8292 411.2009 0.0567 -1.0000 -1.0000 4341439 1575016994.50 151.4796 60.0006 32.0000 1.9549 1.9564 410.8647 411.2359 0.0567 -1.0000 -1.0000 4341502 1575016994.60 151.4796 60.0006 32.0000 1.9543 1.9558 410.8231 411.1945 0.0567 -1.0000 -1.0000 4341564 1575016994.70 151.4796 60.0006 32.0000 1.9541 1.9556 410.8777 411.2484 0.0568 -1.0000 -1.0000 4341642 1575016994.80 151.4796 60.0006 32.0000 1.9552 1.9566 410.9065 411.2796 0.0570 -1.0000 -1.0000 4341830 1575016994.90 151.4796 60.0006 32.0000 1.9550 1.9565 410.8148 411.1871 0.0568 -1.0000 -1.0000 4341892 1575016995.00 151.4929 59.9998 32.0000 1.9554 1.9569 410.7528 411.1251 0.0569 -1.0000 -1.0000 4341955 1575016995.10 151.4929 59.9998 32.0000 1.9551 1.9565 410.7566 411.1294 0.0570 -1.0000 -1.0000 4342033 1575016995.20 151.4929 59.9998 32.0000 1.9546 1.9561 410.6923 411.0672 0.0572 -1.0000 -1.0000 4342095 1575016995.30 151.4929 59.9998 32.0000 1.9561 1.9575 410.7119 411.0857 0.0571 -1.0000 -1.0000 4342345 1575016995.40 151.4929 59.9998 32.0000 1.9552 1.9566 410.7535 411.1268 0.0570 -1.0000 -1.0000 4342408 1575016995.50 151.5232 59.9998 32.0000 1.9552 1.9567 410.7341 411.1082 0.0571 -1.0000 -1.0000 4342470 1575016995.60 151.5232 59.9998 32.0000 1.9547 1.9561 410.7790 411.1525 0.0570 -1.0000 -1.0000 4342533 1575016995.70 151.5232 59.9998 32.0000 1.9539 1.9553 410.8885 411.2622 0.0571 -1.0000 -1.0000 4342611 1575016995.80 151.5232 59.9998 32.0000 1.9545 1.9560 410.9078 411.2815 0.0571 -1.0000 -1.0000 4343346 1575016995.90 151.5232 59.9998 32.0000 1.9539 1.9553 410.7387 411.1121 0.0570 -1.0000 -1.0000 4343408 1575016996.00 151.5301 59.9998 32.0000 1.9547 1.9561 410.6915 411.0651 0.0571 -1.0000 -1.0000 4343486 1575016996.10 151.5555 59.9998 32.0000 1.9545 1.9559 410.6797 411.0537 0.0571 -1.0000 -1.0000 4343549 1575016996.20 151.5555 59.9998 32.0000 1.9541 1.9555 410.6700 411.0435 0.0570 -1.0000 -1.0000 4343611 1575016996.30 151.5555 59.9998 32.0000 1.9550 1.9565 410.6245 410.9966 0.0568 -1.0000 -1.0000 4343689 1575016996.40 151.5555 59.9998 32.0000 1.9543 1.9558 410.7306 411.1025 0.0568 -1.0000 -1.0000 4343752 1575016996.50 151.5555 59.9998 32.0000 1.9550 1.9564 410.8533 411.2252 0.0568 -1.0000 -1.0000 4343814 1575016996.60 151.3923 59.9998 32.0000 1.9538 1.9553 410.8360 411.2074 0.0567 -1.0000 -1.0000 4343877 1575016996.70 151.3923 59.9998 32.0000 1.9533 1.9547 410.8422 411.2136 0.0567 -1.0000 -1.0000 4343939 1575016996.80 151.3923 59.9998 32.0000 1.9536 1.9551 410.8218 411.1938 0.0568 -1.0000 -1.0000 4344017 1575016996.90 151.3923 59.9998 32.0000 1.9539 1.9554 410.7310 411.1032 0.0568 -1.0000 -1.0000 4344080 1575016997.00 151.3923 59.9998 32.0000 1.9548 1.9563 410.7438 411.1155 0.0568 -1.0000 -1.0000 4344142 1575016997.10 151.5343 59.9998 32.0000 1.9545 1.9559 410.8083 411.1798 0.0567 -1.0000 -1.0000 4344220 1575016997.20 151.5599 59.9998 32.0000 1.9549 1.9563 410.7430 411.1147 0.0568 -1.0000 -1.0000 4344283 1575016997.30 151.5599 59.9998 32.0000 1.9539 1.9553 410.7253 411.0971 0.0568 -1.0000 -1.0000 4344611 1575016997.40 151.5599 59.9998 32.0000 1.9546 1.9560 410.7433 411.1148 0.0568 -1.0000 -1.0000 4344674 1575016997.50 151.5599 59.9998 32.0000 1.9547 1.9561 410.7125 411.0853 0.0569 -1.0000 -1.0000 4344736 1575016997.60 151.5599 59.9998 32.0000 1.9538 1.9553 410.7270 411.0990 0.0568 -1.0000 -1.0000 4344799 1575016997.70 151.4714 59.9998 32.0000 1.9537 1.9551 410.8337 411.2064 0.0570 -1.0000 -1.0000 4344877 1575016997.80 151.4714 59.9998 32.0000 1.9531 1.9546 410.8852 411.2576 0.0569 -1.0000 -1.0000 4345064 1575016997.90 151.4714 59.9998 32.0000 1.9542 1.9557 410.8534 411.2276 0.0572 -1.0000 -1.0000 4345127 1575016998.00 151.4714 59.9998 32.0000 1.9541 1.9555 410.7414 411.1160 0.0572 -1.0000 -1.0000 4345205 1575016998.10 151.4714 59.9998 32.0000 1.9538 1.9553 410.7569 411.1313 0.0572 -1.0000 -1.0000 4345267 1575016998.20 151.5856 59.9998 32.0000 1.9540 1.9555 410.7515 411.1264 0.0572 -1.0000 -1.0000 4345345 1575016998.30 151.5856 59.9998 32.0000 1.9541 1.9555 410.7039 411.0784 0.0572 -1.0000 -1.0000 4345580 1575016998.40 151.5856 59.9998 32.0000 1.9549 1.9564 410.6462 411.0196 0.0571 -1.0000 -1.0000 4345642 1575016998.50 151.5856 59.9998 32.0000 1.9553 1.9568 410.7172 411.0916 0.0571 -1.0000 -1.0000 4345720 1575016998.60 151.5856 59.9998 32.0000 1.9547 1.9562 410.7077 411.0819 0.0571 -1.0000 -1.0000 4345783 1575016998.70 151.5467 59.9998 32.0000 1.9552 1.9566 410.7119 411.0853 0.0571 -1.0000 -1.0000 4345845 1575016998.80 151.5005 59.9998 32.0000 1.9542 1.9557 410.6940 411.0690 0.0573 -1.0000 -1.0000 4345908 1575016998.90 151.5005 59.9998 32.0000 1.9543 1.9557 410.7263 411.0997 0.0571 -1.0000 -1.0000 4346095 1575016999.00 151.5005 59.9998 32.0000 1.9543 1.9558 410.7923 411.1674 0.0573 -1.0000 -1.0000 4346158 1575016999.10 151.5005 59.9998 32.0000 1.9541 1.9556 410.8235 411.1986 0.0573 -1.0000 -1.0000 4346314 1575016999.20 151.5005 59.9998 32.0000 1.9540 1.9555 410.7442 411.1199 0.0574 -1.0000 -1.0000 4346377 1575016999.30 151.4736 59.9998 32.0000 1.9547 1.9562 410.7112 411.0860 0.0572 -1.0000 -1.0000 4346439 1575016999.40 151.4736 59.9998 32.0000 1.9545 1.9560 410.6899 411.0645 0.0572 -1.0000 -1.0000 4347267 1575016999.50 151.4736 59.9998 32.0000 1.9549 1.9563 410.6046 410.9803 0.0574 -1.0000 -1.0000 4347361 1575016999.60 151.4736 59.9998 32.0000 1.9549 1.9564 410.7457 411.1207 0.0573 -1.0000 -1.0000 4347424 1575016999.70 151.4736 59.9998 32.0000 1.9546 1.9561 410.6540 411.0284 0.0572 -1.0000 -1.0000 4347486 1575016999.80 151.6362 59.9991 32.0000 1.9542 1.9557 410.8259 411.2000 0.0571 -1.0000 -1.0000 4347564 1575016999.90 151.6362 59.9991 32.0000 1.9543 1.9558 410.8600 411.2339 0.0570 -1.0000 -1.0000 4347627 1575017000.00 151.6362 59.9991 32.0000 1.9549 1.9563 410.8653 411.2386 0.0570 -1.0000 -1.0000 4347689 1575017000.10 151.6362 59.9991 32.0000 1.9538 1.9553 410.9553 411.3290 0.0571 -1.0000 -1.0000 4347752 1575017000.20 151.6362 59.9991 32.0000 1.9535 1.9549 410.8242 411.1987 0.0573 -1.0000 -1.0000 4347814 1575017000.30 151.6362 59.9991 32.0000 1.9535 1.9550 410.7550 411.1286 0.0570 -1.0000 -1.0000 4347892 1575017000.40 151.6121 59.9991 32.0000 1.9539 1.9554 410.7177 411.0919 0.0571 -1.0000 -1.0000 4347955 1575017000.50 151.5110 59.9991 32.0000 1.9543 1.9558 410.6917 411.0646 0.0570 -1.0000 -1.0000 4348033 1575017000.60 151.5110 59.9991 32.0000 1.9547 1.9562 410.7527 411.1260 0.0570 -1.0000 -1.0000 4348095 1575017000.70 151.5110 59.9991 32.0000 1.9545 1.9559 410.7345 411.1072 0.0569 -1.0000 -1.0000 4348158 1575017000.80 151.5110 59.9991 32.0000 1.9545 1.9560 410.7123 411.0854 0.0570 -1.0000 -1.0000 4348220 1575017000.90 151.5110 59.9991 32.0000 1.9541 1.9556 410.7280 411.1012 0.0570 -1.0000 -1.0000 4348283 1575017001.00 151.4653 59.9991 32.0000 1.9542 1.9557 410.8890 411.2634 0.0571 -1.0000 -1.0000 4348345 1575017001.10 151.4653 59.9991 32.0000 1.9534 1.9548 410.8894 411.2624 0.0569 -1.0000 -1.0000 4348424 1575017001.20 151.4653 59.9991 32.0000 1.9539 1.9553 410.8166 411.1894 0.0570 -1.0000 -1.0000 4348486 1575017001.30 151.4653 59.9991 32.0000 1.9539 1.9554 410.8761 411.2497 0.0570 -1.0000 -1.0000 4348549 1575017001.40 151.4653 59.9991 32.0000 1.9550 1.9565 410.7437 411.1168 0.0570 -1.0000 -1.0000 4348627 1575017001.50 151.4653 59.9991 32.0000 1.9555 1.9569 410.7460 411.1190 0.0570 -1.0000 -1.0000 4348689 1575017001.60 151.4652 59.9991 32.0000 1.9552 1.9567 410.6910 411.0634 0.0569 -1.0000 -1.0000 4348752 1575017001.70 151.4652 59.9991 32.0000 1.9542 1.9556 410.7623 411.1353 0.0570 -1.0000 -1.0000 4348830 1575017001.80 151.4652 59.9991 32.0000 1.9544 1.9559 410.8691 411.2425 0.0570 -1.0000 -1.0000 4348892 1575017001.90 151.4652 59.9991 32.0000 1.9549 1.9564 410.6950 411.0681 0.0570 -1.0000 -1.0000 4348955 1575017002.00 151.4652 59.9991 32.0000 1.9538 1.9552 410.7264 411.0996 0.0570 -1.0000 -1.0000 4349080 1575017002.10 151.5412 59.9991 32.0000 1.9542 1.9557 410.8919 411.2654 0.0570 -1.0000 -1.0000 4349142 1575017002.20 151.5499 59.9991 32.0000 1.9533 1.9548 410.8719 411.2464 0.0572 -1.0000 -1.0000 4349205 1575017002.30 151.5499 59.9991 32.0000 1.9537 1.9552 410.9359 411.3110 0.0573 -1.0000 -1.0000 4349283 1575017002.40 151.5499 59.9991 32.0000 1.9539 1.9553 410.8646 411.2409 0.0574 -1.0000 -1.0000 4349346 1575017002.50 151.5499 59.9991 32.0000 1.9545 1.9559 410.7066 411.0813 0.0572 -1.0000 -1.0000 4350205 1575017002.60 151.5499 59.9991 32.0000 1.9539 1.9553 410.7629 411.1370 0.0572 -1.0000 -1.0000 4350267 1575017002.70 151.4867 59.9991 32.0000 1.9534 1.9548 410.7334 411.1067 0.0571 -1.0000 -1.0000 4350330 1575017002.80 151.4867 59.9991 32.0000 1.9548 1.9563 410.6757 411.0502 0.0572 -1.0000 -1.0000 4350392 1575017002.90 151.4867 59.9991 32.0000 1.9547 1.9561 410.6500 411.0245 0.0572 -1.0000 -1.0000 4350455 1575017003.00 151.4867 59.9991 32.0000 1.9544 1.9558 410.6392 411.0134 0.0571 -1.0000 -1.0000 4350517 1575017003.10 151.4867 59.9991 32.0000 1.9543 1.9557 410.6872 411.0612 0.0572 -1.0000 -1.0000 4350596 1575017003.20 151.4125 59.9991 32.0000 1.9541 1.9556 410.7823 411.1562 0.0571 -1.0000 -1.0000 4350658 1575017003.30 151.4106 59.9991 32.0000 1.9531 1.9546 410.7635 411.1374 0.0571 -1.0000 -1.0000 4350720 1575017003.40 151.4106 59.9991 32.0000 1.9538 1.9553 410.7844 411.1587 0.0572 -1.0000 -1.0000 4350799 1575017003.50 151.4106 59.9991 32.0000 1.9544 1.9559 410.7851 411.1604 0.0573 -1.0000 -1.0000 4350861 1575017003.60 151.4106 59.9991 32.0000 1.9548 1.9562 410.7139 411.0886 0.0572 -1.0000 -1.0000 4350924 1575017003.70 151.4106 59.9991 32.0000 1.9544 1.9559 410.7214 411.0963 0.0572 -1.0000 -1.0000 4351002 1575017003.80 151.5652 59.9991 32.0000 1.9543 1.9558 410.8051 411.1798 0.0573 -1.0000 -1.0000 4351064 1575017003.90 151.5652 59.9991 32.0000 1.9536 1.9550 410.8589 411.2343 0.0573 -1.0000 -1.0000 4351127 1575017004.00 151.5652 59.9991 32.0000 1.9535 1.9549 410.8744 411.2514 0.0576 -1.0000 -1.0000 4351330 1575017004.10 151.5652 59.9991 32.0000 1.9542 1.9557 410.9357 411.3131 0.0575 -1.0000 -1.0000 4351392 1575017004.20 151.5652 59.9991 32.0000 1.9542 1.9557 410.8992 411.2761 0.0576 -1.0000 -1.0000 4351455 1575017004.30 151.4883 59.9991 32.0000 1.9540 1.9555 410.9068 411.2845 0.0576 -1.0000 -1.0000 4351517 1575017004.40 151.4883 59.9991 32.0000 1.9547 1.9562 410.6802 411.0571 0.0576 -1.0000 -1.0000 4351580 1575017004.50 151.4883 59.9991 32.0000 1.9550 1.9565 410.6533 411.0299 0.0575 -1.0000 -1.0000 4351830 1575017004.60 151.4883 59.9991 32.0000 1.9545 1.9560 410.7495 411.1265 0.0576 -1.0000 -1.0000 4351892 1575017004.70 151.4883 59.9991 32.0000 1.9547 1.9562 410.6658 411.0427 0.0576 -1.0000 -1.0000 4351955 1575017004.80 151.4927 59.9990 32.0000 1.9547 1.9562 410.8337 411.2105 0.0576 -1.0000 -1.0000 4352017 1575017004.90 151.5351 59.9988 32.0000 1.9538 1.9553 410.8566 411.2333 0.0575 -1.0000 -1.0000 4352080 1575017005.00 151.5351 59.9988 32.0000 1.9536 1.9551 410.9152 411.2928 0.0576 -1.0000 -1.0000 4352596 1575017005.10 151.5351 59.9988 32.0000 1.9538 1.9553 410.8011 411.1777 0.0575 -1.0000 -1.0000 4352658 1575017005.20 151.5351 59.9988 32.0000 1.9537 1.9552 410.8466 411.2219 0.0573 -1.0000 -1.0000 4352720 1575017005.30 151.5351 59.9988 32.0000 1.9546 1.9560 410.8635 411.2402 0.0575 -1.0000 -1.0000 4352799 1575017005.40 151.5351 59.9988 32.0000 1.9542 1.9557 410.8307 411.2064 0.0573 -1.0000 -1.0000 4352861 1575017005.50 151.4364 59.9988 32.0000 1.9548 1.9563 410.7263 411.1021 0.0574 -1.0000 -1.0000 4353096 1575017005.60 151.4364 59.9988 32.0000 1.9541 1.9555 410.6920 411.0683 0.0575 -1.0000 -1.0000 4353158 1575017005.70 151.4364 59.9988 32.0000 1.9546 1.9561 410.7055 411.0819 0.0575 -1.0000 -1.0000 4353220 1575017005.80 151.4364 59.9988 32.0000 1.9545 1.9560 410.6260 411.0030 0.0576 -1.0000 -1.0000 4353283 1575017005.90 151.4364 59.9988 32.0000 1.9541 1.9556 410.8698 411.2465 0.0575 -1.0000 -1.0000 4353377 1575017006.00 151.5216 59.9988 32.0000 1.9539 1.9553 410.8780 411.2552 0.0576 -1.0000 -1.0000 4353455 1575017006.10 151.5496 59.9988 32.0000 1.9532 1.9547 410.8575 411.2339 0.0575 -1.0000 -1.0000 4353517 1575017006.20 151.5496 59.9988 32.0000 1.9538 1.9553 410.8350 411.2122 0.0577 -1.0000 -1.0000 4353580 1575017006.30 151.5496 59.9988 32.0000 1.9542 1.9557 410.7839 411.1618 0.0577 -1.0000 -1.0000 4353658 1575017006.40 151.5496 59.9988 32.0000 1.9543 1.9557 410.7133 411.0902 0.0576 -1.0000 -1.0000 4353720 1575017006.50 151.5438 59.9988 32.0000 1.9538 1.9552 410.6542 411.0306 0.0575 -1.0000 -1.0000 4353861 1575017006.60 151.4592 59.9988 32.0000 1.9532 1.9547 410.6649 411.0402 0.0573 -1.0000 -1.0000 4353924 1575017006.70 151.4592 59.9988 32.0000 1.9537 1.9552 410.8233 411.1983 0.0573 -1.0000 -1.0000 4353986 1575017006.80 151.4592 59.9988 32.0000 1.9541 1.9556 410.7991 411.1746 0.0574 -1.0000 -1.0000 4400065 1575017012.90 151.4935 59.9994 32.0000 1.9544 1.9559 410.6330 411.0092 0.0575 -1.0000 -1.0000 4400112 1575017013.00 151.4935 59.9994 32.0000 1.9546 1.9561 410.6314 411.0076 0.0575 -1.0000 -1.0000 4400190 1575017013.10 151.4935 59.9994 32.0000 1.9543 1.9557 410.5980 410.9737 0.0575 -1.0000 -1.0000 4400252 1575017013.20 151.4935 59.9994 32.0000 1.9541 1.9556 410.6925 411.0691 0.0575 -1.0000 -1.0000 4400346 1575017013.30 151.4935 59.9994 32.0000 1.9544 1.9559 410.7011 411.0779 0.0576 -1.0000 -1.0000 4400408 1575017013.40 151.4667 59.9994 32.0000 1.9546 1.9561 410.8736 411.2510 0.0577 -1.0000 -1.0000 4400487 1575017013.50 151.4667 59.9994 32.0000 1.9541 1.9555 410.8716 411.2498 0.0577 -1.0000 -1.0000 4400549 1575017013.60 151.4667 59.9994 32.0000 1.9533 1.9548 410.7995 411.1755 0.0575 -1.0000 -1.0000 4400612 1575017013.70 151.4667 59.9994 32.0000 1.9538 1.9553 410.7844 411.1623 0.0577 -1.0000 -1.0000 4400690 1575017013.80 151.4667 59.9994 32.0000 1.9541 1.9556 410.7458 411.1240 0.0578 -1.0000 -1.0000 4400862 1575017013.90 151.5045 59.9994 32.0000 1.9542 1.9557 410.6830 411.0612 0.0578 -1.0000 -1.0000 4400924 1575017014.00 151.5346 59.9994 32.0000 1.9540 1.9555 410.7300 411.1080 0.0577 -1.0000 -1.0000 4400987 1575017014.10 151.5346 59.9994 32.0000 1.9546 1.9561 410.6692 411.0462 0.0576 -1.0000 -1.0000 4401049 1575017014.20 151.5346 59.9994 32.0000 1.9541 1.9556 410.7004 411.0781 0.0577 -1.0000 -1.0000 4401112 1575017014.30 151.5346 59.9994 32.0000 1.9549 1.9563 410.7504 411.1279 0.0577 -1.0000 -1.0000 4401362 1575017014.40 151.5346 59.9994 32.0000 1.9537 1.9552 410.7494 411.1260 0.0575 -1.0000 -1.0000 4401424 1575017014.50 151.4123 59.9994 32.0000 1.9535 1.9550 410.8736 411.2507 0.0576 -1.0000 -1.0000 4401502 1575017014.60 151.4123 59.9994 32.0000 1.9531 1.9546 410.8624 411.2407 0.0578 -1.0000 -1.0000 4401565 1575017014.70 151.4123 59.9994 32.0000 1.9529 1.9544 410.8425 411.2201 0.0576 -1.0000 -1.0000 4401627 1575017014.80 151.4123 59.9994 32.0000 1.9533 1.9548 410.8280 411.2053 0.0576 -1.0000 -1.0000 4401862 1575017014.90 151.4123 59.9994 32.0000 1.9547 1.9562 410.6801 411.0574 0.0577 -1.0000 -1.0000 4401924 1575017015.00 151.4371 59.9997 32.0000 1.9543 1.9558 410.6693 411.0474 0.0577 -1.0000 -1.0000 4401987 1575017015.10 151.4655 59.9999 32.0000 1.9543 1.9557 410.6860 411.0633 0.0576 -1.0000 -1.0000 4402065 1575017015.20 151.4655 59.9999 32.0000 1.9541 1.9556 410.8393 411.2162 0.0575 -1.0000 -1.0000 4402127 1575017015.30 151.4655 59.9999 32.0000 1.9540 1.9555 410.8222 411.1984 0.0575 -1.0000 -1.0000 4402596 1575017015.40 151.4655 59.9999 32.0000 1.9543 1.9558 410.8876 411.2638 0.0574 -1.0000 -1.0000 4402674 1575017015.50 151.4655 59.9999 32.0000 1.9543 1.9558 410.9411 411.3175 0.0575 -1.0000 -1.0000 4402737 1575017015.60 151.5666 59.9999 32.0000 1.9542 1.9557 410.8878 411.2646 0.0576 -1.0000 -1.0000 4402799 1575017015.70 151.5666 59.9999 32.0000 1.9543 1.9558 410.9076 411.2845 0.0575 -1.0000 -1.0000 4402877 1575017015.80 151.5666 59.9999 32.0000 1.9546 1.9560 410.8437 411.2197 0.0574 -1.0000 -1.0000 4403299 1575017015.90 151.5666 59.9999 32.0000 1.9541 1.9556 410.9232 411.2986 0.0573 -1.0000 -1.0000 4403362 1575017016.00 151.5666 59.9999 32.0000 1.9547 1.9561 410.7206 411.0955 0.0573 -1.0000 -1.0000 4403440 1575017016.10 151.6188 59.9999 32.0000 1.9557 1.9572 410.6813 411.0571 0.0575 -1.0000 -1.0000 4403533 1575017016.20 151.6188 59.9999 32.0000 1.9547 1.9562 410.6751 411.0528 0.0578 -1.0000 -1.0000 4403596 1575017016.30 151.6188 59.9999 32.0000 1.9548 1.9563 410.8066 411.1830 0.0574 -1.0000 -1.0000 4403737 1575017016.40 151.6188 59.9999 32.0000 1.9543 1.9558 410.8682 411.2444 0.0574 -1.0000 -1.0000 4403799 1575017016.50 151.6188 59.9999 32.0000 1.9537 1.9552 410.8618 411.2383 0.0575 -1.0000 -1.0000 4403877 1575017016.60 151.6188 59.9999 32.0000 1.9533 1.9547 410.7824 411.1594 0.0576 -1.0000 -1.0000 4403940 1575017016.70 151.5224 59.9999 32.0000 1.9539 1.9554 410.8940 411.2712 0.0575 -1.0000 -1.0000 4404002 1575017016.80 151.5224 59.9999 32.0000 1.9544 1.9559 410.8486 411.2239 0.0572 -1.0000 -1.0000 4404299 1575017016.90 151.5224 59.9999 32.0000 1.9542 1.9557 410.7506 411.1272 0.0575 -1.0000 -1.0000 4404362 1575017017.00 151.5224 59.9999 32.0000 1.9545 1.9560 410.8530 411.2295 0.0575 -1.0000 -1.0000 4404424 1575017017.10 151.5224 59.9999 32.0000 1.9547 1.9562 410.8197 411.1958 0.0574 -1.0000 -1.0000 4404487 1575017017.20 151.4288 59.9999 32.0000 1.9546 1.9561 410.7611 411.1361 0.0573 -1.0000 -1.0000 4404549 1575017017.30 151.4288 59.9999 32.0000 1.9540 1.9555 410.8577 411.2347 0.0575 -1.0000 -1.0000 4404612 1575017017.40 151.4288 59.9999 32.0000 1.9536 1.9551 410.8961 411.2726 0.0575 -1.0000 -1.0000 4404752 1575017017.50 151.4288 59.9999 32.0000 1.9538 1.9553 410.8380 411.2153 0.0576 -1.0000 -1.0000 4404815 1575017017.60 151.4288 59.9999 32.0000 1.9537 1.9552 410.8911 411.2682 0.0576 -1.0000 -1.0000 4404877 1575017017.70 151.4428 59.9999 32.0000 1.9537 1.9551 410.9371 411.3143 0.0576 -1.0000 -1.0000 4404940 1575017017.80 151.5130 59.9999 32.0000 1.9547 1.9562 410.9558 411.3327 0.0575 -1.0000 -1.0000 4405002 1575017017.90 151.5130 59.9999 32.0000 1.9544 1.9559 410.8510 411.2271 0.0575 -1.0000 -1.0000 4405252 1575017018.00 151.5130 59.9999 32.0000 1.9548 1.9562 410.7744 411.1500 0.0573 -1.0000 -1.0000 4405330 1575017018.10 151.5130 59.9999 32.0000 1.9544 1.9558 410.7636 411.1396 0.0574 -1.0000 -1.0000 4405393 1575017018.20 151.5130 59.9999 32.0000 1.9548 1.9563 410.8401 411.2160 0.0575 -1.0000 -1.0000 4405455 1575017018.30 151.5130 59.9999 32.0000 1.9543 1.9558 410.8357 411.2119 0.0574 -1.0000 -1.0000 4405518 1575017018.40 151.5735 59.9999 32.0000 1.9540 1.9555 410.9141 411.2891 0.0572 -1.0000 -1.0000 4405596 1575017018.50 151.5818 59.9999 32.0000 1.9540 1.9554 410.8681 411.2423 0.0572 -1.0000 -1.0000 4405658 1575017018.60 151.5818 59.9999 32.0000 1.9538 1.9553 410.9389 411.3138 0.0572 -1.0000 -1.0000 4405737 1575017018.70 151.5818 59.9999 32.0000 1.9539 1.9554 410.8926 411.2670 0.0572 -1.0000 -1.0000 4405799 1575017018.80 151.5818 59.9999 32.0000 1.9536 1.9550 410.9336 411.3091 0.0574 -1.0000 -1.0000 4405877 1575017018.90 151.5818 59.9999 32.0000 1.9535 1.9550 410.9801 411.3557 0.0573 -1.0000 -1.0000 4406096 1575017019.00 151.5603 59.9999 32.0000 1.9539 1.9554 410.8223 411.1978 0.0574 -1.0000 -1.0000 4406158 1575017019.10 151.5603 59.9999 32.0000 1.9541 1.9556 410.6771 411.0523 0.0573 -1.0000 -1.0000 4406237 1575017019.20 151.5603 59.9999 32.0000 1.9542 1.9557 410.7504 411.1255 0.0573 -1.0000 -1.0000 4406377 1575017019.30 151.5603 59.9999 32.0000 1.9538 1.9552 410.8110 411.1854 0.0572 -1.0000 -1.0000 4406440 1575017019.40 151.5603 59.9999 32.0000 1.9539 1.9554 410.6973 411.0711 0.0572 -1.0000 -1.0000 4406581 1575017019.50 151.3358 59.9999 32.0000 1.9534 1.9548 410.7681 411.1436 0.0573 -1.0000 -1.0000 4406643 1575017019.60 151.3358 59.9999 32.0000 1.9527 1.9542 410.7975 411.1736 0.0575 -1.0000 -1.0000 4406705 1575017019.70 151.3358 59.9999 32.0000 1.9526 1.9540 410.8802 411.2555 0.0573 -1.0000 -1.0000 4406783 1575017019.80 151.3358 59.9999 32.0000 1.9535 1.9550 410.8548 411.2299 0.0572 -1.0000 -1.0000 4406846 1575017019.90 151.3358 59.9999 32.0000 1.9531 1.9546 410.7885 411.1625 0.0571 -1.0000 -1.0000 4407127 1575017020.00 151.3502 59.9997 32.0000 1.9535 1.9550 410.8808 411.2538 0.0570 -1.0000 -1.0000 4407190 1575017020.10 151.3592 59.9995 32.0000 1.9528 1.9542 410.8362 411.2098 0.0571 -1.0000 -1.0000 4407252 1575017020.20 151.3592 59.9995 32.0000 1.9531 1.9545 410.8450 411.2179 0.0570 -1.0000 -1.0000 4407330 1575017020.30 151.3592 59.9995 32.0000 1.9542 1.9556 410.8138 411.1876 0.0570 -1.0000 -1.0000 4407393 1575017020.40 151.3592 59.9995 32.0000 1.9539 1.9554 410.7837 411.1573 0.0570 -1.0000 -1.0000 4407580 1575017020.50 151.3592 59.9995 32.0000 1.9537 1.9552 410.7237 411.0946 0.0567 -1.0000 -1.0000 4407643 1575017020.60 151.3268 59.9995 32.0000 1.9531 1.9546 410.6693 411.0408 0.0567 -1.0000 -1.0000 4407705 1575017020.70 151.3268 59.9995 32.0000 1.9537 1.9552 410.6067 410.9786 0.0568 -1.0000 -1.0000 4407768 1575017020.80 151.3268 59.9995 32.0000 1.9531 1.9546 410.7283 411.0985 0.0566 -1.0000 -1.0000 4407846 1575017020.90 151.3268 59.9995 32.0000 1.9530 1.9545 410.7945 411.1654 0.0566 -1.0000 -1.0000 4407908 1575017021.00 151.3268 59.9995 32.0000 1.9533 1.9548 410.8067 411.1769 0.0565 -1.0000 -1.0000 4408096 1575017021.10 151.4668 59.9995 32.0000 1.9535 1.9549 410.8579 411.2285 0.0566 -1.0000 -1.0000 4408174 1575017021.20 151.4668 59.9995 32.0000 1.9535 1.9549 410.8487 411.2195 0.0566 -1.0000 -1.0000 4408237 1575017021.30 151.4668 59.9995 32.0000 1.9537 1.9552 410.8988 411.2704 0.0568 -1.0000 -1.0000 4408299 1575017021.40 151.4668 59.9995 32.0000 1.9530 1.9544 410.8616 411.2334 0.0568 -1.0000 -1.0000 4408362 1575017021.50 151.4668 59.9995 32.0000 1.9541 1.9555 410.8136 411.1861 0.0569 -1.0000 -1.0000 4408799 1575017021.60 151.4525 59.9995 32.0000 1.9536 1.9551 410.7397 411.1114 0.0567 -1.0000 -1.0000 4408862 1575017021.70 151.4211 59.9995 32.0000 1.9542 1.9557 410.6382 411.0104 0.0568 -1.0000 -1.0000 4408924 1575017021.80 151.4211 59.9995 32.0000 1.9529 1.9544 410.7622 411.1337 0.0568 -1.0000 -1.0000 4409002 1575017021.90 151.4211 59.9995 32.0000 1.9533 1.9547 410.8355 411.2071 0.0568 -1.0000 -1.0000 4409065 1575017022.00 151.4211 59.9995 32.0000 1.9526 1.9541 410.9653 411.3396 0.0571 -1.0000 -1.0000 4409237 1575017022.10 151.4211 59.9995 32.0000 1.9528 1.9543 410.8625 411.2356 0.0570 -1.0000 -1.0000 4409299 1575017022.20 151.3727 59.9995 32.0000 1.9531 1.9545 410.8731 411.2458 0.0569 -1.0000 -1.0000 4409362 1575017022.30 151.3727 59.9995 32.0000 1.9530 1.9545 410.7592 411.1331 0.0571 -1.0000 -1.0000 4409440 1575017022.40 151.3727 59.9995 32.0000 1.9539 1.9553 410.6690 411.0421 0.0569 -1.0000 -1.0000 4409518 1575017022.50 151.3727 59.9995 32.0000 1.9537 1.9552 410.7264 411.0998 0.0571 -1.0000 -1.0000 4409846 1575017022.60 151.3727 59.9995 32.0000 1.9537 1.9552 410.6620 411.0373 0.0574 -1.0000 -1.0000 4409908 1575017022.70 151.3882 59.9995 32.0000 1.9543 1.9558 410.6964 411.0718 0.0573 -1.0000 -1.0000 4409971 1575017022.80 151.4194 59.9995 32.0000 1.9534 1.9549 410.7779 411.1528 0.0573 -1.0000 -1.0000 4410049 1575017022.90 151.4194 59.9995 32.0000 1.9530 1.9545 410.8373 411.2130 0.0573 -1.0000 -1.0000 4410112 1575017023.00 151.4194 59.9995 32.0000 1.9530 1.9545 410.8185 411.1928 0.0571 -1.0000 -1.0000 4410299 1575017023.10 151.4194 59.9995 32.0000 1.9534 1.9548 410.8947 411.2692 0.0572 -1.0000 -1.0000 4410362 1575017023.20 151.4194 59.9995 32.0000 1.9531 1.9546 410.8350 411.2102 0.0573 -1.0000 -1.0000 4410424 1575017023.30 151.5061 59.9995 32.0000 1.9541 1.9555 410.8846 411.2594 0.0572 -1.0000 -1.0000 4410487 1575017023.40 151.5061 59.9995 32.0000 1.9544 1.9558 410.7668 411.1416 0.0573 -1.0000 -1.0000 4410565 1575017023.50 151.5061 59.9995 32.0000 1.9539 1.9554 410.7142 411.0890 0.0572 -1.0000 -1.0000 4410846 1575017023.60 151.5061 59.9995 32.0000 1.9535 1.9550 410.6988 411.0724 0.0571 -1.0000 -1.0000 4410908 1575017023.70 151.5061 59.9995 32.0000 1.9539 1.9553 410.6983 411.0721 0.0571 -1.0000 -1.0000 4410987 1575017023.80 151.4726 59.9995 32.0000 1.9540 1.9555 410.8126 411.1855 0.0569 -1.0000 -1.0000 4411049 1575017023.90 151.4649 59.9995 32.0000 1.9535 1.9550 410.8500 411.2221 0.0569 -1.0000 -1.0000 4411112 1575017024.00 151.4649 59.9995 32.0000 1.9534 1.9548 410.7893 411.1613 0.0568 -1.0000 -1.0000 4411252 1575017024.10 151.4649 59.9995 32.0000 1.9531 1.9546 410.8585 411.2291 0.0566 -1.0000 -1.0000 4411315 1575017024.20 151.4649 59.9995 32.0000 1.9532 1.9547 410.8446 411.2153 0.0566 -1.0000 -1.0000 4411377 1575017024.30 151.4646 59.9995 32.0000 1.9543 1.9557 410.8701 411.2400 0.0564 -1.0000 -1.0000 4411455 1575017024.40 151.4499 59.9995 32.0000 1.9548 1.9563 410.8519 411.2223 0.0565 -1.0000 -1.0000 4411518 1575017024.50 151.4499 59.9995 32.0000 1.9549 1.9563 410.7914 411.1610 0.0564 -1.0000 -1.0000 4412002 1575017024.60 151.4499 59.9995 32.0000 1.9544 1.9558 410.6212 410.9900 0.0564 -1.0000 -1.0000 4412080 1575017024.70 151.4499 59.9995 32.0000 1.9547 1.9561 410.6421 411.0124 0.0567 -1.0000 -1.0000 4412143 1575017024.80 151.4499 59.9995 32.0000 1.9541 1.9556 410.6796 411.0510 0.0567 -1.0000 -1.0000 4412221 1575017024.90 151.4832 59.9993 32.0000 1.9542 1.9557 410.6590 411.0296 0.0566 -1.0000 -1.0000 4412283 1575017025.00 151.4832 59.9993 32.0000 1.9539 1.9554 410.9037 411.2752 0.0566 -1.0000 -1.0000 4412346 1575017025.10 151.4832 59.9993 32.0000 1.9537 1.9551 410.8574 411.2272 0.0565 -1.0000 -1.0000 4412533 1575017025.20 151.4832 59.9993 32.0000 1.9536 1.9551 410.8981 411.2696 0.0568 -1.0000 -1.0000 4412596 1575017025.30 151.4832 59.9993 32.0000 1.9540 1.9554 410.9498 411.3214 0.0568 -1.0000 -1.0000 4412658 1575017025.40 151.4814 59.9993 32.0000 1.9543 1.9558 410.8678 411.2386 0.0565 -1.0000 -1.0000 4412721 1575017025.50 151.4392 59.9993 32.0000 1.9537 1.9551 410.8107 411.1819 0.0567 -1.0000 -1.0000 4412783 1575017025.60 151.4392 59.9993 32.0000 1.9543 1.9557 410.7730 411.1445 0.0568 -1.0000 -1.0000 4413033 1575017025.70 151.4392 59.9993 32.0000 1.9550 1.9564 410.6969 411.0687 0.0568 -1.0000 -1.0000 4413096 1575017025.80 151.4392 59.9993 32.0000 1.9552 1.9567 410.6452 411.0171 0.0568 -1.0000 -1.0000 4413174 1575017025.90 151.4392 59.9993 32.0000 1.9546 1.9560 410.6943 411.0664 0.0569 -1.0000 -1.0000 4413237 1575017026.00 151.5195 59.9993 32.0000 1.9549 1.9563 410.7082 411.0809 0.0570 -1.0000 -1.0000 4413315 1575017026.10 151.5195 59.9993 32.0000 1.9546 1.9561 410.9661 411.3389 0.0569 -1.0000 -1.0000 4413487 1575017026.20 151.5195 59.9993 32.0000 1.9545 1.9560 410.9165 411.2900 0.0570 -1.0000 -1.0000 4413549 1575017026.30 151.5195 59.9993 32.0000 1.9547 1.9562 410.9151 411.2886 0.0570 -1.0000 -1.0000 4413627 1575017026.40 151.5195 59.9993 32.0000 1.9544 1.9559 410.9084 411.2808 0.0569 -1.0000 -1.0000 4413690 1575017026.50 151.4972 59.9993 32.0000 1.9539 1.9553 410.8858 411.2598 0.0571 -1.0000 -1.0000 4413768 1575017026.60 151.4656 59.9993 32.0000 1.9544 1.9559 410.8202 411.1948 0.0572 -1.0000 -1.0000 4414002 1575017026.70 151.4656 59.9993 32.0000 1.9543 1.9557 410.7427 411.1171 0.0573 -1.0000 -1.0000 4414065 1575017026.80 151.4656 59.9993 32.0000 1.9546 1.9561 410.6410 411.0186 0.0577 -1.0000 -1.0000 4414143 1575017026.90 151.4656 59.9993 32.0000 1.9545 1.9560 410.6391 411.0180 0.0579 -1.0000 -1.0000 4414205 1575017027.00 151.4656 59.9993 32.0000 1.9546 1.9561 410.6701 411.0475 0.0577 -1.0000 -1.0000 4414268 1575017027.10 151.4805 59.9993 32.0000 1.9541 1.9556 410.6878 411.0654 0.0577 -1.0000 -1.0000 4414330 1575017027.20 151.4805 59.9993 32.0000 1.9548 1.9563 410.7644 411.1419 0.0576 -1.0000 -1.0000 4414393 1575017027.30 151.4805 59.9993 32.0000 1.9536 1.9551 410.9135 411.2911 0.0577 -1.0000 -1.0000 4414455 1575017027.40 151.4805 59.9993 32.0000 1.9530 1.9545 410.8514 411.2293 0.0577 -1.0000 -1.0000 4414533 1575017027.50 151.4805 59.9993 32.0000 1.9536 1.9550 410.8669 411.2446 0.0577 -1.0000 -1.0000 4414612 1575017027.60 151.4902 59.9993 32.0000 1.9543 1.9558 410.7781 411.1553 0.0577 -1.0000 -1.0000 4414862 1575017027.70 151.4992 59.9993 32.0000 1.9543 1.9558 410.7794 411.1580 0.0578 -1.0000 -1.0000 4414924 1575017027.80 151.4992 59.9993 32.0000 1.9539 1.9553 410.7316 411.1098 0.0577 -1.0000 -1.0000 4414987 1575017027.90 151.4992 59.9993 32.0000 1.9539 1.9554 410.6896 411.0691 0.0580 -1.0000 -1.0000 4415065 1575017028.00 151.4992 59.9993 32.0000 1.9539 1.9554 410.6282 411.0080 0.0581 -1.0000 -1.0000 4415127 1575017028.10 151.4992 59.9993 32.0000 1.9542 1.9557 410.6898 411.0699 0.0581 -1.0000 -1.0000 4415362 1575017028.20 151.4230 59.9993 32.0000 1.9543 1.9558 410.6362 411.0158 0.0580 -1.0000 -1.0000 4415424 1575017028.30 151.4230 59.9993 32.0000 1.9543 1.9558 410.7493 411.1275 0.0577 -1.0000 -1.0000 4415502 1575017028.40 151.4230 59.9993 32.0000 1.9531 1.9546 410.8339 411.2099 0.0574 -1.0000 -1.0000 4415565 1575017028.50 151.4230 59.9993 32.0000 1.9534 1.9549 410.8248 411.1994 0.0573 -1.0000 -1.0000 4415643 1575017028.60 151.4230 59.9993 32.0000 1.9534 1.9549 410.8757 411.2508 0.0572 -1.0000 -1.0000 4415862 1575017028.70 151.4535 59.9993 32.0000 1.9545 1.9560 410.8744 411.2493 0.0572 -1.0000 -1.0000 4415924 1575017028.80 151.5488 59.9993 32.0000 1.9544 1.9559 410.8289 411.2016 0.0570 -1.0000 -1.0000 4416002 1575017028.90 151.5488 59.9993 32.0000 1.9544 1.9559 410.7998 411.1730 0.0570 -1.0000 -1.0000 4416065 1575017029.00 151.5488 59.9993 32.0000 1.9548 1.9563 410.7555 411.1277 0.0568 -1.0000 -1.0000 4416143 1575017029.10 151.5488 59.9993 32.0000 1.9550 1.9565 410.7635 411.1356 0.0568 -1.0000 -1.0000 4416377 1575017029.20 151.5488 59.9993 32.0000 1.9547 1.9562 410.7230 411.0947 0.0568 -1.0000 -1.0000 4416440 1575017029.30 151.4644 59.9993 32.0000 1.9546 1.9561 410.7934 411.1663 0.0570 -1.0000 -1.0000 4416502 1575017029.40 151.4644 59.9993 32.0000 1.9543 1.9558 410.6838 411.0568 0.0570 -1.0000 -1.0000 4416580 1575017029.50 151.4644 59.9993 32.0000 1.9538 1.9552 410.8037 411.1762 0.0568 -1.0000 -1.0000 4416643 1575017029.60 151.4644 59.9993 32.0000 1.9535 1.9550 410.7694 411.1416 0.0569 -1.0000 -1.0000 4416705 1575017029.70 151.4644 59.9993 32.0000 1.9532 1.9547 410.8750 411.2469 0.0568 -1.0000 -1.0000 4416877 1575017029.80 151.4385 59.9997 32.0000 1.9543 1.9557 410.8578 411.2304 0.0568 -1.0000 -1.0000 4416940 1575017029.90 151.4014 60.0003 32.0000 1.9545 1.9559 410.7726 411.1442 0.0567 -1.0000 -1.0000 4417002 1575017030.00 151.4014 60.0003 32.0000 1.9544 1.9558 410.6651 411.0364 0.0568 -1.0000 -1.0000 4417080 1575017030.10 151.4014 60.0003 32.0000 1.9540 1.9555 410.6325 411.0040 0.0567 -1.0000 -1.0000 4417143 1575017030.20 151.4014 60.0003 32.0000 1.9535 1.9550 410.6997 411.0708 0.0567 -1.0000 -1.0000 4417877 1575017030.30 151.4014 60.0003 32.0000 1.9540 1.9555 410.6988 411.0700 0.0568 -1.0000 -1.0000 4417940 1575017030.40 151.4121 60.0003 32.0000 1.9541 1.9555 410.7844 411.1564 0.0568 -1.0000 -1.0000 4418002 1575017030.50 151.4540 60.0003 32.0000 1.9533 1.9547 410.8381 411.2108 0.0569 -1.0000 -1.0000 4418080 1575017030.60 151.4540 60.0003 32.0000 1.9536 1.9551 410.8610 411.2339 0.0569 -1.0000 -1.0000 4418143 1575017030.70 151.4540 60.0003 32.0000 1.9536 1.9551 410.7789 411.1510 0.0568 -1.0000 -1.0000 4418205 1575017030.80 151.4540 60.0003 32.0000 1.9542 1.9556 410.8435 411.2161 0.0570 -1.0000 -1.0000 4418283 1575017030.90 151.4540 60.0003 32.0000 1.9545 1.9560 410.7458 411.1196 0.0571 -1.0000 -1.0000 4418346 1575017031.00 151.5084 60.0003 32.0000 1.9543 1.9557 410.7346 411.1088 0.0572 -1.0000 -1.0000 4418408 1575017031.10 151.5084 60.0003 32.0000 1.9545 1.9559 410.7722 411.1460 0.0571 -1.0000 -1.0000 4418471 1575017031.20 151.5084 60.0003 32.0000 1.9544 1.9559 410.8282 411.2014 0.0570 -1.0000 -1.0000 4418549 1575017031.30 151.5084 60.0003 32.0000 1.9543 1.9558 410.6679 411.0412 0.0570 -1.0000 -1.0000 4418596 1575017031.40 151.5084 60.0003 32.0000 1.9536 1.9551 410.7074 411.0809 0.0571 -1.0000 -1.0000 4418674 1575017031.50 151.5084 60.0003 32.0000 1.9539 1.9553 410.7296 411.1048 0.0573 -1.0000 -1.0000 4418737 1575017031.60 151.5083 60.0003 32.0000 1.9540 1.9555 410.7414 411.1161 0.0572 -1.0000 -1.0000 4418799 1575017031.70 151.5083 60.0003 32.0000 1.9537 1.9552 410.8689 411.2426 0.0571 -1.0000 -1.0000 4419002 1575017031.80 151.5083 60.0003 32.0000 1.9538 1.9552 410.8240 411.1982 0.0571 -1.0000 -1.0000 4419065 1575017031.90 151.5083 60.0003 32.0000 1.9540 1.9555 410.8222 411.1974 0.0574 -1.0000 -1.0000 4419127 1575017032.00 151.5083 60.0003 32.0000 1.9545 1.9560 410.7961 411.1718 0.0574 -1.0000 -1.0000 4419190 1575017032.10 151.5083 60.0003 32.0000 1.9550 1.9565 410.7375 411.1129 0.0573 -1.0000 -1.0000 4419252 1575017032.20 151.5444 60.0003 32.0000 1.9548 1.9563 410.7571 411.1332 0.0576 -1.0000 -1.0000 4419877 1575017032.30 151.5444 60.0003 32.0000 1.9544 1.9558 410.7874 411.1638 0.0575 -1.0000 -1.0000 4419955 1575017032.40 151.5444 60.0003 32.0000 1.9551 1.9566 410.6946 411.0717 0.0576 -1.0000 -1.0000 4420018 1575017032.50 151.5444 60.0003 32.0000 1.9546 1.9561 410.7379 411.1151 0.0576 -1.0000 -1.0000 4420096 1575017032.60 151.5444 60.0003 32.0000 1.9544 1.9559 410.7528 411.1292 0.0575 -1.0000 -1.0000 4420143 1575017032.70 151.5130 60.0003 32.0000 1.9545 1.9560 410.7515 411.1270 0.0573 -1.0000 -1.0000 4420252 1575017032.80 151.5130 60.0003 32.0000 1.9544 1.9559 410.8837 411.2590 0.0573 -1.0000 -1.0000 4420330 1575017032.90 151.5130 60.0003 32.0000 1.9542 1.9557 410.8349 411.2118 0.0575 -1.0000 -1.0000 4420393 1575017033.00 151.5130 60.0003 32.0000 1.9547 1.9562 410.7761 411.1517 0.0574 -1.0000 -1.0000 4420455 1575017033.10 151.5130 60.0003 32.0000 1.9543 1.9558 410.7894 411.1637 0.0571 -1.0000 -1.0000 4420533 1575017033.20 151.5130 60.0003 32.0000 1.9549 1.9563 410.8438 411.2190 0.0573 -1.0000 -1.0000 4420596 1575017033.30 151.4732 60.0003 32.0000 1.9546 1.9561 410.6660 411.0412 0.0573 -1.0000 -1.0000 4420658 1575017033.40 151.4732 60.0003 32.0000 1.9537 1.9552 410.7199 411.0944 0.0572 -1.0000 -1.0000 4420737 1575017033.50 151.4732 60.0003 32.0000 1.9540 1.9555 410.7001 411.0760 0.0574 -1.0000 -1.0000 4420799 1575017033.60 151.4732 60.0003 32.0000 1.9535 1.9550 410.7840 411.1586 0.0572 -1.0000 -1.0000 4420862 1575017033.70 151.4732 60.0003 32.0000 1.9538 1.9553 410.8313 411.2064 0.0573 -1.0000 -1.0000 4421002 1575017033.80 151.4627 60.0003 32.0000 1.9541 1.9555 410.8273 411.2037 0.0574 -1.0000 -1.0000 4421065 1575017033.90 151.4580 60.0003 32.0000 1.9540 1.9555 410.8882 411.2650 0.0576 -1.0000 -1.0000 4421127 1575017034.00 151.4580 60.0003 32.0000 1.9541 1.9556 410.9449 411.3226 0.0577 -1.0000 -1.0000 4421190 1575017034.10 151.4580 60.0003 32.0000 1.9538 1.9553 410.8594 411.2364 0.0575 -1.0000 -1.0000 4421268 1575017034.20 151.4580 60.0003 32.0000 1.9541 1.9555 410.8020 411.1785 0.0576 -1.0000 -1.0000 4421330 1575017034.30 151.4603 60.0003 32.0000 1.9546 1.9561 410.7169 411.0930 0.0574 -1.0000 -1.0000 4421612 1575017034.40 151.5859 60.0003 32.0000 1.9544 1.9559 410.7133 411.0907 0.0576 -1.0000 -1.0000 4421674 1575017034.50 151.5859 60.0003 32.0000 1.9546 1.9561 410.7342 411.1112 0.0576 -1.0000 -1.0000 4421752 1575017034.60 151.5859 60.0003 32.0000 1.9549 1.9563 410.6297 411.0056 0.0574 -1.0000 -1.0000 4421815 1575017034.70 151.5859 60.0003 32.0000 1.9543 1.9557 410.7826 411.1578 0.0573 -1.0000 -1.0000 4421877 1575017034.80 151.5859 60.0003 32.0000 1.9538 1.9553 410.7727 411.1477 0.0572 -1.0000 -1.0000 4422143 1575017034.90 151.5859 60.0003 32.0000 1.9532 1.9547 410.8265 411.2014 0.0572 -1.0000 -1.0000 4422205 1575017035.00 151.5859 60.0003 32.0000 1.9528 1.9543 410.8400 411.2140 0.0571 -1.0000 -1.0000 4422268 1575017035.10 151.5547 59.9997 32.0000 1.9540 1.9555 410.9088 411.2823 0.0570 -1.0000 -1.0000 4422330 1575017035.20 151.5547 59.9997 32.0000 1.9539 1.9554 410.9067 411.2792 0.0568 -1.0000 -1.0000 4422393 1575017035.30 151.5547 59.9997 32.0000 1.9547 1.9561 410.8707 411.2417 0.0567 -1.0000 -1.0000 4422581 1575017035.40 151.5547 59.9997 32.0000 1.9540 1.9554 410.8237 411.1954 0.0567 -1.0000 -1.0000 4422659 1575017035.50 151.5547 59.9997 32.0000 1.9539 1.9553 410.7287 411.1002 0.0568 -1.0000 -1.0000 4422721 1575017035.60 151.5654 59.9997 32.0000 1.9535 1.9550 410.7354 411.1083 0.0569 -1.0000 -1.0000 4422783 1575017035.70 151.5654 59.9997 32.0000 1.9538 1.9553 410.7261 411.0970 0.0566 -1.0000 -1.0000 4422862 1575017035.80 151.5654 59.9997 32.0000 1.9540 1.9554 410.7231 411.0940 0.0567 -1.0000 -1.0000 4423127 1575017035.90 151.5654 59.9997 32.0000 1.9539 1.9554 410.8640 411.2351 0.0567 -1.0000 -1.0000 4423205 1575017036.00 151.5654 59.9997 32.0000 1.9545 1.9559 410.9005 411.2712 0.0566 -1.0000 -1.0000 4423283 1575017036.10 151.5654 59.9997 32.0000 1.9534 1.9549 410.8477 411.2173 0.0565 -1.0000 -1.0000 4423346 1575017036.20 151.3964 59.9997 32.0000 1.9542 1.9557 410.8133 411.1835 0.0566 -1.0000 -1.0000 4423408 1575017036.30 151.3964 59.9997 32.0000 1.9540 1.9554 410.7376 411.1083 0.0566 -1.0000 -1.0000 4424393 1575017036.40 151.3964 59.9997 32.0000 1.9543 1.9557 410.7717 411.1423 0.0567 -1.0000 -1.0000 4424455 1575017036.50 151.3964 59.9997 32.0000 1.9551 1.9565 410.6210 410.9927 0.0567 -1.0000 -1.0000 4424518 1575017036.60 151.3964 59.9997 32.0000 1.9541 1.9556 410.6672 411.0372 0.0565 -1.0000 -1.0000 4424581 1575017036.70 151.4783 59.9997 32.0000 1.9546 1.9561 410.6960 411.0651 0.0565 -1.0000 -1.0000 4424643 1575017036.80 151.5134 59.9997 32.0000 1.9540 1.9555 410.8782 411.2493 0.0566 -1.0000 -1.0000 4424721 1575017036.90 151.5134 59.9997 32.0000 1.9536 1.9551 410.9052 411.2756 0.0565 -1.0000 -1.0000 4424783 1575017037.00 151.5134 59.9997 32.0000 1.9537 1.9551 410.9111 411.2808 0.0564 -1.0000 -1.0000 4424846 1575017037.10 151.5134 59.9997 32.0000 1.9534 1.9548 410.8469 411.2164 0.0565 -1.0000 -1.0000 4424924 1575017037.20 151.5134 59.9997 32.0000 1.9536 1.9550 410.7900 411.1610 0.0568 -1.0000 -1.0000 4424987 1575017037.30 151.5500 59.9997 32.0000 1.9541 1.9555 410.7020 411.0733 0.0567 -1.0000 -1.0000 4425049 1575017037.40 151.5500 59.9997 32.0000 1.9544 1.9558 410.7527 411.1243 0.0567 -1.0000 -1.0000 4425127 1575017037.50 151.5500 59.9997 32.0000 1.9543 1.9557 410.7490 411.1199 0.0567 -1.0000 -1.0000 4425205 1575017037.60 151.5500 59.9997 32.0000 1.9542 1.9556 410.8701 411.2421 0.0568 -1.0000 -1.0000 4425268 1575017037.70 151.5500 59.9997 32.0000 1.9538 1.9553 410.8456 411.2178 0.0568 -1.0000 -1.0000 4425346 1575017037.80 151.5056 59.9997 32.0000 1.9538 1.9552 410.8258 411.1978 0.0568 -1.0000 -1.0000 4425408 1575017037.90 151.4725 59.9997 32.0000 1.9536 1.9551 410.8530 411.2253 0.0569 -1.0000 -1.0000 4425471 1575017038.00 151.5435 59.9997 32.0000 1.9540 1.9554 410.8789 411.2514 0.0569 -1.0000 -1.0000 4425533 1575017038.10 151.5435 59.9997 32.0000 1.9544 1.9559 410.7165 411.0887 0.0568 -1.0000 -1.0000 4425612 1575017038.20 151.5435 59.9997 32.0000 1.9537 1.9552 410.7436 411.1155 0.0569 -1.0000 -1.0000 4425674 1575017038.30 151.5435 59.9997 32.0000 1.9541 1.9556 410.7732 411.1454 0.0569 -1.0000 -1.0000 4425737 1575017038.40 151.5435 59.9997 32.0000 1.9539 1.9554 410.7365 411.1086 0.0568 -1.0000 -1.0000 4425799 1575017038.50 151.5435 59.9997 32.0000 1.9544 1.9558 410.7404 411.1124 0.0569 -1.0000 -1.0000 4425877 1575017038.60 151.5435 59.9997 32.0000 1.9544 1.9559 410.7339 411.1048 0.0567 -1.0000 -1.0000 4425940 1575017038.70 151.5435 59.9997 32.0000 1.9543 1.9557 410.7908 411.1626 0.0567 -1.0000 -1.0000 4426002 1575017038.80 151.5435 59.9997 32.0000 1.9535 1.9549 410.8422 411.2133 0.0567 -1.0000 -1.0000 4426080 1575017038.90 151.4965 59.9997 32.0000 1.9527 1.9541 410.8137 411.1849 0.0567 -1.0000 -1.0000 4426143 1575017039.00 151.4669 59.9997 32.0000 1.9542 1.9557 410.7841 411.1555 0.0568 -1.0000 -1.0000 4426205 1575017039.10 151.4669 59.9997 32.0000 1.9534 1.9548 410.8427 411.2143 0.0567 -1.0000 -1.0000 4426268 1575017039.20 151.4669 59.9997 32.0000 1.9536 1.9550 410.8781 411.2501 0.0568 -1.0000 -1.0000 4426330 1575017039.30 151.4669 59.9997 32.0000 1.9542 1.9557 410.8047 411.1769 0.0569 -1.0000 -1.0000 4426393 1575017039.40 151.4669 59.9997 32.0000 1.9541 1.9555 410.8051 411.1770 0.0568 -1.0000 -1.0000 4426612 1575017039.50 151.4669 59.9997 32.0000 1.9539 1.9554 410.7341 411.1053 0.0567 -1.0000 -1.0000 4426674 1575017039.60 151.5809 59.9997 32.0000 1.9548 1.9562 410.7244 411.0960 0.0568 -1.0000 -1.0000 4426768 1575017039.70 151.5809 59.9997 32.0000 1.9549 1.9563 410.7013 411.0723 0.0567 -1.0000 -1.0000 4426846 1575017039.80 151.5809 59.9997 32.0000 1.9545 1.9560 410.7526 411.1248 0.0569 -1.0000 -1.0000 4426908 1575017039.90 151.5809 59.9997 32.0000 1.9535 1.9550 410.7733 411.1456 0.0568 -1.0000 -1.0000 4427330 1575017040.00 151.5809 59.9997 32.0000 1.9530 1.9544 410.7719 411.1437 0.0567 -1.0000 -1.0000 4427408 1575017040.10 151.5583 59.9998 32.0000 1.9532 1.9546 410.7880 411.1598 0.0569 -1.0000 -1.0000 4427471 1575017040.20 151.4003 60.0007 32.0000 1.9533 1.9548 410.8199 411.1922 0.0568 -1.0000 -1.0000 4427533 1575017040.30 151.4003 60.0007 32.0000 1.9529 1.9544 410.8112 411.1821 0.0567 -1.0000 -1.0000 4427596 1575017040.40 151.4003 60.0007 32.0000 1.9536 1.9551 410.8277 411.1994 0.0568 -1.0000 -1.0000 4427846 1575017040.50 151.4003 60.0007 32.0000 1.9540 1.9554 410.9040 411.2758 0.0568 -1.0000 -1.0000 4427908 1575017040.60 151.4003 60.0007 32.0000 1.9537 1.9552 410.8746 411.2467 0.0568 -1.0000 -1.0000 4427971 1575017040.70 151.4003 60.0007 32.0000 1.9545 1.9559 410.7238 411.0944 0.0565 -1.0000 -1.0000 4428033 1575017040.80 151.4364 60.0007 32.0000 1.9551 1.9565 410.7063 411.0757 0.0564 -1.0000 -1.0000 4428112 1575017040.90 151.4500 60.0007 32.0000 1.9542 1.9556 410.7906 411.1596 0.0563 -1.0000 -1.0000 4428346 1575017041.00 151.4500 60.0007 32.0000 1.9530 1.9545 410.7637 411.1324 0.0563 -1.0000 -1.0000 4428408 1575017041.10 151.4500 60.0007 32.0000 1.9536 1.9551 410.8054 411.1745 0.0564 -1.0000 -1.0000 4428487 1575017041.20 151.4500 60.0007 32.0000 1.9535 1.9550 410.8852 411.2547 0.0564 -1.0000 -1.0000 4428549 1575017041.30 151.4500 60.0007 32.0000 1.9535 1.9550 410.8748 411.2444 0.0564 -1.0000 -1.0000 4428612 1575017041.40 151.5157 60.0007 32.0000 1.9530 1.9544 410.8811 411.2514 0.0566 -1.0000 -1.0000 4428674 1575017041.50 151.5157 60.0007 32.0000 1.9531 1.9545 410.8700 411.2400 0.0565 -1.0000 -1.0000 4428737 1575017041.60 151.5157 60.0007 32.0000 1.9540 1.9555 410.8339 411.2050 0.0567 -1.0000 -1.0000 4428799 1575017041.70 151.5157 60.0007 32.0000 1.9534 1.9548 410.8515 411.2227 0.0567 -1.0000 -1.0000 4428877 1575017041.80 151.5157 60.0007 32.0000 1.9531 1.9545 410.6879 411.0587 0.0566 -1.0000 -1.0000 4428940 1575017041.90 151.5128 60.0007 32.0000 1.9541 1.9556 410.7035 411.0746 0.0567 -1.0000 -1.0000 4429002 1575017042.00 151.5105 60.0007 32.0000 1.9542 1.9557 410.6737 411.0454 0.0568 -1.0000 -1.0000 4429096 1575017042.10 151.5105 60.0007 32.0000 1.9545 1.9559 410.8463 411.2190 0.0570 -1.0000 -1.0000 4429158 1575017042.20 151.5105 60.0007 32.0000 1.9540 1.9555 410.9407 411.3146 0.0571 -1.0000 -1.0000 4429221 1575017042.30 151.5105 60.0007 32.0000 1.9535 1.9550 410.8876 411.2595 0.0568 -1.0000 -1.0000 4429283 1575017042.40 151.5105 60.0007 32.0000 1.9536 1.9550 410.8903 411.2627 0.0569 -1.0000 -1.0000 4429346 1575017042.50 151.4981 60.0007 32.0000 1.9538 1.9553 410.9403 411.3125 0.0568 -1.0000 -1.0000 4429643 1575017042.60 151.4646 60.0007 32.0000 1.9544 1.9559 410.9670 411.3391 0.0568 -1.0000 -1.0000 4429705 1575017042.70 151.4646 60.0007 32.0000 1.9544 1.9559 410.8670 411.2390 0.0568 -1.0000 -1.0000 4429768 1575017042.80 151.4646 60.0007 32.0000 1.9544 1.9559 410.9475 411.3197 0.0569 -1.0000 -1.0000 4429830 1575017042.90 151.4646 60.0007 32.0000 1.9549 1.9564 410.6674 411.0403 0.0569 -1.0000 -1.0000 4429893 1575017043.00 151.4646 60.0007 32.0000 1.9541 1.9556 410.7252 411.0971 0.0568 -1.0000 -1.0000 4430346 1575017043.10 151.4616 60.0007 32.0000 1.9550 1.9564 410.7238 411.0962 0.0569 -1.0000 -1.0000 4430424 1575017043.20 151.4616 60.0007 32.0000 1.9539 1.9553 410.8045 411.1769 0.0568 -1.0000 -1.0000 4430487 1575017043.30 151.4616 60.0007 32.0000 1.9534 1.9549 410.7746 411.1457 0.0567 -1.0000 -1.0000 4430549 1575017043.40 151.4616 60.0007 32.0000 1.9541 1.9555 410.7300 411.1006 0.0566 -1.0000 -1.0000 4430612 1575017043.50 151.4616 60.0007 32.0000 1.9539 1.9553 410.7724 411.1428 0.0566 -1.0000 -1.0000 4430846 1575017043.60 151.5581 60.0007 32.0000 1.9536 1.9550 410.9161 411.2869 0.0566 -1.0000 -1.0000 4430908 1575017043.70 151.5720 60.0007 32.0000 1.9545 1.9560 410.9425 411.3136 0.0566 -1.0000 -1.0000 4430987 1575017043.80 151.5720 60.0007 32.0000 1.9544 1.9558 410.9157 411.2866 0.0567 -1.0000 -1.0000 4431049 1575017043.90 151.5720 60.0007 32.0000 1.9541 1.9555 410.8820 411.2537 0.0567 -1.0000 -1.0000 4431112 1575017044.00 151.5720 60.0007 32.0000 1.9539 1.9554 410.6981 411.0696 0.0568 -1.0000 -1.0000 4431877 1575017044.10 151.5713 60.0007 32.0000 1.9547 1.9562 410.6306 411.0009 0.0566 -1.0000 -1.0000 4431940 1575017044.20 151.4659 60.0007 32.0000 1.9547 1.9562 410.7084 411.0800 0.0568 -1.0000 -1.0000 4432002 1575017044.30 151.4659 60.0007 32.0000 1.9538 1.9553 410.6896 411.0617 0.0569 -1.0000 -1.0000 4432096 1575017044.40 151.4659 60.0007 32.0000 1.9541 1.9555 410.6821 411.0534 0.0567 -1.0000 -1.0000 4432158 1575017044.50 151.4659 60.0007 32.0000 1.9543 1.9557 410.8174 411.1887 0.0567 -1.0000 -1.0000 4432221 1575017044.60 151.4659 60.0007 32.0000 1.9536 1.9551 410.9019 411.2729 0.0566 -1.0000 -1.0000 4432283 1575017044.70 151.4337 60.0006 32.0000 1.9537 1.9551 410.8431 411.2141 0.0567 -1.0000 -1.0000 4432346 1575017044.80 151.4337 60.0006 32.0000 1.9541 1.9555 410.8666 411.2379 0.0567 -1.0000 -1.0000 4432424 1575017044.90 151.4337 60.0006 32.0000 1.9539 1.9553 410.7983 411.1700 0.0568 -1.0000 -1.0000 4432487 1575017045.00 151.4337 60.0006 32.0000 1.9540 1.9555 410.8637 411.2346 0.0567 -1.0000 -1.0000 4432549 1575017045.10 151.4337 60.0006 32.0000 1.9542 1.9557 410.8101 411.1813 0.0567 -1.0000 -1.0000 4432627 1575017045.20 151.4337 60.0006 32.0000 1.9545 1.9559 410.7401 411.1118 0.0568 -1.0000 -1.0000 4432690 1575017045.30 151.5522 60.0006 32.0000 1.9546 1.9561 410.7571 411.1292 0.0568 -1.0000 -1.0000 4432752 1575017045.40 151.5649 60.0006 32.0000 1.9546 1.9560 410.8226 411.1943 0.0567 -1.0000 -1.0000 4432830 1575017045.50 151.5649 60.0006 32.0000 1.9540 1.9555 410.8973 411.2693 0.0568 -1.0000 -1.0000 4432893 1575017045.60 151.5649 60.0006 32.0000 1.9537 1.9552 410.7978 411.1706 0.0570 -1.0000 -1.0000 4432955 1575017045.70 151.5649 60.0006 32.0000 1.9539 1.9554 410.9302 411.3029 0.0568 -1.0000 -1.0000 4433018 1575017045.80 151.5649 60.0006 32.0000 1.9536 1.9550 410.8466 411.2195 0.0569 -1.0000 -1.0000 4433081 1575017045.90 151.5649 60.0006 32.0000 1.9534 1.9549 410.8182 411.1894 0.0567 -1.0000 -1.0000 4433143 1575017046.00 151.4847 60.0006 32.0000 1.9548 1.9563 410.8986 411.2709 0.0568 -1.0000 -1.0000 4433237 1575017046.10 151.4847 60.0006 32.0000 1.9545 1.9560 410.9370 411.3095 0.0569 -1.0000 -1.0000 4433440 1575017046.20 151.4847 60.0006 32.0000 1.9548 1.9563 410.8212 411.1941 0.0569 -1.0000 -1.0000 4433502 1575017046.30 151.4847 60.0006 32.0000 1.9541 1.9556 410.6823 411.0543 0.0568 -1.0000 -1.0000 4433565 1575017046.40 151.4847 60.0006 32.0000 1.9547 1.9562 410.7182 411.0908 0.0569 -1.0000 -1.0000 4433627 1575017046.50 151.5103 60.0006 32.0000 1.9547 1.9562 410.7649 411.1369 0.0569 -1.0000 -1.0000 4433705 1575017046.60 151.5103 60.0006 32.0000 1.9542 1.9556 410.9129 411.2850 0.0569 -1.0000 -1.0000 4434784 1575017046.70 151.5103 60.0006 32.0000 1.9535 1.9550 410.9449 411.3175 0.0569 -1.0000 -1.0000 4434846 1575017046.80 151.5103 60.0006 32.0000 1.9538 1.9553 410.8314 411.2046 0.0569 -1.0000 -1.0000 4434924 1575017046.90 151.5103 60.0006 32.0000 1.9534 1.9548 410.8370 411.2087 0.0567 -1.0000 -1.0000 4434987 1575017047.00 151.5103 60.0006 32.0000 1.9543 1.9557 410.8230 411.1948 0.0568 -1.0000 -1.0000 4435049 1575017047.10 151.4240 60.0006 32.0000 1.9544 1.9559 410.8398 411.2109 0.0567 -1.0000 -1.0000 4435127 1575017047.20 151.4140 60.0006 32.0000 1.9551 1.9565 410.7067 411.0778 0.0567 -1.0000 -1.0000 4435190 1575017047.30 151.4140 60.0006 32.0000 1.9547 1.9562 410.6625 411.0325 0.0565 -1.0000 -1.0000 4435252 1575017047.40 151.4140 60.0006 32.0000 1.9539 1.9554 410.8057 411.1764 0.0566 -1.0000 -1.0000 4435330 1575017047.50 151.4140 60.0006 32.0000 1.9543 1.9558 410.8648 411.2352 0.0566 -1.0000 -1.0000 4435377 1575017047.60 151.4218 60.0006 32.0000 1.9543 1.9558 410.9301 411.3010 0.0566 -1.0000 -1.0000 4435440 1575017047.70 151.5224 60.0006 32.0000 1.9545 1.9559 410.8766 411.2480 0.0567 -1.0000 -1.0000 4435518 1575017047.80 151.5224 60.0006 32.0000 1.9546 1.9561 410.8426 411.2133 0.0566 -1.0000 -1.0000 4435580 1575017047.90 151.5224 60.0006 32.0000 1.9551 1.9565 410.7394 411.1096 0.0565 -1.0000 -1.0000 4435643 1575017048.00 151.5224 60.0006 32.0000 1.9552 1.9566 410.7670 411.1373 0.0565 -1.0000 -1.0000 4435721 1575017048.10 151.5224 60.0006 32.0000 1.9553 1.9567 410.7557 411.1264 0.0567 -1.0000 -1.0000 4435783 1575017048.20 151.5382 60.0006 32.0000 1.9546 1.9561 410.6770 411.0478 0.0566 -1.0000 -1.0000 4435862 1575017048.30 151.5382 60.0006 32.0000 1.9539 1.9554 410.7160 411.0879 0.0567 -1.0000 -1.0000 4435924 1575017048.40 151.5382 60.0006 32.0000 1.9541 1.9556 410.7292 411.0998 0.0566 -1.0000 -1.0000 4435987 1575017048.50 151.5382 60.0006 32.0000 1.9537 1.9552 410.8523 411.2231 0.0566 -1.0000 -1.0000 4436065 1575017048.60 151.5382 60.0006 32.0000 1.9540 1.9555 410.8459 411.2177 0.0569 -1.0000 -1.0000 4436127 1575017048.70 151.5382 60.0006 32.0000 1.9547 1.9562 410.8704 411.2443 0.0571 -1.0000 -1.0000 4436190 1575017048.80 151.5382 60.0006 32.0000 1.9547 1.9562 410.7711 411.1447 0.0570 -1.0000 -1.0000 4436268 1575017048.90 151.5382 60.0006 32.0000 1.9551 1.9566 410.7565 411.1300 0.0570 -1.0000 -1.0000 4436330 1575017049.00 151.5382 60.0006 32.0000 1.9551 1.9565 410.6759 411.0478 0.0568 -1.0000 -1.0000 4436393 1575017049.10 151.5382 60.0006 32.0000 1.9549 1.9563 410.6570 411.0284 0.0567 -1.0000 -1.0000 4436471 1575017049.20 151.5382 60.0006 32.0000 1.9546 1.9560 410.6088 410.9796 0.0567 -1.0000 -1.0000 4436612 1575017049.30 151.4403 60.0006 32.0000 1.9536 1.9551 410.7623 411.1332 0.0566 -1.0000 -1.0000 4436674 1575017049.40 151.4403 60.0006 32.0000 1.9532 1.9547 410.7216 411.0936 0.0569 -1.0000 -1.0000 4436737 1575017049.50 151.4403 60.0006 32.0000 1.9538 1.9552 410.8328 411.2050 0.0568 -1.0000 -1.0000 4436815 1575017049.60 151.4403 60.0006 32.0000 1.9541 1.9556 410.7979 411.1698 0.0568 -1.0000 -1.0000 4436877 1575017049.70 151.4403 60.0006 32.0000 1.9543 1.9558 410.6796 411.0513 0.0568 -1.0000 -1.0000 4437112 1575017049.80 151.4261 60.0001 32.0000 1.9543 1.9557 410.6626 411.0342 0.0568 -1.0000 -1.0000 4437175 1575017049.90 151.4249 60.0000 32.0000 1.9542 1.9556 410.6306 411.0030 0.0570 -1.0000 -1.0000 4437237 1575017050.00 151.4249 60.0000 32.0000 1.9541 1.9556 410.7313 411.1038 0.0568 -1.0000 -1.0000 4437300 1575017050.10 151.4249 60.0000 32.0000 1.9544 1.9558 410.6486 411.0206 0.0568 -1.0000 -1.0000 4437362 1575017050.20 151.4249 60.0000 32.0000 1.9536 1.9550 410.7792 411.1503 0.0566 -1.0000 -1.0000 4437503 1575017050.30 151.4249 60.0000 32.0000 1.9533 1.9548 410.7083 411.0794 0.0567 -1.0000 -1.0000 4437566 1575017050.40 151.4249 60.0000 32.0000 1.9539 1.9554 410.8236 411.1950 0.0568 -1.0000 -1.0000 4437628 1575017050.50 151.4035 60.0000 32.0000 1.9544 1.9558 410.8182 411.1904 0.0568 -1.0000 -1.0000 4437706 1575017050.60 151.4035 60.0000 32.0000 1.9546 1.9560 410.7651 411.1371 0.0568 -1.0000 -1.0000 4437769 1575017050.70 151.4035 60.0000 32.0000 1.9546 1.9561 410.8994 411.2710 0.0568 -1.0000 -1.0000 4438097 1575017050.80 151.4035 60.0000 32.0000 1.9548 1.9563 410.6465 411.0185 0.0568 -1.0000 -1.0000 4438175 1575017050.90 151.4035 60.0000 32.0000 1.9552 1.9567 410.6527 411.0250 0.0569 -1.0000 -1.0000 4438237 1575017051.00 151.4035 60.0000 32.0000 1.9554 1.9568 410.7062 411.0778 0.0567 -1.0000 -1.0000 4438300 1575017051.10 151.4496 60.0000 32.0000 1.9545 1.9560 410.8126 411.1840 0.0567 -1.0000 -1.0000 4438363 1575017051.20 151.4547 60.0000 32.0000 1.9537 1.9552 410.7318 411.1024 0.0566 -1.0000 -1.0000 4438753 1575017051.30 151.4547 60.0000 32.0000 1.9540 1.9554 410.8748 411.2453 0.0566 -1.0000 -1.0000 4438816 1575017051.40 151.4547 60.0000 32.0000 1.9542 1.9557 410.8097 411.1815 0.0568 -1.0000 -1.0000 4438894 1575017051.50 151.4547 60.0000 32.0000 1.9536 1.9550 410.8575 411.2294 0.0568 -1.0000 -1.0000 4438956 1575017051.60 151.4547 60.0000 32.0000 1.9539 1.9553 410.8732 411.2450 0.0567 -1.0000 -1.0000 4439019 1575017051.70 151.4713 60.0000 32.0000 1.9541 1.9555 410.6991 411.0698 0.0567 -1.0000 -1.0000 4439081 1575017051.80 151.4713 60.0000 32.0000 1.9540 1.9554 410.7931 411.1646 0.0568 -1.0000 -1.0000 4439269 1575017051.90 151.4713 60.0000 32.0000 1.9540 1.9554 410.6760 411.0483 0.0569 -1.0000 -1.0000 4439331 1575017052.00 151.4713 60.0000 32.0000 1.9544 1.9559 410.7079 411.0806 0.0569 -1.0000 -1.0000 4439409 1575017052.10 151.4713 60.0000 32.0000 1.9540 1.9555 410.7521 411.1237 0.0567 -1.0000 -1.0000 4439472 1575017052.20 151.5554 60.0000 32.0000 1.9536 1.9550 410.7852 411.1563 0.0567 -1.0000 -1.0000 4439534 1575017052.30 151.5905 60.0000 32.0000 1.9539 1.9553 410.8617 411.2336 0.0569 -1.0000 -1.0000 4439612 1575017052.40 151.5905 60.0000 32.0000 1.9543 1.9558 410.8376 411.2095 0.0567 -1.0000 -1.0000 4439737 1575017052.50 151.5905 60.0000 32.0000 1.9546 1.9561 410.8263 411.1964 0.0565 -1.0000 -1.0000 4439816 1575017052.60 151.5905 60.0000 32.0000 1.9540 1.9555 410.7611 411.1318 0.0566 -1.0000 -1.0000 4439878 1575017052.70 151.5905 60.0000 32.0000 1.9540 1.9554 410.6994 411.0693 0.0565 -1.0000 -1.0000 4439941 1575017052.80 151.5540 60.0000 32.0000 1.9539 1.9554 410.5919 410.9622 0.0565 -1.0000 -1.0000 4440019 1575017052.90 151.5540 60.0000 32.0000 1.9545 1.9559 410.6285 410.9982 0.0565 -1.0000 -1.0000 4440081 1575017053.00 151.5540 60.0000 32.0000 1.9538 1.9552 410.7946 411.1648 0.0566 -1.0000 -1.0000 4440144 1575017053.10 151.5540 60.0000 32.0000 1.9530 1.9545 410.8490 411.2201 0.0566 -1.0000 -1.0000 4440206 1575017053.20 151.5540 60.0000 32.0000 1.9539 1.9553 410.8607 411.2308 0.0565 -1.0000 -1.0000 4440269 1575017053.30 151.5425 60.0000 32.0000 1.9536 1.9550 410.8102 411.1811 0.0567 -1.0000 -1.0000 4441112 1575017053.40 151.4545 60.0000 32.0000 1.9537 1.9551 410.7436 411.1152 0.0567 -1.0000 -1.0000 4441191 1575017053.50 151.4545 60.0000 32.0000 1.9538 1.9552 410.7448 411.1164 0.0568 -1.0000 -1.0000 4441253 1575017053.60 151.4545 60.0000 32.0000 1.9544 1.9559 410.7156 411.0886 0.0570 -1.0000 -1.0000 4441316 1575017053.70 151.4545 60.0000 32.0000 1.9549 1.9563 410.6994 411.0717 0.0569 -1.0000 -1.0000 4441394 1575017053.80 151.4545 60.0000 32.0000 1.9557 1.9571 410.7007 411.0730 0.0568 -1.0000 -1.0000 4441456 1575017053.90 151.4929 60.0000 32.0000 1.9549 1.9563 410.6929 411.0649 0.0569 -1.0000 -1.0000 4441519 1575017054.00 151.5313 60.0000 32.0000 1.9550 1.9565 410.7286 411.1019 0.0570 -1.0000 -1.0000 4441597 1575017054.10 151.5313 60.0000 32.0000 1.9543 1.9557 410.7759 411.1483 0.0569 -1.0000 -1.0000 4441659 1575017054.20 151.5313 60.0000 32.0000 1.9531 1.9546 410.8739 411.2469 0.0570 -1.0000 -1.0000 4441722 1575017054.30 151.5313 60.0000 32.0000 1.9536 1.9551 410.8670 411.2393 0.0569 -1.0000 -1.0000 4441800 1575017054.40 151.5313 60.0000 32.0000 1.9536 1.9551 410.8123 411.1858 0.0570 -1.0000 -1.0000 4441862 1575017054.50 151.4687 59.9994 32.0000 1.9545 1.9559 410.7018 411.0763 0.0572 -1.0000 -1.0000 4441925 1575017054.60 151.4687 59.9994 32.0000 1.9545 1.9560 410.7749 411.1483 0.0570 -1.0000 -1.0000 4442003 1575017054.70 151.4687 59.9994 32.0000 1.9551 1.9566 410.6828 411.0565 0.0571 -1.0000 -1.0000 4442066 1575017054.80 151.4687 59.9994 32.0000 1.9548 1.9563 410.6111 410.9845 0.0570 -1.0000 -1.0000 4442144 1575017054.90 151.4687 59.9994 32.0000 1.9548 1.9563 410.6222 410.9964 0.0572 -1.0000 -1.0000 4442206 1575017055.00 151.4687 59.9994 32.0000 1.9549 1.9564 410.6819 411.0569 0.0572 -1.0000 -1.0000 4442269 1575017055.10 151.4687 59.9994 32.0000 1.9541 1.9556 410.7649 411.1398 0.0573 -1.0000 -1.0000 4442347 1575017055.20 151.4687 59.9994 32.0000 1.9545 1.9560 410.7557 411.1303 0.0572 -1.0000 -1.0000 4442394 1575017055.30 151.4687 59.9994 32.0000 1.9543 1.9558 410.8455 411.2196 0.0571 -1.0000 -1.0000 4442894 1575017055.40 151.4687 59.9994 32.0000 1.9548 1.9563 410.9447 411.3193 0.0572 -1.0000 -1.0000 4442972 1575017055.50 151.4687 59.9994 32.0000 1.9542 1.9556 410.8806 411.2561 0.0573 -1.0000 -1.0000 4443034 1575017055.60 151.5768 59.9994 32.0000 1.9550 1.9565 410.7551 411.1297 0.0572 -1.0000 -1.0000 4443097 1575017055.70 151.5973 59.9994 32.0000 1.9549 1.9564 410.7175 411.0922 0.0572 -1.0000 -1.0000 4443159 1575017055.80 151.5973 59.9994 32.0000 1.9551 1.9566 410.7348 411.1086 0.0572 -1.0000 -1.0000 4443597 1575017055.90 151.5973 59.9994 32.0000 1.9550 1.9565 410.7250 411.1006 0.0573 -1.0000 -1.0000 4443659 1575017056.00 151.5973 59.9994 32.0000 1.9545 1.9559 410.7987 411.1735 0.0572 -1.0000 -1.0000 4443737 1575017056.10 151.5973 59.9994 32.0000 1.9543 1.9558 410.7223 411.0963 0.0571 -1.0000 -1.0000 4443800 1575017056.20 151.5888 59.9994 32.0000 1.9536 1.9551 410.8155 411.1890 0.0570 -1.0000 -1.0000 4443862 1575017056.30 151.4990 59.9994 32.0000 1.9535 1.9550 410.8198 411.1917 0.0568 -1.0000 -1.0000 4444269 1575017056.40 151.4990 59.9994 32.0000 1.9547 1.9562 410.7276 411.0994 0.0568 -1.0000 -1.0000 4444331 1575017056.50 151.4990 59.9994 32.0000 1.9551 1.9566 410.6905 411.0631 0.0569 -1.0000 -1.0000 4444409 1575017056.60 151.4990 59.9994 32.0000 1.9546 1.9560 410.7335 411.1055 0.0568 -1.0000 -1.0000 4444472 1575017056.70 151.4990 59.9994 32.0000 1.9547 1.9561 410.7332 411.1046 0.0567 -1.0000 -1.0000 4444534 1575017056.80 151.5514 59.9994 32.0000 1.9545 1.9559 410.6920 411.0624 0.0566 -1.0000 -1.0000 4444612 1575017056.90 151.5514 59.9994 32.0000 1.9551 1.9565 410.7742 411.1451 0.0566 -1.0000 -1.0000 4444675 1575017057.00 151.5514 59.9994 32.0000 1.9539 1.9554 410.8004 411.1722 0.0568 -1.0000 -1.0000 4444737 1575017057.10 151.5514 59.9994 32.0000 1.9534 1.9548 410.7619 411.1343 0.0569 -1.0000 -1.0000 4444800 1575017057.20 151.5514 59.9994 32.0000 1.9542 1.9557 410.7913 411.1641 0.0569 -1.0000 -1.0000 4444863 1575017057.30 151.5521 59.9994 32.0000 1.9536 1.9550 410.7505 411.1225 0.0569 -1.0000 -1.0000 4444925 1575017057.40 151.5550 59.9994 32.0000 1.9533 1.9547 410.7717 411.1443 0.0568 -1.0000 -1.0000 4445003 1575017057.50 151.5550 59.9994 32.0000 1.9540 1.9554 410.7263 411.0979 0.0568 -1.0000 -1.0000 4445066 1575017057.60 151.5550 59.9994 32.0000 1.9543 1.9557 410.7159 411.0882 0.0569 -1.0000 -1.0000 4445128 1575017057.70 151.5550 59.9994 32.0000 1.9537 1.9551 410.7479 411.1204 0.0569 -1.0000 -1.0000 4445206 1575017057.80 151.5550 59.9994 32.0000 1.9533 1.9548 410.7747 411.1476 0.0569 -1.0000 -1.0000 4445269 1575017057.90 151.5550 59.9994 32.0000 1.9536 1.9550 410.8722 411.2451 0.0570 -1.0000 -1.0000 4445331 1575017058.00 151.4456 59.9994 32.0000 1.9541 1.9555 410.9036 411.2770 0.0570 -1.0000 -1.0000 4445394 1575017058.10 151.4456 59.9994 32.0000 1.9532 1.9547 410.9482 411.3211 0.0570 -1.0000 -1.0000 4445456 1575017058.20 151.4456 59.9994 32.0000 1.9536 1.9551 410.8663 411.2394 0.0570 -1.0000 -1.0000 4445519 1575017058.30 151.4456 59.9994 32.0000 1.9535 1.9549 410.8069 411.1803 0.0571 -1.0000 -1.0000 4445597 1575017058.40 151.4456 59.9994 32.0000 1.9542 1.9557 410.6556 411.0301 0.0573 -1.0000 -1.0000 4445659 1575017058.50 151.4456 59.9994 32.0000 1.9538 1.9553 410.7217 411.0967 0.0573 -1.0000 -1.0000 4445737 1575017058.60 151.4456 59.9994 32.0000 1.9539 1.9554 410.6756 411.0495 0.0571 -1.0000 -1.0000 4445800 1575017058.70 151.4456 59.9994 32.0000 1.9540 1.9554 410.6980 411.0718 0.0571 -1.0000 -1.0000 4445862 1575017058.80 151.4456 59.9994 32.0000 1.9536 1.9551 410.6938 411.0678 0.0571 -1.0000 -1.0000 4445925 1575017058.90 151.4456 59.9994 32.0000 1.9539 1.9554 410.7811 411.1545 0.0571 -1.0000 -1.0000 4446691 1575017059.00 151.4456 59.9994 32.0000 1.9541 1.9556 410.8497 411.2237 0.0571 -1.0000 -1.0000 4447019 1575017059.10 151.4470 59.9994 32.0000 1.9541 1.9555 410.8741 411.2489 0.0572 -1.0000 -1.0000 4447081 1575017059.20 151.4594 59.9994 32.0000 1.9534 1.9548 410.8722 411.2465 0.0572 -1.0000 -1.0000 4447144 1575017059.30 151.4594 59.9994 32.0000 1.9529 1.9543 410.7812 411.1546 0.0570 -1.0000 -1.0000 4447206 1575017059.40 151.4594 59.9994 32.0000 1.9542 1.9556 410.7349 411.1087 0.0571 -1.0000 -1.0000 4447284 1575017059.50 151.4594 59.9994 32.0000 1.9549 1.9564 410.6942 411.0672 0.0570 -1.0000 -1.0000 4447347 1575017059.60 151.4594 59.9994 32.0000 1.9546 1.9561 410.7088 411.0819 0.0570 -1.0000 -1.0000 4447409 1575017059.70 151.4594 59.9994 32.0000 1.9543 1.9558 410.7252 411.0984 0.0570 -1.0000 -1.0000 4447487 1575017059.80 151.4128 60.0001 32.0000 1.9540 1.9554 410.7616 411.1341 0.0570 -1.0000 -1.0000 4447550 1575017059.90 151.4128 60.0001 32.0000 1.9530 1.9545 410.8816 411.2551 0.0569 -1.0000 -1.0000 4447612 1575017060.00 151.4128 60.0001 32.0000 1.9538 1.9552 410.8837 411.2569 0.0570 -1.0000 -1.0000 4448034 1575017060.10 151.4128 60.0001 32.0000 1.9539 1.9554 410.8570 411.2306 0.0570 -1.0000 -1.0000 4448097 1575017060.20 151.4128 60.0001 32.0000 1.9540 1.9555 410.7813 411.1552 0.0572 -1.0000 -1.0000 4448159 1575017060.30 151.5385 60.0001 32.0000 1.9540 1.9554 410.7404 411.1141 0.0570 -1.0000 -1.0000 4448237 1575017060.40 151.5622 60.0001 32.0000 1.9545 1.9560 410.8107 411.1834 0.0569 -1.0000 -1.0000 4448300 1575017060.50 151.5622 60.0001 32.0000 1.9546 1.9560 410.7118 411.0850 0.0571 -1.0000 -1.0000 4448378 1575017060.60 151.5622 60.0001 32.0000 1.9546 1.9560 410.6354 411.0075 0.0569 -1.0000 -1.0000 4448441 1575017060.70 151.5622 60.0001 32.0000 1.9544 1.9559 410.6110 410.9841 0.0570 -1.0000 -1.0000 4448503 1575017060.80 151.5622 60.0001 32.0000 1.9543 1.9558 410.6266 410.9988 0.0568 -1.0000 -1.0000 4448581 1575017060.90 151.5622 60.0001 32.0000 1.9545 1.9559 410.8240 411.1968 0.0569 -1.0000 -1.0000 4448644 1575017061.00 151.5622 60.0001 32.0000 1.9538 1.9553 410.8993 411.2714 0.0568 -1.0000 -1.0000 4448706 1575017061.10 151.5622 60.0001 32.0000 1.9538 1.9552 410.8606 411.2328 0.0568 -1.0000 -1.0000 4448784 1575017061.20 151.5622 60.0001 32.0000 1.9536 1.9551 410.8905 411.2634 0.0570 -1.0000 -1.0000 4448847 1575017061.30 151.5622 60.0001 32.0000 1.9530 1.9544 410.9272 411.2997 0.0568 -1.0000 -1.0000 4448909 1575017061.40 151.5019 60.0001 32.0000 1.9536 1.9550 410.8135 411.1859 0.0570 -1.0000 -1.0000 4448972 1575017061.50 151.5019 60.0001 32.0000 1.9548 1.9563 410.9434 411.3173 0.0571 -1.0000 -1.0000 4449034 1575017061.60 151.5019 60.0001 32.0000 1.9543 1.9558 410.7128 411.0863 0.0571 -1.0000 -1.0000 4449112 1575017061.70 151.5019 60.0001 32.0000 1.9540 1.9555 410.6453 411.0201 0.0573 -1.0000 -1.0000 4449175 1575017061.80 151.5019 60.0001 32.0000 1.9545 1.9560 410.6396 411.0136 0.0571 -1.0000 -1.0000 4449237 1575017061.90 151.5019 60.0001 32.0000 1.9540 1.9555 410.6974 411.0713 0.0570 -1.0000 -1.0000 4449300 1575017062.00 151.5019 60.0001 32.0000 1.9543 1.9558 410.7468 411.1197 0.0570 -1.0000 -1.0000 4449378 1575017062.10 151.5019 60.0001 32.0000 1.9539 1.9553 410.8692 411.2432 0.0571 -1.0000 -1.0000 4449441 1575017062.20 151.5019 60.0001 32.0000 1.9532 1.9547 410.8960 411.2703 0.0571 -1.0000 -1.0000 4449503 1575017062.30 151.5019 60.0001 32.0000 1.9537 1.9551 410.8466 411.2208 0.0572 -1.0000 -1.0000 4449581 1575017062.40 151.5019 60.0001 32.0000 1.9536 1.9551 411.0170 411.3905 0.0570 -1.0000 -1.0000 4449628 1575017062.50 151.5019 60.0001 32.0000 1.9540 1.9555 410.8804 411.2538 0.0570 -1.0000 -1.0000 4450612 1575017062.60 151.5019 60.0001 32.0000 1.9543 1.9557 410.8234 411.1964 0.0570 -1.0000 -1.0000 4450675 1575017062.70 151.6228 60.0001 32.0000 1.9545 1.9560 410.7686 411.1427 0.0571 -1.0000 -1.0000 4450737 1575017062.80 151.6228 60.0001 32.0000 1.9551 1.9565 410.7581 411.1310 0.0569 -1.0000 -1.0000 4450816 1575017062.90 151.6228 60.0001 32.0000 1.9550 1.9564 410.7495 411.1219 0.0569 -1.0000 -1.0000 4450863 1575017063.00 151.6228 60.0001 32.0000 1.9548 1.9563 410.7869 411.1609 0.0572 -1.0000 -1.0000 4450925 1575017063.10 151.6228 60.0001 32.0000 1.9541 1.9555 410.8062 411.1803 0.0571 -1.0000 -1.0000 4451003 1575017063.20 151.6048 60.0001 32.0000 1.9538 1.9552 410.9958 411.3688 0.0569 -1.0000 -1.0000 4451066 1575017063.30 151.5777 60.0001 32.0000 1.9533 1.9547 410.8002 411.1713 0.0567 -1.0000 -1.0000 4451128 1575017063.40 151.5777 60.0001 32.0000 1.9544 1.9558 410.9063 411.2773 0.0566 -1.0000 -1.0000 4451206 1575017063.50 151.5777 60.0001 32.0000 1.9542 1.9557 410.8604 411.2315 0.0567 -1.0000 -1.0000 4451269 1575017063.60 151.5777 60.0001 32.0000 1.9544 1.9558 410.7875 411.1578 0.0566 -1.0000 -1.0000 4451519 1575017063.70 151.5777 60.0001 32.0000 1.9552 1.9567 410.7762 411.1467 0.0565 -1.0000 -1.0000 4451612 1575017063.80 151.5764 60.0001 32.0000 1.9545 1.9559 410.7633 411.1321 0.0563 -1.0000 -1.0000 4451675 1575017063.90 151.5634 60.0001 32.0000 1.9549 1.9564 410.6204 410.9890 0.0563 -1.0000 -1.0000 4451737 1575017064.00 151.5634 60.0001 32.0000 1.9554 1.9569 410.7320 411.1016 0.0565 -1.0000 -1.0000 4451816 1575017064.10 151.5634 60.0001 32.0000 1.9547 1.9561 410.7580 411.1288 0.0567 -1.0000 -1.0000 4451878 1575017064.20 151.5634 60.0001 32.0000 1.9551 1.9566 410.8008 411.1722 0.0567 -1.0000 -1.0000 4451941 1575017064.30 151.5634 60.0001 32.0000 1.9540 1.9554 410.9971 411.3678 0.0566 -1.0000 -1.0000 4452019 1575017064.40 151.5634 60.0001 32.0000 1.9540 1.9555 410.8792 411.2510 0.0568 -1.0000 -1.0000 4452081 1575017064.50 151.5634 60.0001 32.0000 1.9544 1.9559 410.9410 411.3126 0.0567 -1.0000 -1.0000 4452159 1575017064.60 151.5634 60.0001 32.0000 1.9548 1.9563 410.7885 411.1595 0.0566 -1.0000 -1.0000 4452222 1575017064.70 151.5634 60.0001 32.0000 1.9551 1.9565 410.6840 411.0546 0.0567 -1.0000 -1.0000 4452284 1575017064.80 151.5634 60.0001 32.0000 1.9545 1.9560 410.7306 411.1008 0.0566 -1.0000 -1.0000 4452362 1575017064.90 151.5634 60.0001 32.0000 1.9542 1.9556 410.7656 411.1364 0.0567 -1.0000 -1.0000 4452425 1575017065.00 151.5530 59.9994 32.0000 1.9544 1.9559 410.8898 411.2605 0.0566 -1.0000 -1.0000 4452487 1575017065.10 151.5530 59.9994 32.0000 1.9535 1.9550 410.8950 411.2673 0.0568 -1.0000 -1.0000 4452566 1575017065.20 151.5530 59.9994 32.0000 1.9543 1.9558 410.9508 411.3215 0.0566 -1.0000 -1.0000 4452628 1575017065.30 151.5530 59.9994 32.0000 1.9542 1.9556 410.9574 411.3277 0.0565 -1.0000 -1.0000 4452691 1575017065.40 151.5530 59.9994 32.0000 1.9546 1.9560 410.8831 411.2542 0.0566 -1.0000 -1.0000 4452769 1575017065.50 151.5530 59.9994 32.0000 1.9553 1.9567 410.7618 411.1321 0.0566 -1.0000 -1.0000 4452831 1575017065.60 151.5530 59.9994 32.0000 1.9538 1.9553 410.7586 411.1296 0.0567 -1.0000 -1.0000 4452894 1575017065.70 151.5530 59.9994 32.0000 1.9539 1.9554 410.7495 411.1212 0.0568 -1.0000 -1.0000 4452956 1575017065.80 151.5530 59.9994 32.0000 1.9547 1.9562 410.7193 411.0909 0.0568 -1.0000 -1.0000 4453019 1575017065.90 151.5530 59.9994 32.0000 1.9545 1.9559 410.6863 411.0569 0.0566 -1.0000 -1.0000 4453081 1575017066.00 151.5530 59.9994 32.0000 1.9543 1.9558 410.7499 411.1207 0.0566 -1.0000 -1.0000 4453159 1575017066.10 151.5530 59.9994 32.0000 1.9544 1.9559 410.7709 411.1421 0.0568 -1.0000 -1.0000 4453644 1575017066.20 151.5189 59.9994 32.0000 1.9537 1.9551 410.8565 411.2280 0.0567 -1.0000 -1.0000 4453706 1575017066.30 151.4935 59.9994 32.0000 1.9535 1.9550 410.8751 411.2470 0.0568 -1.0000 -1.0000 4453784 1575017066.40 151.4935 59.9994 32.0000 1.9537 1.9552 410.8382 411.2100 0.0568 -1.0000 -1.0000 4500019 1575017072.60 151.4677 60.0005 32.0000 1.9545 1.9560 410.9502 411.3240 0.0572 -1.0000 -1.0000 4500081 1575017072.70 151.4677 60.0005 32.0000 1.9542 1.9556 410.8922 411.2664 0.0571 -1.0000 -1.0000 4500409 1575017072.80 151.4677 60.0005 32.0000 1.9541 1.9555 410.7908 411.1652 0.0572 -1.0000 -1.0000 4500487 1575017072.90 151.4677 60.0005 32.0000 1.9537 1.9551 410.6919 411.0664 0.0573 -1.0000 -1.0000 4500566 1575017073.00 151.4677 60.0005 32.0000 1.9541 1.9556 410.6224 410.9973 0.0573 -1.0000 -1.0000 4500628 1575017073.10 151.4677 60.0005 32.0000 1.9545 1.9559 410.7264 411.1007 0.0571 -1.0000 -1.0000 4500941 1575017073.20 151.5620 60.0005 32.0000 1.9548 1.9563 410.6830 411.0567 0.0572 -1.0000 -1.0000 4501003 1575017073.30 151.5620 60.0005 32.0000 1.9538 1.9553 410.8690 411.2438 0.0572 -1.0000 -1.0000 4501066 1575017073.40 151.5620 60.0005 32.0000 1.9543 1.9558 410.9036 411.2768 0.0570 -1.0000 -1.0000 4501144 1575017073.50 151.5620 60.0005 32.0000 1.9538 1.9552 410.8453 411.2189 0.0571 -1.0000 -1.0000 4501206 1575017073.60 151.5620 60.0005 32.0000 1.9529 1.9544 410.8320 411.2068 0.0573 -1.0000 -1.0000 4501269 1575017073.70 151.5655 60.0005 32.0000 1.9541 1.9556 410.8999 411.2747 0.0572 -1.0000 -1.0000 4501347 1575017073.80 151.5790 60.0005 32.0000 1.9538 1.9553 410.8838 411.2590 0.0573 -1.0000 -1.0000 4501409 1575017073.90 151.5790 60.0005 32.0000 1.9542 1.9557 410.9107 411.2868 0.0575 -1.0000 -1.0000 4501472 1575017074.00 151.5790 60.0005 32.0000 1.9549 1.9564 410.8236 411.2016 0.0577 -1.0000 -1.0000 4501534 1575017074.10 151.5790 60.0005 32.0000 1.9546 1.9561 410.7122 411.0897 0.0577 -1.0000 -1.0000 4501597 1575017074.20 151.5790 60.0005 32.0000 1.9549 1.9564 410.7265 411.1036 0.0576 -1.0000 -1.0000 4501659 1575017074.30 151.4933 60.0005 32.0000 1.9548 1.9563 410.7044 411.0794 0.0572 -1.0000 -1.0000 4501737 1575017074.40 151.4933 60.0005 32.0000 1.9542 1.9557 410.6927 411.0668 0.0572 -1.0000 -1.0000 4501800 1575017074.50 151.4933 60.0005 32.0000 1.9544 1.9559 410.7423 411.1166 0.0571 -1.0000 -1.0000 4501878 1575017074.60 151.4933 60.0005 32.0000 1.9542 1.9556 410.8686 411.2422 0.0571 -1.0000 -1.0000 4501941 1575017074.70 151.4933 60.0005 32.0000 1.9534 1.9549 410.9009 411.2753 0.0571 -1.0000 -1.0000 4502003 1575017074.80 151.4298 60.0004 32.0000 1.9538 1.9553 410.8778 411.2509 0.0570 -1.0000 -1.0000 4502081 1575017074.90 151.4298 60.0004 32.0000 1.9537 1.9552 410.8866 411.2604 0.0571 -1.0000 -1.0000 4502144 1575017075.00 151.4298 60.0004 32.0000 1.9538 1.9553 410.8691 411.2426 0.0570 -1.0000 -1.0000 4502206 1575017075.10 151.4298 60.0004 32.0000 1.9547 1.9562 410.6920 411.0644 0.0569 -1.0000 -1.0000 4502269 1575017075.20 151.4298 60.0004 32.0000 1.9539 1.9554 410.7091 411.0828 0.0570 -1.0000 -1.0000 4502331 1575017075.30 151.4298 60.0004 32.0000 1.9547 1.9562 410.7570 411.1304 0.0571 -1.0000 -1.0000 4502394 1575017075.40 151.4298 60.0004 32.0000 1.9545 1.9559 410.6454 411.0205 0.0573 -1.0000 -1.0000 4502628 1575017075.50 151.4298 60.0004 32.0000 1.9541 1.9556 410.7905 411.1658 0.0573 -1.0000 -1.0000 4502691 1575017075.60 151.6453 60.0004 32.0000 1.9539 1.9553 410.8601 411.2348 0.0572 -1.0000 -1.0000 4502753 1575017075.70 151.6453 60.0004 32.0000 1.9540 1.9555 410.9017 411.2748 0.0569 -1.0000 -1.0000 4502816 1575017075.80 151.6453 60.0004 32.0000 1.9542 1.9556 411.0410 411.4132 0.0568 -1.0000 -1.0000 4502894 1575017075.90 151.6453 60.0004 32.0000 1.9543 1.9558 410.9190 411.2908 0.0568 -1.0000 -1.0000 4503175 1575017076.00 151.6453 60.0004 32.0000 1.9544 1.9559 410.9683 411.3408 0.0569 -1.0000 -1.0000 4503253 1575017076.10 151.6453 60.0004 32.0000 1.9538 1.9552 410.8233 411.1951 0.0567 -1.0000 -1.0000 4503316 1575017076.20 151.6453 60.0004 32.0000 1.9533 1.9547 410.8663 411.2379 0.0568 -1.0000 -1.0000 4503378 1575017076.30 151.6453 60.0004 32.0000 1.9541 1.9555 410.7438 411.1158 0.0568 -1.0000 -1.0000 4503441 1575017076.40 151.6453 60.0004 32.0000 1.9545 1.9559 410.8028 411.1755 0.0569 -1.0000 -1.0000 4503909 1575017076.50 151.6453 60.0004 32.0000 1.9550 1.9564 410.7214 411.0942 0.0569 -1.0000 -1.0000 4504081 1575017076.60 151.6453 60.0004 32.0000 1.9545 1.9559 410.7237 411.0953 0.0567 -1.0000 -1.0000 4504144 1575017076.70 151.6029 60.0004 32.0000 1.9537 1.9552 410.7107 411.0834 0.0569 -1.0000 -1.0000 4504206 1575017076.80 151.5306 60.0004 32.0000 1.9544 1.9559 410.8233 411.1955 0.0568 -1.0000 -1.0000 4504269 1575017076.90 151.5306 60.0004 32.0000 1.9546 1.9560 410.8163 411.1883 0.0569 -1.0000 -1.0000 4504347 1575017077.00 151.5306 60.0004 32.0000 1.9542 1.9557 410.9153 411.2898 0.0572 -1.0000 -1.0000 4504409 1575017077.10 151.5306 60.0004 32.0000 1.9530 1.9545 410.8918 411.2664 0.0572 -1.0000 -1.0000 4504472 1575017077.20 151.5306 60.0004 32.0000 1.9532 1.9547 410.8148 411.1884 0.0571 -1.0000 -1.0000 4504534 1575017077.30 151.4667 60.0004 32.0000 1.9549 1.9563 410.9406 411.3147 0.0571 -1.0000 -1.0000 4504612 1575017077.40 151.4667 60.0004 32.0000 1.9546 1.9561 410.8746 411.2488 0.0572 -1.0000 -1.0000 4504894 1575017077.50 151.4667 60.0004 32.0000 1.9552 1.9567 410.8886 411.2620 0.0570 -1.0000 -1.0000 4504956 1575017077.60 151.4667 60.0004 32.0000 1.9543 1.9557 410.8167 411.1903 0.0570 -1.0000 -1.0000 4505019 1575017077.70 151.4667 60.0004 32.0000 1.9545 1.9560 410.8032 411.1764 0.0570 -1.0000 -1.0000 4505097 1575017077.80 151.4377 60.0004 32.0000 1.9547 1.9562 410.7761 411.1491 0.0570 -1.0000 -1.0000 4505160 1575017077.90 151.4377 60.0004 32.0000 1.9541 1.9556 410.7583 411.1311 0.0569 -1.0000 -1.0000 4505284 1575017078.00 151.4377 60.0004 32.0000 1.9547 1.9561 410.8482 411.2206 0.0569 -1.0000 -1.0000 4505394 1575017078.10 151.4377 60.0004 32.0000 1.9544 1.9559 410.8601 411.2338 0.0571 -1.0000 -1.0000 4505456 1575017078.20 151.4377 60.0004 32.0000 1.9546 1.9560 410.9321 411.3060 0.0571 -1.0000 -1.0000 4505503 1575017078.30 151.4810 60.0004 32.0000 1.9536 1.9551 410.8730 411.2468 0.0570 -1.0000 -1.0000 4505581 1575017078.40 151.5882 60.0004 32.0000 1.9543 1.9558 410.8974 411.2706 0.0570 -1.0000 -1.0000 4505769 1575017078.50 151.5882 60.0004 32.0000 1.9540 1.9554 410.9699 411.3439 0.0571 -1.0000 -1.0000 4505831 1575017078.60 151.5882 60.0004 32.0000 1.9540 1.9554 410.9167 411.2911 0.0572 -1.0000 -1.0000 4505894 1575017078.70 151.5882 60.0004 32.0000 1.9542 1.9556 410.9691 411.3431 0.0571 -1.0000 -1.0000 4505956 1575017078.80 151.5871 60.0004 32.0000 1.9544 1.9559 410.8749 411.2484 0.0570 -1.0000 -1.0000 4506034 1575017078.90 151.5501 60.0004 32.0000 1.9542 1.9557 410.6751 411.0481 0.0570 -1.0000 -1.0000 4506269 1575017079.00 151.5501 60.0004 32.0000 1.9546 1.9561 410.7174 411.0906 0.0570 -1.0000 -1.0000 4506331 1575017079.10 151.5501 60.0004 32.0000 1.9544 1.9558 410.7055 411.0781 0.0568 -1.0000 -1.0000 4506409 1575017079.20 151.5501 60.0004 32.0000 1.9542 1.9557 410.7655 411.1372 0.0568 -1.0000 -1.0000 4506472 1575017079.30 151.5501 60.0004 32.0000 1.9544 1.9559 410.8833 411.2555 0.0569 -1.0000 -1.0000 4506534 1575017079.40 151.5247 60.0004 32.0000 1.9540 1.9555 410.9126 411.2860 0.0570 -1.0000 -1.0000 4506597 1575017079.50 151.5207 60.0004 32.0000 1.9544 1.9558 410.9697 411.3414 0.0567 -1.0000 -1.0000 4507112 1575017079.60 151.5207 60.0004 32.0000 1.9547 1.9562 410.9764 411.3499 0.0570 -1.0000 -1.0000 4507175 1575017079.70 151.5207 60.0004 32.0000 1.9541 1.9555 410.9795 411.3538 0.0572 -1.0000 -1.0000 4507253 1575017079.80 151.5207 60.0004 32.0000 1.9549 1.9564 410.9331 411.3071 0.0571 -1.0000 -1.0000 4507316 1575017079.90 151.5207 60.0004 32.0000 1.9556 1.9571 410.9410 411.3150 0.0571 -1.0000 -1.0000 4507378 1575017080.00 151.5207 60.0004 32.0000 1.9550 1.9565 410.8205 411.1936 0.0569 -1.0000 -1.0000 4507519 1575017080.10 151.5207 60.0004 32.0000 1.9552 1.9567 410.7786 411.1519 0.0571 -1.0000 -1.0000 4507581 1575017080.20 151.5207 60.0004 32.0000 1.9548 1.9563 410.7754 411.1482 0.0570 -1.0000 -1.0000 4507644 1575017080.30 151.5207 60.0004 32.0000 1.9541 1.9556 410.8010 411.1738 0.0569 -1.0000 -1.0000 4507706 1575017080.40 151.5207 60.0004 32.0000 1.9537 1.9552 410.9491 411.3211 0.0568 -1.0000 -1.0000 4507769 1575017080.50 151.6958 60.0006 32.0000 1.9539 1.9554 410.8653 411.2379 0.0568 -1.0000 -1.0000 4507847 1575017080.60 151.6958 60.0006 32.0000 1.9533 1.9548 410.8971 411.2697 0.0570 -1.0000 -1.0000 4507909 1575017080.70 151.6958 60.0006 32.0000 1.9542 1.9556 410.8438 411.2165 0.0568 -1.0000 -1.0000 4507972 1575017080.80 151.6958 60.0006 32.0000 1.9537 1.9552 410.7922 411.1652 0.0569 -1.0000 -1.0000 4508050 1575017080.90 151.6958 60.0006 32.0000 1.9546 1.9561 410.6482 411.0199 0.0568 -1.0000 -1.0000 4508112 1575017081.00 151.5823 60.0006 32.0000 1.9536 1.9550 410.7280 411.1001 0.0568 -1.0000 -1.0000 4508175 1575017081.10 151.3410 60.0006 32.0000 1.9531 1.9546 410.6957 411.0671 0.0568 -1.0000 -1.0000 4508253 1575017081.20 151.3410 60.0006 32.0000 1.9530 1.9545 410.7287 411.1018 0.0570 -1.0000 -1.0000 4508316 1575017081.30 151.3410 60.0006 32.0000 1.9532 1.9546 410.7876 411.1612 0.0571 -1.0000 -1.0000 4508378 1575017081.40 151.3410 60.0006 32.0000 1.9531 1.9546 410.8487 411.2218 0.0570 -1.0000 -1.0000 4508441 1575017081.50 151.3410 60.0006 32.0000 1.9535 1.9550 410.8192 411.1917 0.0568 -1.0000 -1.0000 4508769 1575017081.60 151.5434 60.0006 32.0000 1.9535 1.9550 410.8840 411.2556 0.0568 -1.0000 -1.0000 4508831 1575017081.70 151.5434 60.0006 32.0000 1.9544 1.9558 410.8945 411.2670 0.0569 -1.0000 -1.0000 4508909 1575017081.80 151.5434 60.0006 32.0000 1.9547 1.9561 410.8399 411.2119 0.0568 -1.0000 -1.0000 4508972 1575017081.90 151.5434 60.0006 32.0000 1.9543 1.9557 410.7270 411.0982 0.0567 -1.0000 -1.0000 4509034 1575017082.00 151.5434 60.0006 32.0000 1.9539 1.9554 410.7309 411.1032 0.0569 -1.0000 -1.0000 4509425 1575017082.10 151.5434 60.0006 32.0000 1.9537 1.9552 410.8574 411.2295 0.0568 -1.0000 -1.0000 4509487 1575017082.20 151.5434 60.0006 32.0000 1.9542 1.9556 410.6955 411.0673 0.0569 -1.0000 -1.0000 4509550 1575017082.30 151.5434 60.0006 32.0000 1.9546 1.9560 410.6536 411.0266 0.0569 -1.0000 -1.0000 4509628 1575017082.40 151.5434 60.0006 32.0000 1.9546 1.9561 410.6856 411.0579 0.0569 -1.0000 -1.0000 4509691 1575017082.50 151.5434 60.0006 32.0000 1.9540 1.9555 410.7771 411.1499 0.0569 -1.0000 -1.0000 4509878 1575017082.60 151.5434 60.0006 32.0000 1.9529 1.9543 410.8667 411.2382 0.0567 -1.0000 -1.0000 4509941 1575017082.70 151.5434 60.0006 32.0000 1.9535 1.9550 410.8668 411.2390 0.0569 -1.0000 -1.0000 4510003 1575017082.80 151.5027 60.0006 32.0000 1.9534 1.9548 410.9126 411.2851 0.0568 -1.0000 -1.0000 4510081 1575017082.90 151.5027 60.0006 32.0000 1.9532 1.9547 410.8487 411.2206 0.0568 -1.0000 -1.0000 4510144 1575017083.00 151.5032 60.0006 32.0000 1.9535 1.9550 410.8592 411.2312 0.0568 -1.0000 -1.0000 4510425 1575017083.10 151.5139 60.0006 32.0000 1.9533 1.9547 410.8524 411.2238 0.0566 -1.0000 -1.0000 4510487 1575017083.20 151.5139 60.0006 32.0000 1.9533 1.9547 410.8251 411.1964 0.0568 -1.0000 -1.0000 4510550 1575017083.30 151.4820 60.0006 32.0000 1.9535 1.9550 410.7640 411.1356 0.0567 -1.0000 -1.0000 4510628 1575017083.40 151.4662 60.0006 32.0000 1.9545 1.9560 410.6320 411.0037 0.0568 -1.0000 -1.0000 4510691 1575017083.50 151.4662 60.0006 32.0000 1.9538 1.9552 410.7274 411.0992 0.0568 -1.0000 -1.0000 4510878 1575017083.60 151.4662 60.0006 32.0000 1.9536 1.9551 410.6489 411.0212 0.0569 -1.0000 -1.0000 4510941 1575017083.70 151.4662 60.0006 32.0000 1.9538 1.9552 410.7122 411.0847 0.0569 -1.0000 -1.0000 4511003 1575017083.80 151.4662 60.0006 32.0000 1.9535 1.9549 410.7342 411.1065 0.0569 -1.0000 -1.0000 4511066 1575017083.90 151.3266 60.0006 32.0000 1.9526 1.9541 410.8449 411.2183 0.0570 -1.0000 -1.0000 4511144 1575017084.00 151.3266 60.0006 32.0000 1.9523 1.9538 410.7813 411.1549 0.0571 -1.0000 -1.0000 4511206 1575017084.10 151.3266 60.0006 32.0000 1.9535 1.9550 410.9091 411.2834 0.0571 -1.0000 -1.0000 4511394 1575017084.20 151.3266 60.0006 32.0000 1.9534 1.9549 410.8206 411.1944 0.0570 -1.0000 -1.0000 4511441 1575017084.30 151.3266 60.0006 32.0000 1.9541 1.9556 410.8510 411.2241 0.0570 -1.0000 -1.0000 4511534 1575017084.40 151.4119 60.0006 32.0000 1.9540 1.9555 410.7712 411.1432 0.0567 -1.0000 -1.0000 4511597 1575017084.50 151.4362 60.0006 32.0000 1.9538 1.9553 410.6510 411.0220 0.0567 -1.0000 -1.0000 4511675 1575017084.60 151.4362 60.0006 32.0000 1.9538 1.9552 410.7509 411.1219 0.0567 -1.0000 -1.0000 4511769 1575017084.70 151.4362 60.0006 32.0000 1.9546 1.9561 410.7996 411.1710 0.0567 -1.0000 -1.0000 4511831 1575017084.80 151.4362 60.0006 32.0000 1.9538 1.9553 410.8198 411.1922 0.0569 -1.0000 -1.0000 4511894 1575017084.90 151.4515 60.0007 32.0000 1.9533 1.9548 411.0094 411.3810 0.0567 -1.0000 -1.0000 4511956 1575017085.00 151.5170 60.0008 32.0000 1.9538 1.9552 410.9116 411.2829 0.0567 -1.0000 -1.0000 4512019 1575017085.10 151.5170 60.0008 32.0000 1.9540 1.9554 410.9295 411.3001 0.0566 -1.0000 -1.0000 4512519 1575017085.20 151.5170 60.0008 32.0000 1.9537 1.9552 410.8751 411.2448 0.0565 -1.0000 -1.0000 4512581 1575017085.30 151.5170 60.0008 32.0000 1.9543 1.9557 410.7993 411.1695 0.0566 -1.0000 -1.0000 4512644 1575017085.40 151.5170 60.0008 32.0000 1.9542 1.9556 410.7295 411.1003 0.0566 -1.0000 -1.0000 4512722 1575017085.50 151.4823 60.0008 32.0000 1.9546 1.9561 410.7464 411.1165 0.0566 -1.0000 -1.0000 4512784 1575017085.60 151.4823 60.0008 32.0000 1.9540 1.9555 410.7316 411.1025 0.0567 -1.0000 -1.0000 4513019 1575017085.70 151.4823 60.0008 32.0000 1.9538 1.9553 410.8512 411.2218 0.0566 -1.0000 -1.0000 4513081 1575017085.80 151.4823 60.0008 32.0000 1.9540 1.9555 410.8514 411.2224 0.0567 -1.0000 -1.0000 4513144 1575017085.90 151.4823 60.0008 32.0000 1.9533 1.9548 410.9245 411.2979 0.0571 -1.0000 -1.0000 4513206 1575017086.00 151.4823 60.0008 32.0000 1.9530 1.9545 410.9288 411.3017 0.0569 -1.0000 -1.0000 4513284 1575017086.10 151.4823 60.0008 32.0000 1.9534 1.9549 410.9185 411.2917 0.0569 -1.0000 -1.0000 4513566 1575017086.20 151.4823 60.0008 32.0000 1.9531 1.9546 410.9118 411.2843 0.0569 -1.0000 -1.0000 4513628 1575017086.30 151.4823 60.0008 32.0000 1.9540 1.9555 410.8754 411.2478 0.0569 -1.0000 -1.0000 4513691 1575017086.40 151.4823 60.0008 32.0000 1.9549 1.9563 410.6755 411.0472 0.0567 -1.0000 -1.0000 4513753 1575017086.50 151.4823 60.0008 32.0000 1.9547 1.9562 410.7835 411.1561 0.0570 -1.0000 -1.0000 4513831 1575017086.60 151.4139 60.0008 32.0000 1.9540 1.9555 410.8454 411.2180 0.0568 -1.0000 -1.0000 4514019 1575017086.70 151.4139 60.0008 32.0000 1.9543 1.9558 410.7820 411.1535 0.0568 -1.0000 -1.0000 4514081 1575017086.80 151.4139 60.0008 32.0000 1.9538 1.9553 410.7812 411.1522 0.0566 -1.0000 -1.0000 4514144 1575017086.90 151.4139 60.0008 32.0000 1.9533 1.9547 410.7475 411.1187 0.0567 -1.0000 -1.0000 4514206 1575017087.00 151.4139 60.0008 32.0000 1.9523 1.9537 410.8597 411.2314 0.0567 -1.0000 -1.0000 4514269 1575017087.10 151.5460 60.0008 32.0000 1.9535 1.9549 410.8900 411.2619 0.0568 -1.0000 -1.0000 4514347 1575017087.20 151.5567 60.0008 32.0000 1.9546 1.9560 410.8892 411.2592 0.0565 -1.0000 -1.0000 4514409 1575017087.30 151.5567 60.0008 32.0000 1.9542 1.9557 410.9069 411.2785 0.0568 -1.0000 -1.0000 4514472 1575017087.40 151.5567 60.0008 32.0000 1.9538 1.9553 410.9213 411.2923 0.0566 -1.0000 -1.0000 4514550 1575017087.50 151.5567 60.0008 32.0000 1.9539 1.9554 410.8315 411.2033 0.0567 -1.0000 -1.0000 4514612 1575017087.60 151.5567 60.0008 32.0000 1.9541 1.9556 410.7134 411.0843 0.0567 -1.0000 -1.0000 4514675 1575017087.70 151.4543 60.0008 32.0000 1.9544 1.9558 410.7733 411.1446 0.0567 -1.0000 -1.0000 4514753 1575017087.80 151.4543 60.0008 32.0000 1.9542 1.9556 410.7502 411.1219 0.0568 -1.0000 -1.0000 4514816 1575017087.90 151.4543 60.0008 32.0000 1.9538 1.9552 410.7866 411.1581 0.0567 -1.0000 -1.0000 4514878 1575017088.00 151.4543 60.0008 32.0000 1.9532 1.9547 410.8167 411.1889 0.0569 -1.0000 -1.0000 4514941 1575017088.10 151.4543 60.0008 32.0000 1.9538 1.9552 410.8133 411.1865 0.0569 -1.0000 -1.0000 4515003 1575017088.20 151.4543 60.0008 32.0000 1.9537 1.9551 410.9850 411.3568 0.0568 -1.0000 -1.0000 4515659 1575017088.30 151.5081 60.0008 32.0000 1.9536 1.9551 410.8863 411.2586 0.0568 -1.0000 -1.0000 4515737 1575017088.40 151.5081 60.0008 32.0000 1.9535 1.9550 410.9622 411.3340 0.0567 -1.0000 -1.0000 4515800 1575017088.50 151.5081 60.0008 32.0000 1.9542 1.9556 410.9322 411.3040 0.0568 -1.0000 -1.0000 4515862 1575017088.60 151.5081 60.0008 32.0000 1.9538 1.9553 410.7926 411.1641 0.0567 -1.0000 -1.0000 4515925 1575017088.70 151.5081 60.0008 32.0000 1.9537 1.9552 410.8149 411.1858 0.0567 -1.0000 -1.0000 4515987 1575017088.80 151.5081 60.0008 32.0000 1.9541 1.9556 410.8186 411.1898 0.0566 -1.0000 -1.0000 4516066 1575017088.90 151.5081 60.0008 32.0000 1.9537 1.9552 410.7767 411.1485 0.0568 -1.0000 -1.0000 4516128 1575017089.00 151.5081 60.0008 32.0000 1.9537 1.9552 410.8599 411.2311 0.0568 -1.0000 -1.0000 4516191 1575017089.10 151.5081 60.0008 32.0000 1.9535 1.9549 410.8765 411.2483 0.0567 -1.0000 -1.0000 4516269 1575017089.20 151.5081 60.0008 32.0000 1.9538 1.9553 410.9599 411.3315 0.0567 -1.0000 -1.0000 4516660 1575017089.30 151.5180 60.0008 32.0000 1.9536 1.9550 410.9717 411.3432 0.0568 -1.0000 -1.0000 4516706 1575017089.40 151.5281 60.0008 32.0000 1.9546 1.9560 410.9107 411.2833 0.0569 -1.0000 -1.0000 4516784 1575017089.50 151.5281 60.0008 32.0000 1.9541 1.9556 410.9436 411.3154 0.0568 -1.0000 -1.0000 4516847 1575017089.60 151.5281 60.0008 32.0000 1.9539 1.9553 410.7895 411.1621 0.0569 -1.0000 -1.0000 4516925 1575017089.70 151.5281 60.0008 32.0000 1.9546 1.9560 410.7785 411.1511 0.0570 -1.0000 -1.0000 4517254 1575017089.80 151.5281 60.0008 32.0000 1.9543 1.9558 410.6941 411.0668 0.0570 -1.0000 -1.0000 4517316 1575017089.90 151.5281 60.0008 32.0000 1.9546 1.9560 410.7120 411.0872 0.0574 -1.0000 -1.0000 4517379 1575017090.00 151.3819 60.0008 32.0000 1.9545 1.9560 410.7981 411.1748 0.0576 -1.0000 -1.0000 4517441 1575017090.10 151.3819 60.0008 32.0000 1.9535 1.9550 410.9272 411.3025 0.0572 -1.0000 -1.0000 4517504 1575017090.20 151.3819 60.0008 32.0000 1.9535 1.9550 410.9135 411.2884 0.0573 -1.0000 -1.0000 4517566 1575017090.30 151.3819 60.0008 32.0000 1.9542 1.9556 410.9558 411.3310 0.0573 -1.0000 -1.0000 4517660 1575017090.40 151.3819 60.0008 32.0000 1.9537 1.9552 410.9659 411.3409 0.0572 -1.0000 -1.0000 4517723 1575017090.50 151.3819 60.0008 32.0000 1.9538 1.9552 410.8889 411.2626 0.0570 -1.0000 -1.0000 4517801 1575017090.60 151.3825 60.0008 32.0000 1.9542 1.9557 410.8304 411.2036 0.0570 -1.0000 -1.0000 4517863 1575017090.70 151.4452 60.0008 32.0000 1.9541 1.9556 410.8674 411.2413 0.0571 -1.0000 -1.0000 4517926 1575017090.80 151.4452 60.0008 32.0000 1.9548 1.9563 410.7801 411.1542 0.0571 -1.0000 -1.0000 4518129 1575017090.90 151.4452 60.0008 32.0000 1.9547 1.9562 410.7302 411.1048 0.0573 -1.0000 -1.0000 4518191 1575017091.00 151.4452 60.0008 32.0000 1.9549 1.9563 410.7458 411.1212 0.0573 -1.0000 -1.0000 4518254 1575017091.10 151.4653 60.0008 32.0000 1.9548 1.9562 410.7715 411.1463 0.0573 -1.0000 -1.0000 4518316 1575017091.20 151.5972 60.0008 32.0000 1.9542 1.9556 410.8978 411.2733 0.0573 -1.0000 -1.0000 4518379 1575017091.30 151.5972 60.0008 32.0000 1.9543 1.9558 410.8666 411.2410 0.0572 -1.0000 -1.0000 4518629 1575017091.40 151.5972 60.0008 32.0000 1.9540 1.9554 410.8650 411.2394 0.0571 -1.0000 -1.0000 4518707 1575017091.50 151.5972 60.0008 32.0000 1.9538 1.9552 410.9526 411.3271 0.0572 -1.0000 -1.0000 4518770 1575017091.60 151.5972 60.0008 32.0000 1.9540 1.9555 410.8923 411.2665 0.0572 -1.0000 -1.0000 4518832 1575017091.70 151.5671 60.0008 32.0000 1.9533 1.9548 410.9039 411.2788 0.0572 -1.0000 -1.0000 4518910 1575017091.80 151.5339 60.0008 32.0000 1.9537 1.9552 410.8642 411.2398 0.0573 -1.0000 -1.0000 4519394 1575017091.90 151.5339 60.0008 32.0000 1.9547 1.9562 410.7822 411.1563 0.0572 -1.0000 -1.0000 4519457 1575017092.00 151.5339 60.0008 32.0000 1.9548 1.9562 410.7745 411.1477 0.0569 -1.0000 -1.0000 4519535 1575017092.10 151.5339 60.0008 32.0000 1.9546 1.9560 410.7488 411.1234 0.0572 -1.0000 -1.0000 4519598 1575017092.20 151.5339 60.0008 32.0000 1.9548 1.9563 410.8011 411.1756 0.0571 -1.0000 -1.0000 4519660 1575017092.30 151.5339 60.0008 32.0000 1.9535 1.9549 410.8296 411.2033 0.0571 -1.0000 -1.0000 4519738 1575017092.40 151.5339 60.0008 32.0000 1.9535 1.9550 410.7727 411.1472 0.0572 -1.0000 -1.0000 4519801 1575017092.50 151.5339 60.0008 32.0000 1.9543 1.9558 410.7446 411.1200 0.0573 -1.0000 -1.0000 4519863 1575017092.60 151.5339 60.0008 32.0000 1.9541 1.9556 410.9188 411.2935 0.0572 -1.0000 -1.0000 4519926 1575017092.70 151.5339 60.0008 32.0000 1.9538 1.9553 410.9113 411.2869 0.0573 -1.0000 -1.0000 4519988 1575017092.80 151.5339 60.0008 32.0000 1.9547 1.9562 410.8766 411.2520 0.0573 -1.0000 -1.0000 4520066 1575017092.90 151.4331 60.0008 32.0000 1.9531 1.9545 410.9723 411.3471 0.0572 -1.0000 -1.0000 4520129 1575017093.00 151.4331 60.0008 32.0000 1.9533 1.9548 410.8689 411.2451 0.0574 -1.0000 -1.0000 4520223 1575017093.10 151.5442 60.0008 32.0000 1.9539 1.9553 410.8499 411.2258 0.0575 -1.0000 -1.0000 4520394 1575017093.20 151.5442 60.0008 32.0000 1.9536 1.9550 410.8784 411.2548 0.0575 -1.0000 -1.0000 4520457 1575017093.30 151.5442 60.0008 32.0000 1.9539 1.9553 410.7816 411.1582 0.0575 -1.0000 -1.0000 4520519 1575017093.40 151.5271 60.0008 32.0000 1.9544 1.9559 410.6442 411.0202 0.0574 -1.0000 -1.0000 4520660 1575017093.50 151.5252 60.0008 32.0000 1.9545 1.9559 410.6843 411.0601 0.0575 -1.0000 -1.0000 4520723 1575017093.60 151.5252 60.0008 32.0000 1.9538 1.9553 410.7668 411.1434 0.0575 -1.0000 -1.0000 4520785 1575017093.70 151.5252 60.0008 32.0000 1.9538 1.9553 410.8396 411.2153 0.0574 -1.0000 -1.0000 4520864 1575017093.80 151.5252 60.0008 32.0000 1.9537 1.9552 410.8695 411.2446 0.0573 -1.0000 -1.0000 4520926 1575017093.90 151.5252 60.0008 32.0000 1.9540 1.9554 410.9265 411.3036 0.0576 -1.0000 -1.0000 4521551 1575017094.00 151.4682 60.0008 32.0000 1.9532 1.9546 410.7718 411.1493 0.0577 -1.0000 -1.0000 4521629 1575017094.10 151.4682 60.0008 32.0000 1.9538 1.9553 410.7539 411.1316 0.0577 -1.0000 -1.0000 4521691 1575017094.20 151.4682 60.0008 32.0000 1.9539 1.9553 410.7228 411.0999 0.0576 -1.0000 -1.0000 4521754 1575017094.30 151.4682 60.0008 32.0000 1.9540 1.9555 410.7069 411.0831 0.0574 -1.0000 -1.0000 4521816 1575017094.40 151.4682 60.0008 32.0000 1.9545 1.9560 410.6792 411.0550 0.0574 -1.0000 -1.0000 4521879 1575017094.50 151.4710 60.0008 32.0000 1.9539 1.9554 410.8723 411.2482 0.0575 -1.0000 -1.0000 4521957 1575017094.60 151.5008 60.0008 32.0000 1.9541 1.9556 410.9124 411.2895 0.0576 -1.0000 -1.0000 4522019 1575017094.70 151.5008 60.0008 32.0000 1.9544 1.9559 410.9271 411.3040 0.0575 -1.0000 -1.0000 4522082 1575017094.80 151.5008 60.0008 32.0000 1.9544 1.9558 410.9246 411.3004 0.0574 -1.0000 -1.0000 4522160 1575017094.90 151.5008 60.0008 32.0000 1.9545 1.9560 410.8305 411.2071 0.0575 -1.0000 -1.0000 4522223 1575017095.00 151.5008 60.0008 32.0000 1.9542 1.9557 410.7547 411.1309 0.0575 -1.0000 -1.0000 4522285 1575017095.10 151.4039 60.0001 32.0000 1.9548 1.9563 410.7584 411.1359 0.0575 -1.0000 -1.0000 4522348 1575017095.20 151.4039 60.0001 32.0000 1.9552 1.9567 410.7583 411.1340 0.0574 -1.0000 -1.0000 4522410 1575017095.30 151.4039 60.0001 32.0000 1.9546 1.9561 410.7532 411.1295 0.0575 -1.0000 -1.0000 4522488 1575017095.40 151.4039 60.0001 32.0000 1.9541 1.9556 410.6797 411.0548 0.0573 -1.0000 -1.0000 4522676 1575017095.50 151.4039 60.0001 32.0000 1.9546 1.9560 410.6981 411.0733 0.0573 -1.0000 -1.0000 4522738 1575017095.60 151.4039 60.0001 32.0000 1.9547 1.9562 410.8404 411.2161 0.0574 -1.0000 -1.0000 4522801 1575017095.70 151.4039 60.0001 32.0000 1.9547 1.9561 410.9403 411.3152 0.0573 -1.0000 -1.0000 4522879 1575017095.80 151.4039 60.0001 32.0000 1.9525 1.9540 410.8733 411.2500 0.0575 -1.0000 -1.0000 4522941 1575017095.90 151.4039 60.0001 32.0000 1.9540 1.9555 410.8547 411.2313 0.0575 -1.0000 -1.0000 4523176 1575017096.00 151.4039 60.0001 32.0000 1.9544 1.9559 410.7759 411.1528 0.0575 -1.0000 -1.0000 4523254 1575017096.10 151.4039 60.0001 32.0000 1.9543 1.9558 410.7204 411.0966 0.0575 -1.0000 -1.0000 4523316 1575017096.20 151.4039 60.0001 32.0000 1.9548 1.9563 410.7016 411.0768 0.0572 -1.0000 -1.0000 4523379 1575017096.30 151.4072 60.0001 32.0000 1.9552 1.9566 410.7548 411.1304 0.0574 -1.0000 -1.0000 4523457 1575017096.40 151.4072 60.0001 32.0000 1.9550 1.9565 410.7428 411.1197 0.0576 -1.0000 -1.0000 4523535 1575017096.50 151.4072 60.0001 32.0000 1.9537 1.9552 410.6987 411.0748 0.0575 -1.0000 -1.0000 4523785 1575017096.60 151.4072 60.0001 32.0000 1.9544 1.9559 410.6951 411.0719 0.0576 -1.0000 -1.0000 4523848 1575017096.70 151.4072 60.0001 32.0000 1.9546 1.9561 410.7956 411.1726 0.0575 -1.0000 -1.0000 4523894 1575017096.80 151.4072 60.0001 32.0000 1.9538 1.9553 410.9455 411.3218 0.0574 -1.0000 -1.0000 4523973 1575017096.90 151.4072 60.0001 32.0000 1.9531 1.9546 410.9447 411.3209 0.0574 -1.0000 -1.0000 4524035 1575017097.00 151.4072 60.0001 32.0000 1.9538 1.9552 410.9228 411.2985 0.0574 -1.0000 -1.0000 4524426 1575017097.10 151.4072 60.0001 32.0000 1.9541 1.9556 410.7759 411.1523 0.0575 -1.0000 -1.0000 4524488 1575017097.20 151.5435 60.0001 32.0000 1.9543 1.9558 410.7779 411.1548 0.0576 -1.0000 -1.0000 4524551 1575017097.30 151.5435 60.0001 32.0000 1.9541 1.9556 410.7633 411.1401 0.0576 -1.0000 -1.0000 4524613 1575017097.40 151.5435 60.0001 32.0000 1.9544 1.9559 410.7725 411.1487 0.0575 -1.0000 -1.0000 4524691 1575017097.50 151.5435 60.0001 32.0000 1.9547 1.9562 410.7126 411.0891 0.0575 -1.0000 -1.0000 4524894 1575017097.60 151.5199 60.0001 32.0000 1.9546 1.9561 410.6787 411.0556 0.0576 -1.0000 -1.0000 4524957 1575017097.70 151.4787 60.0001 32.0000 1.9543 1.9558 410.7450 411.1233 0.0577 -1.0000 -1.0000 4525035 1575017097.80 151.4787 60.0001 32.0000 1.9544 1.9558 410.6955 411.0720 0.0574 -1.0000 -1.0000 4525098 1575017097.90 151.4787 60.0001 32.0000 1.9532 1.9546 410.8823 411.2587 0.0575 -1.0000 -1.0000 4525160 1575017098.00 151.4787 60.0001 32.0000 1.9533 1.9548 410.8134 411.1913 0.0577 -1.0000 -1.0000 4525223 1575017098.10 151.4787 60.0001 32.0000 1.9543 1.9557 410.9288 411.3060 0.0576 -1.0000 -1.0000 4525301 1575017098.20 151.4316 60.0001 32.0000 1.9541 1.9556 410.9189 411.2959 0.0576 -1.0000 -1.0000 4525364 1575017098.30 151.4195 60.0001 32.0000 1.9535 1.9550 410.8191 411.1964 0.0576 -1.0000 -1.0000 4525426 1575017098.40 151.4195 60.0001 32.0000 1.9541 1.9555 410.8599 411.2375 0.0577 -1.0000 -1.0000 4525504 1575017098.50 151.5437 60.0001 32.0000 1.9542 1.9557 410.8621 411.2397 0.0577 -1.0000 -1.0000 4525910 1575017098.60 151.5437 60.0001 32.0000 1.9542 1.9557 410.7714 411.1484 0.0576 -1.0000 -1.0000 4525973 1575017098.70 151.5437 60.0001 32.0000 1.9548 1.9562 410.7529 411.1298 0.0575 -1.0000 -1.0000 4526035 1575017098.80 151.5437 60.0001 32.0000 1.9542 1.9557 410.7540 411.1309 0.0576 -1.0000 -1.0000 4526113 1575017098.90 151.5437 60.0001 32.0000 1.9547 1.9562 410.7198 411.0971 0.0576 -1.0000 -1.0000 4526176 1575017099.00 151.5437 60.0001 32.0000 1.9533 1.9548 410.8503 411.2279 0.0577 -1.0000 -1.0000 4526270 1575017099.10 151.5267 60.0001 32.0000 1.9535 1.9549 410.7895 411.1683 0.0578 -1.0000 -1.0000 4526348 1575017099.20 151.5267 60.0001 32.0000 1.9540 1.9554 410.8473 411.2253 0.0578 -1.0000 -1.0000 4526410 1575017099.30 151.5267 60.0001 32.0000 1.9532 1.9547 410.8425 411.2216 0.0579 -1.0000 -1.0000 4526473 1575017099.40 151.5267 60.0001 32.0000 1.9533 1.9547 410.8329 411.2124 0.0579 -1.0000 -1.0000 4526535 1575017099.50 151.5267 60.0001 32.0000 1.9538 1.9553 410.8795 411.2575 0.0577 -1.0000 -1.0000 4526770 1575017099.60 151.5049 60.0002 32.0000 1.9533 1.9547 410.9129 411.2900 0.0575 -1.0000 -1.0000 4526848 1575017099.70 151.4473 60.0006 32.0000 1.9533 1.9548 410.7893 411.1667 0.0576 -1.0000 -1.0000 4526910 1575017099.80 151.4473 60.0006 32.0000 1.9534 1.9549 410.7237 411.1009 0.0576 -1.0000 -1.0000 4526973 1575017099.90 151.4473 60.0006 32.0000 1.9536 1.9551 410.7048 411.0816 0.0576 -1.0000 -1.0000 4527035 1575017100.00 151.4473 60.0006 32.0000 1.9541 1.9556 410.6903 411.0680 0.0578 -1.0000 -1.0000 4527988 1575017100.10 151.4473 60.0006 32.0000 1.9536 1.9551 410.7550 411.1336 0.0577 -1.0000 -1.0000 4528051 1575017100.20 151.4473 60.0006 32.0000 1.9533 1.9548 410.8180 411.1967 0.0579 -1.0000 -1.0000 4528113 1575017100.30 151.3905 60.0006 32.0000 1.9535 1.9550 410.8241 411.2017 0.0577 -1.0000 -1.0000 4528191 1575017100.40 151.3905 60.0006 32.0000 1.9525 1.9539 410.8509 411.2299 0.0579 -1.0000 -1.0000 4528254 1575017100.50 151.3905 60.0006 32.0000 1.9536 1.9551 410.8494 411.2268 0.0576 -1.0000 -1.0000 4528332 1575017100.60 151.3905 60.0006 32.0000 1.9542 1.9557 410.9322 411.3119 0.0579 -1.0000 -1.0000 4528410 1575017100.70 151.3905 60.0006 32.0000 1.9542 1.9557 410.8783 411.2578 0.0580 -1.0000 -1.0000 4528473 1575017100.80 151.3905 60.0006 32.0000 1.9545 1.9560 410.7078 411.0860 0.0577 -1.0000 -1.0000 4528535 1575017100.90 151.3905 60.0006 32.0000 1.9536 1.9551 410.6080 410.9872 0.0579 -1.0000 -1.0000 4528598 1575017101.00 151.5028 60.0006 32.0000 1.9545 1.9560 410.6701 411.0492 0.0580 -1.0000 -1.0000 4528660 1575017101.10 151.5028 60.0006 32.0000 1.9544 1.9558 410.7356 411.1153 0.0579 -1.0000 -1.0000 4528738 1575017101.20 151.5028 60.0006 32.0000 1.9543 1.9558 410.8005 411.1788 0.0578 -1.0000 -1.0000 4528801 1575017101.30 151.5028 60.0006 32.0000 1.9529 1.9544 410.7978 411.1759 0.0577 -1.0000 -1.0000 4528863 1575017101.40 151.5033 60.0006 32.0000 1.9528 1.9543 410.8215 411.1999 0.0579 -1.0000 -1.0000 4528941 1575017101.50 151.5033 60.0006 32.0000 1.9539 1.9553 410.8092 411.1878 0.0579 -1.0000 -1.0000 4529004 1575017101.60 151.5033 60.0006 32.0000 1.9548 1.9563 410.8715 411.2511 0.0580 -1.0000 -1.0000 4529067 1575017101.70 151.5033 60.0006 32.0000 1.9543 1.9558 410.8410 411.2195 0.0577 -1.0000 -1.0000 4529144 1575017101.80 151.5033 60.0006 32.0000 1.9545 1.9560 410.7522 411.1304 0.0578 -1.0000 -1.0000 4529207 1575017101.90 151.5033 60.0006 32.0000 1.9548 1.9563 410.7175 411.0963 0.0578 -1.0000 -1.0000 4529270 1575017102.00 151.5033 60.0006 32.0000 1.9552 1.9566 410.7089 411.0871 0.0578 -1.0000 -1.0000 4529348 1575017102.10 151.5033 60.0006 32.0000 1.9548 1.9563 410.6823 411.0604 0.0578 -1.0000 -1.0000 4529410 1575017102.20 151.5033 60.0006 32.0000 1.9541 1.9555 410.6349 411.0134 0.0578 -1.0000 -1.0000 4529473 1575017102.30 151.5033 60.0006 32.0000 1.9540 1.9555 410.8477 411.2262 0.0578 -1.0000 -1.0000 4529535 1575017102.40 151.5033 60.0006 32.0000 1.9543 1.9558 410.8742 411.2534 0.0579 -1.0000 -1.0000 4529598 1575017102.50 151.5033 60.0006 32.0000 1.9539 1.9554 410.8430 411.2219 0.0578 -1.0000 -1.0000 4529676 1575017102.60 151.4966 60.0006 32.0000 1.9544 1.9559 410.9027 411.2806 0.0577 -1.0000 -1.0000 4529910 1575017102.70 151.4966 60.0006 32.0000 1.9540 1.9555 410.9062 411.2853 0.0579 -1.0000 -1.0000 4529973 1575017102.80 151.4966 60.0006 32.0000 1.9541 1.9556 410.8466 411.2253 0.0578 -1.0000 -1.0000 4530082 1575017102.90 151.4966 60.0006 32.0000 1.9541 1.9556 410.8622 411.2408 0.0578 -1.0000 -1.0000 4530254 1575017103.00 151.4966 60.0006 32.0000 1.9545 1.9560 410.8224 411.2015 0.0579 -1.0000 -1.0000 4530316 1575017103.10 151.4966 60.0006 32.0000 1.9547 1.9562 410.7652 411.1440 0.0578 -1.0000 -1.0000 4530379 1575017103.20 151.4603 60.0006 32.0000 1.9539 1.9554 410.7514 411.1300 0.0578 -1.0000 -1.0000 4530441 1575017103.30 151.4320 60.0006 32.0000 1.9540 1.9554 410.6737 411.0518 0.0578 -1.0000 -1.0000 4530504 1575017103.40 151.4320 60.0006 32.0000 1.9544 1.9558 410.6202 410.9987 0.0578 -1.0000 -1.0000 4530582 1575017103.50 151.4320 60.0006 32.0000 1.9540 1.9554 410.7704 411.1493 0.0579 -1.0000 -1.0000 4530644 1575017103.60 151.4320 60.0006 32.0000 1.9542 1.9557 410.7700 411.1492 0.0580 -1.0000 -1.0000 4530926 1575017103.70 151.4320 60.0006 32.0000 1.9539 1.9553 410.8557 411.2351 0.0579 -1.0000 -1.0000 4531004 1575017103.80 151.5046 60.0006 32.0000 1.9538 1.9553 410.8754 411.2546 0.0580 -1.0000 -1.0000 4531067 1575017103.90 151.5046 60.0006 32.0000 1.9542 1.9557 410.8006 411.1809 0.0580 -1.0000 -1.0000 4531129 1575017104.00 151.5046 60.0006 32.0000 1.9537 1.9551 410.7782 411.1574 0.0579 -1.0000 -1.0000 4531191 1575017104.10 151.5046 60.0006 32.0000 1.9543 1.9558 410.9035 411.2833 0.0580 -1.0000 -1.0000 4531254 1575017104.20 151.5046 60.0006 32.0000 1.9544 1.9559 410.7707 411.1497 0.0579 -1.0000 -1.0000 4531441 1575017104.30 151.5158 60.0006 32.0000 1.9545 1.9560 410.7362 411.1163 0.0581 -1.0000 -1.0000 4531504 1575017104.40 151.5166 60.0006 32.0000 1.9544 1.9559 410.6464 411.0257 0.0580 -1.0000 -1.0000 4531566 1575017104.50 151.5166 60.0006 32.0000 1.9549 1.9564 410.7297 411.1099 0.0581 -1.0000 -1.0000 4531644 1575017104.60 151.5166 60.0006 32.0000 1.9538 1.9553 410.8540 411.2335 0.0578 -1.0000 -1.0000 4531707 1575017104.70 151.5166 60.0006 32.0000 1.9540 1.9555 410.8361 411.2159 0.0580 -1.0000 -1.0000 4531926 1575017104.80 151.5166 60.0006 32.0000 1.9539 1.9554 410.9126 411.2922 0.0580 -1.0000 -1.0000 4532004 1575017104.90 151.4500 60.0010 32.0000 1.9536 1.9551 410.9404 411.3207 0.0581 -1.0000 -1.0000 4532066 1575017105.00 151.4500 60.0010 32.0000 1.9538 1.9552 410.8123 411.1919 0.0580 -1.0000 -1.0000 4532129 1575017105.10 151.4500 60.0010 32.0000 1.9532 1.9547 410.9035 411.2833 0.0580 -1.0000 -1.0000 4532191 1575017105.20 151.4500 60.0010 32.0000 1.9540 1.9555 410.8750 411.2549 0.0581 -1.0000 -1.0000 4532676 1575017105.30 151.4500 60.0010 32.0000 1.9542 1.9557 410.7302 411.1115 0.0583 -1.0000 -1.0000 4532738 1575017105.40 151.4500 60.0010 32.0000 1.9543 1.9558 410.7463 411.1284 0.0583 -1.0000 -1.0000 4532816 1575017105.50 151.4513 60.0010 32.0000 1.9537 1.9552 410.6565 411.0392 0.0584 -1.0000 -1.0000 4532879 1575017105.60 151.4513 60.0010 32.0000 1.9548 1.9563 410.7109 411.0911 0.0581 -1.0000 -1.0000 4532941 1575017105.70 151.4513 60.0010 32.0000 1.9536 1.9551 410.7378 411.1172 0.0579 -1.0000 -1.0000 4533176 1575017105.80 151.4513 60.0010 32.0000 1.9541 1.9556 410.7129 411.0927 0.0580 -1.0000 -1.0000 4533238 1575017105.90 151.4513 60.0010 32.0000 1.9544 1.9558 410.7332 411.1127 0.0579 -1.0000 -1.0000 4533301 1575017106.00 151.4970 60.0010 32.0000 1.9527 1.9542 410.8016 411.1815 0.0581 -1.0000 -1.0000 4533379 1575017106.10 151.4970 60.0010 32.0000 1.9532 1.9547 410.8438 411.2240 0.0581 -1.0000 -1.0000 4533441 1575017106.20 151.4970 60.0010 32.0000 1.9529 1.9544 410.9947 411.3763 0.0582 -1.0000 -1.0000 4533660 1575017106.30 151.4970 60.0010 32.0000 1.9534 1.9549 410.8938 411.2746 0.0581 -1.0000 -1.0000 4533738 1575017106.40 151.4970 60.0010 32.0000 1.9541 1.9556 410.8338 411.2143 0.0580 -1.0000 -1.0000 4533801 1575017106.50 151.4837 60.0010 32.0000 1.9541 1.9556 410.7580 411.1364 0.0578 -1.0000 -1.0000 4533879 1575017106.60 151.4488 60.0010 32.0000 1.9533 1.9548 410.6956 411.0752 0.0580 -1.0000 -1.0000 4533957 1575017106.70 151.4488 60.0010 32.0000 1.9539 1.9554 410.7142 411.0933 0.0579 -1.0000 -1.0000 4534019 1575017106.80 151.4488 60.0010 32.0000 1.9536 1.9551 410.7710 411.1495 0.0578 -1.0000 -1.0000 4534191 1575017106.90 151.4488 60.0010 32.0000 1.9530 1.9545 410.7438 411.1221 0.0578 -1.0000 -1.0000 4534254 1575017107.00 151.4488 60.0010 32.0000 1.9534 1.9549 410.8751 411.2543 0.0579 -1.0000 -1.0000 4534316 1575017107.10 151.4386 60.0010 32.0000 1.9534 1.9549 410.9300 411.3093 0.0579 -1.0000 -1.0000 4534379 1575017107.20 151.4386 60.0010 32.0000 1.9547 1.9562 410.8568 411.2362 0.0579 -1.0000 -1.0000 4534457 1575017107.30 151.4386 60.0010 32.0000 1.9540 1.9555 410.8301 411.2095 0.0579 -1.0000 -1.0000 4534629 1575017107.40 151.4386 60.0010 32.0000 1.9545 1.9560 410.8171 411.1967 0.0580 -1.0000 -1.0000 4534707 1575017107.50 151.4386 60.0010 32.0000 1.9554 1.9569 410.7500 411.1298 0.0581 -1.0000 -1.0000 4534770 1575017107.60 151.4571 60.0010 32.0000 1.9551 1.9566 410.7699 411.1491 0.0579 -1.0000 -1.0000 4534832 1575017107.70 151.5742 60.0010 32.0000 1.9547 1.9562 410.8139 411.1936 0.0580 -1.0000 -1.0000 4534910 1575017107.80 151.5742 60.0010 32.0000 1.9551 1.9566 410.7423 411.1221 0.0580 -1.0000 -1.0000 4535019 1575017107.90 151.5742 60.0010 32.0000 1.9547 1.9562 410.8932 411.2721 0.0578 -1.0000 -1.0000 4535082 1575017108.00 151.5742 60.0010 32.0000 1.9537 1.9552 410.8861 411.2649 0.0578 -1.0000 -1.0000 4535160 1575017108.10 151.5742 60.0010 32.0000 1.9535 1.9549 410.9335 411.3118 0.0578 -1.0000 -1.0000 4535223 1575017108.20 151.5853 60.0010 32.0000 1.9544 1.9558 410.9500 411.3289 0.0579 -1.0000 -1.0000 4535285 1575017108.30 151.5853 60.0010 32.0000 1.9541 1.9556 410.8599 411.2385 0.0578 -1.0000 -1.0000 4535660 1575017108.40 151.5853 60.0010 32.0000 1.9547 1.9562 410.8160 411.1948 0.0579 -1.0000 -1.0000 4535723 1575017108.50 151.5853 60.0010 32.0000 1.9540 1.9555 410.7939 411.1739 0.0581 -1.0000 -1.0000 4535801 1575017108.60 151.5853 60.0010 32.0000 1.9541 1.9556 410.6747 411.0546 0.0580 -1.0000 -1.0000 4535863 1575017108.70 151.4341 60.0010 32.0000 1.9540 1.9555 410.6950 411.0740 0.0579 -1.0000 -1.0000 4535926 1575017108.80 151.3735 60.0010 32.0000 1.9540 1.9554 410.7021 411.0801 0.0577 -1.0000 -1.0000 4536301 1575017108.90 151.3735 60.0010 32.0000 1.9538 1.9553 410.6764 411.0545 0.0578 -1.0000 -1.0000 4536363 1575017109.00 151.3735 60.0010 32.0000 1.9536 1.9550 410.7473 411.1256 0.0577 -1.0000 -1.0000 4536426 1575017109.10 151.3735 60.0010 32.0000 1.9536 1.9551 410.8710 411.2496 0.0578 -1.0000 -1.0000 4536504 1575017109.20 151.3735 60.0010 32.0000 1.9536 1.9550 410.8995 411.2773 0.0577 -1.0000 -1.0000 4536566 1575017109.30 151.5888 60.0010 32.0000 1.9538 1.9553 410.8781 411.2564 0.0578 -1.0000 -1.0000 4536754 1575017109.40 151.5888 60.0010 32.0000 1.9547 1.9562 410.7253 411.1045 0.0579 -1.0000 -1.0000 4536832 1575017109.50 151.5888 60.0010 32.0000 1.9547 1.9562 410.7693 411.1476 0.0578 -1.0000 -1.0000 4536894 1575017109.60 151.5888 60.0010 32.0000 1.9546 1.9561 410.7273 411.1058 0.0579 -1.0000 -1.0000 4536957 1575017109.70 151.5888 60.0010 32.0000 1.9543 1.9558 410.7437 411.1223 0.0579 -1.0000 -1.0000 4537019 1575017109.80 151.5274 60.0004 32.0000 1.9535 1.9550 410.7612 411.1424 0.0582 -1.0000 -1.0000 4537098 1575017109.90 151.5209 60.0004 32.0000 1.9534 1.9549 410.7604 411.1407 0.0581 -1.0000 -1.0000 4537285 1575017110.00 151.5209 60.0004 32.0000 1.9529 1.9544 410.7943 411.1740 0.0579 -1.0000 -1.0000 4537364 1575017110.10 151.5209 60.0004 32.0000 1.9529 1.9543 410.8107 411.1887 0.0578 -1.0000 -1.0000 4537457 1575017110.20 151.5209 60.0004 32.0000 1.9540 1.9555 410.6275 411.0061 0.0578 -1.0000 -1.0000 4537520 1575017110.30 151.5184 60.0004 32.0000 1.9542 1.9557 410.7038 411.0823 0.0579 -1.0000 -1.0000 4537598 1575017110.40 151.4951 60.0004 32.0000 1.9542 1.9557 410.6492 411.0277 0.0578 -1.0000 -1.0000 4537770 1575017110.50 151.4951 60.0004 32.0000 1.9539 1.9554 410.6392 411.0175 0.0578 -1.0000 -1.0000 4537848 1575017110.60 151.4951 60.0004 32.0000 1.9540 1.9554 410.5806 410.9589 0.0578 -1.0000 -1.0000 4537910 1575017110.70 151.4951 60.0004 32.0000 1.9536 1.9551 410.6773 411.0559 0.0578 -1.0000 -1.0000 4537973 1575017110.80 151.4951 60.0004 32.0000 1.9539 1.9554 410.7424 411.1208 0.0578 -1.0000 -1.0000 4538035 1575017110.90 151.4908 60.0004 32.0000 1.9539 1.9554 410.7897 411.1697 0.0580 -1.0000 -1.0000 4538707 1575017111.00 151.4891 60.0004 32.0000 1.9534 1.9548 410.8889 411.2679 0.0579 -1.0000 -1.0000 4538770 1575017111.10 151.4891 60.0004 32.0000 1.9537 1.9552 410.9163 411.2957 0.0580 -1.0000 -1.0000 4538848 1575017111.20 151.4891 60.0004 32.0000 1.9544 1.9559 410.7985 411.1769 0.0579 -1.0000 -1.0000 4538910 1575017111.30 151.4891 60.0004 32.0000 1.9543 1.9558 410.6933 411.0736 0.0581 -1.0000 -1.0000 4538973 1575017111.40 151.4891 60.0004 32.0000 1.9538 1.9553 410.6184 410.9976 0.0579 -1.0000 -1.0000 4539035 1575017111.50 151.5333 60.0004 32.0000 1.9543 1.9558 410.6923 411.0715 0.0579 -1.0000 -1.0000 4539098 1575017111.60 151.5333 60.0004 32.0000 1.9533 1.9547 410.6882 411.0671 0.0579 -1.0000 -1.0000 4539176 1575017111.70 151.5333 60.0004 32.0000 1.9536 1.9550 410.7983 411.1777 0.0580 -1.0000 -1.0000 4539239 1575017111.80 151.5333 60.0004 32.0000 1.9538 1.9552 410.8026 411.1818 0.0579 -1.0000 -1.0000 4539301 1575017111.90 151.5333 60.0004 32.0000 1.9538 1.9553 410.8293 411.2084 0.0579 -1.0000 -1.0000 4539364 1575017112.00 151.5413 60.0004 32.0000 1.9539 1.9553 410.8789 411.2578 0.0579 -1.0000 -1.0000 4539442 1575017112.10 151.5451 60.0004 32.0000 1.9543 1.9558 410.8744 411.2542 0.0580 -1.0000 -1.0000 4539504 1575017112.20 151.5451 60.0004 32.0000 1.9544 1.9558 410.8414 411.2215 0.0580 -1.0000 -1.0000 4539567 1575017112.30 151.5451 60.0004 32.0000 1.9548 1.9563 410.7782 411.1564 0.0577 -1.0000 -1.0000 4539629 1575017112.40 151.5451 60.0004 32.0000 1.9545 1.9560 410.7314 411.1094 0.0578 -1.0000 -1.0000 4539910 1575017112.50 151.5451 60.0004 32.0000 1.9546 1.9560 410.7790 411.1577 0.0578 -1.0000 -1.0000 4539989 1575017112.60 151.5451 60.0004 32.0000 1.9540 1.9554 410.8661 411.2442 0.0577 -1.0000 -1.0000 4540051 1575017112.70 151.5451 60.0004 32.0000 1.9539 1.9554 410.8594 411.2380 0.0578 -1.0000 -1.0000 4540114 1575017112.80 151.5451 60.0004 32.0000 1.9536 1.9551 410.9170 411.2958 0.0579 -1.0000 -1.0000 4540192 1575017112.90 151.5451 60.0004 32.0000 1.9536 1.9551 410.8275 411.2070 0.0579 -1.0000 -1.0000 4540442 1575017113.00 151.5451 60.0004 32.0000 1.9536 1.9550 410.9828 411.3621 0.0579 -1.0000 -1.0000 4540504 1575017113.10 151.5451 60.0004 32.0000 1.9536 1.9551 410.7805 411.1589 0.0578 -1.0000 -1.0000 4540567 1575017113.20 151.5561 60.0004 32.0000 1.9539 1.9554 410.7197 411.0976 0.0577 -1.0000 -1.0000 4540629 1575017113.30 151.5753 60.0004 32.0000 1.9545 1.9560 410.7509 411.1306 0.0579 -1.0000 -1.0000 4540692 1575017113.40 151.5753 60.0004 32.0000 1.9552 1.9567 410.7271 411.1058 0.0579 -1.0000 -1.0000 4540770 1575017113.50 151.5753 60.0004 32.0000 1.9544 1.9559 410.7576 411.1359 0.0577 -1.0000 -1.0000 4540895 1575017113.60 151.5753 60.0004 32.0000 1.9536 1.9551 410.8100 411.1887 0.0578 -1.0000 -1.0000 4540958 1575017113.70 151.5753 60.0004 32.0000 1.9531 1.9546 410.7939 411.1712 0.0576 -1.0000 -1.0000 4541051 1575017113.80 151.5753 60.0004 32.0000 1.9533 1.9548 410.8038 411.1812 0.0576 -1.0000 -1.0000 4541114 1575017113.90 151.4667 60.0004 32.0000 1.9536 1.9551 410.7321 411.1089 0.0576 -1.0000 -1.0000 4541176 1575017114.00 151.4667 60.0004 32.0000 1.9536 1.9551 410.8694 411.2476 0.0577 -1.0000 -1.0000 4541270 1575017114.10 151.4667 60.0004 32.0000 1.9543 1.9558 410.7607 411.1387 0.0578 -1.0000 -1.0000 4541332 1575017114.20 151.4667 60.0004 32.0000 1.9543 1.9558 410.7627 411.1405 0.0577 -1.0000 -1.0000 4541395 1575017114.30 151.4667 60.0004 32.0000 1.9538 1.9552 410.6970 411.0756 0.0578 -1.0000 -1.0000 4541489 1575017114.40 151.4667 60.0004 32.0000 1.9546 1.9561 410.6763 411.0547 0.0578 -1.0000 -1.0000 4541551 1575017114.50 151.5018 60.0004 32.0000 1.9546 1.9561 410.6198 410.9990 0.0580 -1.0000 -1.0000 4541785 1575017114.60 151.5018 60.0004 32.0000 1.9544 1.9559 410.7452 411.1252 0.0580 -1.0000 -1.0000 4541848 1575017114.70 151.5018 60.0004 32.0000 1.9531 1.9546 410.8416 411.2214 0.0580 -1.0000 -1.0000 4541910 1575017114.80 151.5018 60.0004 32.0000 1.9536 1.9550 410.8347 411.2151 0.0581 -1.0000 -1.0000 4541989 1575017114.90 151.5018 60.0004 32.0000 1.9539 1.9554 410.7810 411.1606 0.0581 -1.0000 -1.0000 4542051 1575017115.00 151.5028 60.0003 32.0000 1.9544 1.9559 410.6940 411.0735 0.0579 -1.0000 -1.0000 4542270 1575017115.10 151.5236 59.9997 32.0000 1.9541 1.9556 410.6428 411.0219 0.0580 -1.0000 -1.0000 4542348 1575017115.20 151.5236 59.9997 32.0000 1.9542 1.9557 410.7275 411.1064 0.0578 -1.0000 -1.0000 4542410 1575017115.30 151.5236 59.9997 32.0000 1.9547 1.9562 410.7117 411.0899 0.0578 -1.0000 -1.0000 4542473 1575017115.40 151.5236 59.9997 32.0000 1.9547 1.9562 410.5677 410.9470 0.0580 -1.0000 -1.0000 4542551 1575017115.50 151.5236 59.9997 32.0000 1.9537 1.9552 410.6566 411.0357 0.0579 -1.0000 -1.0000 4542786 1575017115.60 151.5236 59.9997 32.0000 1.9539 1.9554 410.6755 411.0542 0.0578 -1.0000 -1.0000 4542848 1575017115.70 151.3223 59.9997 32.0000 1.9535 1.9549 410.7256 411.1042 0.0579 -1.0000 -1.0000 4542926 1575017115.80 151.3223 59.9997 32.0000 1.9533 1.9548 410.8912 411.2712 0.0581 -1.0000 -1.0000 4542989 1575017115.90 151.3223 59.9997 32.0000 1.9536 1.9551 410.7773 411.1582 0.0581 -1.0000 -1.0000 4543051 1575017116.00 151.3223 59.9997 32.0000 1.9543 1.9558 410.7799 411.1597 0.0580 -1.0000 -1.0000 4543301 1575017116.10 151.3223 59.9997 32.0000 1.9548 1.9563 410.7450 411.1250 0.0580 -1.0000 -1.0000 4543364 1575017116.20 151.3387 59.9997 32.0000 1.9545 1.9559 410.7140 411.0933 0.0580 -1.0000 -1.0000 4543410 1575017116.30 151.5053 59.9997 32.0000 1.9546 1.9561 410.7319 411.1111 0.0579 -1.0000 -1.0000 4543489 1575017116.40 151.5053 59.9997 32.0000 1.9540 1.9555 410.7279 411.1066 0.0579 -1.0000 -1.0000 4543551 1575017116.50 151.5053 59.9997 32.0000 1.9534 1.9549 410.8041 411.1839 0.0580 -1.0000 -1.0000 4543629 1575017116.60 151.5053 59.9997 32.0000 1.9534 1.9549 410.8841 411.2638 0.0580 -1.0000 -1.0000 4543692 1575017116.70 151.5053 59.9997 32.0000 1.9544 1.9559 410.8928 411.2735 0.0581 -1.0000 -1.0000 4543754 1575017116.80 151.4494 59.9997 32.0000 1.9537 1.9552 410.8831 411.2631 0.0581 -1.0000 -1.0000 4543832 1575017116.90 151.4482 59.9997 32.0000 1.9540 1.9555 410.7610 411.1410 0.0580 -1.0000 -1.0000 4543879 1575017117.00 151.4482 59.9997 32.0000 1.9543 1.9558 410.6543 411.0351 0.0582 -1.0000 -1.0000 4543942 1575017117.10 151.4482 59.9997 32.0000 1.9551 1.9566 410.6484 411.0286 0.0581 -1.0000 -1.0000 4544442 1575017117.20 151.4482 59.9997 32.0000 1.9545 1.9560 410.7131 411.0932 0.0580 -1.0000 -1.0000 4544504 1575017117.30 151.4443 59.9997 32.0000 1.9540 1.9555 410.7340 411.1135 0.0580 -1.0000 -1.0000 4544567 1575017117.40 151.4376 59.9997 32.0000 1.9543 1.9558 410.8230 411.2043 0.0582 -1.0000 -1.0000 4544629 1575017117.50 151.4376 59.9997 32.0000 1.9545 1.9560 410.8604 411.2403 0.0580 -1.0000 -1.0000 4544692 1575017117.60 151.4376 59.9997 32.0000 1.9538 1.9553 410.8919 411.2721 0.0580 -1.0000 -1.0000 4544942 1575017117.70 151.4376 59.9997 32.0000 1.9545 1.9559 410.8403 411.2203 0.0581 -1.0000 -1.0000 4545004 1575017117.80 151.4376 59.9997 32.0000 1.9536 1.9551 410.7147 411.0945 0.0580 -1.0000 -1.0000 4545067 1575017117.90 151.5756 59.9997 32.0000 1.9548 1.9563 410.7632 411.1431 0.0581 -1.0000 -1.0000 4545129 1575017118.00 151.5756 59.9997 32.0000 1.9547 1.9562 410.7572 411.1375 0.0581 -1.0000 -1.0000 4545207 1575017118.10 151.5756 59.9997 32.0000 1.9541 1.9556 410.7758 411.1551 0.0579 -1.0000 -1.0000 4545395 1575017118.20 151.5756 59.9997 32.0000 1.9539 1.9553 410.8005 411.1795 0.0579 -1.0000 -1.0000 4545458 1575017118.30 151.5756 59.9997 32.0000 1.9536 1.9551 410.8171 411.1972 0.0581 -1.0000 -1.0000 4545535 1575017118.40 151.4912 59.9997 32.0000 1.9535 1.9550 410.9128 411.2931 0.0581 -1.0000 -1.0000 4545598 1575017118.50 151.4894 59.9997 32.0000 1.9548 1.9563 410.8286 411.2089 0.0581 -1.0000 -1.0000 4545660 1575017118.60 151.4894 59.9997 32.0000 1.9545 1.9560 410.8562 411.2363 0.0580 -1.0000 -1.0000 4546395 1575017118.70 151.4894 59.9997 32.0000 1.9542 1.9557 410.8635 411.2440 0.0582 -1.0000 -1.0000 4546457 1575017118.80 151.4894 59.9997 32.0000 1.9551 1.9566 410.7605 411.1417 0.0582 -1.0000 -1.0000 4546535 1575017118.90 151.4845 59.9997 32.0000 1.9546 1.9561 410.6535 411.0342 0.0582 -1.0000 -1.0000 4546598 1575017119.00 151.4438 59.9997 32.0000 1.9548 1.9563 410.7088 411.0894 0.0581 -1.0000 -1.0000 4546661 1575017119.10 151.4438 59.9997 32.0000 1.9547 1.9562 410.6582 411.0387 0.0582 -1.0000 -1.0000 4546739 1575017119.20 151.4438 59.9997 32.0000 1.9544 1.9558 410.8804 411.2615 0.0583 -1.0000 -1.0000 4546801 1575017119.30 151.4438 59.9997 32.0000 1.9536 1.9551 410.9139 411.2958 0.0583 -1.0000 -1.0000 4546864 1575017119.40 151.4438 59.9997 32.0000 1.9544 1.9559 410.9635 411.3450 0.0582 -1.0000 -1.0000 4546926 1575017119.50 151.4791 59.9997 32.0000 1.9549 1.9564 410.9172 411.2988 0.0582 -1.0000 -1.0000 4546989 1575017119.60 151.5955 59.9997 32.0000 1.9546 1.9561 410.8207 411.2011 0.0580 -1.0000 -1.0000 4547176 1575017119.70 151.5955 59.9997 32.0000 1.9549 1.9564 410.7752 411.1554 0.0582 -1.0000 -1.0000 4547239 1575017119.80 151.5955 59.9997 32.0000 1.9544 1.9559 410.8067 411.1873 0.0581 -1.0000 -1.0000 4547317 1575017119.90 151.5955 59.9997 32.0000 1.9546 1.9561 410.7111 411.0909 0.0580 -1.0000 -1.0000 4547379 1575017120.00 151.5955 59.9997 32.0000 1.9544 1.9559 410.6527 411.0319 0.0579 -1.0000 -1.0000 4547442 1575017120.10 151.6183 60.0001 32.0000 1.9536 1.9551 410.7073 411.0877 0.0581 -1.0000 -1.0000 4547520 1575017120.20 151.6183 60.0001 32.0000 1.9547 1.9562 410.6081 410.9881 0.0581 -1.0000 -1.0000 4547582 1575017120.30 151.6183 60.0001 32.0000 1.9539 1.9554 410.8476 411.2279 0.0581 -1.0000 -1.0000 4547660 1575017120.40 151.6183 60.0001 32.0000 1.9532 1.9546 410.7662 411.1460 0.0580 -1.0000 -1.0000 4547707 1575017120.50 151.6183 60.0001 32.0000 1.9535 1.9550 410.8071 411.1871 0.0581 -1.0000 -1.0000 4547785 1575017120.60 151.6183 60.0001 32.0000 1.9539 1.9554 410.8491 411.2300 0.0582 -1.0000 -1.0000 4547848 1575017120.70 151.6183 60.0001 32.0000 1.9540 1.9555 410.7796 411.1609 0.0582 -1.0000 -1.0000 4547910 1575017120.80 151.6183 60.0001 32.0000 1.9543 1.9558 410.7931 411.1731 0.0580 -1.0000 -1.0000 4547989 1575017120.90 151.6183 60.0001 32.0000 1.9549 1.9564 410.7776 411.1581 0.0582 -1.0000 -1.0000 4548051 1575017121.00 151.6183 60.0001 32.0000 1.9549 1.9564 410.7279 411.1086 0.0581 -1.0000 -1.0000 4548114 1575017121.10 151.6183 60.0001 32.0000 1.9540 1.9555 410.6553 411.0360 0.0582 -1.0000 -1.0000 4548176 1575017121.20 151.6183 60.0001 32.0000 1.9551 1.9566 410.6860 411.0666 0.0581 -1.0000 -1.0000 4548567 1575017121.30 151.4796 60.0001 32.0000 1.9552 1.9567 410.7406 411.1206 0.0580 -1.0000 -1.0000 4548661 1575017121.40 151.4796 60.0001 32.0000 1.9548 1.9563 410.8069 411.1869 0.0581 -1.0000 -1.0000 4548723 1575017121.50 151.4796 60.0001 32.0000 1.9541 1.9556 410.8178 411.1992 0.0583 -1.0000 -1.0000 4548786 1575017121.60 151.4796 60.0001 32.0000 1.9543 1.9558 410.8234 411.2042 0.0581 -1.0000 -1.0000 4548848 1575017121.70 151.4796 60.0001 32.0000 1.9537 1.9552 410.8665 411.2465 0.0580 -1.0000 -1.0000 4549036 1575017121.80 151.5133 60.0001 32.0000 1.9540 1.9554 410.8412 411.2204 0.0579 -1.0000 -1.0000 4549098 1575017121.90 151.5974 60.0001 32.0000 1.9543 1.9558 410.9481 411.3269 0.0579 -1.0000 -1.0000 4549160 1575017122.00 151.5974 60.0001 32.0000 1.9551 1.9566 410.9085 411.2874 0.0578 -1.0000 -1.0000 4549239 1575017122.10 151.5974 60.0001 32.0000 1.9554 1.9569 410.8556 411.2346 0.0578 -1.0000 -1.0000 4549301 1575017122.20 151.5974 60.0001 32.0000 1.9548 1.9563 410.6790 411.0559 0.0575 -1.0000 -1.0000 4549395 1575017122.30 151.5974 60.0001 32.0000 1.9555 1.9570 410.6617 411.0370 0.0573 -1.0000 -1.0000 4549458 1575017122.40 151.4906 60.0001 32.0000 1.9553 1.9567 410.6899 411.0654 0.0573 -1.0000 -1.0000 4549520 1575017122.50 151.4824 60.0001 32.0000 1.9546 1.9561 410.7185 411.0934 0.0573 -1.0000 -1.0000 4549598 1575017122.60 151.4824 60.0001 32.0000 1.9540 1.9555 410.8404 411.2150 0.0572 -1.0000 -1.0000 4549660 1575017122.70 151.4824 60.0001 32.0000 1.9539 1.9554 410.7944 411.1676 0.0569 -1.0000 -1.0000 4550410 1575017122.80 151.4824 60.0001 32.0000 1.9543 1.9557 410.8564 411.2285 0.0569 -1.0000 -1.0000 4550489 1575017122.90 151.4824 60.0001 32.0000 1.9544 1.9559 410.8608 411.2342 0.0571 -1.0000 -1.0000 4550551 1575017123.00 151.5551 60.0001 32.0000 1.9541 1.9556 410.8655 411.2382 0.0569 -1.0000 -1.0000 4550614 1575017123.10 151.5551 60.0001 32.0000 1.9532 1.9547 410.8883 411.2604 0.0568 -1.0000 -1.0000 4550723 1575017123.20 151.5551 60.0001 32.0000 1.9540 1.9555 410.8044 411.1780 0.0571 -1.0000 -1.0000 4550864 1575017123.30 151.5551 60.0001 32.0000 1.9547 1.9561 410.6678 411.0412 0.0570 -1.0000 -1.0000 4550926 1575017123.40 151.5551 60.0001 32.0000 1.9545 1.9559 410.6856 411.0579 0.0569 -1.0000 -1.0000 4551004 1575017123.50 151.5551 60.0001 32.0000 1.9543 1.9557 410.7073 411.0793 0.0568 -1.0000 -1.0000 4551067 1575017123.60 151.5551 60.0001 32.0000 1.9544 1.9559 410.7628 411.1345 0.0568 -1.0000 -1.0000 4551129 1575017123.70 151.4370 60.0001 32.0000 1.9542 1.9557 410.7024 411.0749 0.0569 -1.0000 -1.0000 4551301 1575017123.80 151.4370 60.0001 32.0000 1.9540 1.9555 410.7546 411.1281 0.0571 -1.0000 -1.0000 4551364 1575017123.90 151.4370 60.0001 32.0000 1.9539 1.9554 410.8126 411.1848 0.0568 -1.0000 -1.0000 4551426 1575017124.00 151.4370 60.0001 32.0000 1.9533 1.9548 410.9073 411.2790 0.0568 -1.0000 -1.0000 4551489 1575017124.10 151.4370 60.0001 32.0000 1.9532 1.9547 410.8443 411.2160 0.0568 -1.0000 -1.0000 4551551 1575017124.20 151.4458 60.0003 32.0000 1.9538 1.9552 410.8865 411.2586 0.0568 -1.0000 -1.0000 4551614 1575017124.30 151.4458 60.0003 32.0000 1.9544 1.9558 410.8593 411.2300 0.0565 -1.0000 -1.0000 4551692 1575017124.40 151.4458 60.0003 32.0000 1.9541 1.9555 410.8468 411.2181 0.0567 -1.0000 -1.0000 4551754 1575017124.50 151.4458 60.0003 32.0000 1.9552 1.9567 410.7050 411.0752 0.0567 -1.0000 -1.0000 4551833 1575017124.60 151.4458 60.0003 32.0000 1.9546 1.9560 410.7254 411.0970 0.0567 -1.0000 -1.0000 4551895 1575017124.70 151.4458 60.0003 32.0000 1.9544 1.9559 410.6478 411.0197 0.0568 -1.0000 -1.0000 4551958 1575017124.80 151.4458 60.0003 32.0000 1.9539 1.9554 410.8284 411.2003 0.0568 -1.0000 -1.0000 4552458 1575017124.90 151.4458 60.0003 32.0000 1.9536 1.9551 410.8746 411.2458 0.0567 -1.0000 -1.0000 4552520 1575017125.00 151.4458 60.0003 32.0000 1.9540 1.9554 410.7466 411.1172 0.0567 -1.0000 -1.0000 4552583 1575017125.10 151.4458 60.0003 32.0000 1.9536 1.9551 410.8724 411.2447 0.0568 -1.0000 -1.0000 4552645 1575017125.20 151.4458 60.0003 32.0000 1.9544 1.9558 410.8152 411.1868 0.0567 -1.0000 -1.0000 4552708 1575017125.30 151.5446 60.0003 32.0000 1.9538 1.9553 410.9058 411.2769 0.0567 -1.0000 -1.0000 4552770 1575017125.40 151.5446 60.0003 32.0000 1.9549 1.9564 410.9116 411.2842 0.0570 -1.0000 -1.0000 4552848 1575017125.50 151.5446 60.0003 32.0000 1.9557 1.9572 410.7977 411.1719 0.0572 -1.0000 -1.0000 4552911 1575017125.60 151.5446 60.0003 32.0000 1.9549 1.9564 410.6978 411.0715 0.0571 -1.0000 -1.0000 4552973 1575017125.70 151.5446 60.0003 32.0000 1.9550 1.9564 410.6656 411.0382 0.0569 -1.0000 -1.0000 4553051 1575017125.80 151.5446 60.0003 32.0000 1.9554 1.9568 410.6996 411.0726 0.0570 -1.0000 -1.0000 4553177 1575017125.90 151.5446 60.0003 32.0000 1.9547 1.9562 410.8098 411.1832 0.0570 -1.0000 -1.0000 4553239 1575017126.00 151.4537 60.0003 32.0000 1.9537 1.9552 410.8763 411.2492 0.0569 -1.0000 -1.0000 4553301 1575017126.10 151.4537 60.0003 32.0000 1.9535 1.9549 410.8385 411.2116 0.0570 -1.0000 -1.0000 4553364 1575017126.20 151.4537 60.0003 32.0000 1.9539 1.9554 410.8497 411.2230 0.0570 -1.0000 -1.0000 4553442 1575017126.30 151.4537 60.0003 32.0000 1.9540 1.9555 410.8767 411.2501 0.0571 -1.0000 -1.0000 4553676 1575017126.40 151.4537 60.0003 32.0000 1.9550 1.9565 410.8558 411.2295 0.0570 -1.0000 -1.0000 4553739 1575017126.50 151.4537 60.0003 32.0000 1.9538 1.9553 410.8076 411.1789 0.0567 -1.0000 -1.0000 4553817 1575017126.60 151.4537 60.0003 32.0000 1.9546 1.9561 410.7487 411.1211 0.0569 -1.0000 -1.0000 4553879 1575017126.70 151.4537 60.0003 32.0000 1.9547 1.9562 410.6672 411.0398 0.0570 -1.0000 -1.0000 4600005 1575017132.70 151.4111 60.0006 32.0000 1.9543 1.9558 410.7260 411.1036 0.0577 -1.0000 -1.0000 4600068 1575017132.80 151.4111 60.0006 32.0000 1.9544 1.9559 410.7463 411.1239 0.0577 -1.0000 -1.0000 4600146 1575017132.90 151.4111 60.0006 32.0000 1.9547 1.9562 410.6616 411.0393 0.0577 -1.0000 -1.0000 4600208 1575017133.00 151.4111 60.0006 32.0000 1.9544 1.9558 410.7067 411.0851 0.0578 -1.0000 -1.0000 4600427 1575017133.10 151.4111 60.0006 32.0000 1.9545 1.9560 410.8130 411.1905 0.0576 -1.0000 -1.0000 4600505 1575017133.20 151.4253 60.0006 32.0000 1.9542 1.9557 410.6336 411.0105 0.0576 -1.0000 -1.0000 4600568 1575017133.30 151.4684 60.0006 32.0000 1.9544 1.9559 410.7604 411.1373 0.0575 -1.0000 -1.0000 4600630 1575017133.40 151.4684 60.0006 32.0000 1.9541 1.9556 410.8886 411.2647 0.0574 -1.0000 -1.0000 4600708 1575017133.50 151.4684 60.0006 32.0000 1.9538 1.9553 410.8604 411.2369 0.0576 -1.0000 -1.0000 4600896 1575017133.60 151.4684 60.0006 32.0000 1.9539 1.9554 410.9044 411.2812 0.0575 -1.0000 -1.0000 4600990 1575017133.70 151.4684 60.0006 32.0000 1.9536 1.9551 410.8888 411.2648 0.0574 -1.0000 -1.0000 4601068 1575017133.80 151.5634 60.0006 32.0000 1.9541 1.9556 410.7426 411.1187 0.0575 -1.0000 -1.0000 4601130 1575017133.90 151.5634 60.0006 32.0000 1.9549 1.9564 410.7318 411.1077 0.0574 -1.0000 -1.0000 4601193 1575017134.00 151.5634 60.0006 32.0000 1.9548 1.9562 410.6417 411.0175 0.0574 -1.0000 -1.0000 4601927 1575017134.10 151.5634 60.0006 32.0000 1.9547 1.9562 410.6938 411.0700 0.0575 -1.0000 -1.0000 4601990 1575017134.20 151.5634 60.0006 32.0000 1.9550 1.9564 410.7523 411.1292 0.0576 -1.0000 -1.0000 4602052 1575017134.30 151.5012 60.0006 32.0000 1.9545 1.9559 410.7140 411.0927 0.0579 -1.0000 -1.0000 4602130 1575017134.40 151.4287 60.0006 32.0000 1.9546 1.9560 410.7671 411.1465 0.0579 -1.0000 -1.0000 4602193 1575017134.50 151.4287 60.0006 32.0000 1.9532 1.9546 410.8524 411.2314 0.0579 -1.0000 -1.0000 4602271 1575017134.60 151.4287 60.0006 32.0000 1.9539 1.9554 410.8914 411.2712 0.0580 -1.0000 -1.0000 4602333 1575017134.70 151.4287 60.0006 32.0000 1.9543 1.9558 410.9467 411.3269 0.0581 -1.0000 -1.0000 4602396 1575017134.80 151.4287 60.0006 32.0000 1.9547 1.9562 410.9099 411.2901 0.0580 -1.0000 -1.0000 4602458 1575017134.90 151.4287 60.0006 32.0000 1.9546 1.9561 410.6633 411.0424 0.0579 -1.0000 -1.0000 4602536 1575017135.00 151.6224 60.0011 32.0000 1.9550 1.9565 410.7546 411.1333 0.0580 -1.0000 -1.0000 4602630 1575017135.10 151.6224 60.0011 32.0000 1.9544 1.9559 410.7195 411.0994 0.0580 -1.0000 -1.0000 4602708 1575017135.20 151.6224 60.0011 32.0000 1.9542 1.9556 410.7299 411.1106 0.0581 -1.0000 -1.0000 4602771 1575017135.30 151.6224 60.0011 32.0000 1.9532 1.9547 410.8236 411.2037 0.0581 -1.0000 -1.0000 4602833 1575017135.40 151.6224 60.0011 32.0000 1.9533 1.9548 410.8799 411.2609 0.0582 -1.0000 -1.0000 4602911 1575017135.50 151.6204 60.0011 32.0000 1.9531 1.9545 410.8933 411.2719 0.0578 -1.0000 -1.0000 4602974 1575017135.60 151.6115 60.0011 32.0000 1.9533 1.9548 410.7867 411.1655 0.0578 -1.0000 -1.0000 4603036 1575017135.70 151.6115 60.0011 32.0000 1.9536 1.9551 410.8153 411.1949 0.0580 -1.0000 -1.0000 4603115 1575017135.80 151.6115 60.0011 32.0000 1.9539 1.9554 410.7442 411.1239 0.0580 -1.0000 -1.0000 4603177 1575017135.90 151.6115 60.0011 32.0000 1.9534 1.9549 410.7417 411.1222 0.0582 -1.0000 -1.0000 4603240 1575017136.00 151.6115 60.0011 32.0000 1.9532 1.9547 410.7226 411.1038 0.0583 -1.0000 -1.0000 4603302 1575017136.10 151.6115 60.0011 32.0000 1.9536 1.9550 410.7885 411.1690 0.0581 -1.0000 -1.0000 4603396 1575017136.20 151.6115 60.0011 32.0000 1.9534 1.9549 410.8363 411.2170 0.0582 -1.0000 -1.0000 4603459 1575017136.30 151.6115 60.0011 32.0000 1.9542 1.9557 410.8637 411.2450 0.0582 -1.0000 -1.0000 4603536 1575017136.40 151.6115 60.0011 32.0000 1.9549 1.9564 410.8163 411.1980 0.0583 -1.0000 -1.0000 4603599 1575017136.50 151.6115 60.0011 32.0000 1.9541 1.9556 410.7181 411.0981 0.0581 -1.0000 -1.0000 4603677 1575017136.60 151.5613 60.0011 32.0000 1.9540 1.9555 410.6526 411.0337 0.0582 -1.0000 -1.0000 4604521 1575017136.70 151.4559 60.0011 32.0000 1.9539 1.9554 410.6339 411.0133 0.0579 -1.0000 -1.0000 4604583 1575017136.80 151.4559 60.0011 32.0000 1.9537 1.9551 410.6509 411.0306 0.0580 -1.0000 -1.0000 4604662 1575017136.90 151.4559 60.0011 32.0000 1.9535 1.9550 410.7991 411.1793 0.0581 -1.0000 -1.0000 4604724 1575017137.00 151.4559 60.0011 32.0000 1.9537 1.9551 410.8051 411.1846 0.0579 -1.0000 -1.0000 4604786 1575017137.10 151.4559 60.0011 32.0000 1.9535 1.9550 410.8585 411.2380 0.0579 -1.0000 -1.0000 4604865 1575017137.20 151.4246 60.0011 32.0000 1.9542 1.9557 410.8147 411.1943 0.0580 -1.0000 -1.0000 4604927 1575017137.30 151.4246 60.0011 32.0000 1.9541 1.9556 410.8021 411.1822 0.0580 -1.0000 -1.0000 4604990 1575017137.40 151.4246 60.0011 32.0000 1.9549 1.9564 410.7176 411.0971 0.0580 -1.0000 -1.0000 4605068 1575017137.50 151.4246 60.0011 32.0000 1.9545 1.9560 410.6681 411.0474 0.0580 -1.0000 -1.0000 4605130 1575017137.60 151.4246 60.0011 32.0000 1.9545 1.9560 410.6533 411.0334 0.0581 -1.0000 -1.0000 4605193 1575017137.70 151.4246 60.0011 32.0000 1.9543 1.9558 410.6722 411.0521 0.0580 -1.0000 -1.0000 4605256 1575017137.80 151.4618 60.0011 32.0000 1.9530 1.9545 410.7414 411.1205 0.0579 -1.0000 -1.0000 4605318 1575017137.90 151.4769 60.0011 32.0000 1.9536 1.9551 410.8193 411.1976 0.0578 -1.0000 -1.0000 4605396 1575017138.00 151.4769 60.0011 32.0000 1.9535 1.9549 410.9228 411.3022 0.0580 -1.0000 -1.0000 4605474 1575017138.10 151.4769 60.0011 32.0000 1.9529 1.9544 410.7300 411.1106 0.0582 -1.0000 -1.0000 4605677 1575017138.20 151.4769 60.0011 32.0000 1.9531 1.9546 410.7313 411.1128 0.0583 -1.0000 -1.0000 4605740 1575017138.30 151.4769 60.0011 32.0000 1.9536 1.9551 410.6901 411.0711 0.0581 -1.0000 -1.0000 4605818 1575017138.40 151.4769 60.0011 32.0000 1.9543 1.9558 410.6252 411.0046 0.0580 -1.0000 -1.0000 4605880 1575017138.50 151.4769 60.0011 32.0000 1.9540 1.9555 410.6547 411.0342 0.0580 -1.0000 -1.0000 4605943 1575017138.60 151.4769 60.0011 32.0000 1.9543 1.9557 410.6904 411.0701 0.0580 -1.0000 -1.0000 4606193 1575017138.70 151.4769 60.0011 32.0000 1.9538 1.9552 410.7666 411.1477 0.0581 -1.0000 -1.0000 4606255 1575017138.80 151.4769 60.0011 32.0000 1.9539 1.9554 410.8058 411.1853 0.0580 -1.0000 -1.0000 4606333 1575017138.90 151.5090 60.0011 32.0000 1.9526 1.9541 410.8325 411.2126 0.0580 -1.0000 -1.0000 4606396 1575017139.00 151.5319 60.0011 32.0000 1.9535 1.9550 410.8328 411.2116 0.0579 -1.0000 -1.0000 4606458 1575017139.10 151.5319 60.0011 32.0000 1.9538 1.9553 410.8879 411.2666 0.0578 -1.0000 -1.0000 4606708 1575017139.20 151.5319 60.0011 32.0000 1.9536 1.9551 410.8841 411.2626 0.0578 -1.0000 -1.0000 4606771 1575017139.30 151.5319 60.0011 32.0000 1.9538 1.9553 410.7940 411.1722 0.0577 -1.0000 -1.0000 4606833 1575017139.40 151.5319 60.0011 32.0000 1.9540 1.9554 410.6916 411.0700 0.0579 -1.0000 -1.0000 4606896 1575017139.50 151.5319 60.0011 32.0000 1.9545 1.9559 410.7337 411.1122 0.0578 -1.0000 -1.0000 4606959 1575017139.60 151.5085 60.0006 32.0000 1.9546 1.9561 410.6744 411.0533 0.0579 -1.0000 -1.0000 4607036 1575017139.70 151.5085 60.0006 32.0000 1.9546 1.9561 410.6546 411.0337 0.0579 -1.0000 -1.0000 4607099 1575017139.80 151.5085 60.0006 32.0000 1.9533 1.9547 410.7629 411.1422 0.0579 -1.0000 -1.0000 4607177 1575017139.90 151.5085 60.0006 32.0000 1.9541 1.9556 410.6847 411.0633 0.0578 -1.0000 -1.0000 4607240 1575017140.00 151.5085 60.0006 32.0000 1.9542 1.9556 410.7704 411.1487 0.0578 -1.0000 -1.0000 4607302 1575017140.10 151.5085 60.0006 32.0000 1.9540 1.9555 410.8696 411.2480 0.0578 -1.0000 -1.0000 4607365 1575017140.20 151.4766 60.0006 32.0000 1.9532 1.9547 410.8470 411.2265 0.0580 -1.0000 -1.0000 4607427 1575017140.30 151.4766 60.0006 32.0000 1.9539 1.9554 410.7732 411.1528 0.0580 -1.0000 -1.0000 4607505 1575017140.40 151.4766 60.0006 32.0000 1.9545 1.9560 410.7097 411.0901 0.0581 -1.0000 -1.0000 4607568 1575017140.50 151.4766 60.0006 32.0000 1.9554 1.9569 410.8034 411.1829 0.0580 -1.0000 -1.0000 4607646 1575017140.60 151.4766 60.0006 32.0000 1.9546 1.9561 410.8393 411.2199 0.0581 -1.0000 -1.0000 4607708 1575017140.70 151.4654 60.0006 32.0000 1.9536 1.9551 410.8435 411.2240 0.0581 -1.0000 -1.0000 4608162 1575017140.80 151.3999 60.0006 32.0000 1.9535 1.9550 410.9359 411.3175 0.0583 -1.0000 -1.0000 4608240 1575017140.90 151.3999 60.0006 32.0000 1.9539 1.9554 410.9028 411.2834 0.0581 -1.0000 -1.0000 4608302 1575017141.00 151.3999 60.0006 32.0000 1.9530 1.9545 410.7835 411.1632 0.0580 -1.0000 -1.0000 4608458 1575017141.10 151.3999 60.0006 32.0000 1.9533 1.9548 410.6814 411.0607 0.0579 -1.0000 -1.0000 4608536 1575017141.20 151.3999 60.0006 32.0000 1.9550 1.9565 410.7248 411.1043 0.0580 -1.0000 -1.0000 4608708 1575017141.30 151.4102 60.0006 32.0000 1.9548 1.9563 410.6863 411.0656 0.0579 -1.0000 -1.0000 4608771 1575017141.40 151.4142 60.0006 32.0000 1.9545 1.9560 410.7125 411.0906 0.0577 -1.0000 -1.0000 4608849 1575017141.50 151.4142 60.0006 32.0000 1.9539 1.9553 410.7218 411.0992 0.0577 -1.0000 -1.0000 4608911 1575017141.60 151.4142 60.0006 32.0000 1.9538 1.9552 410.7656 411.1431 0.0576 -1.0000 -1.0000 4608974 1575017141.70 151.4142 60.0006 32.0000 1.9539 1.9554 410.8442 411.2221 0.0577 -1.0000 -1.0000 4609677 1575017141.80 151.4168 60.0006 32.0000 1.9541 1.9556 410.8428 411.2194 0.0576 -1.0000 -1.0000 4609740 1575017141.90 151.4591 60.0006 32.0000 1.9536 1.9551 410.8077 411.1858 0.0577 -1.0000 -1.0000 4609802 1575017142.00 151.4591 60.0006 32.0000 1.9541 1.9556 410.7260 411.1036 0.0577 -1.0000 -1.0000 4609880 1575017142.10 151.5815 60.0006 32.0000 1.9545 1.9560 410.7731 411.1497 0.0575 -1.0000 -1.0000 4609943 1575017142.20 151.5815 60.0006 32.0000 1.9546 1.9561 410.7335 411.1109 0.0577 -1.0000 -1.0000 4610005 1575017142.30 151.5815 60.0006 32.0000 1.9545 1.9560 410.7784 411.1561 0.0577 -1.0000 -1.0000 4610083 1575017142.40 151.5815 60.0006 32.0000 1.9555 1.9570 410.7194 411.0964 0.0576 -1.0000 -1.0000 4610162 1575017142.50 151.5815 60.0006 32.0000 1.9546 1.9561 410.6779 411.0559 0.0578 -1.0000 -1.0000 4610224 1575017142.60 151.5815 60.0006 32.0000 1.9541 1.9556 410.7019 411.0801 0.0577 -1.0000 -1.0000 4610286 1575017142.70 151.5815 60.0006 32.0000 1.9541 1.9555 410.6904 411.0678 0.0577 -1.0000 -1.0000 4610349 1575017142.80 151.5815 60.0006 32.0000 1.9526 1.9541 410.7528 411.1300 0.0576 -1.0000 -1.0000 4610427 1575017142.90 151.5141 60.0006 32.0000 1.9528 1.9543 410.7669 411.1448 0.0578 -1.0000 -1.0000 4610490 1575017143.00 151.4697 60.0006 32.0000 1.9534 1.9549 410.7318 411.1096 0.0577 -1.0000 -1.0000 4610552 1575017143.10 151.4882 60.0006 32.0000 1.9542 1.9556 410.6749 411.0533 0.0578 -1.0000 -1.0000 4610630 1575017143.20 151.4882 60.0006 32.0000 1.9541 1.9555 410.6401 411.0182 0.0577 -1.0000 -1.0000 4610693 1575017143.30 151.4882 60.0006 32.0000 1.9546 1.9561 410.6635 411.0412 0.0577 -1.0000 -1.0000 4610756 1575017143.40 151.4882 60.0006 32.0000 1.9546 1.9561 410.6716 411.0492 0.0577 -1.0000 -1.0000 4610818 1575017143.50 151.4882 60.0006 32.0000 1.9535 1.9550 410.6690 411.0464 0.0576 -1.0000 -1.0000 4610880 1575017143.60 151.4882 60.0006 32.0000 1.9539 1.9554 410.7102 411.0875 0.0576 -1.0000 -1.0000 4610943 1575017143.70 151.4882 60.0006 32.0000 1.9542 1.9557 410.8476 411.2254 0.0577 -1.0000 -1.0000 4611021 1575017143.80 151.4882 60.0006 32.0000 1.9535 1.9550 410.8190 411.1974 0.0578 -1.0000 -1.0000 4611552 1575017143.90 151.4882 60.0006 32.0000 1.9533 1.9548 410.7405 411.1186 0.0577 -1.0000 -1.0000 4611615 1575017144.00 151.4882 60.0006 32.0000 1.9542 1.9557 410.6594 411.0372 0.0578 -1.0000 -1.0000 4611693 1575017144.10 151.4882 60.0006 32.0000 1.9537 1.9552 410.6400 411.0187 0.0579 -1.0000 -1.0000 4611755 1575017144.20 151.4897 60.0006 32.0000 1.9541 1.9556 410.6613 411.0401 0.0578 -1.0000 -1.0000 4611818 1575017144.30 151.5351 60.0006 32.0000 1.9540 1.9555 410.6300 411.0077 0.0577 -1.0000 -1.0000 4611880 1575017144.40 151.5351 60.0006 32.0000 1.9543 1.9557 410.7042 411.0823 0.0578 -1.0000 -1.0000 4611943 1575017144.50 151.5351 60.0006 32.0000 1.9539 1.9553 410.7148 411.0935 0.0578 -1.0000 -1.0000 4612021 1575017144.60 151.5351 60.0006 32.0000 1.9543 1.9558 410.8143 411.1937 0.0581 -1.0000 -1.0000 4612083 1575017144.70 151.5351 60.0006 32.0000 1.9544 1.9559 410.8259 411.2069 0.0582 -1.0000 -1.0000 4612162 1575017144.80 151.5351 60.0006 32.0000 1.9540 1.9555 410.8699 411.2483 0.0579 -1.0000 -1.0000 4612286 1575017144.90 151.5152 60.0015 32.0000 1.9533 1.9548 410.8780 411.2583 0.0580 -1.0000 -1.0000 4612349 1575017145.00 151.5152 60.0015 32.0000 1.9537 1.9552 410.8714 411.2511 0.0580 -1.0000 -1.0000 4612411 1575017145.10 151.5152 60.0015 32.0000 1.9538 1.9553 410.7149 411.0943 0.0579 -1.0000 -1.0000 4612490 1575017145.20 151.5152 60.0015 32.0000 1.9539 1.9554 410.6394 411.0181 0.0579 -1.0000 -1.0000 4612552 1575017145.30 151.5508 60.0015 32.0000 1.9546 1.9561 410.6652 411.0440 0.0579 -1.0000 -1.0000 4612786 1575017145.40 151.5508 60.0015 32.0000 1.9546 1.9561 410.6563 411.0345 0.0577 -1.0000 -1.0000 4612865 1575017145.50 151.5508 60.0015 32.0000 1.9537 1.9552 410.6598 411.0366 0.0577 -1.0000 -1.0000 4612927 1575017145.60 151.5508 60.0015 32.0000 1.9542 1.9557 410.7330 411.1109 0.0577 -1.0000 -1.0000 4612990 1575017145.70 151.5508 60.0015 32.0000 1.9538 1.9553 410.6028 410.9796 0.0577 -1.0000 -1.0000 4613052 1575017145.80 151.5508 60.0015 32.0000 1.9544 1.9559 410.7523 411.1311 0.0579 -1.0000 -1.0000 4613286 1575017145.90 151.5508 60.0015 32.0000 1.9538 1.9553 410.8922 411.2713 0.0579 -1.0000 -1.0000 4613349 1575017146.00 151.4534 60.0015 32.0000 1.9541 1.9556 410.8431 411.2235 0.0581 -1.0000 -1.0000 4613427 1575017146.10 151.4495 60.0015 32.0000 1.9535 1.9550 410.7949 411.1748 0.0580 -1.0000 -1.0000 4613490 1575017146.20 151.4495 60.0015 32.0000 1.9544 1.9559 410.7914 411.1715 0.0580 -1.0000 -1.0000 4613552 1575017146.30 151.4495 60.0015 32.0000 1.9551 1.9566 410.6907 411.0701 0.0580 -1.0000 -1.0000 4613630 1575017146.40 151.4495 60.0015 32.0000 1.9547 1.9562 410.6943 411.0739 0.0580 -1.0000 -1.0000 4614474 1575017146.50 151.4495 60.0015 32.0000 1.9551 1.9566 410.7390 411.1176 0.0578 -1.0000 -1.0000 4614662 1575017146.60 151.4495 60.0015 32.0000 1.9549 1.9564 410.6348 411.0133 0.0578 -1.0000 -1.0000 4614756 1575017146.70 151.4826 60.0015 32.0000 1.9544 1.9559 410.6445 411.0240 0.0580 -1.0000 -1.0000 4614818 1575017146.80 151.4834 60.0015 32.0000 1.9542 1.9557 410.6722 411.0506 0.0577 -1.0000 -1.0000 4614880 1575017146.90 151.4834 60.0015 32.0000 1.9548 1.9563 410.7438 411.1218 0.0578 -1.0000 -1.0000 4614943 1575017147.00 151.4834 60.0015 32.0000 1.9542 1.9557 410.7961 411.1757 0.0580 -1.0000 -1.0000 4615036 1575017147.10 151.4834 60.0015 32.0000 1.9538 1.9553 410.8520 411.2307 0.0578 -1.0000 -1.0000 4615115 1575017147.20 151.4834 60.0015 32.0000 1.9538 1.9553 410.8183 411.1966 0.0578 -1.0000 -1.0000 4615177 1575017147.30 151.4437 60.0015 32.0000 1.9536 1.9551 410.8491 411.2274 0.0578 -1.0000 -1.0000 4615240 1575017147.40 151.4393 60.0015 32.0000 1.9542 1.9557 410.8364 411.2151 0.0579 -1.0000 -1.0000 4615302 1575017147.50 151.4393 60.0015 32.0000 1.9548 1.9563 410.8400 411.2191 0.0579 -1.0000 -1.0000 4615380 1575017147.60 151.4393 60.0015 32.0000 1.9555 1.9570 410.7633 411.1423 0.0579 -1.0000 -1.0000 4615427 1575017147.70 151.4393 60.0015 32.0000 1.9555 1.9570 410.7118 411.0910 0.0579 -1.0000 -1.0000 4615505 1575017147.80 151.4393 60.0015 32.0000 1.9553 1.9568 410.7216 411.1009 0.0579 -1.0000 -1.0000 4615568 1575017147.90 151.4536 60.0015 32.0000 1.9550 1.9564 410.7041 411.0823 0.0578 -1.0000 -1.0000 4615630 1575017148.00 151.4696 60.0015 32.0000 1.9543 1.9558 410.7282 411.1071 0.0579 -1.0000 -1.0000 4615708 1575017148.10 151.4696 60.0015 32.0000 1.9543 1.9558 410.8420 411.2223 0.0581 -1.0000 -1.0000 4615771 1575017148.20 151.4696 60.0015 32.0000 1.9537 1.9551 410.9001 411.2801 0.0580 -1.0000 -1.0000 4615833 1575017148.30 151.4696 60.0015 32.0000 1.9539 1.9554 410.9267 411.3061 0.0579 -1.0000 -1.0000 4615896 1575017148.40 151.4696 60.0015 32.0000 1.9539 1.9554 410.8543 411.2336 0.0579 -1.0000 -1.0000 4615958 1575017148.50 151.4696 60.0015 32.0000 1.9546 1.9561 410.7623 411.1420 0.0580 -1.0000 -1.0000 4616036 1575017148.60 151.4696 60.0015 32.0000 1.9547 1.9562 410.6852 411.0653 0.0580 -1.0000 -1.0000 4616115 1575017148.70 151.4696 60.0015 32.0000 1.9549 1.9564 410.7281 411.1073 0.0579 -1.0000 -1.0000 4616162 1575017148.80 151.4696 60.0015 32.0000 1.9541 1.9556 410.6321 411.0104 0.0578 -1.0000 -1.0000 4616240 1575017148.90 151.4696 60.0015 32.0000 1.9546 1.9561 410.7240 411.1020 0.0578 -1.0000 -1.0000 4616302 1575017149.00 151.5295 60.0015 32.0000 1.9541 1.9556 410.7527 411.1325 0.0580 -1.0000 -1.0000 4616365 1575017149.10 151.5295 60.0015 32.0000 1.9537 1.9551 410.7096 411.0880 0.0578 -1.0000 -1.0000 4616443 1575017149.20 151.5295 60.0015 32.0000 1.9530 1.9544 410.7648 411.1437 0.0579 -1.0000 -1.0000 4616521 1575017149.30 151.5295 60.0015 32.0000 1.9535 1.9550 410.8482 411.2267 0.0578 -1.0000 -1.0000 4616583 1575017149.40 151.5295 60.0015 32.0000 1.9542 1.9557 410.9313 411.3096 0.0578 -1.0000 -1.0000 4616818 1575017149.50 151.5282 60.0012 32.0000 1.9530 1.9545 410.8774 411.2554 0.0577 -1.0000 -1.0000 4616880 1575017149.60 151.5209 60.0000 32.0000 1.9546 1.9561 410.7737 411.1503 0.0575 -1.0000 -1.0000 4616974 1575017149.70 151.5209 60.0000 32.0000 1.9542 1.9557 410.7849 411.1626 0.0577 -1.0000 -1.0000 4617052 1575017149.80 151.5209 60.0000 32.0000 1.9547 1.9562 410.8284 411.2058 0.0576 -1.0000 -1.0000 4617115 1575017149.90 151.5209 60.0000 32.0000 1.9544 1.9559 410.7070 411.0844 0.0576 -1.0000 -1.0000 4617177 1575017150.00 151.5209 60.0000 32.0000 1.9546 1.9560 410.6481 411.0257 0.0577 -1.0000 -1.0000 4617256 1575017150.10 151.5647 60.0000 32.0000 1.9545 1.9560 410.6646 411.0421 0.0576 -1.0000 -1.0000 4617318 1575017150.20 151.5647 60.0000 32.0000 1.9546 1.9561 410.7148 411.0917 0.0576 -1.0000 -1.0000 4617381 1575017150.30 151.5647 60.0000 32.0000 1.9540 1.9555 410.7364 411.1126 0.0575 -1.0000 -1.0000 4617443 1575017150.40 151.5647 60.0000 32.0000 1.9541 1.9555 410.7862 411.1635 0.0576 -1.0000 -1.0000 4617834 1575017150.50 151.5647 60.0000 32.0000 1.9541 1.9556 410.8127 411.1893 0.0575 -1.0000 -1.0000 4617912 1575017150.60 151.4920 60.0000 32.0000 1.9540 1.9555 410.8147 411.1919 0.0576 -1.0000 -1.0000 4617974 1575017150.70 151.4418 60.0000 32.0000 1.9537 1.9552 410.7705 411.1478 0.0575 -1.0000 -1.0000 4618052 1575017150.80 151.4418 60.0000 32.0000 1.9540 1.9555 410.8124 411.1890 0.0576 -1.0000 -1.0000 4618131 1575017150.90 151.4418 60.0000 32.0000 1.9540 1.9555 410.7592 411.1374 0.0578 -1.0000 -1.0000 4618193 1575017151.00 151.4418 60.0000 32.0000 1.9548 1.9563 410.6936 411.0726 0.0579 -1.0000 -1.0000 4618256 1575017151.10 151.4418 60.0000 32.0000 1.9545 1.9559 410.6558 411.0350 0.0579 -1.0000 -1.0000 4618334 1575017151.20 151.5388 60.0000 32.0000 1.9552 1.9567 410.6981 411.0769 0.0579 -1.0000 -1.0000 4618396 1575017151.30 151.5388 60.0000 32.0000 1.9547 1.9562 410.6325 411.0097 0.0577 -1.0000 -1.0000 4618459 1575017151.40 151.5388 60.0000 32.0000 1.9544 1.9559 410.7204 411.0986 0.0578 -1.0000 -1.0000 4618537 1575017151.50 151.5388 60.0000 32.0000 1.9546 1.9561 410.7759 411.1555 0.0580 -1.0000 -1.0000 4618709 1575017151.60 151.5388 60.0000 32.0000 1.9545 1.9559 410.7522 411.1304 0.0578 -1.0000 -1.0000 4618771 1575017151.70 151.5388 60.0000 32.0000 1.9534 1.9549 410.8017 411.1808 0.0579 -1.0000 -1.0000 4618850 1575017151.80 151.5511 60.0000 32.0000 1.9542 1.9557 410.7643 411.1443 0.0580 -1.0000 -1.0000 4618912 1575017151.90 151.5511 60.0000 32.0000 1.9546 1.9561 410.7735 411.1509 0.0577 -1.0000 -1.0000 4618975 1575017152.00 151.5511 60.0000 32.0000 1.9542 1.9557 410.8386 411.2179 0.0579 -1.0000 -1.0000 4619224 1575017152.10 151.5511 60.0000 32.0000 1.9541 1.9556 410.8230 411.2018 0.0578 -1.0000 -1.0000 4619271 1575017152.20 151.5511 60.0000 32.0000 1.9542 1.9557 410.6609 411.0396 0.0578 -1.0000 -1.0000 4619334 1575017152.30 151.5677 60.0000 32.0000 1.9548 1.9563 410.6663 411.0446 0.0578 -1.0000 -1.0000 4619412 1575017152.40 151.5677 60.0000 32.0000 1.9547 1.9562 410.6921 411.0706 0.0578 -1.0000 -1.0000 4619475 1575017152.50 151.5677 60.0000 32.0000 1.9554 1.9569 410.6703 411.0488 0.0579 -1.0000 -1.0000 4619740 1575017152.60 151.5677 60.0000 32.0000 1.9544 1.9558 410.7849 411.1645 0.0580 -1.0000 -1.0000 4619802 1575017152.70 151.5677 60.0000 32.0000 1.9547 1.9561 410.8103 411.1878 0.0576 -1.0000 -1.0000 4619865 1575017152.80 151.5596 60.0000 32.0000 1.9537 1.9552 410.7298 411.1072 0.0577 -1.0000 -1.0000 4619927 1575017152.90 151.5022 60.0000 32.0000 1.9538 1.9553 410.8213 411.1990 0.0577 -1.0000 -1.0000 4620006 1575017153.00 151.5022 60.0000 32.0000 1.9540 1.9555 410.9715 411.3501 0.0578 -1.0000 -1.0000 4620193 1575017153.10 151.5022 60.0000 32.0000 1.9535 1.9549 410.8615 411.2400 0.0578 -1.0000 -1.0000 4620256 1575017153.20 151.5022 60.0000 32.0000 1.9541 1.9556 410.8261 411.2050 0.0579 -1.0000 -1.0000 4620318 1575017153.30 151.5022 60.0000 32.0000 1.9543 1.9558 410.7390 411.1170 0.0577 -1.0000 -1.0000 4620381 1575017153.40 151.4136 60.0000 32.0000 1.9539 1.9554 410.7444 411.1214 0.0577 -1.0000 -1.0000 4620459 1575017153.50 151.4136 60.0000 32.0000 1.9545 1.9560 410.6858 411.0637 0.0577 -1.0000 -1.0000 4621021 1575017153.60 151.4136 60.0000 32.0000 1.9549 1.9563 410.6845 411.0627 0.0578 -1.0000 -1.0000 4621084 1575017153.70 151.4136 60.0000 32.0000 1.9542 1.9557 410.6934 411.0713 0.0577 -1.0000 -1.0000 4621162 1575017153.80 151.4136 60.0000 32.0000 1.9547 1.9562 410.6818 411.0591 0.0576 -1.0000 -1.0000 4621224 1575017153.90 151.5422 60.0000 32.0000 1.9549 1.9564 410.6793 411.0575 0.0578 -1.0000 -1.0000 4621287 1575017154.00 151.6035 60.0000 32.0000 1.9545 1.9560 410.7611 411.1388 0.0577 -1.0000 -1.0000 4621365 1575017154.10 151.6035 60.0000 32.0000 1.9542 1.9557 410.8613 411.2392 0.0577 -1.0000 -1.0000 4621428 1575017154.20 151.6035 60.0000 32.0000 1.9530 1.9545 410.8601 411.2380 0.0577 -1.0000 -1.0000 4621490 1575017154.30 151.6035 60.0000 32.0000 1.9538 1.9553 410.8247 411.2032 0.0578 -1.0000 -1.0000 4621568 1575017154.40 151.6035 60.0000 32.0000 1.9538 1.9553 410.8066 411.1842 0.0576 -1.0000 -1.0000 4621631 1575017154.50 151.4484 60.0000 32.0000 1.9540 1.9555 410.7477 411.1260 0.0578 -1.0000 -1.0000 4621693 1575017154.60 151.4484 60.0000 32.0000 1.9545 1.9559 410.6188 410.9968 0.0577 -1.0000 -1.0000 4621756 1575017154.70 151.4484 60.0000 32.0000 1.9542 1.9557 410.6026 410.9799 0.0576 -1.0000 -1.0000 4621834 1575017154.80 151.4484 60.0000 32.0000 1.9533 1.9548 410.6981 411.0760 0.0577 -1.0000 -1.0000 4621896 1575017154.90 151.4484 60.0000 32.0000 1.9543 1.9558 410.7698 411.1475 0.0578 -1.0000 -1.0000 4621959 1575017155.00 151.4784 60.0002 32.0000 1.9540 1.9555 410.8724 411.2513 0.0578 -1.0000 -1.0000 4622021 1575017155.10 151.5137 60.0005 32.0000 1.9545 1.9560 410.9117 411.2921 0.0581 -1.0000 -1.0000 4622318 1575017155.20 151.5137 60.0005 32.0000 1.9544 1.9559 410.7953 411.1750 0.0579 -1.0000 -1.0000 4622381 1575017155.30 151.5137 60.0005 32.0000 1.9543 1.9558 410.7526 411.1308 0.0577 -1.0000 -1.0000 4622443 1575017155.40 151.5137 60.0005 32.0000 1.9550 1.9565 410.6900 411.0684 0.0579 -1.0000 -1.0000 4622521 1575017155.50 151.5137 60.0005 32.0000 1.9547 1.9562 410.7082 411.0874 0.0579 -1.0000 -1.0000 4622584 1575017155.60 151.4317 60.0005 32.0000 1.9545 1.9560 410.7082 411.0871 0.0579 -1.0000 -1.0000 4622646 1575017155.70 151.4317 60.0005 32.0000 1.9539 1.9554 410.7151 411.0946 0.0579 -1.0000 -1.0000 4622709 1575017155.80 151.4317 60.0005 32.0000 1.9543 1.9558 410.7893 411.1678 0.0578 -1.0000 -1.0000 4622772 1575017155.90 151.4317 60.0005 32.0000 1.9542 1.9557 410.8467 411.2258 0.0579 -1.0000 -1.0000 4622834 1575017156.00 151.4317 60.0005 32.0000 1.9536 1.9551 410.7739 411.1549 0.0583 -1.0000 -1.0000 4622912 1575017156.10 151.4317 60.0005 32.0000 1.9541 1.9556 410.8818 411.2640 0.0583 -1.0000 -1.0000 4623302 1575017156.20 151.4678 60.0005 32.0000 1.9538 1.9552 410.8538 411.2341 0.0580 -1.0000 -1.0000 4623365 1575017156.30 151.4680 60.0005 32.0000 1.9540 1.9554 410.7095 411.0886 0.0579 -1.0000 -1.0000 4623443 1575017156.40 151.4680 60.0005 32.0000 1.9544 1.9559 410.6577 411.0367 0.0580 -1.0000 -1.0000 4623506 1575017156.50 151.4680 60.0005 32.0000 1.9545 1.9559 410.6162 410.9963 0.0581 -1.0000 -1.0000 4623568 1575017156.60 151.4680 60.0005 32.0000 1.9547 1.9562 410.6075 410.9869 0.0579 -1.0000 -1.0000 4623802 1575017156.70 151.4784 60.0005 32.0000 1.9540 1.9555 410.6377 411.0159 0.0578 -1.0000 -1.0000 4623865 1575017156.80 151.5032 60.0005 32.0000 1.9547 1.9562 410.7533 411.1316 0.0578 -1.0000 -1.0000 4623927 1575017156.90 151.5032 60.0005 32.0000 1.9546 1.9561 410.6694 411.0476 0.0578 -1.0000 -1.0000 4623990 1575017157.00 151.5032 60.0005 32.0000 1.9537 1.9552 410.7542 411.1325 0.0578 -1.0000 -1.0000 4624052 1575017157.10 151.5032 60.0005 32.0000 1.9537 1.9551 410.8787 411.2572 0.0578 -1.0000 -1.0000 4624302 1575017157.20 151.5032 60.0005 32.0000 1.9532 1.9547 410.7780 411.1577 0.0579 -1.0000 -1.0000 4624365 1575017157.30 151.5277 60.0005 32.0000 1.9536 1.9551 410.7900 411.1686 0.0578 -1.0000 -1.0000 4624427 1575017157.40 151.5277 60.0005 32.0000 1.9545 1.9559 410.7002 411.0792 0.0579 -1.0000 -1.0000 4624490 1575017157.50 151.5277 60.0005 32.0000 1.9553 1.9568 410.6679 411.0466 0.0578 -1.0000 -1.0000 4624662 1575017157.60 151.5277 60.0005 32.0000 1.9546 1.9561 410.6091 410.9870 0.0577 -1.0000 -1.0000 4624943 1575017157.70 151.5277 60.0005 32.0000 1.9551 1.9566 410.6458 411.0236 0.0577 -1.0000 -1.0000 4625006 1575017157.80 151.4869 60.0005 32.0000 1.9538 1.9553 410.7835 411.1620 0.0578 -1.0000 -1.0000 4625068 1575017157.90 151.4189 60.0005 32.0000 1.9540 1.9555 410.7562 411.1342 0.0578 -1.0000 -1.0000 4625131 1575017158.00 151.4189 60.0005 32.0000 1.9535 1.9550 410.7707 411.1494 0.0579 -1.0000 -1.0000 4625209 1575017158.10 151.4189 60.0005 32.0000 1.9539 1.9553 410.7745 411.1547 0.0580 -1.0000 -1.0000 4625271 1575017158.20 151.4189 60.0005 32.0000 1.9534 1.9549 410.8820 411.2616 0.0581 -1.0000 -1.0000 4625334 1575017158.30 151.4189 60.0005 32.0000 1.9547 1.9562 410.8904 411.2718 0.0582 -1.0000 -1.0000 4625412 1575017158.40 151.6115 60.0005 32.0000 1.9546 1.9561 410.9399 411.3219 0.0582 -1.0000 -1.0000 4625475 1575017158.50 151.6115 60.0005 32.0000 1.9545 1.9560 410.8419 411.2222 0.0581 -1.0000 -1.0000 4625537 1575017158.60 151.6115 60.0005 32.0000 1.9549 1.9564 410.7170 411.0974 0.0581 -1.0000 -1.0000 4625599 1575017158.70 151.6115 60.0005 32.0000 1.9540 1.9555 410.7598 411.1407 0.0582 -1.0000 -1.0000 4626318 1575017158.80 151.6115 60.0005 32.0000 1.9544 1.9559 410.6893 411.0699 0.0581 -1.0000 -1.0000 4626396 1575017158.90 151.5333 60.0005 32.0000 1.9544 1.9559 410.6942 411.0739 0.0580 -1.0000 -1.0000 4626459 1575017159.00 151.5210 60.0005 32.0000 1.9543 1.9558 410.6826 411.0642 0.0582 -1.0000 -1.0000 4626521 1575017159.10 151.5210 60.0005 32.0000 1.9539 1.9554 410.7112 411.0912 0.0581 -1.0000 -1.0000 4626599 1575017159.20 151.5210 60.0005 32.0000 1.9538 1.9553 410.7675 411.1476 0.0580 -1.0000 -1.0000 4626662 1575017159.30 151.5210 60.0005 32.0000 1.9540 1.9555 410.8804 411.2604 0.0580 -1.0000 -1.0000 4626724 1575017159.40 151.5210 60.0005 32.0000 1.9537 1.9552 410.9436 411.3227 0.0578 -1.0000 -1.0000 4626802 1575017159.50 151.4798 60.0005 32.0000 1.9540 1.9555 410.9030 411.2824 0.0580 -1.0000 -1.0000 4626865 1575017159.60 151.4798 60.0005 32.0000 1.9539 1.9554 410.8427 411.2237 0.0583 -1.0000 -1.0000 4626928 1575017159.70 151.4798 60.0005 32.0000 1.9550 1.9565 410.6849 411.0668 0.0583 -1.0000 -1.0000 4626990 1575017159.80 151.4798 60.0005 32.0000 1.9542 1.9557 410.6424 411.0226 0.0581 -1.0000 -1.0000 4627053 1575017159.90 151.4798 60.0005 32.0000 1.9539 1.9554 410.6551 411.0350 0.0580 -1.0000 -1.0000 4627115 1575017160.00 151.5448 60.0008 32.0000 1.9535 1.9550 410.7409 411.1198 0.0579 -1.0000 -1.0000 4627193 1575017160.10 151.5448 60.0008 32.0000 1.9538 1.9553 410.8029 411.1825 0.0580 -1.0000 -1.0000 4627256 1575017160.20 151.5448 60.0008 32.0000 1.9539 1.9554 410.8766 411.2562 0.0579 -1.0000 -1.0000 4627459 1575017160.30 151.5448 60.0008 32.0000 1.9538 1.9553 410.8738 411.2524 0.0579 -1.0000 -1.0000 4627521 1575017160.40 151.5448 60.0008 32.0000 1.9537 1.9552 410.8007 411.1798 0.0579 -1.0000 -1.0000 4627584 1575017160.50 151.5448 60.0008 32.0000 1.9544 1.9559 410.7621 411.1415 0.0580 -1.0000 -1.0000 4627662 1575017160.60 151.5492 60.0008 32.0000 1.9547 1.9561 410.7046 411.0843 0.0579 -1.0000 -1.0000 4627724 1575017160.70 151.5666 60.0008 32.0000 1.9544 1.9558 410.6687 411.0479 0.0580 -1.0000 -1.0000 4627959 1575017160.80 151.5666 60.0008 32.0000 1.9544 1.9559 410.7844 411.1637 0.0580 -1.0000 -1.0000 4628037 1575017160.90 151.5666 60.0008 32.0000 1.9533 1.9548 410.7352 411.1148 0.0579 -1.0000 -1.0000 4628099 1575017161.00 151.5666 60.0008 32.0000 1.9546 1.9561 410.6951 411.0750 0.0581 -1.0000 -1.0000 4628162 1575017161.10 151.5666 60.0008 32.0000 1.9542 1.9557 410.7647 411.1438 0.0580 -1.0000 -1.0000 4628240 1575017161.20 151.5143 60.0008 32.0000 1.9530 1.9545 410.8723 411.2523 0.0580 -1.0000 -1.0000 4628412 1575017161.30 151.5143 60.0008 32.0000 1.9537 1.9552 410.9097 411.2896 0.0580 -1.0000 -1.0000 4628474 1575017161.40 151.5143 60.0008 32.0000 1.9536 1.9550 410.7915 411.1708 0.0579 -1.0000 -1.0000 4628552 1575017161.50 151.5143 60.0008 32.0000 1.9543 1.9558 410.8059 411.1846 0.0579 -1.0000 -1.0000 4628615 1575017161.60 151.5143 60.0008 32.0000 1.9542 1.9557 410.6616 411.0417 0.0582 -1.0000 -1.0000 4628678 1575017161.70 151.5011 60.0008 32.0000 1.9542 1.9557 410.6146 410.9949 0.0580 -1.0000 -1.0000 4628756 1575017161.80 151.4972 60.0008 32.0000 1.9540 1.9555 410.7055 411.0844 0.0580 -1.0000 -1.0000 4629193 1575017161.90 151.4972 60.0008 32.0000 1.9545 1.9560 410.6965 411.0769 0.0582 -1.0000 -1.0000 4629256 1575017162.00 151.4972 60.0008 32.0000 1.9541 1.9556 410.8257 411.2059 0.0581 -1.0000 -1.0000 4629318 1575017162.10 151.4972 60.0008 32.0000 1.9537 1.9552 410.7670 411.1476 0.0581 -1.0000 -1.0000 4629381 1575017162.20 151.4972 60.0008 32.0000 1.9544 1.9559 410.8505 411.2305 0.0580 -1.0000 -1.0000 4629443 1575017162.30 151.5570 60.0008 32.0000 1.9539 1.9554 410.9188 411.3003 0.0581 -1.0000 -1.0000 4629677 1575017162.40 151.5570 60.0008 32.0000 1.9538 1.9553 410.8643 411.2434 0.0579 -1.0000 -1.0000 4629740 1575017162.50 151.5570 60.0008 32.0000 1.9541 1.9556 410.8628 411.2422 0.0579 -1.0000 -1.0000 4629818 1575017162.60 151.5570 60.0008 32.0000 1.9547 1.9562 410.8547 411.2340 0.0579 -1.0000 -1.0000 4629881 1575017162.70 151.5570 60.0008 32.0000 1.9543 1.9558 410.8034 411.1828 0.0580 -1.0000 -1.0000 4629943 1575017162.80 151.4274 60.0008 32.0000 1.9540 1.9554 410.7209 411.1007 0.0580 -1.0000 -1.0000 4630021 1575017162.90 151.4274 60.0008 32.0000 1.9548 1.9563 410.6857 411.0650 0.0580 -1.0000 -1.0000 4630084 1575017163.00 151.4274 60.0008 32.0000 1.9542 1.9557 410.7144 411.0943 0.0580 -1.0000 -1.0000 4630146 1575017163.10 151.4274 60.0008 32.0000 1.9538 1.9553 410.8270 411.2068 0.0580 -1.0000 -1.0000 4630209 1575017163.20 151.4274 60.0008 32.0000 1.9541 1.9556 410.7697 411.1515 0.0583 -1.0000 -1.0000 4630271 1575017163.30 151.4821 60.0008 32.0000 1.9542 1.9557 410.7933 411.1754 0.0583 -1.0000 -1.0000 4630459 1575017163.40 151.5997 60.0008 32.0000 1.9539 1.9554 410.8505 411.2311 0.0580 -1.0000 -1.0000 4630521 1575017163.50 151.5997 60.0008 32.0000 1.9544 1.9559 410.8283 411.2090 0.0581 -1.0000 -1.0000 4630584 1575017163.60 151.5997 60.0008 32.0000 1.9553 1.9568 410.6958 411.0752 0.0580 -1.0000 -1.0000 4630646 1575017163.70 151.5997 60.0008 32.0000 1.9548 1.9563 410.7161 411.0962 0.0581 -1.0000 -1.0000 4630725 1575017163.80 151.5997 60.0008 32.0000 1.9552 1.9566 410.6968 411.0762 0.0580 -1.0000 -1.0000 4630959 1575017163.90 151.5276 60.0008 32.0000 1.9545 1.9560 410.5995 410.9798 0.0581 -1.0000 -1.0000 4631021 1575017164.00 151.5276 60.0008 32.0000 1.9543 1.9558 410.6545 411.0345 0.0581 -1.0000 -1.0000 4631084 1575017164.10 151.5276 60.0008 32.0000 1.9541 1.9556 410.6693 411.0482 0.0579 -1.0000 -1.0000 4631146 1575017164.20 151.5276 60.0008 32.0000 1.9543 1.9558 410.8653 411.2448 0.0579 -1.0000 -1.0000 4631209 1575017164.30 151.5276 60.0008 32.0000 1.9535 1.9549 410.8085 411.1881 0.0580 -1.0000 -1.0000 4631834 1575017164.40 151.4789 60.0008 32.0000 1.9536 1.9551 410.7636 411.1450 0.0582 -1.0000 -1.0000 4631896 1575017164.50 151.4253 60.0008 32.0000 1.9537 1.9552 410.6735 411.0530 0.0580 -1.0000 -1.0000 4631974 1575017164.60 151.4253 60.0008 32.0000 1.9553 1.9568 410.7435 411.1236 0.0581 -1.0000 -1.0000 4632037 1575017164.70 151.4253 60.0008 32.0000 1.9549 1.9564 410.6701 411.0509 0.0582 -1.0000 -1.0000 4632099 1575017164.80 151.4253 60.0008 32.0000 1.9549 1.9564 410.6447 411.0250 0.0581 -1.0000 -1.0000 4632177 1575017164.90 151.4253 60.0008 32.0000 1.9553 1.9568 410.7001 411.0813 0.0583 -1.0000 -1.0000 4632240 1575017165.00 151.4953 60.0010 32.0000 1.9547 1.9562 410.6001 410.9798 0.0580 -1.0000 -1.0000 4632302 1575017165.10 151.4953 60.0010 32.0000 1.9553 1.9568 410.6475 411.0272 0.0580 -1.0000 -1.0000 4632365 1575017165.20 151.4953 60.0010 32.0000 1.9553 1.9568 410.5922 410.9719 0.0580 -1.0000 -1.0000 4632427 1575017165.30 151.4953 60.0010 32.0000 1.9545 1.9560 410.8731 411.2535 0.0580 -1.0000 -1.0000 4632490 1575017165.40 151.4953 60.0010 32.0000 1.9543 1.9558 410.7716 411.1512 0.0580 -1.0000 -1.0000 4632568 1575017165.50 151.5828 60.0010 32.0000 1.9534 1.9549 410.9721 411.3526 0.0581 -1.0000 -1.0000 4632631 1575017165.60 151.5828 60.0010 32.0000 1.9534 1.9549 410.8956 411.2757 0.0581 -1.0000 -1.0000 4632693 1575017165.70 151.5828 60.0010 32.0000 1.9540 1.9555 410.8100 411.1904 0.0581 -1.0000 -1.0000 4632771 1575017165.80 151.5828 60.0010 32.0000 1.9537 1.9552 410.7908 411.1713 0.0581 -1.0000 -1.0000 4632834 1575017165.90 151.5828 60.0010 32.0000 1.9536 1.9551 410.7624 411.1423 0.0581 -1.0000 -1.0000 4633068 1575017166.00 151.5636 60.0010 32.0000 1.9549 1.9564 410.6765 411.0574 0.0582 -1.0000 -1.0000 4633146 1575017166.10 151.4389 60.0010 32.0000 1.9545 1.9560 410.6692 411.0491 0.0580 -1.0000 -1.0000 4633209 1575017166.20 151.4389 60.0010 32.0000 1.9548 1.9563 410.6431 411.0241 0.0582 -1.0000 -1.0000 4633271 1575017166.30 151.4389 60.0010 32.0000 1.9543 1.9558 410.6269 411.0069 0.0580 -1.0000 -1.0000 4633334 1575017166.40 151.4389 60.0010 32.0000 1.9546 1.9561 410.7332 411.1133 0.0581 -1.0000 -1.0000 4633677 1575017166.50 151.4389 60.0010 32.0000 1.9543 1.9558 410.8024 411.1827 0.0581 -1.0000 -1.0000 4633756 1575017166.60 151.4978 60.0010 32.0000 1.9544 1.9559 410.8362 411.2171 0.0581 -1.0000 -1.0000 4633818 1575017166.70 151.4978 60.0010 32.0000 1.9542 1.9557 410.8494 411.2295 0.0580 -1.0000 -1.0000 4633881 1575017166.80 151.4978 60.0010 32.0000 1.9540 1.9555 410.9562 411.3361 0.0580 -1.0000 -1.0000 4633943 1575017166.90 151.4978 60.0010 32.0000 1.9536 1.9551 410.8771 411.2567 0.0580 -1.0000 -1.0000 4634037 1575017167.00 151.4978 60.0010 32.0000 1.9539 1.9554 410.9239 411.3035 0.0579 -1.0000 -1.0000 4634099 1575017167.10 151.4938 60.0010 32.0000 1.9538 1.9553 410.7855 411.1650 0.0580 -1.0000 -1.0000 4634177 1575017167.20 151.4922 60.0010 32.0000 1.9541 1.9555 410.7239 411.1041 0.0581 -1.0000 -1.0000 4634240 1575017167.30 151.4922 60.0010 32.0000 1.9540 1.9555 410.6964 411.0759 0.0580 -1.0000 -1.0000 4634302 1575017167.40 151.4922 60.0010 32.0000 1.9542 1.9557 410.7406 411.1208 0.0581 -1.0000 -1.0000 4634740 1575017167.50 151.4922 60.0010 32.0000 1.9539 1.9554 410.7474 411.1273 0.0580 -1.0000 -1.0000 4634802 1575017167.60 151.4922 60.0010 32.0000 1.9543 1.9558 410.7248 411.1044 0.0580 -1.0000 -1.0000 4634865 1575017167.70 151.6037 60.0010 32.0000 1.9539 1.9554 410.7621 411.1430 0.0582 -1.0000 -1.0000 4634928 1575017167.80 151.6037 60.0010 32.0000 1.9544 1.9559 410.7885 411.1694 0.0582 -1.0000 -1.0000 4634990 1575017167.90 151.6037 60.0010 32.0000 1.9534 1.9549 410.8247 411.2052 0.0581 -1.0000 -1.0000 4635053 1575017168.00 151.6037 60.0010 32.0000 1.9534 1.9549 410.8942 411.2754 0.0582 -1.0000 -1.0000 4635131 1575017168.10 151.6037 60.0010 32.0000 1.9536 1.9551 410.8028 411.1837 0.0582 -1.0000 -1.0000 4635193 1575017168.20 151.4515 60.0010 32.0000 1.9535 1.9550 410.7815 411.1609 0.0580 -1.0000 -1.0000 4635256 1575017168.30 151.4515 60.0010 32.0000 1.9537 1.9552 410.6420 411.0221 0.0581 -1.0000 -1.0000 4635350 1575017168.40 151.4515 60.0010 32.0000 1.9538 1.9553 410.6862 411.0663 0.0580 -1.0000 -1.0000 4635537 1575017168.50 151.4515 60.0010 32.0000 1.9539 1.9554 410.6796 411.0584 0.0579 -1.0000 -1.0000 4635615 1575017168.60 151.4515 60.0010 32.0000 1.9546 1.9561 410.6737 411.0524 0.0578 -1.0000 -1.0000 4635677 1575017168.70 151.4515 60.0010 32.0000 1.9546 1.9560 410.6932 411.0734 0.0582 -1.0000 -1.0000 4635740 1575017168.80 151.4230 60.0010 32.0000 1.9536 1.9551 410.7777 411.1582 0.0581 -1.0000 -1.0000 4635802 1575017168.90 151.4230 60.0010 32.0000 1.9539 1.9554 410.7889 411.1691 0.0581 -1.0000 -1.0000 4636287 1575017169.00 151.4230 60.0010 32.0000 1.9531 1.9546 410.8511 411.2323 0.0582 -1.0000 -1.0000 4636349 1575017169.10 151.4230 60.0010 32.0000 1.9540 1.9554 410.8329 411.2133 0.0581 -1.0000 -1.0000 4636427 1575017169.20 151.4230 60.0010 32.0000 1.9532 1.9547 410.8336 411.2138 0.0581 -1.0000 -1.0000 4636490 1575017169.30 151.4804 60.0010 32.0000 1.9541 1.9556 410.8121 411.1908 0.0579 -1.0000 -1.0000 4636552 1575017169.40 151.4804 60.0010 32.0000 1.9543 1.9558 410.8042 411.1838 0.0580 -1.0000 -1.0000 4636802 1575017169.50 151.4804 60.0010 32.0000 1.9545 1.9560 410.7313 411.1104 0.0579 -1.0000 -1.0000 4636865 1575017169.60 151.4804 60.0010 32.0000 1.9545 1.9560 410.5591 410.9371 0.0578 -1.0000 -1.0000 4636928 1575017169.70 151.4804 60.0010 32.0000 1.9549 1.9564 410.7096 411.0882 0.0578 -1.0000 -1.0000 4637006 1575017169.80 151.4804 60.0010 32.0000 1.9539 1.9554 410.7741 411.1519 0.0577 -1.0000 -1.0000 4637068 1575017169.90 151.5686 60.0005 32.0000 1.9545 1.9559 410.7747 411.1530 0.0578 -1.0000 -1.0000 4637194 1575017170.00 151.5686 60.0005 32.0000 1.9539 1.9554 410.8842 411.2625 0.0578 -1.0000 -1.0000 4637256 1575017170.10 151.5686 60.0005 32.0000 1.9542 1.9556 410.8412 411.2194 0.0577 -1.0000 -1.0000 4637319 1575017170.20 151.5686 60.0005 32.0000 1.9539 1.9554 410.8185 411.1981 0.0580 -1.0000 -1.0000 4637381 1575017170.30 151.5686 60.0005 32.0000 1.9541 1.9556 410.6667 411.0456 0.0580 -1.0000 -1.0000 4637459 1575017170.40 151.5329 60.0005 32.0000 1.9543 1.9558 410.6749 411.0551 0.0580 -1.0000 -1.0000 4637522 1575017170.50 151.5012 60.0005 32.0000 1.9540 1.9555 410.6211 411.0017 0.0582 -1.0000 -1.0000 4637819 1575017170.60 151.5012 60.0005 32.0000 1.9539 1.9554 410.7061 411.0859 0.0580 -1.0000 -1.0000 4637881 1575017170.70 151.5012 60.0005 32.0000 1.9543 1.9558 410.7313 411.1113 0.0580 -1.0000 -1.0000 4637944 1575017170.80 151.5012 60.0005 32.0000 1.9538 1.9553 410.6898 411.0679 0.0577 -1.0000 -1.0000 4638022 1575017170.90 151.5012 60.0005 32.0000 1.9541 1.9555 410.7593 411.1378 0.0578 -1.0000 -1.0000 4638084 1575017171.00 151.5297 60.0005 32.0000 1.9536 1.9550 410.7986 411.1771 0.0578 -1.0000 -1.0000 4638428 1575017171.10 151.5297 60.0005 32.0000 1.9540 1.9555 410.6922 411.0706 0.0578 -1.0000 -1.0000 4638506 1575017171.20 151.5297 60.0005 32.0000 1.9545 1.9560 410.6710 411.0491 0.0578 -1.0000 -1.0000 4638569 1575017171.30 151.5297 60.0005 32.0000 1.9544 1.9559 410.6781 411.0567 0.0579 -1.0000 -1.0000 4638631 1575017171.40 151.5297 60.0005 32.0000 1.9547 1.9561 410.6346 411.0133 0.0578 -1.0000 -1.0000 4638694 1575017171.50 151.4699 60.0005 32.0000 1.9540 1.9554 410.6084 410.9859 0.0577 -1.0000 -1.0000 4638756 1575017171.60 151.4601 60.0005 32.0000 1.9536 1.9550 410.6039 410.9828 0.0580 -1.0000 -1.0000 4638819 1575017171.70 151.4601 60.0005 32.0000 1.9536 1.9551 410.7961 411.1746 0.0577 -1.0000 -1.0000 4638897 1575017171.80 151.4601 60.0005 32.0000 1.9534 1.9549 410.8427 411.2206 0.0578 -1.0000 -1.0000 4638959 1575017171.90 151.4601 60.0005 32.0000 1.9539 1.9553 410.7610 411.1393 0.0578 -1.0000 -1.0000 4639022 1575017172.00 151.4809 60.0005 32.0000 1.9535 1.9550 410.7759 411.1541 0.0578 -1.0000 -1.0000 4639209 1575017172.10 151.5612 60.0005 32.0000 1.9538 1.9553 410.7796 411.1589 0.0579 -1.0000 -1.0000 4639272 1575017172.20 151.5612 60.0005 32.0000 1.9547 1.9562 410.7869 411.1661 0.0579 -1.0000 -1.0000 4639334 1575017172.30 151.5612 60.0005 32.0000 1.9550 1.9565 410.7302 411.1107 0.0581 -1.0000 -1.0000 4639397 1575017172.40 151.5612 60.0005 32.0000 1.9549 1.9564 410.5762 410.9557 0.0580 -1.0000 -1.0000 4639460 1575017172.50 151.5612 60.0005 32.0000 1.9545 1.9560 410.6630 411.0434 0.0581 -1.0000 -1.0000 4639709 1575017172.60 151.4709 60.0005 32.0000 1.9548 1.9563 410.7072 411.0875 0.0581 -1.0000 -1.0000 4639772 1575017172.70 151.4709 60.0005 32.0000 1.9545 1.9560 410.7038 411.0846 0.0581 -1.0000 -1.0000 4639834 1575017172.80 151.4709 60.0005 32.0000 1.9538 1.9553 410.7845 411.1652 0.0582 -1.0000 -1.0000 4639912 1575017172.90 151.4709 60.0005 32.0000 1.9538 1.9553 410.9310 411.3113 0.0581 -1.0000 -1.0000 4639975 1575017173.00 151.4709 60.0005 32.0000 1.9541 1.9556 410.8811 411.2633 0.0583 -1.0000 -1.0000 4640194 1575017173.10 151.4851 60.0005 32.0000 1.9548 1.9563 410.7437 411.1253 0.0583 -1.0000 -1.0000 4640272 1575017173.20 151.4984 60.0005 32.0000 1.9551 1.9566 410.7468 411.1293 0.0585 -1.0000 -1.0000 4640334 1575017173.30 151.4984 60.0005 32.0000 1.9551 1.9566 410.7048 411.0863 0.0583 -1.0000 -1.0000 4640397 1575017173.40 151.4984 60.0005 32.0000 1.9552 1.9567 410.7415 411.1232 0.0583 -1.0000 -1.0000 4640475 1575017173.50 151.4984 60.0005 32.0000 1.9541 1.9556 410.7730 411.1551 0.0584 -1.0000 -1.0000 4641022 1575017173.60 151.4984 60.0005 32.0000 1.9545 1.9560 410.7154 411.0963 0.0582 -1.0000 -1.0000 4641084 1575017173.70 151.5769 60.0005 32.0000 1.9544 1.9559 410.7912 411.1727 0.0582 -1.0000 -1.0000 4641240 1575017173.80 151.5769 60.0005 32.0000 1.9541 1.9555 410.8236 411.2055 0.0584 -1.0000 -1.0000 4641303 1575017173.90 151.5769 60.0005 32.0000 1.9535 1.9550 410.8149 411.1966 0.0583 -1.0000 -1.0000 4641366 1575017174.00 151.5769 60.0005 32.0000 1.9539 1.9554 410.8484 411.2292 0.0582 -1.0000 -1.0000 4641444 1575017174.10 151.5769 60.0005 32.0000 1.9543 1.9558 410.8283 411.2088 0.0580 -1.0000 -1.0000 4641506 1575017174.20 151.5261 60.0005 32.0000 1.9545 1.9560 410.7914 411.1725 0.0582 -1.0000 -1.0000 4641569 1575017174.30 151.5261 60.0005 32.0000 1.9544 1.9559 410.7261 411.1053 0.0580 -1.0000 -1.0000 4641709 1575017174.40 151.5261 60.0005 32.0000 1.9544 1.9559 410.7172 411.0982 0.0582 -1.0000 -1.0000 4641772 1575017174.50 151.5261 60.0005 32.0000 1.9539 1.9554 410.7765 411.1569 0.0581 -1.0000 -1.0000 4641834 1575017174.60 151.5261 60.0005 32.0000 1.9541 1.9556 410.8257 411.2072 0.0582 -1.0000 -1.0000 4641944 1575017174.70 151.5177 60.0004 32.0000 1.9544 1.9559 410.8251 411.2065 0.0583 -1.0000 -1.0000 4642006 1575017174.80 151.5016 60.0001 32.0000 1.9546 1.9561 410.8227 411.2044 0.0583 -1.0000 -1.0000 4642084 1575017174.90 151.5016 60.0001 32.0000 1.9547 1.9562 410.7538 411.1349 0.0582 -1.0000 -1.0000 4642147 1575017175.00 151.5016 60.0001 32.0000 1.9541 1.9556 410.7150 411.0959 0.0582 -1.0000 -1.0000 4642209 1575017175.10 151.5016 60.0001 32.0000 1.9538 1.9553 410.6194 410.9991 0.0580 -1.0000 -1.0000 4642537 1575017175.20 151.5016 60.0001 32.0000 1.9545 1.9560 410.5924 410.9729 0.0581 -1.0000 -1.0000 4642600 1575017175.30 151.5046 60.0001 32.0000 1.9546 1.9561 410.6003 410.9809 0.0582 -1.0000 -1.0000 4642663 1575017175.40 151.5046 60.0001 32.0000 1.9539 1.9554 410.7533 411.1342 0.0581 -1.0000 -1.0000 4642740 1575017175.50 151.5046 60.0001 32.0000 1.9532 1.9547 410.8149 411.1939 0.0579 -1.0000 -1.0000 4642803 1575017175.60 151.5046 60.0001 32.0000 1.9535 1.9550 410.7935 411.1731 0.0580 -1.0000 -1.0000 4642944 1575017175.70 151.5046 60.0001 32.0000 1.9535 1.9550 410.9003 411.2791 0.0579 -1.0000 -1.0000 4643022 1575017175.80 151.5046 60.0001 32.0000 1.9541 1.9555 410.8437 411.2235 0.0580 -1.0000 -1.0000 4643084 1575017175.90 151.5671 60.0001 32.0000 1.9544 1.9559 410.7510 411.1302 0.0579 -1.0000 -1.0000 4643147 1575017176.00 151.5671 60.0001 32.0000 1.9538 1.9553 410.7982 411.1774 0.0580 -1.0000 -1.0000 4643209 1575017176.10 151.5671 60.0001 32.0000 1.9551 1.9566 410.8060 411.1863 0.0580 -1.0000 -1.0000 4643975 1575017176.20 151.5671 60.0001 32.0000 1.9549 1.9563 410.7760 411.1557 0.0580 -1.0000 -1.0000 4644022 1575017176.30 151.5671 60.0001 32.0000 1.9541 1.9556 410.6550 411.0331 0.0579 -1.0000 -1.0000 4644100 1575017176.40 151.5671 60.0001 32.0000 1.9543 1.9558 410.6774 411.0572 0.0580 -1.0000 -1.0000 4644163 1575017176.50 151.4041 60.0001 32.0000 1.9538 1.9553 410.6933 411.0725 0.0579 -1.0000 -1.0000 4644240 1575017176.60 151.3920 60.0001 32.0000 1.9531 1.9546 410.8166 411.1953 0.0578 -1.0000 -1.0000 4644303 1575017176.70 151.3920 60.0001 32.0000 1.9537 1.9552 410.9073 411.2860 0.0578 -1.0000 -1.0000 4644366 1575017176.80 151.3920 60.0001 32.0000 1.9533 1.9548 410.7929 411.1718 0.0580 -1.0000 -1.0000 4644444 1575017176.90 151.3920 60.0001 32.0000 1.9538 1.9552 410.7706 411.1499 0.0580 -1.0000 -1.0000 4644506 1575017177.00 151.3920 60.0001 32.0000 1.9532 1.9547 410.7165 411.0958 0.0579 -1.0000 -1.0000 4644569 1575017177.10 151.5041 60.0001 32.0000 1.9546 1.9561 410.7238 411.1032 0.0580 -1.0000 -1.0000 4644631 1575017177.20 151.5041 60.0001 32.0000 1.9557 1.9572 410.7957 411.1757 0.0580 -1.0000 -1.0000 4644694 1575017177.30 151.5041 60.0001 32.0000 1.9550 1.9565 410.7155 411.0947 0.0580 -1.0000 -1.0000 4644756 1575017177.40 151.5041 60.0001 32.0000 1.9548 1.9563 410.6787 411.0584 0.0580 -1.0000 -1.0000 4644928 1575017177.50 151.5041 60.0001 32.0000 1.9547 1.9562 410.6821 411.0618 0.0579 -1.0000 -1.0000 4644990 1575017177.60 151.4947 60.0001 32.0000 1.9550 1.9565 410.7090 411.0877 0.0579 -1.0000 -1.0000 4645163 1575017177.70 151.4528 60.0001 32.0000 1.9541 1.9556 410.7832 411.1626 0.0580 -1.0000 -1.0000 4645240 1575017177.80 151.4528 60.0001 32.0000 1.9548 1.9563 410.7270 411.1069 0.0580 -1.0000 -1.0000 4645303 1575017177.90 151.4528 60.0001 32.0000 1.9536 1.9551 410.8311 411.2104 0.0580 -1.0000 -1.0000 4645428 1575017178.00 151.4528 60.0001 32.0000 1.9538 1.9553 410.8994 411.2786 0.0579 -1.0000 -1.0000 4645490 1575017178.10 151.4528 60.0001 32.0000 1.9533 1.9548 410.7941 411.1746 0.0580 -1.0000 -1.0000 4645553 1575017178.20 151.4528 60.0001 32.0000 1.9538 1.9553 410.8591 411.2388 0.0580 -1.0000 -1.0000 4645694 1575017178.30 151.5628 60.0001 32.0000 1.9548 1.9563 410.8621 411.2427 0.0581 -1.0000 -1.0000 4645772 1575017178.40 151.5703 60.0001 32.0000 1.9543 1.9558 410.8300 411.2111 0.0582 -1.0000 -1.0000 4645834 1575017178.50 151.5703 60.0001 32.0000 1.9546 1.9561 410.7873 411.1663 0.0578 -1.0000 -1.0000 4645912 1575017178.60 151.5703 60.0001 32.0000 1.9549 1.9564 410.7137 411.0936 0.0580 -1.0000 -1.0000 4645975 1575017178.70 151.5703 60.0001 32.0000 1.9552 1.9567 410.7057 411.0848 0.0579 -1.0000 -1.0000 4646037 1575017178.80 151.5703 60.0001 32.0000 1.9551 1.9565 410.7749 411.1547 0.0580 -1.0000 -1.0000 4646115 1575017178.90 151.4086 60.0001 32.0000 1.9539 1.9554 410.7998 411.1798 0.0580 -1.0000 -1.0000 4646178 1575017179.00 151.4086 60.0001 32.0000 1.9537 1.9552 410.7510 411.1307 0.0580 -1.0000 -1.0000 4646240 1575017179.10 151.4086 60.0001 32.0000 1.9538 1.9553 410.8480 411.2277 0.0580 -1.0000 -1.0000 4646303 1575017179.20 151.4086 60.0001 32.0000 1.9538 1.9553 410.8908 411.2711 0.0581 -1.0000 -1.0000 4646553 1575017179.30 151.4086 60.0001 32.0000 1.9540 1.9555 410.7971 411.1768 0.0580 -1.0000 -1.0000 4646615 1575017179.40 151.4086 60.0001 32.0000 1.9541 1.9556 410.8657 411.2472 0.0583 -1.0000 -1.0000 4646694 1575017179.50 151.4842 60.0001 32.0000 1.9556 1.9571 410.8115 411.1909 0.0579 -1.0000 -1.0000 4646756 1575017179.60 151.4842 60.0001 32.0000 1.9552 1.9567 410.7473 411.1288 0.0583 -1.0000 -1.0000 4646819 1575017179.70 151.4842 60.0001 32.0000 1.9552 1.9567 410.7079 411.0891 0.0582 -1.0000 -1.0000 4647069 1575017179.80 151.4842 60.0001 32.0000 1.9550 1.9565 410.7364 411.1184 0.0583 -1.0000 -1.0000 4647131 1575017179.90 151.4842 60.0001 32.0000 1.9543 1.9558 410.7987 411.1802 0.0582 -1.0000 -1.0000 4647194 1575017180.00 151.5104 60.0008 32.0000 1.9545 1.9560 410.7171 411.0976 0.0581 -1.0000 -1.0000 4647272 1575017180.10 151.5104 60.0008 32.0000 1.9547 1.9562 410.7228 411.1051 0.0584 -1.0000 -1.0000 4647334 1575017180.20 151.5104 60.0008 32.0000 1.9542 1.9557 410.8349 411.2164 0.0583 -1.0000 -1.0000 4647960 1575017180.30 151.5104 60.0008 32.0000 1.9538 1.9553 410.9012 411.2829 0.0583 -1.0000 -1.0000 4648037 1575017180.40 151.5104 60.0008 32.0000 1.9539 1.9554 410.8442 411.2263 0.0583 -1.0000 -1.0000 4648100 1575017180.50 151.5104 60.0008 32.0000 1.9538 1.9553 410.8624 411.2430 0.0582 -1.0000 -1.0000 4648272 1575017180.60 151.5104 60.0008 32.0000 1.9546 1.9561 410.7607 411.1418 0.0582 -1.0000 -1.0000 4648334 1575017180.70 151.5872 60.0008 32.0000 1.9550 1.9565 410.7895 411.1692 0.0580 -1.0000 -1.0000 4648412 1575017180.80 151.5872 60.0008 32.0000 1.9551 1.9566 410.7648 411.1452 0.0581 -1.0000 -1.0000 4648490 1575017180.90 151.5872 60.0008 32.0000 1.9543 1.9558 410.6586 411.0387 0.0581 -1.0000 -1.0000 4648553 1575017181.00 151.5872 60.0008 32.0000 1.9546 1.9561 410.6074 410.9871 0.0580 -1.0000 -1.0000 4648615 1575017181.10 151.5872 60.0008 32.0000 1.9543 1.9558 410.6081 410.9874 0.0580 -1.0000 -1.0000 4648678 1575017181.20 151.5760 60.0008 32.0000 1.9543 1.9558 410.6386 411.0187 0.0581 -1.0000 -1.0000 4648740 1575017181.30 151.5760 60.0008 32.0000 1.9543 1.9558 410.7397 411.1185 0.0579 -1.0000 -1.0000 4648803 1575017181.40 151.5760 60.0008 32.0000 1.9540 1.9555 410.8751 411.2549 0.0580 -1.0000 -1.0000 4648881 1575017181.50 151.5760 60.0008 32.0000 1.9535 1.9550 410.8528 411.2326 0.0580 -1.0000 -1.0000 4648944 1575017181.60 151.5760 60.0008 32.0000 1.9536 1.9551 410.8513 411.2316 0.0581 -1.0000 -1.0000 4649006 1575017181.70 151.5368 60.0008 32.0000 1.9533 1.9548 410.8122 411.1915 0.0579 -1.0000 -1.0000 4649084 1575017181.80 151.4976 60.0008 32.0000 1.9533 1.9548 410.7335 411.1127 0.0580 -1.0000 -1.0000 4649147 1575017181.90 151.4976 60.0008 32.0000 1.9541 1.9555 410.7811 411.1603 0.0579 -1.0000 -1.0000 4649209 1575017182.00 151.4976 60.0008 32.0000 1.9544 1.9559 410.7357 411.1143 0.0578 -1.0000 -1.0000 4649272 1575017182.10 151.4976 60.0008 32.0000 1.9550 1.9564 410.6263 411.0050 0.0580 -1.0000 -1.0000 4649334 1575017182.20 151.4976 60.0008 32.0000 1.9552 1.9567 410.6410 411.0202 0.0580 -1.0000 -1.0000 4649397 1575017182.30 151.4976 60.0008 32.0000 1.9540 1.9555 410.6322 411.0122 0.0580 -1.0000 -1.0000 4649475 1575017182.40 151.4913 60.0008 32.0000 1.9543 1.9557 410.7273 411.1072 0.0580 -1.0000 -1.0000 4649537 1575017182.50 151.4913 60.0008 32.0000 1.9542 1.9557 410.7404 411.1178 0.0576 -1.0000 -1.0000 4649615 1575017182.60 151.4913 60.0008 32.0000 1.9546 1.9560 410.8282 411.2056 0.0576 -1.0000 -1.0000 4649678 1575017182.70 151.4913 60.0008 32.0000 1.9546 1.9561 410.7836 411.1606 0.0576 -1.0000 -1.0000 4649740 1575017182.80 151.4913 60.0008 32.0000 1.9546 1.9561 410.7026 411.0793 0.0575 -1.0000 -1.0000 4650037 1575017182.90 151.4200 60.0008 32.0000 1.9547 1.9562 410.6732 411.0493 0.0575 -1.0000 -1.0000 4650100 1575017183.00 151.4110 60.0008 32.0000 1.9544 1.9559 410.7100 411.0866 0.0576 -1.0000 -1.0000 4650163 1575017183.10 151.4110 60.0008 32.0000 1.9545 1.9560 410.5629 410.9378 0.0573 -1.0000 -1.0000 4650240 1575017183.20 151.4110 60.0008 32.0000 1.9549 1.9563 410.6651 411.0401 0.0573 -1.0000 -1.0000 4650303 1575017183.30 151.4110 60.0008 32.0000 1.9544 1.9559 410.7161 411.0913 0.0573 -1.0000 -1.0000 4650725 1575017183.40 151.4110 60.0008 32.0000 1.9544 1.9559 410.7470 411.1219 0.0572 -1.0000 -1.0000 4650803 1575017183.50 151.5002 60.0008 32.0000 1.9545 1.9559 410.8584 411.2329 0.0573 -1.0000 -1.0000 4650866 1575017183.60 151.5073 60.0008 32.0000 1.9538 1.9553 410.8278 411.2027 0.0572 -1.0000 -1.0000 4650928 1575017183.70 151.5073 60.0008 32.0000 1.9537 1.9551 410.7968 411.1717 0.0573 -1.0000 -1.0000 4651006 1575017183.80 151.5073 60.0008 32.0000 1.9537 1.9552 410.8417 411.2168 0.0573 -1.0000 -1.0000 4651178 1575017183.90 151.5073 60.0008 32.0000 1.9539 1.9554 410.7913 411.1668 0.0572 -1.0000 -1.0000 4651240 1575017184.00 151.5073 60.0008 32.0000 1.9546 1.9560 410.8325 411.2054 0.0570 -1.0000 -1.0000 4651319 1575017184.10 151.4887 60.0008 32.0000 1.9541 1.9556 410.8043 411.1779 0.0570 -1.0000 -1.0000 4651381 1575017184.20 151.4887 60.0008 32.0000 1.9543 1.9558 410.7431 411.1170 0.0572 -1.0000 -1.0000 4651444 1575017184.30 151.4887 60.0008 32.0000 1.9544 1.9559 410.6787 411.0541 0.0574 -1.0000 -1.0000 4651944 1575017184.40 151.4887 60.0008 32.0000 1.9550 1.9565 410.6140 410.9899 0.0574 -1.0000 -1.0000 4652006 1575017184.50 151.4887 60.0008 32.0000 1.9547 1.9562 410.6926 411.0683 0.0574 -1.0000 -1.0000 4652084 1575017184.60 151.5056 60.0008 32.0000 1.9549 1.9563 410.6680 411.0448 0.0575 -1.0000 -1.0000 4652147 1575017184.70 151.5060 60.0008 32.0000 1.9544 1.9559 410.7519 411.1268 0.0572 -1.0000 -1.0000 4652209 1575017184.80 151.5060 60.0008 32.0000 1.9544 1.9559 410.7703 411.1446 0.0572 -1.0000 -1.0000 4652287 1575017184.90 151.5060 60.0008 32.0000 1.9544 1.9559 410.8393 411.2138 0.0571 -1.0000 -1.0000 4652350 1575017185.00 151.5060 60.0008 32.0000 1.9540 1.9555 410.8363 411.2101 0.0571 -1.0000 -1.0000 4652412 1575017185.10 151.5060 60.0008 32.0000 1.9538 1.9552 410.8656 411.2404 0.0572 -1.0000 -1.0000 4652490 1575017185.20 151.5051 60.0008 32.0000 1.9540 1.9554 410.8675 411.2419 0.0571 -1.0000 -1.0000 4652553 1575017185.30 151.5051 60.0008 32.0000 1.9551 1.9566 410.8874 411.2625 0.0573 -1.0000 -1.0000 4652709 1575017185.40 151.5051 60.0008 32.0000 1.9552 1.9567 410.8371 411.2116 0.0572 -1.0000 -1.0000 4652787 1575017185.50 151.5051 60.0008 32.0000 1.9552 1.9567 410.6544 411.0283 0.0571 -1.0000 -1.0000 4652850 1575017185.60 151.5051 60.0008 32.0000 1.9548 1.9563 410.6725 411.0463 0.0571 -1.0000 -1.0000 4652912 1575017185.70 151.5002 60.0008 32.0000 1.9549 1.9564 410.6754 411.0489 0.0571 -1.0000 -1.0000 4652990 1575017185.80 151.4659 60.0008 32.0000 1.9549 1.9563 410.6071 410.9814 0.0572 -1.0000 -1.0000 4653053 1575017185.90 151.4659 60.0008 32.0000 1.9540 1.9554 410.7063 411.0814 0.0573 -1.0000 -1.0000 4653115 1575017186.00 151.4659 60.0008 32.0000 1.9544 1.9558 410.7347 411.1100 0.0573 -1.0000 -1.0000 4653194 1575017186.10 151.4659 60.0008 32.0000 1.9540 1.9555 410.7347 411.1088 0.0571 -1.0000 -1.0000 4653256 1575017186.20 151.4659 60.0008 32.0000 1.9536 1.9551 410.8140 411.1892 0.0573 -1.0000 -1.0000 4653319 1575017186.30 151.5571 60.0008 32.0000 1.9539 1.9554 410.8399 411.2145 0.0572 -1.0000 -1.0000 4653381 1575017186.40 151.5571 60.0008 32.0000 1.9534 1.9549 410.8022 411.1761 0.0571 -1.0000 -1.0000 4653444 1575017186.50 151.5571 60.0008 32.0000 1.9542 1.9556 410.7938 411.1681 0.0572 -1.0000 -1.0000 4653522 1575017186.60 151.5571 60.0008 32.0000 1.9546 1.9561 410.6248 410.9998 0.0572 -1.0000 -1.0000 4653584 1575017186.70 151.5571 60.0008 32.0000 1.9541 1.9556 410.6531 411.0275 0.0572 -1.0000 -1.0000 4653647 1575017186.80 151.5571 60.0008 32.0000 1.9547 1.9561 410.5821 410.9567 0.0572 -1.0000 -1.0000 4653725 1575017186.90 151.4273 60.0008 32.0000 1.9544 1.9558 410.6205 410.9936 0.0571 -1.0000 -1.0000 4700053 1575017193.00 151.5858 60.0007 32.0000 1.9545 1.9560 410.6834 411.0583 0.0573 -1.0000 -1.0000 4700303 1575017193.10 151.5858 60.0007 32.0000 1.9546 1.9561 410.7011 411.0751 0.0572 -1.0000 -1.0000 4700381 1575017193.20 151.5858 60.0007 32.0000 1.9545 1.9560 410.6765 411.0513 0.0572 -1.0000 -1.0000 4700444 1575017193.30 151.5756 60.0007 32.0000 1.9548 1.9563 410.7603 411.1348 0.0572 -1.0000 -1.0000 4700491 1575017193.40 151.5756 60.0007 32.0000 1.9545 1.9560 410.8054 411.1795 0.0571 -1.0000 -1.0000 4700569 1575017193.50 151.5756 60.0007 32.0000 1.9537 1.9551 410.9431 411.3169 0.0571 -1.0000 -1.0000 4701335 1575017193.60 151.5756 60.0007 32.0000 1.9535 1.9549 410.8806 411.2547 0.0571 -1.0000 -1.0000 4701569 1575017193.70 151.5756 60.0007 32.0000 1.9536 1.9550 410.8072 411.1831 0.0575 -1.0000 -1.0000 4701647 1575017193.80 151.5569 60.0007 32.0000 1.9542 1.9556 410.7231 411.0981 0.0574 -1.0000 -1.0000 4701710 1575017193.90 151.5515 60.0007 32.0000 1.9538 1.9553 410.7201 411.0957 0.0573 -1.0000 -1.0000 4701772 1575017194.00 151.5515 60.0007 32.0000 1.9546 1.9561 410.6548 411.0300 0.0573 -1.0000 -1.0000 4701851 1575017194.10 151.5515 60.0007 32.0000 1.9545 1.9560 410.6396 411.0149 0.0574 -1.0000 -1.0000 4701913 1575017194.20 151.5515 60.0007 32.0000 1.9540 1.9555 410.7009 411.0762 0.0573 -1.0000 -1.0000 4701976 1575017194.30 151.5515 60.0007 32.0000 1.9542 1.9557 410.6391 411.0151 0.0574 -1.0000 -1.0000 4702054 1575017194.40 151.4983 60.0007 32.0000 1.9538 1.9553 410.7201 411.0957 0.0574 -1.0000 -1.0000 4702116 1575017194.50 151.4983 60.0007 32.0000 1.9532 1.9547 410.7835 411.1593 0.0574 -1.0000 -1.0000 4702194 1575017194.60 151.4983 60.0007 32.0000 1.9534 1.9549 410.8740 411.2495 0.0574 -1.0000 -1.0000 4702257 1575017194.70 151.4983 60.0007 32.0000 1.9538 1.9553 410.8059 411.1822 0.0575 -1.0000 -1.0000 4702319 1575017194.80 151.4983 60.0007 32.0000 1.9548 1.9563 410.7680 411.1439 0.0574 -1.0000 -1.0000 4702397 1575017194.90 151.4650 60.0009 32.0000 1.9550 1.9564 410.7121 411.0876 0.0574 -1.0000 -1.0000 4702460 1575017195.00 151.4445 60.0009 32.0000 1.9548 1.9563 410.6694 411.0433 0.0571 -1.0000 -1.0000 4702522 1575017195.10 151.4445 60.0009 32.0000 1.9542 1.9557 410.6994 411.0738 0.0573 -1.0000 -1.0000 4702600 1575017195.20 151.4445 60.0009 32.0000 1.9544 1.9559 410.7758 411.1493 0.0570 -1.0000 -1.0000 4702663 1575017195.30 151.4445 60.0009 32.0000 1.9540 1.9554 410.8515 411.2237 0.0568 -1.0000 -1.0000 4702726 1575017195.40 151.4445 60.0009 32.0000 1.9547 1.9561 410.8587 411.2305 0.0567 -1.0000 -1.0000 4702803 1575017195.50 151.6298 60.0009 32.0000 1.9548 1.9562 410.9539 411.3272 0.0570 -1.0000 -1.0000 4702866 1575017195.60 151.6298 60.0009 32.0000 1.9547 1.9562 410.8038 411.1773 0.0571 -1.0000 -1.0000 4702928 1575017195.70 151.6298 60.0009 32.0000 1.9542 1.9556 410.7524 411.1265 0.0572 -1.0000 -1.0000 4703006 1575017195.80 151.6298 60.0009 32.0000 1.9544 1.9558 410.7607 411.1341 0.0571 -1.0000 -1.0000 4703069 1575017195.90 151.6298 60.0009 32.0000 1.9550 1.9565 410.7405 411.1146 0.0570 -1.0000 -1.0000 4703131 1575017196.00 151.5753 60.0009 32.0000 1.9554 1.9569 410.6983 411.0709 0.0570 -1.0000 -1.0000 4703210 1575017196.10 151.5753 60.0009 32.0000 1.9553 1.9568 410.6429 411.0144 0.0568 -1.0000 -1.0000 4703303 1575017196.20 151.5753 60.0009 32.0000 1.9555 1.9570 410.6666 411.0390 0.0569 -1.0000 -1.0000 4703366 1575017196.30 151.5753 60.0009 32.0000 1.9541 1.9556 410.6833 411.0541 0.0565 -1.0000 -1.0000 4703428 1575017196.40 151.5753 60.0009 32.0000 1.9550 1.9564 410.7098 411.0813 0.0568 -1.0000 -1.0000 4703491 1575017196.50 151.5753 60.0009 32.0000 1.9550 1.9565 410.7247 411.0966 0.0568 -1.0000 -1.0000 4703569 1575017196.60 151.5753 60.0009 32.0000 1.9543 1.9558 410.7443 411.1149 0.0566 -1.0000 -1.0000 4703803 1575017196.70 151.5753 60.0009 32.0000 1.9538 1.9552 410.8476 411.2200 0.0569 -1.0000 -1.0000 4703866 1575017196.80 151.4814 60.0009 32.0000 1.9545 1.9560 410.8362 411.2078 0.0567 -1.0000 -1.0000 4703944 1575017196.90 151.4814 60.0009 32.0000 1.9538 1.9552 410.7773 411.1485 0.0567 -1.0000 -1.0000 4704006 1575017197.00 151.4814 60.0009 32.0000 1.9547 1.9561 410.5881 410.9602 0.0568 -1.0000 -1.0000 4704069 1575017197.10 151.4814 60.0009 32.0000 1.9543 1.9558 410.6091 410.9805 0.0568 -1.0000 -1.0000 4704819 1575017197.20 151.4814 60.0009 32.0000 1.9546 1.9561 410.6065 410.9781 0.0568 -1.0000 -1.0000 4705147 1575017197.30 151.4814 60.0009 32.0000 1.9549 1.9564 410.6221 410.9942 0.0569 -1.0000 -1.0000 4705241 1575017197.40 151.5252 60.0009 32.0000 1.9547 1.9562 410.6893 411.0618 0.0569 -1.0000 -1.0000 4705319 1575017197.50 151.5252 60.0009 32.0000 1.9540 1.9554 410.6416 411.0139 0.0569 -1.0000 -1.0000 4705381 1575017197.60 151.5252 60.0009 32.0000 1.9538 1.9552 410.7338 411.1058 0.0569 -1.0000 -1.0000 4705444 1575017197.70 151.5252 60.0009 32.0000 1.9534 1.9548 410.7371 411.1091 0.0568 -1.0000 -1.0000 4705522 1575017197.80 151.5252 60.0009 32.0000 1.9542 1.9557 410.7418 411.1141 0.0569 -1.0000 -1.0000 4705585 1575017197.90 151.4916 60.0009 32.0000 1.9549 1.9564 410.7839 411.1562 0.0569 -1.0000 -1.0000 4705647 1575017198.00 151.4769 60.0009 32.0000 1.9543 1.9558 410.7980 411.1702 0.0569 -1.0000 -1.0000 4705710 1575017198.10 151.4769 60.0009 32.0000 1.9543 1.9557 410.6438 411.0159 0.0568 -1.0000 -1.0000 4706272 1575017198.20 151.4769 60.0009 32.0000 1.9545 1.9560 410.7251 411.0971 0.0568 -1.0000 -1.0000 4706335 1575017198.30 151.4769 60.0009 32.0000 1.9543 1.9557 410.7142 411.0863 0.0569 -1.0000 -1.0000 4706413 1575017198.40 151.4787 60.0009 32.0000 1.9538 1.9553 410.7579 411.1307 0.0570 -1.0000 -1.0000 4706476 1575017198.50 151.5439 60.0009 32.0000 1.9540 1.9555 410.7492 411.1230 0.0570 -1.0000 -1.0000 4706554 1575017198.60 151.5439 60.0009 32.0000 1.9538 1.9552 410.8171 411.1906 0.0571 -1.0000 -1.0000 4706616 1575017198.70 151.5439 60.0009 32.0000 1.9535 1.9550 410.8085 411.1816 0.0570 -1.0000 -1.0000 4706678 1575017198.80 151.5439 60.0009 32.0000 1.9530 1.9545 410.7528 411.1283 0.0573 -1.0000 -1.0000 4706757 1575017198.90 151.5439 60.0009 32.0000 1.9535 1.9549 410.6960 411.0714 0.0574 -1.0000 -1.0000 4706819 1575017199.00 151.5046 60.0009 32.0000 1.9543 1.9558 410.6369 411.0125 0.0574 -1.0000 -1.0000 4706882 1575017199.10 151.5046 60.0009 32.0000 1.9539 1.9554 410.5666 410.9408 0.0572 -1.0000 -1.0000 4706960 1575017199.20 151.5046 60.0009 32.0000 1.9545 1.9559 410.6511 411.0249 0.0571 -1.0000 -1.0000 4707022 1575017199.30 151.5046 60.0009 32.0000 1.9538 1.9553 410.7591 411.1329 0.0571 -1.0000 -1.0000 4707085 1575017199.40 151.5046 60.0009 32.0000 1.9539 1.9554 410.8219 411.1955 0.0571 -1.0000 -1.0000 4707163 1575017199.50 151.4891 60.0009 32.0000 1.9535 1.9550 410.8594 411.2343 0.0573 -1.0000 -1.0000 4707226 1575017199.60 151.4590 60.0007 32.0000 1.9539 1.9554 410.7959 411.1714 0.0573 -1.0000 -1.0000 4707288 1575017199.70 151.4590 60.0007 32.0000 1.9541 1.9556 410.7380 411.1115 0.0571 -1.0000 -1.0000 4707351 1575017199.80 151.4590 60.0007 32.0000 1.9542 1.9556 410.6616 411.0361 0.0572 -1.0000 -1.0000 4707428 1575017199.90 151.4590 60.0007 32.0000 1.9548 1.9562 410.7090 411.0845 0.0574 -1.0000 -1.0000 4707476 1575017200.00 151.4590 60.0007 32.0000 1.9543 1.9557 410.6322 411.0057 0.0571 -1.0000 -1.0000 4707553 1575017200.10 151.5144 60.0007 32.0000 1.9544 1.9558 410.6489 411.0227 0.0571 -1.0000 -1.0000 4707616 1575017200.20 151.4960 60.0007 32.0000 1.9538 1.9553 410.6330 411.0062 0.0570 -1.0000 -1.0000 4707678 1575017200.30 151.4960 60.0007 32.0000 1.9535 1.9550 410.6600 411.0328 0.0570 -1.0000 -1.0000 4707757 1575017200.40 151.4960 60.0007 32.0000 1.9539 1.9554 410.7353 411.1084 0.0570 -1.0000 -1.0000 4707819 1575017200.50 151.4960 60.0007 32.0000 1.9539 1.9554 410.7824 411.1560 0.0571 -1.0000 -1.0000 4707881 1575017200.60 151.4960 60.0007 32.0000 1.9534 1.9549 410.8156 411.1898 0.0572 -1.0000 -1.0000 4707960 1575017200.70 151.4960 60.0007 32.0000 1.9540 1.9555 410.7337 411.1082 0.0572 -1.0000 -1.0000 4708007 1575017200.80 151.5085 60.0007 32.0000 1.9541 1.9556 410.7272 411.1030 0.0575 -1.0000 -1.0000 4708085 1575017200.90 151.5085 60.0007 32.0000 1.9548 1.9562 410.6429 411.0180 0.0573 -1.0000 -1.0000 4708147 1575017201.00 151.5085 60.0007 32.0000 1.9548 1.9563 410.6763 411.0518 0.0574 -1.0000 -1.0000 4708210 1575017201.10 151.5085 60.0007 32.0000 1.9544 1.9559 410.6776 411.0532 0.0574 -1.0000 -1.0000 4708288 1575017201.20 151.5085 60.0007 32.0000 1.9536 1.9551 410.6876 411.0637 0.0573 -1.0000 -1.0000 4708694 1575017201.30 151.5085 60.0007 32.0000 1.9540 1.9555 410.6700 411.0443 0.0572 -1.0000 -1.0000 4708757 1575017201.40 151.5240 60.0007 32.0000 1.9536 1.9551 410.6666 411.0408 0.0571 -1.0000 -1.0000 4708835 1575017201.50 151.5240 60.0007 32.0000 1.9532 1.9546 410.7517 411.1252 0.0571 -1.0000 -1.0000 4708897 1575017201.60 151.5240 60.0007 32.0000 1.9539 1.9554 410.8393 411.2138 0.0573 -1.0000 -1.0000 4708960 1575017201.70 151.5240 60.0007 32.0000 1.9534 1.9549 410.8333 411.2078 0.0572 -1.0000 -1.0000 4709038 1575017201.80 151.5240 60.0007 32.0000 1.9534 1.9548 410.7591 411.1331 0.0571 -1.0000 -1.0000 4709100 1575017201.90 151.4911 60.0007 32.0000 1.9541 1.9556 410.7152 411.0895 0.0573 -1.0000 -1.0000 4709163 1575017202.00 151.4750 60.0007 32.0000 1.9541 1.9556 410.6438 411.0178 0.0572 -1.0000 -1.0000 4709226 1575017202.10 151.4750 60.0007 32.0000 1.9545 1.9560 410.6264 411.0008 0.0571 -1.0000 -1.0000 4709288 1575017202.20 151.4750 60.0007 32.0000 1.9544 1.9559 410.6833 411.0572 0.0572 -1.0000 -1.0000 4709522 1575017202.30 151.4750 60.0007 32.0000 1.9546 1.9560 410.6705 411.0439 0.0570 -1.0000 -1.0000 4709600 1575017202.40 151.4731 60.0007 32.0000 1.9542 1.9557 410.7537 411.1265 0.0570 -1.0000 -1.0000 4709663 1575017202.50 151.4294 60.0007 32.0000 1.9542 1.9557 410.8344 411.2084 0.0571 -1.0000 -1.0000 4709741 1575017202.60 151.4294 60.0007 32.0000 1.9535 1.9550 410.8148 411.1893 0.0572 -1.0000 -1.0000 4709803 1575017202.70 151.4294 60.0007 32.0000 1.9539 1.9553 410.8340 411.2091 0.0572 -1.0000 -1.0000 4709866 1575017202.80 151.4294 60.0007 32.0000 1.9544 1.9559 410.7674 411.1422 0.0573 -1.0000 -1.0000 4710006 1575017202.90 151.4294 60.0007 32.0000 1.9545 1.9560 410.7823 411.1575 0.0573 -1.0000 -1.0000 4710069 1575017203.00 151.4255 60.0007 32.0000 1.9546 1.9560 410.7679 411.1428 0.0572 -1.0000 -1.0000 4710131 1575017203.10 151.4213 60.0007 32.0000 1.9553 1.9568 410.7001 411.0745 0.0572 -1.0000 -1.0000 4710194 1575017203.20 151.4213 60.0007 32.0000 1.9539 1.9553 410.6708 411.0456 0.0573 -1.0000 -1.0000 4710257 1575017203.30 151.4213 60.0007 32.0000 1.9541 1.9556 410.6382 411.0131 0.0573 -1.0000 -1.0000 4710553 1575017203.40 151.4213 60.0007 32.0000 1.9542 1.9557 410.7454 411.1205 0.0573 -1.0000 -1.0000 4710616 1575017203.50 151.4213 60.0007 32.0000 1.9539 1.9554 410.8096 411.1844 0.0573 -1.0000 -1.0000 4710678 1575017203.60 151.5384 60.0007 32.0000 1.9536 1.9551 410.8854 411.2595 0.0571 -1.0000 -1.0000 4710741 1575017203.70 151.5384 60.0007 32.0000 1.9543 1.9557 410.8033 411.1777 0.0573 -1.0000 -1.0000 4710819 1575017203.80 151.5384 60.0007 32.0000 1.9545 1.9560 410.6615 411.0365 0.0573 -1.0000 -1.0000 4710991 1575017203.90 151.5384 60.0007 32.0000 1.9546 1.9561 410.6408 411.0156 0.0573 -1.0000 -1.0000 4711054 1575017204.00 151.5384 60.0007 32.0000 1.9548 1.9563 410.6506 411.0245 0.0571 -1.0000 -1.0000 4711131 1575017204.10 151.4406 60.0007 32.0000 1.9542 1.9556 410.6230 410.9973 0.0572 -1.0000 -1.0000 4711194 1575017204.20 151.4167 60.0007 32.0000 1.9540 1.9555 410.5718 410.9449 0.0571 -1.0000 -1.0000 4711257 1575017204.30 151.4167 60.0007 32.0000 1.9542 1.9557 410.6821 411.0562 0.0571 -1.0000 -1.0000 4712131 1575017204.40 151.4167 60.0007 32.0000 1.9542 1.9557 410.7692 411.1431 0.0571 -1.0000 -1.0000 4712288 1575017204.50 151.4167 60.0007 32.0000 1.9541 1.9555 410.7470 411.1205 0.0571 -1.0000 -1.0000 4712366 1575017204.60 151.4167 60.0007 32.0000 1.9531 1.9546 410.8483 411.2231 0.0572 -1.0000 -1.0000 4712428 1575017204.70 151.4101 60.0008 32.0000 1.9539 1.9553 410.7666 411.1406 0.0571 -1.0000 -1.0000 4712491 1575017204.80 151.4101 60.0008 32.0000 1.9539 1.9553 410.6565 411.0294 0.0570 -1.0000 -1.0000 4712554 1575017204.90 151.4101 60.0008 32.0000 1.9553 1.9568 410.6165 410.9899 0.0570 -1.0000 -1.0000 4712616 1575017205.00 151.4101 60.0008 32.0000 1.9547 1.9561 410.6573 411.0313 0.0572 -1.0000 -1.0000 4712678 1575017205.10 151.4101 60.0008 32.0000 1.9546 1.9561 410.6656 411.0393 0.0571 -1.0000 -1.0000 4712757 1575017205.20 151.5210 60.0008 32.0000 1.9545 1.9559 410.6621 411.0352 0.0570 -1.0000 -1.0000 4712819 1575017205.30 151.5210 60.0008 32.0000 1.9536 1.9550 410.7737 411.1473 0.0571 -1.0000 -1.0000 4712882 1575017205.40 151.5210 60.0008 32.0000 1.9542 1.9557 410.7164 411.0899 0.0571 -1.0000 -1.0000 4712960 1575017205.50 151.5210 60.0008 32.0000 1.9538 1.9553 410.7963 411.1703 0.0571 -1.0000 -1.0000 4713022 1575017205.60 151.5210 60.0008 32.0000 1.9535 1.9549 410.8300 411.2047 0.0572 -1.0000 -1.0000 4713085 1575017205.70 151.4858 60.0008 32.0000 1.9538 1.9553 410.6952 411.0687 0.0570 -1.0000 -1.0000 4713163 1575017205.80 151.4648 60.0008 32.0000 1.9546 1.9561 410.7393 411.1122 0.0570 -1.0000 -1.0000 4713225 1575017205.90 151.4648 60.0008 32.0000 1.9542 1.9557 410.7133 411.0865 0.0570 -1.0000 -1.0000 4713288 1575017206.00 151.4648 60.0008 32.0000 1.9544 1.9559 410.6815 411.0556 0.0572 -1.0000 -1.0000 4713351 1575017206.10 151.4648 60.0008 32.0000 1.9546 1.9561 410.6020 410.9768 0.0573 -1.0000 -1.0000 4713413 1575017206.20 151.4648 60.0008 32.0000 1.9550 1.9565 410.5900 410.9644 0.0572 -1.0000 -1.0000 4713475 1575017206.30 151.4648 60.0008 32.0000 1.9549 1.9564 410.6339 411.0095 0.0573 -1.0000 -1.0000 4713710 1575017206.40 151.5477 60.0008 32.0000 1.9549 1.9563 410.7170 411.0914 0.0572 -1.0000 -1.0000 4713772 1575017206.50 151.5477 60.0008 32.0000 1.9545 1.9559 410.7876 411.1625 0.0573 -1.0000 -1.0000 4713851 1575017206.60 151.5477 60.0008 32.0000 1.9540 1.9555 410.7473 411.1214 0.0571 -1.0000 -1.0000 4713928 1575017206.70 151.5477 60.0008 32.0000 1.9535 1.9549 410.7862 411.1594 0.0570 -1.0000 -1.0000 4713991 1575017206.80 151.5477 60.0008 32.0000 1.9536 1.9551 410.8720 411.2455 0.0571 -1.0000 -1.0000 4714241 1575017206.90 151.4130 60.0008 32.0000 1.9546 1.9560 410.7368 411.1108 0.0571 -1.0000 -1.0000 4714303 1575017207.00 151.3986 60.0008 32.0000 1.9549 1.9564 410.7087 411.0827 0.0571 -1.0000 -1.0000 4714366 1575017207.10 151.3986 60.0008 32.0000 1.9542 1.9556 410.6465 411.0199 0.0570 -1.0000 -1.0000 4714444 1575017207.20 151.3986 60.0008 32.0000 1.9545 1.9560 410.6307 411.0034 0.0570 -1.0000 -1.0000 4714522 1575017207.30 151.3986 60.0008 32.0000 1.9536 1.9551 410.6229 410.9961 0.0570 -1.0000 -1.0000 4714585 1575017207.40 151.3986 60.0008 32.0000 1.9545 1.9560 410.5914 410.9651 0.0572 -1.0000 -1.0000 4714710 1575017207.50 151.4006 60.0008 32.0000 1.9543 1.9558 410.7037 411.0796 0.0574 -1.0000 -1.0000 4714772 1575017207.60 151.5099 60.0008 32.0000 1.9547 1.9561 410.8555 411.2305 0.0573 -1.0000 -1.0000 4714835 1575017207.70 151.5099 60.0008 32.0000 1.9538 1.9553 410.7400 411.1152 0.0573 -1.0000 -1.0000 4714913 1575017207.80 151.5099 60.0008 32.0000 1.9536 1.9551 410.7885 411.1626 0.0571 -1.0000 -1.0000 4714991 1575017207.90 151.5099 60.0008 32.0000 1.9542 1.9557 410.8008 411.1752 0.0572 -1.0000 -1.0000 4715335 1575017208.00 151.5099 60.0008 32.0000 1.9541 1.9555 410.8442 411.2189 0.0572 -1.0000 -1.0000 4715413 1575017208.10 151.5438 60.0008 32.0000 1.9546 1.9560 410.7360 411.1115 0.0573 -1.0000 -1.0000 4715475 1575017208.20 151.5562 60.0008 32.0000 1.9544 1.9558 410.6623 411.0371 0.0573 -1.0000 -1.0000 4715538 1575017208.30 151.5562 60.0008 32.0000 1.9542 1.9557 410.6581 411.0332 0.0573 -1.0000 -1.0000 4715616 1575017208.40 151.5562 60.0008 32.0000 1.9545 1.9559 410.7178 411.0933 0.0573 -1.0000 -1.0000 4715960 1575017208.50 151.5562 60.0008 32.0000 1.9547 1.9562 410.7878 411.1620 0.0572 -1.0000 -1.0000 4716022 1575017208.60 151.5562 60.0008 32.0000 1.9535 1.9550 410.8288 411.2027 0.0571 -1.0000 -1.0000 4716085 1575017208.70 151.4944 60.0008 32.0000 1.9536 1.9551 410.9047 411.2791 0.0572 -1.0000 -1.0000 4716147 1575017208.80 151.4944 60.0008 32.0000 1.9529 1.9543 410.9404 411.3150 0.0572 -1.0000 -1.0000 4716225 1575017208.90 151.4944 60.0008 32.0000 1.9533 1.9548 410.8597 411.2344 0.0572 -1.0000 -1.0000 4716475 1575017209.00 151.4944 60.0008 32.0000 1.9544 1.9559 410.8652 411.2401 0.0572 -1.0000 -1.0000 4716538 1575017209.10 151.4944 60.0008 32.0000 1.9544 1.9559 410.6523 411.0260 0.0571 -1.0000 -1.0000 4716600 1575017209.20 151.4944 60.0008 32.0000 1.9539 1.9554 410.7351 411.1084 0.0570 -1.0000 -1.0000 4716663 1575017209.30 151.5221 60.0008 32.0000 1.9552 1.9567 410.7036 411.0770 0.0571 -1.0000 -1.0000 4716725 1575017209.40 151.5221 60.0008 32.0000 1.9543 1.9557 410.6833 411.0572 0.0571 -1.0000 -1.0000 4716803 1575017209.50 151.5221 60.0008 32.0000 1.9547 1.9562 410.6888 411.0621 0.0571 -1.0000 -1.0000 4716866 1575017209.60 151.5221 60.0008 32.0000 1.9545 1.9559 410.6813 411.0559 0.0572 -1.0000 -1.0000 4716928 1575017209.70 151.5221 60.0008 32.0000 1.9539 1.9554 410.6593 411.0338 0.0573 -1.0000 -1.0000 4717006 1575017209.80 151.5231 60.0007 32.0000 1.9536 1.9551 410.7616 411.1363 0.0572 -1.0000 -1.0000 4717069 1575017209.90 151.5273 60.0003 32.0000 1.9528 1.9543 410.7705 411.1447 0.0572 -1.0000 -1.0000 4717132 1575017210.00 151.5273 60.0003 32.0000 1.9540 1.9555 410.7481 411.1233 0.0574 -1.0000 -1.0000 4717194 1575017210.10 151.5273 60.0003 32.0000 1.9535 1.9549 410.8178 411.1941 0.0574 -1.0000 -1.0000 4717257 1575017210.20 151.5273 60.0003 32.0000 1.9542 1.9557 410.7900 411.1655 0.0574 -1.0000 -1.0000 4717320 1575017210.30 151.5273 60.0003 32.0000 1.9542 1.9557 410.7238 411.0993 0.0574 -1.0000 -1.0000 4717398 1575017210.40 151.5385 60.0003 32.0000 1.9544 1.9559 410.7357 411.1122 0.0575 -1.0000 -1.0000 4717788 1575017210.50 151.5385 60.0003 32.0000 1.9546 1.9560 410.5893 410.9651 0.0574 -1.0000 -1.0000 4717867 1575017210.60 151.5385 60.0003 32.0000 1.9547 1.9562 410.6245 411.0005 0.0575 -1.0000 -1.0000 4717929 1575017210.70 151.5385 60.0003 32.0000 1.9542 1.9556 410.6296 411.0067 0.0576 -1.0000 -1.0000 4717991 1575017210.80 151.5385 60.0003 32.0000 1.9543 1.9558 410.6005 410.9771 0.0575 -1.0000 -1.0000 4718070 1575017210.90 151.5385 60.0003 32.0000 1.9540 1.9555 410.6499 411.0260 0.0574 -1.0000 -1.0000 4718132 1575017211.00 151.4899 60.0003 32.0000 1.9536 1.9551 410.7343 411.1106 0.0575 -1.0000 -1.0000 4718304 1575017211.10 151.4681 60.0003 32.0000 1.9541 1.9556 410.7596 411.1359 0.0575 -1.0000 -1.0000 4718367 1575017211.20 151.4681 60.0003 32.0000 1.9542 1.9557 410.8433 411.2200 0.0575 -1.0000 -1.0000 4718429 1575017211.30 151.4681 60.0003 32.0000 1.9537 1.9552 410.7370 411.1134 0.0575 -1.0000 -1.0000 4718726 1575017211.40 151.4681 60.0003 32.0000 1.9536 1.9550 410.7882 411.1647 0.0575 -1.0000 -1.0000 4718804 1575017211.50 151.4681 60.0003 32.0000 1.9538 1.9553 410.7542 411.1300 0.0574 -1.0000 -1.0000 4718867 1575017211.60 151.4337 60.0003 32.0000 1.9546 1.9560 410.6925 411.0673 0.0573 -1.0000 -1.0000 4718929 1575017211.70 151.4337 60.0003 32.0000 1.9545 1.9560 410.6395 411.0153 0.0574 -1.0000 -1.0000 4719007 1575017211.80 151.4337 60.0003 32.0000 1.9544 1.9559 410.5908 410.9661 0.0573 -1.0000 -1.0000 4719070 1575017211.90 151.4337 60.0003 32.0000 1.9546 1.9561 410.6749 411.0506 0.0574 -1.0000 -1.0000 4719132 1575017212.00 151.4337 60.0003 32.0000 1.9546 1.9561 410.7155 411.0912 0.0574 -1.0000 -1.0000 4719741 1575017212.10 151.5264 60.0003 32.0000 1.9538 1.9553 410.7287 411.1056 0.0576 -1.0000 -1.0000 4719819 1575017212.20 151.5410 60.0003 32.0000 1.9551 1.9566 410.7351 411.1119 0.0575 -1.0000 -1.0000 4719866 1575017212.30 151.5410 60.0003 32.0000 1.9540 1.9555 410.8042 411.1796 0.0573 -1.0000 -1.0000 4719945 1575017212.40 151.5410 60.0003 32.0000 1.9541 1.9555 410.7342 411.1103 0.0575 -1.0000 -1.0000 4720007 1575017212.50 151.5410 60.0003 32.0000 1.9550 1.9564 410.8211 411.1970 0.0574 -1.0000 -1.0000 4720085 1575017212.60 151.5410 60.0003 32.0000 1.9543 1.9558 410.7195 411.0959 0.0575 -1.0000 -1.0000 4720148 1575017212.70 151.5054 60.0003 32.0000 1.9546 1.9561 410.6439 411.0205 0.0576 -1.0000 -1.0000 4720210 1575017212.80 151.5054 60.0003 32.0000 1.9555 1.9570 410.6815 411.0584 0.0575 -1.0000 -1.0000 4720288 1575017212.90 151.5054 60.0003 32.0000 1.9550 1.9564 410.7148 411.0909 0.0575 -1.0000 -1.0000 4720351 1575017213.00 151.5054 60.0003 32.0000 1.9553 1.9568 410.6446 411.0210 0.0575 -1.0000 -1.0000 4720476 1575017213.10 151.5054 60.0003 32.0000 1.9552 1.9567 410.6364 411.0128 0.0575 -1.0000 -1.0000 4720554 1575017213.20 151.5054 60.0003 32.0000 1.9549 1.9564 410.7030 411.0791 0.0574 -1.0000 -1.0000 4720616 1575017213.30 151.4332 60.0003 32.0000 1.9547 1.9561 410.7412 411.1154 0.0572 -1.0000 -1.0000 4720679 1575017213.40 151.4332 60.0003 32.0000 1.9546 1.9560 410.7059 411.0811 0.0573 -1.0000 -1.0000 4720757 1575017213.50 151.4332 60.0003 32.0000 1.9542 1.9557 410.8355 411.2098 0.0571 -1.0000 -1.0000 4720991 1575017213.60 151.4332 60.0003 32.0000 1.9544 1.9558 410.8589 411.2327 0.0571 -1.0000 -1.0000 4721054 1575017213.70 151.4332 60.0003 32.0000 1.9553 1.9568 410.7148 411.0895 0.0572 -1.0000 -1.0000 4721116 1575017213.80 151.4332 60.0003 32.0000 1.9546 1.9560 410.6256 410.9998 0.0572 -1.0000 -1.0000 4721194 1575017213.90 151.4332 60.0003 32.0000 1.9547 1.9561 410.6282 411.0032 0.0573 -1.0000 -1.0000 4721257 1575017214.00 151.4332 60.0003 32.0000 1.9544 1.9558 410.6092 410.9827 0.0571 -1.0000 -1.0000 4721320 1575017214.10 151.4332 60.0003 32.0000 1.9547 1.9561 410.7609 411.1353 0.0572 -1.0000 -1.0000 4721382 1575017214.20 151.4332 60.0003 32.0000 1.9551 1.9565 410.8124 411.1868 0.0571 -1.0000 -1.0000 4721445 1575017214.30 151.4332 60.0003 32.0000 1.9541 1.9555 410.8702 411.2443 0.0572 -1.0000 -1.0000 4721726 1575017214.40 151.4553 60.0003 32.0000 1.9544 1.9559 410.8075 411.1828 0.0573 -1.0000 -1.0000 4721788 1575017214.50 151.4947 60.0003 32.0000 1.9549 1.9564 410.7864 411.1617 0.0574 -1.0000 -1.0000 4721976 1575017214.60 151.4947 60.0003 32.0000 1.9555 1.9570 410.7687 411.1437 0.0572 -1.0000 -1.0000 4722054 1575017214.70 151.4947 60.0003 32.0000 1.9546 1.9561 410.7172 411.0913 0.0572 -1.0000 -1.0000 4722116 1575017214.80 151.4947 60.0003 32.0000 1.9536 1.9550 410.7711 411.1463 0.0573 -1.0000 -1.0000 4722179 1575017214.90 151.4947 60.0003 32.0000 1.9541 1.9555 410.7035 411.0785 0.0573 -1.0000 -1.0000 4722241 1575017215.00 151.4947 60.0003 32.0000 1.9536 1.9551 410.8140 411.1894 0.0574 -1.0000 -1.0000 4722491 1575017215.10 151.5577 60.0000 32.0000 1.9542 1.9556 410.8189 411.1955 0.0575 -1.0000 -1.0000 4722554 1575017215.20 151.5577 60.0000 32.0000 1.9538 1.9553 410.8516 411.2277 0.0574 -1.0000 -1.0000 4722616 1575017215.30 151.5577 60.0000 32.0000 1.9542 1.9557 410.7373 411.1126 0.0573 -1.0000 -1.0000 4722679 1575017215.40 151.5577 60.0000 32.0000 1.9536 1.9551 410.7242 411.0994 0.0573 -1.0000 -1.0000 4722757 1575017215.50 151.5577 60.0000 32.0000 1.9543 1.9557 410.6607 411.0360 0.0573 -1.0000 -1.0000 4722991 1575017215.60 151.5356 60.0000 32.0000 1.9554 1.9568 410.6644 411.0398 0.0574 -1.0000 -1.0000 4723054 1575017215.70 151.4718 60.0000 32.0000 1.9547 1.9562 410.5871 410.9624 0.0573 -1.0000 -1.0000 4723132 1575017215.80 151.4718 60.0000 32.0000 1.9547 1.9562 410.7172 411.0936 0.0576 -1.0000 -1.0000 4723194 1575017215.90 151.4718 60.0000 32.0000 1.9540 1.9555 410.7781 411.1563 0.0577 -1.0000 -1.0000 4723241 1575017216.00 151.4718 60.0000 32.0000 1.9542 1.9557 410.8254 411.2020 0.0575 -1.0000 -1.0000 4723319 1575017216.10 151.4718 60.0000 32.0000 1.9549 1.9563 410.8108 411.1870 0.0574 -1.0000 -1.0000 4723960 1575017216.20 151.5218 60.0000 32.0000 1.9544 1.9559 410.7379 411.1149 0.0576 -1.0000 -1.0000 4724023 1575017216.30 151.5218 60.0000 32.0000 1.9549 1.9564 410.7035 411.0807 0.0576 -1.0000 -1.0000 4724101 1575017216.40 151.5218 60.0000 32.0000 1.9550 1.9565 410.5712 410.9469 0.0573 -1.0000 -1.0000 4724163 1575017216.50 151.5218 60.0000 32.0000 1.9550 1.9564 410.6327 411.0086 0.0575 -1.0000 -1.0000 4724241 1575017216.60 151.5218 60.0000 32.0000 1.9542 1.9557 410.6757 411.0534 0.0577 -1.0000 -1.0000 4724304 1575017216.70 151.5218 60.0000 32.0000 1.9542 1.9557 410.7102 411.0874 0.0576 -1.0000 -1.0000 4724367 1575017216.80 151.5218 60.0000 32.0000 1.9539 1.9554 410.6469 411.0232 0.0575 -1.0000 -1.0000 4724444 1575017216.90 151.5423 60.0000 32.0000 1.9539 1.9554 410.7779 411.1538 0.0574 -1.0000 -1.0000 4724491 1575017217.00 151.5473 60.0000 32.0000 1.9539 1.9553 410.8047 411.1801 0.0573 -1.0000 -1.0000 4724570 1575017217.10 151.5473 60.0000 32.0000 1.9542 1.9557 410.8538 411.2291 0.0573 -1.0000 -1.0000 4724632 1575017217.20 151.5473 60.0000 32.0000 1.9551 1.9565 410.8499 411.2257 0.0574 -1.0000 -1.0000 4724694 1575017217.30 151.5473 60.0000 32.0000 1.9550 1.9564 410.7134 411.0900 0.0576 -1.0000 -1.0000 4724757 1575017217.40 151.5473 60.0000 32.0000 1.9553 1.9568 410.6761 411.0522 0.0575 -1.0000 -1.0000 4724835 1575017217.50 151.5473 60.0000 32.0000 1.9555 1.9570 410.7137 411.0905 0.0575 -1.0000 -1.0000 4724898 1575017217.60 151.6477 60.0000 32.0000 1.9554 1.9569 410.6761 411.0526 0.0576 -1.0000 -1.0000 4724960 1575017217.70 151.6477 60.0000 32.0000 1.9553 1.9568 410.6030 410.9792 0.0574 -1.0000 -1.0000 4725038 1575017217.80 151.6339 60.0000 32.0000 1.9547 1.9562 410.7103 411.0856 0.0574 -1.0000 -1.0000 4725116 1575017217.90 151.5668 60.0000 32.0000 1.9545 1.9559 410.7098 411.0861 0.0575 -1.0000 -1.0000 4725194 1575017218.00 151.5668 60.0000 32.0000 1.9549 1.9564 410.7473 411.1243 0.0576 -1.0000 -1.0000 4725257 1575017218.10 151.5668 60.0000 32.0000 1.9550 1.9565 410.8752 411.2527 0.0576 -1.0000 -1.0000 4725398 1575017218.20 151.5668 60.0000 32.0000 1.9552 1.9567 410.8368 411.2145 0.0577 -1.0000 -1.0000 4725460 1575017218.30 151.5668 60.0000 32.0000 1.9552 1.9567 410.8039 411.1803 0.0575 -1.0000 -1.0000 4725538 1575017218.40 151.5668 60.0000 32.0000 1.9558 1.9572 410.8083 411.1848 0.0575 -1.0000 -1.0000 4725601 1575017218.50 151.5668 60.0000 32.0000 1.9561 1.9576 410.8045 411.1813 0.0576 -1.0000 -1.0000 4725679 1575017218.60 151.5668 60.0000 32.0000 1.9563 1.9577 410.7692 411.1446 0.0574 -1.0000 -1.0000 4725741 1575017218.70 151.5657 60.0000 32.0000 1.9565 1.9579 410.7688 411.1449 0.0575 -1.0000 -1.0000 4726210 1575017218.80 151.5497 60.0000 32.0000 1.9553 1.9568 410.7223 411.0993 0.0576 -1.0000 -1.0000 4726288 1575017218.90 151.5497 60.0000 32.0000 1.9553 1.9568 410.6623 411.0383 0.0574 -1.0000 -1.0000 4726351 1575017219.00 151.5497 60.0000 32.0000 1.9555 1.9570 410.7276 411.1034 0.0574 -1.0000 -1.0000 4726413 1575017219.10 151.5497 60.0000 32.0000 1.9545 1.9559 410.7443 411.1210 0.0576 -1.0000 -1.0000 4726476 1575017219.20 151.5497 60.0000 32.0000 1.9544 1.9558 410.8854 411.2631 0.0577 -1.0000 -1.0000 4726726 1575017219.30 151.5439 60.0000 32.0000 1.9552 1.9567 410.8150 411.1925 0.0576 -1.0000 -1.0000 4726788 1575017219.40 151.5144 60.0000 32.0000 1.9556 1.9571 410.7855 411.1627 0.0576 -1.0000 -1.0000 4726851 1575017219.50 151.5144 60.0000 32.0000 1.9553 1.9568 410.7185 411.0958 0.0576 -1.0000 -1.0000 4726913 1575017219.60 151.5144 60.0000 32.0000 1.9558 1.9572 410.5700 410.9470 0.0577 -1.0000 -1.0000 4726976 1575017219.70 151.5144 60.0000 32.0000 1.9553 1.9568 410.5856 410.9634 0.0577 -1.0000 -1.0000 4727226 1575017219.80 151.5144 60.0000 32.0000 1.9555 1.9570 410.6279 411.0047 0.0576 -1.0000 -1.0000 4727288 1575017219.90 151.5158 60.0004 32.0000 1.9551 1.9566 410.6656 411.0421 0.0575 -1.0000 -1.0000 4727351 1575017220.00 151.5158 60.0004 32.0000 1.9549 1.9564 410.6715 411.0476 0.0575 -1.0000 -1.0000 4727429 1575017220.10 151.5158 60.0004 32.0000 1.9550 1.9564 410.7199 411.0969 0.0576 -1.0000 -1.0000 4727507 1575017220.20 151.5158 60.0004 32.0000 1.9544 1.9559 410.7445 411.1218 0.0577 -1.0000 -1.0000 4727726 1575017220.30 151.5158 60.0004 32.0000 1.9539 1.9553 410.8862 411.2639 0.0576 -1.0000 -1.0000 4727804 1575017220.40 151.5158 60.0004 32.0000 1.9545 1.9559 410.8140 411.1906 0.0575 -1.0000 -1.0000 4727867 1575017220.50 151.4554 60.0004 32.0000 1.9544 1.9559 410.8524 411.2286 0.0574 -1.0000 -1.0000 4727929 1575017220.60 151.4554 60.0004 32.0000 1.9546 1.9560 410.7909 411.1666 0.0574 -1.0000 -1.0000 4727991 1575017220.70 151.4554 60.0004 32.0000 1.9543 1.9558 410.7559 411.1318 0.0574 -1.0000 -1.0000 4728210 1575017220.80 151.4554 60.0004 32.0000 1.9543 1.9558 410.6891 411.0651 0.0575 -1.0000 -1.0000 4728288 1575017220.90 151.4554 60.0004 32.0000 1.9551 1.9566 410.6649 411.0405 0.0573 -1.0000 -1.0000 4728351 1575017221.00 151.5606 60.0004 32.0000 1.9556 1.9570 410.5853 410.9606 0.0574 -1.0000 -1.0000 4728413 1575017221.10 151.5606 60.0004 32.0000 1.9552 1.9566 410.7174 411.0929 0.0574 -1.0000 -1.0000 4728491 1575017221.20 151.5606 60.0004 32.0000 1.9543 1.9558 410.7225 411.0972 0.0572 -1.0000 -1.0000 4728960 1575017221.30 151.5606 60.0004 32.0000 1.9547 1.9562 410.6958 411.0706 0.0573 -1.0000 -1.0000 4729023 1575017221.40 151.5606 60.0004 32.0000 1.9542 1.9557 410.7335 411.1092 0.0574 -1.0000 -1.0000 4729101 1575017221.50 151.5350 60.0004 32.0000 1.9553 1.9568 410.7668 411.1426 0.0574 -1.0000 -1.0000 4729164 1575017221.60 151.4752 60.0004 32.0000 1.9545 1.9559 410.8017 411.1787 0.0576 -1.0000 -1.0000 4729226 1575017221.70 151.4752 60.0004 32.0000 1.9542 1.9557 410.8116 411.1888 0.0577 -1.0000 -1.0000 4729288 1575017221.80 151.4752 60.0004 32.0000 1.9549 1.9564 410.6662 411.0442 0.0577 -1.0000 -1.0000 4729351 1575017221.90 151.4752 60.0004 32.0000 1.9552 1.9567 410.5554 410.9336 0.0578 -1.0000 -1.0000 4729413 1575017222.00 151.4752 60.0004 32.0000 1.9546 1.9561 410.5784 410.9560 0.0577 -1.0000 -1.0000 4729491 1575017222.10 151.4752 60.0004 32.0000 1.9551 1.9566 410.6011 410.9785 0.0576 -1.0000 -1.0000 4729554 1575017222.20 151.4262 60.0004 32.0000 1.9539 1.9554 410.6231 410.9995 0.0575 -1.0000 -1.0000 4729616 1575017222.30 151.4262 60.0004 32.0000 1.9541 1.9556 410.6121 410.9880 0.0575 -1.0000 -1.0000 4729710 1575017222.40 151.4262 60.0004 32.0000 1.9538 1.9553 410.6142 410.9892 0.0573 -1.0000 -1.0000 4729757 1575017222.50 151.4262 60.0004 32.0000 1.9542 1.9557 410.7046 411.0798 0.0573 -1.0000 -1.0000 4729835 1575017222.60 151.4262 60.0004 32.0000 1.9537 1.9552 410.7812 411.1563 0.0573 -1.0000 -1.0000 4729913 1575017222.70 151.4932 60.0004 32.0000 1.9543 1.9557 410.7101 411.0858 0.0574 -1.0000 -1.0000 4729976 1575017222.80 151.5435 60.0004 32.0000 1.9546 1.9560 410.7470 411.1215 0.0572 -1.0000 -1.0000 4730210 1575017222.90 151.5435 60.0004 32.0000 1.9548 1.9563 410.7383 411.1122 0.0571 -1.0000 -1.0000 4730273 1575017223.00 151.5435 60.0004 32.0000 1.9546 1.9561 410.6572 411.0316 0.0572 -1.0000 -1.0000 4730335 1575017223.10 151.5435 60.0004 32.0000 1.9552 1.9567 410.6137 410.9872 0.0570 -1.0000 -1.0000 4730413 1575017223.20 151.5435 60.0004 32.0000 1.9554 1.9568 410.5868 410.9595 0.0570 -1.0000 -1.0000 4730491 1575017223.30 151.5435 60.0004 32.0000 1.9551 1.9566 410.7229 411.0954 0.0569 -1.0000 -1.0000 4730710 1575017223.40 151.5735 60.0004 32.0000 1.9539 1.9553 410.7855 411.1580 0.0569 -1.0000 -1.0000 4730788 1575017223.50 151.5735 60.0004 32.0000 1.9540 1.9555 410.7866 411.1590 0.0569 -1.0000 -1.0000 4730851 1575017223.60 151.5735 60.0004 32.0000 1.9542 1.9557 410.7962 411.1688 0.0569 -1.0000 -1.0000 4730913 1575017223.70 151.5735 60.0004 32.0000 1.9545 1.9560 410.8149 411.1876 0.0569 -1.0000 -1.0000 4730991 1575017223.80 151.5735 60.0004 32.0000 1.9541 1.9555 410.6816 411.0548 0.0570 -1.0000 -1.0000 4731054 1575017223.90 151.5735 60.0004 32.0000 1.9544 1.9559 410.6916 411.0642 0.0568 -1.0000 -1.0000 4731226 1575017224.00 151.4491 60.0004 32.0000 1.9545 1.9560 410.5920 410.9641 0.0569 -1.0000 -1.0000 4731288 1575017224.10 151.4491 60.0004 32.0000 1.9547 1.9562 410.6249 410.9968 0.0568 -1.0000 -1.0000 4731351 1575017224.20 151.4491 60.0004 32.0000 1.9549 1.9564 410.6397 411.0110 0.0567 -1.0000 -1.0000 4731413 1575017224.30 151.4491 60.0004 32.0000 1.9546 1.9561 410.7173 411.0895 0.0569 -1.0000 -1.0000 4731491 1575017224.40 151.4491 60.0004 32.0000 1.9541 1.9556 410.7645 411.1368 0.0569 -1.0000 -1.0000 4731835 1575017224.50 151.4348 60.0006 32.0000 1.9542 1.9557 410.8316 411.2039 0.0568 -1.0000 -1.0000 4731898 1575017224.60 151.4312 60.0006 32.0000 1.9540 1.9555 410.8553 411.2270 0.0568 -1.0000 -1.0000 4731960 1575017224.70 151.4312 60.0006 32.0000 1.9540 1.9555 410.8534 411.2258 0.0569 -1.0000 -1.0000 4732023 1575017224.80 151.4312 60.0006 32.0000 1.9541 1.9556 410.7449 411.1169 0.0568 -1.0000 -1.0000 4732101 1575017224.90 151.4312 60.0006 32.0000 1.9547 1.9562 410.6320 411.0048 0.0570 -1.0000 -1.0000 4732507 1575017225.00 151.4312 60.0006 32.0000 1.9546 1.9561 410.6327 411.0052 0.0570 -1.0000 -1.0000 4732570 1575017225.10 151.4312 60.0006 32.0000 1.9539 1.9554 410.6406 411.0136 0.0569 -1.0000 -1.0000 4732648 1575017225.20 151.4332 60.0006 32.0000 1.9536 1.9551 410.6922 411.0652 0.0570 -1.0000 -1.0000 4732710 1575017225.30 151.4332 60.0006 32.0000 1.9540 1.9554 410.7578 411.1294 0.0568 -1.0000 -1.0000 4732773 1575017225.40 151.4332 60.0006 32.0000 1.9537 1.9552 410.8096 411.1815 0.0568 -1.0000 -1.0000 4732851 1575017225.50 151.4332 60.0006 32.0000 1.9537 1.9551 410.8087 411.1812 0.0569 -1.0000 -1.0000 4732913 1575017225.60 151.4332 60.0006 32.0000 1.9536 1.9551 410.7628 411.1360 0.0571 -1.0000 -1.0000 4732976 1575017225.70 151.5145 60.0006 32.0000 1.9547 1.9562 410.7380 411.1109 0.0569 -1.0000 -1.0000 4733038 1575017225.80 151.5304 60.0006 32.0000 1.9546 1.9560 410.7447 411.1174 0.0569 -1.0000 -1.0000 4733101 1575017225.90 151.5304 60.0006 32.0000 1.9545 1.9559 410.6066 410.9796 0.0570 -1.0000 -1.0000 4733226 1575017226.00 151.5304 60.0006 32.0000 1.9530 1.9545 410.6878 411.0611 0.0571 -1.0000 -1.0000 4733288 1575017226.10 151.5304 60.0006 32.0000 1.9541 1.9556 410.6803 411.0531 0.0569 -1.0000 -1.0000 4733351 1575017226.20 151.5304 60.0006 32.0000 1.9537 1.9551 410.7410 411.1138 0.0569 -1.0000 -1.0000 4733413 1575017226.30 151.3887 60.0006 32.0000 1.9532 1.9546 410.7886 411.1611 0.0569 -1.0000 -1.0000 4733491 1575017226.40 151.3887 60.0006 32.0000 1.9538 1.9553 410.7316 411.1042 0.0569 -1.0000 -1.0000 4733726 1575017226.50 151.3887 60.0006 32.0000 1.9541 1.9556 410.8237 411.1970 0.0570 -1.0000 -1.0000 4733804 1575017226.60 151.3887 60.0006 32.0000 1.9541 1.9556 410.8482 411.2225 0.0572 -1.0000 -1.0000 4733867 1575017226.70 151.3887 60.0006 32.0000 1.9542 1.9556 410.6535 411.0287 0.0573 -1.0000 -1.0000 4733929 1575017226.80 151.5349 60.0006 32.0000 1.9548 1.9562 410.7597 411.1340 0.0571 -1.0000 -1.0000 4734007 1575017226.90 151.5349 60.0006 32.0000 1.9551 1.9566 410.7123 411.0852 0.0569 -1.0000 -1.0000 4734726 1575017227.00 151.5349 60.0006 32.0000 1.9543 1.9557 410.6108 410.9833 0.0569 -1.0000 -1.0000 4734788 1575017227.10 151.5349 60.0006 32.0000 1.9538 1.9552 410.6262 410.9988 0.0570 -1.0000 -1.0000 4734867 1575017227.20 151.5349 60.0006 32.0000 1.9539 1.9554 410.6919 411.0652 0.0571 -1.0000 -1.0000 4734929 1575017227.30 151.5349 60.0006 32.0000 1.9542 1.9556 410.6718 411.0454 0.0570 -1.0000 -1.0000 4735054 1575017227.40 151.4206 60.0006 32.0000 1.9526 1.9540 410.7029 411.0757 0.0570 -1.0000 -1.0000 4735210 1575017227.50 151.4187 60.0006 32.0000 1.9533 1.9547 410.7111 411.0845 0.0571 -1.0000 -1.0000 4735273 1575017227.60 151.4187 60.0006 32.0000 1.9536 1.9550 410.8176 411.1922 0.0572 -1.0000 -1.0000 4735335 1575017227.70 151.4187 60.0006 32.0000 1.9530 1.9545 410.7612 411.1360 0.0572 -1.0000 -1.0000 4735413 1575017227.80 151.4187 60.0006 32.0000 1.9532 1.9546 410.6774 411.0534 0.0575 -1.0000 -1.0000 4735476 1575017227.90 151.4222 60.0006 32.0000 1.9535 1.9549 410.7295 411.1038 0.0572 -1.0000 -1.0000 4735538 1575017228.00 151.4853 60.0006 32.0000 1.9547 1.9562 410.7868 411.1610 0.0572 -1.0000 -1.0000 4735616 1575017228.10 151.4853 60.0006 32.0000 1.9540 1.9554 410.7870 411.1620 0.0572 -1.0000 -1.0000 4735679 1575017228.20 151.4853 60.0006 32.0000 1.9540 1.9555 410.6174 410.9907 0.0570 -1.0000 -1.0000 4735741 1575017228.30 151.4853 60.0006 32.0000 1.9546 1.9560 410.6786 411.0524 0.0572 -1.0000 -1.0000 4735804 1575017228.40 151.4853 60.0006 32.0000 1.9540 1.9555 410.6081 410.9831 0.0573 -1.0000 -1.0000 4736273 1575017228.50 151.5330 60.0006 32.0000 1.9540 1.9554 410.6915 411.0663 0.0573 -1.0000 -1.0000 4736335 1575017228.60 151.5115 60.0006 32.0000 1.9544 1.9559 410.8583 411.2337 0.0574 -1.0000 -1.0000 4736398 1575017228.70 151.5115 60.0006 32.0000 1.9533 1.9547 410.9185 411.2938 0.0573 -1.0000 -1.0000 4736460 1575017228.80 151.5115 60.0006 32.0000 1.9531 1.9546 410.7364 411.1107 0.0572 -1.0000 -1.0000 4736538 1575017228.90 151.5115 60.0006 32.0000 1.9540 1.9555 410.8388 411.2137 0.0573 -1.0000 -1.0000 4736601 1575017229.00 151.5115 60.0006 32.0000 1.9542 1.9557 410.7781 411.1529 0.0572 -1.0000 -1.0000 4736664 1575017229.10 151.5115 60.0006 32.0000 1.9553 1.9567 410.6372 411.0112 0.0571 -1.0000 -1.0000 4736741 1575017229.20 151.5115 60.0006 32.0000 1.9547 1.9562 410.7367 411.1102 0.0571 -1.0000 -1.0000 4736804 1575017229.30 151.5115 60.0006 32.0000 1.9545 1.9560 410.6194 410.9935 0.0572 -1.0000 -1.0000 4736867 1575017229.40 151.5115 60.0006 32.0000 1.9541 1.9556 410.5954 410.9719 0.0576 -1.0000 -1.0000 4736945 1575017229.50 151.5115 60.0006 32.0000 1.9541 1.9556 410.6965 411.0738 0.0576 -1.0000 -1.0000 4737007 1575017229.60 151.5346 60.0003 32.0000 1.9542 1.9557 410.6703 411.0468 0.0575 -1.0000 -1.0000 4737069 1575017229.70 151.5346 60.0003 32.0000 1.9543 1.9558 410.9085 411.2843 0.0573 -1.0000 -1.0000 4737132 1575017229.80 151.5346 60.0003 32.0000 1.9540 1.9555 410.8370 411.2119 0.0572 -1.0000 -1.0000 4737195 1575017229.90 151.5346 60.0003 32.0000 1.9534 1.9548 410.8469 411.2235 0.0575 -1.0000 -1.0000 4737257 1575017230.00 151.5346 60.0003 32.0000 1.9537 1.9551 410.7868 411.1621 0.0573 -1.0000 -1.0000 4737460 1575017230.10 151.5346 60.0003 32.0000 1.9542 1.9556 410.7211 411.0949 0.0571 -1.0000 -1.0000 4737523 1575017230.20 151.5346 60.0003 32.0000 1.9545 1.9559 410.7024 411.0764 0.0571 -1.0000 -1.0000 4737585 1575017230.30 151.5346 60.0003 32.0000 1.9543 1.9558 410.7153 411.0889 0.0571 -1.0000 -1.0000 4737663 1575017230.40 151.5721 60.0003 32.0000 1.9541 1.9556 410.6512 411.0246 0.0570 -1.0000 -1.0000 4737710 1575017230.50 151.5729 60.0003 32.0000 1.9541 1.9556 410.5833 410.9555 0.0569 -1.0000 -1.0000 4738054 1575017230.60 151.5729 60.0003 32.0000 1.9535 1.9549 410.6307 411.0037 0.0570 -1.0000 -1.0000 4738116 1575017230.70 151.5729 60.0003 32.0000 1.9539 1.9553 410.6896 411.0620 0.0569 -1.0000 -1.0000 4738194 1575017230.80 151.5729 60.0003 32.0000 1.9537 1.9551 410.7483 411.1197 0.0567 -1.0000 -1.0000 4738257 1575017230.90 151.5729 60.0003 32.0000 1.9542 1.9557 410.8234 411.1950 0.0567 -1.0000 -1.0000 4738320 1575017231.00 151.4495 60.0003 32.0000 1.9536 1.9550 410.8851 411.2561 0.0567 -1.0000 -1.0000 4738585 1575017231.10 151.4495 60.0003 32.0000 1.9539 1.9553 410.8344 411.2048 0.0566 -1.0000 -1.0000 4738664 1575017231.20 151.4495 60.0003 32.0000 1.9548 1.9562 410.7342 411.1049 0.0566 -1.0000 -1.0000 4738726 1575017231.30 151.4495 60.0003 32.0000 1.9549 1.9564 410.6686 411.0388 0.0566 -1.0000 -1.0000 4738788 1575017231.40 151.4495 60.0003 32.0000 1.9548 1.9562 410.6029 410.9726 0.0565 -1.0000 -1.0000 4738866 1575017231.50 151.5029 60.0003 32.0000 1.9551 1.9566 410.7586 411.1279 0.0565 -1.0000 -1.0000 4739101 1575017231.60 151.5105 60.0003 32.0000 1.9544 1.9559 410.9124 411.2829 0.0566 -1.0000 -1.0000 4739164 1575017231.70 151.5105 60.0003 32.0000 1.9536 1.9550 410.9157 411.2876 0.0568 -1.0000 -1.0000 4739226 1575017231.80 151.5105 60.0003 32.0000 1.9534 1.9549 410.8016 411.1737 0.0567 -1.0000 -1.0000 4739304 1575017231.90 151.5105 60.0003 32.0000 1.9532 1.9547 410.8705 411.2417 0.0568 -1.0000 -1.0000 4739367 1575017232.00 151.5102 60.0003 32.0000 1.9537 1.9551 410.8314 411.2050 0.0571 -1.0000 -1.0000 4739429 1575017232.10 151.4845 60.0003 32.0000 1.9538 1.9553 410.7229 411.0958 0.0570 -1.0000 -1.0000 4739491 1575017232.20 151.4845 60.0003 32.0000 1.9539 1.9554 410.7561 411.1298 0.0570 -1.0000 -1.0000 4739570 1575017232.30 151.4845 60.0003 32.0000 1.9545 1.9560 410.6962 411.0700 0.0571 -1.0000 -1.0000 4739632 1575017232.40 151.4845 60.0003 32.0000 1.9547 1.9562 410.6711 411.0459 0.0573 -1.0000 -1.0000 4739694 1575017232.50 151.4845 60.0003 32.0000 1.9542 1.9557 410.7473 411.1223 0.0573 -1.0000 -1.0000 4739773 1575017232.60 151.4837 60.0003 32.0000 1.9545 1.9560 410.6994 411.0738 0.0572 -1.0000 -1.0000 4739945 1575017232.70 151.4837 60.0003 32.0000 1.9537 1.9552 410.7481 411.1224 0.0572 -1.0000 -1.0000 4740023 1575017232.80 151.4837 60.0003 32.0000 1.9531 1.9546 410.8390 411.2141 0.0574 -1.0000 -1.0000 4740085 1575017232.90 151.4837 60.0003 32.0000 1.9532 1.9547 410.8465 411.2222 0.0574 -1.0000 -1.0000 4740148 1575017233.00 151.4837 60.0003 32.0000 1.9538 1.9553 410.8144 411.1903 0.0574 -1.0000 -1.0000 4740226 1575017233.10 151.4837 60.0003 32.0000 1.9542 1.9557 410.7459 411.1221 0.0575 -1.0000 -1.0000 4740491 1575017233.20 151.4185 60.0003 32.0000 1.9535 1.9550 410.6916 411.0679 0.0575 -1.0000 -1.0000 4740554 1575017233.30 151.4185 60.0003 32.0000 1.9540 1.9554 410.7000 411.0764 0.0575 -1.0000 -1.0000 4740617 1575017233.40 151.4185 60.0003 32.0000 1.9543 1.9558 410.6333 411.0087 0.0573 -1.0000 -1.0000 4740679 1575017233.50 151.4185 60.0003 32.0000 1.9537 1.9551 410.6061 410.9811 0.0573 -1.0000 -1.0000 4740757 1575017233.60 151.4185 60.0003 32.0000 1.9543 1.9558 410.5882 410.9641 0.0574 -1.0000 -1.0000 4740976 1575017233.70 151.4185 60.0003 32.0000 1.9542 1.9556 410.6210 410.9973 0.0575 -1.0000 -1.0000 4741054 1575017233.80 151.4795 60.0003 32.0000 1.9543 1.9558 410.7356 411.1127 0.0576 -1.0000 -1.0000 4741117 1575017233.90 151.4795 60.0003 32.0000 1.9535 1.9550 410.7964 411.1722 0.0574 -1.0000 -1.0000 4741179 1575017234.00 151.4795 60.0003 32.0000 1.9544 1.9559 410.8572 411.2325 0.0573 -1.0000 -1.0000 4741257 1575017234.10 151.4795 60.0003 32.0000 1.9540 1.9555 410.8559 411.2316 0.0574 -1.0000 -1.0000 4741491 1575017234.20 151.4795 60.0003 32.0000 1.9542 1.9557 410.7631 411.1379 0.0573 -1.0000 -1.0000 4741554 1575017234.30 151.4483 60.0003 32.0000 1.9546 1.9561 410.7143 411.0897 0.0574 -1.0000 -1.0000 4741632 1575017234.40 151.4198 60.0003 32.0000 1.9543 1.9558 410.6512 411.0266 0.0574 -1.0000 -1.0000 4741694 1575017234.50 151.4198 60.0003 32.0000 1.9551 1.9566 410.5836 410.9573 0.0571 -1.0000 -1.0000 4741773 1575017234.60 151.4198 60.0003 32.0000 1.9546 1.9561 410.5999 410.9743 0.0572 -1.0000 -1.0000 4742007 1575017234.70 151.4198 60.0003 32.0000 1.9551 1.9566 410.6109 410.9852 0.0572 -1.0000 -1.0000 4742132 1575017234.80 151.4198 60.0003 32.0000 1.9551 1.9566 410.6855 411.0599 0.0572 -1.0000 -1.0000 4742195 1575017234.90 151.4198 60.0003 32.0000 1.9552 1.9566 410.7378 411.1110 0.0569 -1.0000 -1.0000 4742257 1575017235.00 151.4796 60.0009 32.0000 1.9534 1.9549 410.8448 411.2180 0.0571 -1.0000 -1.0000 4742335 1575017235.10 151.4796 60.0009 32.0000 1.9539 1.9554 410.7955 411.1687 0.0570 -1.0000 -1.0000 4742460 1575017235.20 151.4796 60.0009 32.0000 1.9541 1.9555 410.7987 411.1718 0.0570 -1.0000 -1.0000 4742523 1575017235.30 151.4796 60.0009 32.0000 1.9539 1.9554 410.8701 411.2434 0.0570 -1.0000 -1.0000 4742585 1575017235.40 151.4796 60.0009 32.0000 1.9543 1.9557 410.7347 411.1070 0.0569 -1.0000 -1.0000 4742664 1575017235.50 151.4796 60.0009 32.0000 1.9546 1.9560 410.7602 411.1329 0.0570 -1.0000 -1.0000 4742726 1575017235.60 151.4870 60.0009 32.0000 1.9550 1.9565 410.7418 411.1154 0.0571 -1.0000 -1.0000 4742788 1575017235.70 151.4870 60.0009 32.0000 1.9553 1.9567 410.6242 410.9989 0.0572 -1.0000 -1.0000 4742976 1575017235.80 151.4870 60.0009 32.0000 1.9552 1.9566 410.5788 410.9523 0.0571 -1.0000 -1.0000 4743038 1575017235.90 151.4870 60.0009 32.0000 1.9544 1.9558 410.6121 410.9864 0.0572 -1.0000 -1.0000 4743101 1575017236.00 151.4870 60.0009 32.0000 1.9543 1.9557 410.7073 411.0828 0.0574 -1.0000 -1.0000 4743179 1575017236.10 151.5445 60.0009 32.0000 1.9540 1.9555 410.7841 411.1595 0.0573 -1.0000 -1.0000 4743241 1575017236.20 151.5445 60.0009 32.0000 1.9549 1.9563 410.7771 411.1530 0.0575 -1.0000 -1.0000 4743304 1575017236.30 151.5445 60.0009 32.0000 1.9548 1.9562 410.7642 411.1400 0.0574 -1.0000 -1.0000 4743382 1575017236.40 151.5445 60.0009 32.0000 1.9551 1.9566 410.6975 411.0737 0.0575 -1.0000 -1.0000 4743445 1575017236.50 151.5445 60.0009 32.0000 1.9544 1.9559 410.6395 411.0154 0.0574 -1.0000 -1.0000 4743507 1575017236.60 151.5445 60.0009 32.0000 1.9546 1.9561 410.6065 410.9815 0.0574 -1.0000 -1.0000 4743570 1575017236.70 151.5156 60.0009 32.0000 1.9541 1.9556 410.7224 411.0992 0.0576 -1.0000 -1.0000 4743804 1575017236.80 151.5156 60.0009 32.0000 1.9539 1.9554 410.7319 411.1098 0.0578 -1.0000 -1.0000 4743882 1575017236.90 151.5156 60.0009 32.0000 1.9544 1.9558 410.6944 411.0728 0.0578 -1.0000 -1.0000 4743945 1575017237.00 151.5156 60.0009 32.0000 1.9547 1.9562 410.8910 411.2689 0.0576 -1.0000 -1.0000 4744007 1575017237.10 151.5156 60.0009 32.0000 1.9547 1.9561 410.8816 411.2573 0.0573 -1.0000 -1.0000 4744070 1575017237.20 151.5156 60.0009 32.0000 1.9545 1.9560 410.7304 411.1070 0.0576 -1.0000 -1.0000 4744351 1575017237.30 151.5476 60.0009 32.0000 1.9547 1.9562 410.6925 411.0689 0.0574 -1.0000 -1.0000 4744413 1575017237.40 151.5476 60.0009 32.0000 1.9548 1.9562 410.5812 410.9548 0.0570 -1.0000 -1.0000 4744491 1575017237.50 151.5476 60.0009 32.0000 1.9544 1.9558 410.5947 410.9680 0.0570 -1.0000 -1.0000 4744554 1575017237.60 151.5476 60.0009 32.0000 1.9542 1.9557 410.6499 411.0231 0.0571 -1.0000 -1.0000 4744617 1575017237.70 151.5476 60.0009 32.0000 1.9538 1.9552 410.6639 411.0365 0.0568 -1.0000 -1.0000 4744851 1575017237.80 151.5372 60.0009 32.0000 1.9542 1.9557 410.5859 410.9588 0.0570 -1.0000 -1.0000 4744913 1575017237.90 151.5286 60.0009 32.0000 1.9544 1.9559 410.6689 411.0418 0.0570 -1.0000 -1.0000 4744976 1575017238.00 151.5286 60.0009 32.0000 1.9541 1.9555 410.7840 411.1565 0.0568 -1.0000 -1.0000 4745054 1575017238.10 151.5286 60.0009 32.0000 1.9536 1.9550 410.8285 411.2013 0.0569 -1.0000 -1.0000 4745117 1575017238.20 151.5286 60.0009 32.0000 1.9540 1.9554 410.7856 411.1581 0.0569 -1.0000 -1.0000 4746070 1575017238.30 151.5286 60.0009 32.0000 1.9544 1.9559 410.7482 411.1203 0.0568 -1.0000 -1.0000 4746148 1575017238.40 151.5349 60.0009 32.0000 1.9548 1.9562 410.6641 411.0370 0.0569 -1.0000 -1.0000 4746210 1575017238.50 151.5349 60.0009 32.0000 1.9545 1.9559 410.6933 411.0648 0.0568 -1.0000 -1.0000 4746288 1575017238.60 151.5349 60.0009 32.0000 1.9547 1.9562 410.6006 410.9719 0.0567 -1.0000 -1.0000 4746351 1575017238.70 151.5349 60.0009 32.0000 1.9541 1.9555 410.6539 411.0256 0.0568 -1.0000 -1.0000 4746413 1575017238.80 151.5349 60.0009 32.0000 1.9537 1.9552 410.6428 411.0145 0.0568 -1.0000 -1.0000 4746491 1575017238.90 151.5264 60.0009 32.0000 1.9541 1.9555 410.7602 411.1322 0.0568 -1.0000 -1.0000 4746585 1575017239.00 151.5171 60.0009 32.0000 1.9533 1.9548 410.7332 411.1051 0.0569 -1.0000 -1.0000 4746648 1575017239.10 151.5171 60.0009 32.0000 1.9538 1.9552 410.8022 411.1755 0.0569 -1.0000 -1.0000 4746726 1575017239.20 151.5171 60.0009 32.0000 1.9540 1.9554 410.7866 411.1583 0.0567 -1.0000 -1.0000 4746788 1575017239.30 151.5171 60.0009 32.0000 1.9537 1.9552 410.7486 411.1207 0.0569 -1.0000 -1.0000 4746851 1575017239.40 151.5171 60.0009 32.0000 1.9534 1.9549 410.7465 411.1184 0.0567 -1.0000 -1.0000 4746913 1575017239.50 151.5171 60.0009 32.0000 1.9547 1.9561 410.7539 411.1259 0.0569 -1.0000 -1.0000 4746976 1575017239.60 151.4879 60.0012 32.0000 1.9551 1.9566 410.7354 411.1082 0.0569 -1.0000 -1.0000 4747054 1575017239.70 151.4879 60.0012 32.0000 1.9546 1.9561 410.6785 411.0506 0.0569 -1.0000 -1.0000 4747117 1575017239.80 151.4879 60.0012 32.0000 1.9548 1.9562 410.6357 411.0079 0.0569 -1.0000 -1.0000 4747179 1575017239.90 151.4879 60.0012 32.0000 1.9546 1.9561 410.5833 410.9551 0.0568 -1.0000 -1.0000 4747241 1575017240.00 151.4879 60.0012 32.0000 1.9548 1.9562 410.6759 411.0474 0.0568 -1.0000 -1.0000 4747320 1575017240.10 151.4879 60.0012 32.0000 1.9547 1.9561 410.6601 411.0324 0.0569 -1.0000 -1.0000 4747382 1575017240.20 151.5450 60.0012 32.0000 1.9549 1.9563 410.6797 411.0522 0.0569 -1.0000 -1.0000 4747445 1575017240.30 151.5450 60.0012 32.0000 1.9542 1.9557 410.8011 411.1738 0.0569 -1.0000 -1.0000 4747523 1575017240.40 151.5450 60.0012 32.0000 1.9537 1.9552 410.7663 411.1395 0.0570 -1.0000 -1.0000 4747585 1575017240.50 151.5450 60.0012 32.0000 1.9535 1.9549 410.7430 411.1172 0.0571 -1.0000 -1.0000 4747648 1575017240.60 151.5450 60.0012 32.0000 1.9542 1.9556 410.6656 411.0388 0.0570 -1.0000 -1.0000 4747710 1575017240.70 151.4749 60.0012 32.0000 1.9548 1.9563 410.7245 411.0972 0.0569 -1.0000 -1.0000 4747773 1575017240.80 151.4124 60.0012 32.0000 1.9543 1.9558 410.6842 411.0572 0.0570 -1.0000 -1.0000 4747851 1575017240.90 151.4124 60.0012 32.0000 1.9546 1.9560 410.5759 410.9501 0.0572 -1.0000 -1.0000 4747913 1575017241.00 151.4124 60.0012 32.0000 1.9544 1.9559 410.5947 410.9686 0.0571 -1.0000 -1.0000 4747976 1575017241.10 151.4124 60.0012 32.0000 1.9550 1.9565 410.5975 410.9717 0.0572 -1.0000 -1.0000 4748054 1575017241.20 151.4124 60.0012 32.0000 1.9549 1.9564 410.7514 411.1251 0.0570 -1.0000 -1.0000 4748116 1575017241.30 151.4799 60.0012 32.0000 1.9546 1.9560 410.7494 411.1227 0.0571 -1.0000 -1.0000 4748491 1575017241.40 151.5351 60.0012 32.0000 1.9541 1.9555 410.8221 411.1963 0.0571 -1.0000 -1.0000 4748554 1575017241.50 151.5351 60.0012 32.0000 1.9546 1.9560 410.7945 411.1675 0.0570 -1.0000 -1.0000 4748804 1575017241.60 151.5351 60.0012 32.0000 1.9534 1.9549 410.8007 411.1737 0.0569 -1.0000 -1.0000 4748867 1575017241.70 151.5351 60.0012 32.0000 1.9548 1.9562 410.6721 411.0457 0.0572 -1.0000 -1.0000 4748945 1575017241.80 151.5351 60.0012 32.0000 1.9548 1.9563 410.5846 410.9594 0.0573 -1.0000 -1.0000 4749007 1575017241.90 151.4400 60.0012 32.0000 1.9547 1.9562 410.5490 410.9243 0.0573 -1.0000 -1.0000 4749070 1575017242.00 151.4400 60.0012 32.0000 1.9543 1.9558 410.5938 410.9692 0.0574 -1.0000 -1.0000 4749257 1575017242.10 151.4400 60.0012 32.0000 1.9536 1.9551 410.6656 411.0394 0.0571 -1.0000 -1.0000 4749320 1575017242.20 151.4400 60.0012 32.0000 1.9541 1.9556 410.7722 411.1463 0.0572 -1.0000 -1.0000 4749382 1575017242.30 151.4400 60.0012 32.0000 1.9541 1.9556 410.7109 411.0845 0.0571 -1.0000 -1.0000 4749460 1575017242.40 151.4861 60.0012 32.0000 1.9544 1.9559 410.7340 411.1084 0.0572 -1.0000 -1.0000 4749523 1575017242.50 151.4962 60.0012 32.0000 1.9550 1.9564 410.7495 411.1237 0.0571 -1.0000 -1.0000 4749601 1575017242.60 151.4962 60.0012 32.0000 1.9541 1.9555 410.8052 411.1793 0.0571 -1.0000 -1.0000 4749663 1575017242.70 151.4962 60.0012 32.0000 1.9549 1.9563 410.6704 411.0443 0.0572 -1.0000 -1.0000 4749726 1575017242.80 151.4962 60.0012 32.0000 1.9543 1.9557 410.6708 411.0450 0.0571 -1.0000 -1.0000 4749976 1575017242.90 151.4993 60.0012 32.0000 1.9549 1.9564 410.6442 411.0180 0.0571 -1.0000 -1.0000 4750038 1575017243.00 151.5286 60.0012 32.0000 1.9553 1.9568 410.6820 411.0551 0.0569 -1.0000 -1.0000 4750101 1575017243.10 151.5286 60.0012 32.0000 1.9549 1.9564 410.6334 411.0063 0.0571 -1.0000 -1.0000 4750163 1575017243.20 151.5286 60.0012 32.0000 1.9547 1.9562 410.7412 411.1158 0.0572 -1.0000 -1.0000 4750226 1575017243.30 151.5286 60.0012 32.0000 1.9538 1.9552 410.7496 411.1247 0.0573 -1.0000 -1.0000 4750288 1575017243.40 151.5286 60.0012 32.0000 1.9541 1.9555 410.7123 411.0878 0.0574 -1.0000 -1.0000 4750585 1575017243.50 151.4273 60.0012 32.0000 1.9549 1.9564 410.7905 411.1659 0.0574 -1.0000 -1.0000 4750648 1575017243.60 151.4273 60.0012 32.0000 1.9536 1.9551 410.8647 411.2405 0.0574 -1.0000 -1.0000 4750710 1575017243.70 151.4273 60.0012 32.0000 1.9546 1.9561 410.8044 411.1802 0.0574 -1.0000 -1.0000 4750773 1575017243.80 151.4273 60.0012 32.0000 1.9542 1.9557 410.7498 411.1233 0.0570 -1.0000 -1.0000 4750835 1575017243.90 151.4273 60.0012 32.0000 1.9534 1.9549 410.7720 411.1456 0.0571 -1.0000 -1.0000 4751585 1575017244.00 151.5405 60.0012 32.0000 1.9555 1.9569 410.6849 411.0601 0.0574 -1.0000 -1.0000 4751663 1575017244.10 151.5729 60.0012 32.0000 1.9549 1.9564 410.6746 411.0493 0.0572 -1.0000 -1.0000 4751726 1575017244.20 151.5729 60.0012 32.0000 1.9553 1.9568 410.6381 411.0128 0.0573 -1.0000 -1.0000 4751788 1575017244.30 151.5729 60.0012 32.0000 1.9545 1.9560 410.7019 411.0770 0.0573 -1.0000 -1.0000 4751866 1575017244.40 151.5729 60.0012 32.0000 1.9542 1.9557 410.7098 411.0835 0.0571 -1.0000 -1.0000 4751929 1575017244.50 151.5729 60.0012 32.0000 1.9535 1.9550 410.7978 411.1719 0.0571 -1.0000 -1.0000 4752007 1575017244.60 151.5489 60.0012 32.0000 1.9543 1.9558 410.8232 411.1974 0.0572 -1.0000 -1.0000 4752070 1575017244.70 151.5489 60.0012 32.0000 1.9542 1.9557 410.7761 411.1515 0.0573 -1.0000 -1.0000 4752132 1575017244.80 151.5489 60.0012 32.0000 1.9548 1.9563 410.7040 411.0782 0.0571 -1.0000 -1.0000 4752210 1575017244.90 151.5489 60.0012 32.0000 1.9548 1.9563 410.7093 411.0835 0.0572 -1.0000 -1.0000 4752523 1575017245.00 151.5489 60.0012 32.0000 1.9549 1.9564 410.6828 411.0579 0.0573 -1.0000 -1.0000 4752585 1575017245.10 151.5376 60.0012 32.0000 1.9549 1.9564 410.6672 411.0416 0.0572 -1.0000 -1.0000 4752648 1575017245.20 151.5376 60.0012 32.0000 1.9552 1.9566 410.6985 411.0734 0.0573 -1.0000 -1.0000 4752726 1575017245.30 151.5376 60.0012 32.0000 1.9548 1.9563 410.7400 411.1144 0.0573 -1.0000 -1.0000 4752788 1575017245.40 151.5376 60.0012 32.0000 1.9546 1.9561 410.7316 411.1071 0.0573 -1.0000 -1.0000 4752851 1575017245.50 151.5376 60.0012 32.0000 1.9540 1.9555 410.7239 411.0986 0.0572 -1.0000 -1.0000 4752913 1575017245.60 151.5376 60.0012 32.0000 1.9540 1.9555 410.7689 411.1442 0.0574 -1.0000 -1.0000 4752976 1575017245.70 151.5376 60.0012 32.0000 1.9546 1.9561 410.7432 411.1188 0.0573 -1.0000 -1.0000 4753054 1575017245.80 151.4978 60.0012 32.0000 1.9539 1.9554 410.9347 411.3109 0.0574 -1.0000 -1.0000 4753117 1575017245.90 151.4978 60.0012 32.0000 1.9537 1.9552 410.9420 411.3169 0.0573 -1.0000 -1.0000 4753226 1575017246.00 151.4978 60.0012 32.0000 1.9536 1.9550 410.8522 411.2274 0.0573 -1.0000 -1.0000 4753304 1575017246.10 151.4978 60.0012 32.0000 1.9538 1.9552 410.8844 411.2595 0.0573 -1.0000 -1.0000 4753367 1575017246.20 151.4978 60.0012 32.0000 1.9551 1.9566 410.7164 411.0908 0.0572 -1.0000 -1.0000 4753429 1575017246.30 151.5581 60.0012 32.0000 1.9554 1.9569 410.6773 411.0517 0.0571 -1.0000 -1.0000 4753491 1575017246.40 151.5952 60.0012 32.0000 1.9542 1.9557 410.7505 411.1251 0.0572 -1.0000 -1.0000 4753554 1575017246.50 151.5952 60.0012 32.0000 1.9538 1.9553 410.7766 411.1513 0.0572 -1.0000 -1.0000 4753851 1575017246.60 151.5952 60.0012 32.0000 1.9533 1.9548 410.7727 411.1473 0.0573 -1.0000 -1.0000 4753913 1575017246.70 151.5952 60.0012 32.0000 1.9537 1.9551 410.8246 411.1999 0.0573 -1.0000 -1.0000 4753976 1575017246.80 151.5952 60.0012 32.0000 1.9539 1.9554 410.9057 411.2823 0.0575 -1.0000 -1.0000 4800024 1575017252.80 151.4363 60.0013 32.0000 1.9536 1.9551 410.7537 411.1300 0.0575 -1.0000 -1.0000 4800102 1575017252.90 151.4363 60.0013 32.0000 1.9536 1.9550 410.8387 411.2156 0.0576 -1.0000 -1.0000 4800164 1575017253.00 151.5190 60.0013 32.0000 1.9538 1.9553 410.8062 411.1834 0.0576 -1.0000 -1.0000 4800227 1575017253.10 151.5190 60.0013 32.0000 1.9542 1.9557 410.8031 411.1802 0.0575 -1.0000 -1.0000 4800289 1575017253.20 151.5190 60.0013 32.0000 1.9536 1.9551 410.6788 411.0547 0.0574 -1.0000 -1.0000 4800524 1575017253.30 151.5190 60.0013 32.0000 1.9541 1.9556 410.7069 411.0827 0.0574 -1.0000 -1.0000 4800586 1575017253.40 151.5190 60.0013 32.0000 1.9543 1.9558 410.6020 410.9782 0.0574 -1.0000 -1.0000 4800649 1575017253.50 151.5073 60.0013 32.0000 1.9545 1.9560 410.5818 410.9571 0.0574 -1.0000 -1.0000 4800711 1575017253.60 151.5071 60.0013 32.0000 1.9536 1.9550 410.6536 411.0294 0.0575 -1.0000 -1.0000 4800774 1575017253.70 151.5071 60.0013 32.0000 1.9542 1.9557 410.6805 411.0572 0.0575 -1.0000 -1.0000 4801008 1575017253.80 151.5071 60.0013 32.0000 1.9538 1.9553 410.6931 411.0693 0.0574 -1.0000 -1.0000 4801071 1575017253.90 151.5071 60.0013 32.0000 1.9542 1.9557 410.7607 411.1380 0.0576 -1.0000 -1.0000 4801133 1575017254.00 151.5071 60.0013 32.0000 1.9539 1.9554 410.7339 411.1113 0.0577 -1.0000 -1.0000 4801211 1575017254.10 151.3608 60.0013 32.0000 1.9543 1.9558 410.7764 411.1545 0.0577 -1.0000 -1.0000 4801274 1575017254.20 151.3608 60.0013 32.0000 1.9535 1.9550 410.7528 411.1291 0.0575 -1.0000 -1.0000 4801508 1575017254.30 151.3608 60.0013 32.0000 1.9541 1.9556 410.7644 411.1428 0.0578 -1.0000 -1.0000 4801571 1575017254.40 151.3608 60.0013 32.0000 1.9542 1.9557 410.7395 411.1188 0.0580 -1.0000 -1.0000 4801649 1575017254.50 151.3608 60.0013 32.0000 1.9546 1.9561 410.6406 411.0191 0.0578 -1.0000 -1.0000 4801711 1575017254.60 151.4722 60.0013 32.0000 1.9549 1.9564 410.6765 411.0549 0.0578 -1.0000 -1.0000 4801774 1575017254.70 151.4722 60.0013 32.0000 1.9547 1.9562 410.7182 411.0964 0.0578 -1.0000 -1.0000 4801961 1575017254.80 151.4722 60.0013 32.0000 1.9547 1.9562 410.6954 411.0727 0.0576 -1.0000 -1.0000 4802039 1575017254.90 151.4722 60.0013 32.0000 1.9546 1.9560 410.7408 411.1183 0.0577 -1.0000 -1.0000 4802102 1575017255.00 151.4722 60.0013 32.0000 1.9543 1.9558 410.7384 411.1163 0.0577 -1.0000 -1.0000 4802164 1575017255.10 151.5196 60.0011 32.0000 1.9544 1.9559 410.7751 411.1525 0.0577 -1.0000 -1.0000 4802227 1575017255.20 151.5559 60.0010 32.0000 1.9535 1.9550 410.8868 411.2645 0.0576 -1.0000 -1.0000 4802524 1575017255.30 151.5559 60.0010 32.0000 1.9536 1.9550 410.8559 411.2336 0.0578 -1.0000 -1.0000 4802586 1575017255.40 151.5559 60.0010 32.0000 1.9531 1.9546 410.9167 411.2948 0.0577 -1.0000 -1.0000 4802665 1575017255.50 151.5559 60.0010 32.0000 1.9544 1.9559 410.7881 411.1652 0.0576 -1.0000 -1.0000 4802727 1575017255.60 151.5559 60.0010 32.0000 1.9543 1.9558 410.7793 411.1570 0.0577 -1.0000 -1.0000 4802789 1575017255.70 151.4640 60.0010 32.0000 1.9543 1.9558 410.7916 411.1689 0.0576 -1.0000 -1.0000 4803024 1575017255.80 151.4640 60.0010 32.0000 1.9551 1.9566 410.7555 411.1325 0.0576 -1.0000 -1.0000 4803086 1575017255.90 151.4640 60.0010 32.0000 1.9548 1.9562 410.7232 411.1010 0.0577 -1.0000 -1.0000 4803149 1575017256.00 151.4640 60.0010 32.0000 1.9543 1.9558 410.7004 411.0775 0.0577 -1.0000 -1.0000 4803243 1575017256.10 151.4640 60.0010 32.0000 1.9542 1.9557 410.7066 411.0849 0.0578 -1.0000 -1.0000 4803305 1575017256.20 151.5494 60.0010 32.0000 1.9542 1.9556 410.6671 411.0440 0.0576 -1.0000 -1.0000 4803743 1575017256.30 151.5494 60.0010 32.0000 1.9539 1.9553 410.9090 411.2870 0.0577 -1.0000 -1.0000 4803821 1575017256.40 151.5494 60.0010 32.0000 1.9538 1.9552 410.8442 411.2223 0.0577 -1.0000 -1.0000 4803883 1575017256.50 151.5494 60.0010 32.0000 1.9535 1.9550 410.8462 411.2244 0.0578 -1.0000 -1.0000 4803961 1575017256.60 151.5494 60.0010 32.0000 1.9539 1.9554 410.8580 411.2359 0.0577 -1.0000 -1.0000 4804024 1575017256.70 151.5479 60.0010 32.0000 1.9547 1.9562 410.7289 411.1071 0.0578 -1.0000 -1.0000 4804086 1575017256.80 151.5446 60.0010 32.0000 1.9545 1.9560 410.7570 411.1348 0.0576 -1.0000 -1.0000 4804164 1575017256.90 151.5446 60.0010 32.0000 1.9551 1.9566 410.7411 411.1186 0.0576 -1.0000 -1.0000 4804227 1575017257.00 151.5446 60.0010 32.0000 1.9545 1.9560 410.7776 411.1546 0.0576 -1.0000 -1.0000 4804289 1575017257.10 151.5446 60.0010 32.0000 1.9543 1.9557 410.6355 411.0136 0.0579 -1.0000 -1.0000 4804352 1575017257.20 151.5446 60.0010 32.0000 1.9549 1.9564 410.5826 410.9599 0.0577 -1.0000 -1.0000 4804414 1575017257.30 151.4951 60.0010 32.0000 1.9544 1.9559 410.6873 411.0655 0.0578 -1.0000 -1.0000 4804477 1575017257.40 151.4951 60.0010 32.0000 1.9545 1.9560 410.8069 411.1850 0.0577 -1.0000 -1.0000 4804555 1575017257.50 151.4951 60.0010 32.0000 1.9538 1.9553 410.8831 411.2599 0.0576 -1.0000 -1.0000 4804618 1575017257.60 151.4951 60.0010 32.0000 1.9528 1.9543 410.8263 411.2042 0.0578 -1.0000 -1.0000 4804680 1575017257.70 151.4951 60.0010 32.0000 1.9533 1.9548 410.8225 411.2003 0.0576 -1.0000 -1.0000 4804758 1575017257.80 151.4691 60.0010 32.0000 1.9544 1.9558 410.8432 411.2209 0.0577 -1.0000 -1.0000 4804821 1575017257.90 151.4632 60.0010 32.0000 1.9541 1.9556 410.7746 411.1532 0.0579 -1.0000 -1.0000 4804883 1575017258.00 151.4632 60.0010 32.0000 1.9537 1.9552 410.7628 411.1417 0.0578 -1.0000 -1.0000 4804946 1575017258.10 151.4632 60.0010 32.0000 1.9546 1.9561 410.7007 411.0790 0.0578 -1.0000 -1.0000 4805008 1575017258.20 151.4632 60.0010 32.0000 1.9545 1.9560 410.6234 411.0011 0.0577 -1.0000 -1.0000 4805086 1575017258.30 151.4632 60.0010 32.0000 1.9544 1.9559 410.6333 411.0119 0.0579 -1.0000 -1.0000 4805321 1575017258.40 151.5568 60.0010 32.0000 1.9540 1.9555 410.7390 411.1174 0.0578 -1.0000 -1.0000 4805462 1575017258.50 151.5568 60.0010 32.0000 1.9544 1.9559 410.6982 411.0772 0.0580 -1.0000 -1.0000 4805524 1575017258.60 151.5568 60.0010 32.0000 1.9535 1.9550 410.8379 411.2172 0.0579 -1.0000 -1.0000 4805586 1575017258.70 151.5568 60.0010 32.0000 1.9542 1.9557 410.8567 411.2359 0.0579 -1.0000 -1.0000 4805649 1575017258.80 151.5568 60.0010 32.0000 1.9543 1.9558 410.8083 411.1872 0.0579 -1.0000 -1.0000 4806102 1575017258.90 151.4800 60.0010 32.0000 1.9542 1.9557 410.7690 411.1482 0.0579 -1.0000 -1.0000 4806164 1575017259.00 151.4800 60.0010 32.0000 1.9543 1.9558 410.8072 411.1864 0.0579 -1.0000 -1.0000 4806227 1575017259.10 151.4800 60.0010 32.0000 1.9537 1.9552 410.7369 411.1155 0.0578 -1.0000 -1.0000 4806289 1575017259.20 151.4800 60.0010 32.0000 1.9550 1.9565 410.7766 411.1567 0.0581 -1.0000 -1.0000 4806352 1575017259.30 151.4800 60.0010 32.0000 1.9549 1.9564 410.6519 411.0323 0.0581 -1.0000 -1.0000 4807024 1575017259.40 151.4819 60.0010 32.0000 1.9548 1.9563 410.6781 411.0578 0.0580 -1.0000 -1.0000 4807086 1575017259.50 151.4865 60.0010 32.0000 1.9544 1.9559 410.6264 411.0062 0.0580 -1.0000 -1.0000 4807149 1575017259.60 151.4865 60.0010 32.0000 1.9550 1.9565 410.7598 411.1387 0.0579 -1.0000 -1.0000 4807211 1575017259.70 151.4865 60.0010 32.0000 1.9543 1.9558 410.9062 411.2854 0.0580 -1.0000 -1.0000 4807289 1575017259.80 151.4865 60.0010 32.0000 1.9543 1.9558 410.9270 411.3058 0.0578 -1.0000 -1.0000 4807352 1575017259.90 151.4865 60.0010 32.0000 1.9534 1.9548 410.8666 411.2460 0.0579 -1.0000 -1.0000 4807415 1575017260.00 151.3890 60.0013 32.0000 1.9546 1.9560 410.8864 411.2657 0.0579 -1.0000 -1.0000 4807493 1575017260.10 151.3890 60.0013 32.0000 1.9546 1.9561 410.7967 411.1765 0.0580 -1.0000 -1.0000 4807555 1575017260.20 151.3890 60.0013 32.0000 1.9543 1.9558 410.7948 411.1736 0.0579 -1.0000 -1.0000 4807618 1575017260.30 151.3890 60.0013 32.0000 1.9538 1.9553 410.8314 411.2103 0.0579 -1.0000 -1.0000 4807696 1575017260.40 151.3890 60.0013 32.0000 1.9549 1.9564 410.6460 411.0247 0.0578 -1.0000 -1.0000 4807758 1575017260.50 151.5168 60.0013 32.0000 1.9554 1.9569 410.6829 411.0607 0.0578 -1.0000 -1.0000 4807836 1575017260.60 151.5610 60.0013 32.0000 1.9547 1.9562 410.6840 411.0633 0.0580 -1.0000 -1.0000 4807899 1575017260.70 151.5610 60.0013 32.0000 1.9547 1.9562 410.7583 411.1393 0.0581 -1.0000 -1.0000 4807961 1575017260.80 151.5610 60.0013 32.0000 1.9537 1.9551 410.8088 411.1884 0.0580 -1.0000 -1.0000 4808024 1575017260.90 151.5610 60.0013 32.0000 1.9539 1.9554 410.8109 411.1902 0.0578 -1.0000 -1.0000 4808086 1575017261.00 151.5610 60.0013 32.0000 1.9537 1.9551 410.8091 411.1866 0.0576 -1.0000 -1.0000 4808149 1575017261.10 151.5610 60.0013 32.0000 1.9535 1.9549 410.8175 411.1944 0.0575 -1.0000 -1.0000 4808227 1575017261.20 151.4383 60.0013 32.0000 1.9538 1.9552 410.8492 411.2264 0.0577 -1.0000 -1.0000 4808289 1575017261.30 151.4383 60.0013 32.0000 1.9537 1.9551 410.7997 411.1778 0.0578 -1.0000 -1.0000 4808461 1575017261.40 151.4383 60.0013 32.0000 1.9544 1.9558 410.7438 411.1215 0.0577 -1.0000 -1.0000 4808524 1575017261.50 151.4383 60.0013 32.0000 1.9545 1.9560 410.6666 411.0444 0.0578 -1.0000 -1.0000 4808586 1575017261.60 151.4383 60.0013 32.0000 1.9546 1.9560 410.6668 411.0445 0.0577 -1.0000 -1.0000 4808649 1575017261.70 151.5341 60.0013 32.0000 1.9555 1.9570 410.6574 411.0351 0.0577 -1.0000 -1.0000 4808727 1575017261.80 151.5559 60.0013 32.0000 1.9544 1.9559 410.7774 411.1562 0.0579 -1.0000 -1.0000 4808789 1575017261.90 151.5559 60.0013 32.0000 1.9541 1.9555 410.6863 411.0644 0.0577 -1.0000 -1.0000 4809508 1575017262.00 151.5559 60.0013 32.0000 1.9540 1.9555 410.7431 411.1207 0.0576 -1.0000 -1.0000 4809586 1575017262.10 151.5559 60.0013 32.0000 1.9538 1.9553 410.8220 411.1995 0.0577 -1.0000 -1.0000 4809649 1575017262.20 151.5559 60.0013 32.0000 1.9538 1.9553 410.8846 411.2619 0.0577 -1.0000 -1.0000 4809711 1575017262.30 151.5451 60.0013 32.0000 1.9542 1.9557 410.8636 411.2420 0.0577 -1.0000 -1.0000 4809789 1575017262.40 151.5451 60.0013 32.0000 1.9541 1.9556 410.8951 411.2731 0.0577 -1.0000 -1.0000 4809852 1575017262.50 151.5451 60.0013 32.0000 1.9533 1.9548 410.9493 411.3277 0.0578 -1.0000 -1.0000 4809914 1575017262.60 151.5451 60.0013 32.0000 1.9542 1.9557 410.7486 411.1267 0.0578 -1.0000 -1.0000 4809993 1575017262.70 151.5451 60.0013 32.0000 1.9536 1.9550 410.8210 411.2002 0.0579 -1.0000 -1.0000 4810055 1575017262.80 151.5758 60.0013 32.0000 1.9539 1.9554 410.8775 411.2567 0.0580 -1.0000 -1.0000 4810118 1575017262.90 151.5758 60.0013 32.0000 1.9542 1.9557 410.8947 411.2755 0.0581 -1.0000 -1.0000 4810258 1575017263.00 151.5758 60.0013 32.0000 1.9544 1.9559 410.7050 411.0846 0.0579 -1.0000 -1.0000 4810321 1575017263.10 151.5758 60.0013 32.0000 1.9551 1.9565 410.6614 411.0393 0.0578 -1.0000 -1.0000 4810383 1575017263.20 151.5758 60.0013 32.0000 1.9547 1.9562 410.6757 411.0537 0.0577 -1.0000 -1.0000 4810446 1575017263.30 151.5712 60.0013 32.0000 1.9552 1.9567 410.6196 410.9961 0.0575 -1.0000 -1.0000 4810508 1575017263.40 151.5061 60.0013 32.0000 1.9545 1.9560 410.6873 411.0648 0.0576 -1.0000 -1.0000 4810743 1575017263.50 151.5061 60.0013 32.0000 1.9545 1.9560 410.7983 411.1742 0.0575 -1.0000 -1.0000 4810805 1575017263.60 151.5061 60.0013 32.0000 1.9544 1.9559 410.6776 411.0549 0.0577 -1.0000 -1.0000 4810868 1575017263.70 151.5061 60.0013 32.0000 1.9539 1.9553 410.7482 411.1251 0.0576 -1.0000 -1.0000 4810946 1575017263.80 151.5061 60.0013 32.0000 1.9540 1.9555 410.8019 411.1800 0.0579 -1.0000 -1.0000 4811008 1575017263.90 151.5952 60.0013 32.0000 1.9544 1.9558 410.8901 411.2684 0.0577 -1.0000 -1.0000 4811243 1575017264.00 151.5952 60.0013 32.0000 1.9544 1.9559 410.8439 411.2205 0.0575 -1.0000 -1.0000 4811305 1575017264.10 151.5952 60.0013 32.0000 1.9542 1.9557 410.8406 411.2172 0.0575 -1.0000 -1.0000 4811368 1575017264.20 151.5952 60.0013 32.0000 1.9549 1.9563 410.7602 411.1369 0.0575 -1.0000 -1.0000 4811430 1575017264.30 151.5952 60.0013 32.0000 1.9545 1.9560 410.7022 411.0790 0.0575 -1.0000 -1.0000 4811508 1575017264.40 151.5759 60.0013 32.0000 1.9554 1.9569 410.6612 411.0367 0.0573 -1.0000 -1.0000 4811743 1575017264.50 151.5571 60.0013 32.0000 1.9560 1.9574 410.7584 411.1354 0.0576 -1.0000 -1.0000 4811821 1575017264.60 151.5571 60.0013 32.0000 1.9548 1.9563 410.8046 411.1820 0.0576 -1.0000 -1.0000 4811883 1575017264.70 151.5571 60.0013 32.0000 1.9543 1.9558 410.7251 411.1033 0.0579 -1.0000 -1.0000 4811946 1575017264.80 151.5571 60.0013 32.0000 1.9539 1.9554 410.6572 411.0364 0.0580 -1.0000 -1.0000 4812024 1575017264.90 151.5571 60.0013 32.0000 1.9537 1.9552 410.8309 411.2120 0.0583 -1.0000 -1.0000 4812086 1575017265.00 151.4792 60.0007 32.0000 1.9540 1.9555 410.8386 411.2189 0.0580 -1.0000 -1.0000 4812149 1575017265.10 151.4792 60.0007 32.0000 1.9535 1.9550 410.8290 411.2087 0.0580 -1.0000 -1.0000 4812211 1575017265.20 151.4792 60.0007 32.0000 1.9533 1.9548 410.7892 411.1692 0.0580 -1.0000 -1.0000 4812274 1575017265.30 151.4792 60.0007 32.0000 1.9543 1.9558 410.6822 411.0619 0.0580 -1.0000 -1.0000 4812336 1575017265.40 151.4792 60.0007 32.0000 1.9543 1.9558 410.6191 410.9985 0.0579 -1.0000 -1.0000 4812493 1575017265.50 151.5227 60.0007 32.0000 1.9548 1.9563 410.6852 411.0636 0.0578 -1.0000 -1.0000 4812759 1575017265.60 151.5227 60.0007 32.0000 1.9540 1.9555 410.7451 411.1226 0.0576 -1.0000 -1.0000 4812821 1575017265.70 151.5227 60.0007 32.0000 1.9542 1.9557 410.7346 411.1113 0.0575 -1.0000 -1.0000 4812899 1575017265.80 151.5227 60.0007 32.0000 1.9538 1.9553 410.6973 411.0736 0.0575 -1.0000 -1.0000 4812962 1575017265.90 151.5227 60.0007 32.0000 1.9532 1.9547 410.6807 411.0576 0.0575 -1.0000 -1.0000 4813024 1575017266.00 151.5151 60.0007 32.0000 1.9529 1.9543 410.8430 411.2184 0.0573 -1.0000 -1.0000 4813102 1575017266.10 151.4958 60.0007 32.0000 1.9538 1.9552 410.9055 411.2816 0.0574 -1.0000 -1.0000 4813165 1575017266.20 151.4958 60.0007 32.0000 1.9537 1.9552 410.8659 411.2412 0.0573 -1.0000 -1.0000 4813227 1575017266.30 151.4958 60.0007 32.0000 1.9539 1.9553 410.7337 411.1091 0.0573 -1.0000 -1.0000 4813289 1575017266.40 151.4958 60.0007 32.0000 1.9545 1.9560 410.6572 411.0317 0.0572 -1.0000 -1.0000 4813352 1575017266.50 151.4958 60.0007 32.0000 1.9542 1.9556 410.6261 411.0020 0.0574 -1.0000 -1.0000 4813602 1575017266.60 151.4868 60.0007 32.0000 1.9540 1.9555 410.7052 411.0798 0.0572 -1.0000 -1.0000 4813664 1575017266.70 151.4868 60.0007 32.0000 1.9542 1.9556 410.6582 411.0325 0.0572 -1.0000 -1.0000 4813727 1575017266.80 151.4868 60.0007 32.0000 1.9539 1.9554 410.6618 411.0372 0.0574 -1.0000 -1.0000 4813789 1575017266.90 151.4868 60.0007 32.0000 1.9534 1.9549 410.6399 411.0154 0.0573 -1.0000 -1.0000 4813852 1575017267.00 151.4868 60.0007 32.0000 1.9537 1.9551 410.6972 411.0736 0.0575 -1.0000 -1.0000 4814086 1575017267.10 151.4857 60.0007 32.0000 1.9533 1.9548 410.8291 411.2058 0.0575 -1.0000 -1.0000 4814164 1575017267.20 151.4850 60.0007 32.0000 1.9532 1.9546 410.7317 411.1074 0.0573 -1.0000 -1.0000 4814227 1575017267.30 151.4850 60.0007 32.0000 1.9534 1.9549 410.8516 411.2283 0.0575 -1.0000 -1.0000 4814289 1575017267.40 151.4850 60.0007 32.0000 1.9536 1.9551 410.8484 411.2246 0.0575 -1.0000 -1.0000 4814368 1575017267.50 151.4850 60.0007 32.0000 1.9540 1.9554 410.8821 411.2591 0.0576 -1.0000 -1.0000 4814586 1575017267.60 151.4850 60.0007 32.0000 1.9546 1.9561 410.7722 411.1492 0.0575 -1.0000 -1.0000 4814649 1575017267.70 151.4259 60.0007 32.0000 1.9540 1.9555 410.7784 411.1537 0.0574 -1.0000 -1.0000 4814727 1575017267.80 151.4215 60.0007 32.0000 1.9547 1.9562 410.7202 411.0967 0.0575 -1.0000 -1.0000 4814789 1575017267.90 151.4215 60.0007 32.0000 1.9552 1.9566 410.6440 411.0207 0.0576 -1.0000 -1.0000 4814852 1575017268.00 151.4215 60.0007 32.0000 1.9547 1.9562 410.6455 411.0219 0.0575 -1.0000 -1.0000 4815102 1575017268.10 151.4215 60.0007 32.0000 1.9544 1.9559 410.6903 411.0669 0.0576 -1.0000 -1.0000 4815165 1575017268.20 151.4222 60.0007 32.0000 1.9550 1.9565 410.7175 411.0960 0.0578 -1.0000 -1.0000 4815227 1575017268.30 151.4374 60.0007 32.0000 1.9546 1.9561 410.7698 411.1470 0.0576 -1.0000 -1.0000 4815305 1575017268.40 151.4374 60.0007 32.0000 1.9545 1.9559 410.7425 411.1193 0.0576 -1.0000 -1.0000 4815352 1575017268.50 151.4374 60.0007 32.0000 1.9539 1.9553 410.7350 411.1121 0.0576 -1.0000 -1.0000 4816430 1575017268.60 151.4374 60.0007 32.0000 1.9534 1.9548 410.8636 411.2415 0.0577 -1.0000 -1.0000 4816493 1575017268.70 151.4374 60.0007 32.0000 1.9536 1.9551 410.8557 411.2332 0.0577 -1.0000 -1.0000 4816555 1575017268.80 151.4888 60.0007 32.0000 1.9538 1.9553 410.9239 411.3010 0.0576 -1.0000 -1.0000 4816633 1575017268.90 151.4888 60.0007 32.0000 1.9533 1.9548 410.8807 411.2582 0.0577 -1.0000 -1.0000 4816696 1575017269.00 151.4888 60.0007 32.0000 1.9541 1.9556 410.7213 411.0991 0.0577 -1.0000 -1.0000 4816758 1575017269.10 151.4888 60.0007 32.0000 1.9537 1.9552 410.7970 411.1733 0.0575 -1.0000 -1.0000 4816821 1575017269.20 151.4888 60.0007 32.0000 1.9541 1.9555 410.7711 411.1488 0.0576 -1.0000 -1.0000 4816883 1575017269.30 151.5087 60.0007 32.0000 1.9544 1.9559 410.7122 411.0890 0.0576 -1.0000 -1.0000 4816946 1575017269.40 151.5186 60.0007 32.0000 1.9549 1.9564 410.6738 411.0494 0.0573 -1.0000 -1.0000 4817024 1575017269.50 151.5186 60.0007 32.0000 1.9545 1.9560 410.6351 411.0099 0.0573 -1.0000 -1.0000 4817087 1575017269.60 151.5186 60.0007 32.0000 1.9545 1.9560 410.6824 411.0574 0.0572 -1.0000 -1.0000 4817149 1575017269.70 151.5186 60.0007 32.0000 1.9536 1.9551 410.7773 411.1527 0.0574 -1.0000 -1.0000 4817227 1575017269.80 151.5186 60.0007 32.0000 1.9530 1.9545 410.8169 411.1925 0.0574 -1.0000 -1.0000 4817290 1575017269.90 151.4325 60.0003 32.0000 1.9537 1.9552 410.8494 411.2249 0.0573 -1.0000 -1.0000 4817368 1575017270.00 151.4325 60.0003 32.0000 1.9536 1.9550 410.7706 411.1469 0.0575 -1.0000 -1.0000 4817430 1575017270.10 151.4325 60.0003 32.0000 1.9538 1.9553 410.8395 411.2164 0.0576 -1.0000 -1.0000 4817493 1575017270.20 151.4325 60.0003 32.0000 1.9543 1.9558 410.8253 411.2020 0.0574 -1.0000 -1.0000 4817555 1575017270.30 151.4325 60.0003 32.0000 1.9538 1.9553 410.8168 411.1920 0.0573 -1.0000 -1.0000 4817633 1575017270.40 151.4325 60.0003 32.0000 1.9548 1.9563 410.6909 411.0659 0.0573 -1.0000 -1.0000 4817696 1575017270.50 151.5878 60.0003 32.0000 1.9553 1.9567 410.6666 411.0427 0.0575 -1.0000 -1.0000 4817774 1575017270.60 151.5878 60.0003 32.0000 1.9551 1.9565 410.7163 411.0924 0.0575 -1.0000 -1.0000 4817837 1575017270.70 151.5878 60.0003 32.0000 1.9547 1.9561 410.7895 411.1666 0.0575 -1.0000 -1.0000 4817899 1575017270.80 151.5878 60.0003 32.0000 1.9543 1.9558 410.8657 411.2419 0.0575 -1.0000 -1.0000 4817962 1575017270.90 151.5878 60.0003 32.0000 1.9538 1.9553 410.9209 411.2970 0.0574 -1.0000 -1.0000 4818024 1575017271.00 151.5852 60.0003 32.0000 1.9534 1.9549 410.7176 411.0934 0.0574 -1.0000 -1.0000 4818118 1575017271.10 151.5603 60.0003 32.0000 1.9536 1.9551 410.7941 411.1701 0.0574 -1.0000 -1.0000 4818493 1575017271.20 151.5603 60.0003 32.0000 1.9543 1.9557 410.7409 411.1158 0.0572 -1.0000 -1.0000 4818556 1575017271.30 151.5603 60.0003 32.0000 1.9535 1.9550 410.7816 411.1577 0.0575 -1.0000 -1.0000 4818618 1575017271.40 151.5603 60.0003 32.0000 1.9544 1.9559 410.7474 411.1231 0.0573 -1.0000 -1.0000 4818696 1575017271.50 151.5603 60.0003 32.0000 1.9551 1.9565 410.6692 411.0444 0.0574 -1.0000 -1.0000 4818759 1575017271.60 151.5603 60.0003 32.0000 1.9548 1.9563 410.7762 411.1529 0.0575 -1.0000 -1.0000 4818993 1575017271.70 151.4079 60.0003 32.0000 1.9542 1.9557 410.7491 411.1255 0.0575 -1.0000 -1.0000 4819071 1575017271.80 151.4079 60.0003 32.0000 1.9547 1.9562 410.6549 411.0315 0.0575 -1.0000 -1.0000 4819321 1575017271.90 151.4079 60.0003 32.0000 1.9543 1.9557 410.7526 411.1290 0.0576 -1.0000 -1.0000 4819383 1575017272.00 151.4079 60.0003 32.0000 1.9534 1.9549 410.8011 411.1794 0.0578 -1.0000 -1.0000 4819446 1575017272.10 151.4079 60.0003 32.0000 1.9540 1.9555 410.8767 411.2541 0.0576 -1.0000 -1.0000 4819508 1575017272.20 151.4235 60.0003 32.0000 1.9538 1.9553 410.8637 411.2416 0.0577 -1.0000 -1.0000 4819571 1575017272.30 151.5645 60.0003 32.0000 1.9540 1.9555 410.9017 411.2795 0.0577 -1.0000 -1.0000 4819649 1575017272.40 151.5645 60.0003 32.0000 1.9540 1.9555 410.9760 411.3534 0.0576 -1.0000 -1.0000 4819712 1575017272.50 151.5645 60.0003 32.0000 1.9538 1.9553 410.8842 411.2602 0.0573 -1.0000 -1.0000 4819790 1575017272.60 151.5645 60.0003 32.0000 1.9540 1.9554 410.8270 411.2039 0.0576 -1.0000 -1.0000 4820321 1575017272.70 151.5645 60.0003 32.0000 1.9546 1.9561 410.7205 411.0963 0.0574 -1.0000 -1.0000 4820383 1575017272.80 151.4266 60.0003 32.0000 1.9554 1.9568 410.7345 411.1103 0.0575 -1.0000 -1.0000 4820446 1575017272.90 151.4266 60.0003 32.0000 1.9542 1.9557 410.7416 411.1177 0.0575 -1.0000 -1.0000 4820508 1575017273.00 151.4266 60.0003 32.0000 1.9544 1.9559 410.7019 411.0811 0.0579 -1.0000 -1.0000 4820571 1575017273.10 151.4266 60.0003 32.0000 1.9536 1.9550 410.7811 411.1592 0.0577 -1.0000 -1.0000 4820649 1575017273.20 151.4266 60.0003 32.0000 1.9543 1.9558 410.8658 411.2438 0.0577 -1.0000 -1.0000 4820712 1575017273.30 151.4266 60.0003 32.0000 1.9541 1.9556 410.9997 411.3779 0.0577 -1.0000 -1.0000 4820774 1575017273.40 151.4271 60.0003 32.0000 1.9541 1.9556 410.8418 411.2194 0.0576 -1.0000 -1.0000 4820852 1575017273.50 151.4271 60.0003 32.0000 1.9544 1.9558 410.7838 411.1610 0.0576 -1.0000 -1.0000 4820915 1575017273.60 151.4271 60.0003 32.0000 1.9539 1.9554 410.8377 411.2151 0.0575 -1.0000 -1.0000 4820977 1575017273.70 151.4271 60.0003 32.0000 1.9548 1.9563 410.7438 411.1198 0.0576 -1.0000 -1.0000 4821040 1575017273.80 151.4271 60.0003 32.0000 1.9551 1.9565 410.7204 411.0982 0.0577 -1.0000 -1.0000 4821102 1575017273.90 151.4306 60.0003 32.0000 1.9554 1.9569 410.6850 411.0626 0.0576 -1.0000 -1.0000 4821165 1575017274.00 151.4754 60.0003 32.0000 1.9551 1.9566 410.7412 411.1181 0.0576 -1.0000 -1.0000 4821243 1575017274.10 151.4754 60.0003 32.0000 1.9547 1.9562 410.5921 410.9693 0.0577 -1.0000 -1.0000 4821305 1575017274.20 151.4754 60.0003 32.0000 1.9539 1.9554 410.8319 411.2095 0.0577 -1.0000 -1.0000 4821493 1575017274.30 151.4754 60.0003 32.0000 1.9532 1.9546 410.8642 411.2433 0.0579 -1.0000 -1.0000 4821571 1575017274.40 151.4754 60.0003 32.0000 1.9535 1.9550 410.8695 411.2481 0.0577 -1.0000 -1.0000 4821633 1575017274.50 151.4627 60.0003 32.0000 1.9538 1.9553 410.9050 411.2834 0.0577 -1.0000 -1.0000 4821696 1575017274.60 151.4346 60.0003 32.0000 1.9550 1.9565 410.7077 411.0848 0.0577 -1.0000 -1.0000 4821758 1575017274.70 151.4346 60.0003 32.0000 1.9549 1.9564 410.7194 411.0970 0.0577 -1.0000 -1.0000 4822540 1575017274.80 151.4346 60.0003 32.0000 1.9550 1.9565 410.7597 411.1368 0.0576 -1.0000 -1.0000 4822618 1575017274.90 151.4346 60.0003 32.0000 1.9554 1.9569 410.7258 411.1030 0.0576 -1.0000 -1.0000 4822712 1575017275.00 151.4346 60.0003 32.0000 1.9546 1.9561 410.7901 411.1673 0.0576 -1.0000 -1.0000 4822790 1575017275.10 151.5148 60.0011 32.0000 1.9549 1.9564 410.7923 411.1700 0.0577 -1.0000 -1.0000 4822868 1575017275.20 151.5148 60.0011 32.0000 1.9541 1.9556 410.8636 411.2406 0.0576 -1.0000 -1.0000 4822930 1575017275.30 151.5148 60.0011 32.0000 1.9541 1.9556 410.8793 411.2569 0.0577 -1.0000 -1.0000 4822993 1575017275.40 151.5148 60.0011 32.0000 1.9543 1.9558 410.8789 411.2582 0.0580 -1.0000 -1.0000 4823056 1575017275.50 151.5148 60.0011 32.0000 1.9544 1.9559 410.7729 411.1520 0.0579 -1.0000 -1.0000 4823118 1575017275.60 151.5148 60.0011 32.0000 1.9547 1.9562 410.8150 411.1929 0.0576 -1.0000 -1.0000 4823259 1575017275.70 151.5044 60.0011 32.0000 1.9547 1.9561 410.6788 411.0549 0.0574 -1.0000 -1.0000 4823337 1575017275.80 151.5044 60.0011 32.0000 1.9535 1.9550 410.6447 411.0204 0.0574 -1.0000 -1.0000 4823415 1575017275.90 151.5044 60.0011 32.0000 1.9543 1.9558 410.6399 411.0152 0.0574 -1.0000 -1.0000 4823462 1575017276.00 151.5044 60.0011 32.0000 1.9544 1.9559 410.6605 411.0362 0.0574 -1.0000 -1.0000 4823540 1575017276.10 151.5044 60.0011 32.0000 1.9538 1.9553 410.7032 411.0776 0.0573 -1.0000 -1.0000 4823602 1575017276.20 151.5044 60.0011 32.0000 1.9541 1.9555 410.7680 411.1428 0.0572 -1.0000 -1.0000 4823665 1575017276.30 151.5707 60.0011 32.0000 1.9538 1.9553 410.7400 411.1136 0.0571 -1.0000 -1.0000 4823743 1575017276.40 151.5707 60.0011 32.0000 1.9542 1.9557 410.7791 411.1528 0.0571 -1.0000 -1.0000 4823805 1575017276.50 151.5707 60.0011 32.0000 1.9540 1.9555 410.9518 411.3251 0.0570 -1.0000 -1.0000 4823868 1575017276.60 151.5707 60.0011 32.0000 1.9544 1.9559 410.8453 411.2199 0.0572 -1.0000 -1.0000 4823930 1575017276.70 151.5707 60.0011 32.0000 1.9546 1.9561 410.8363 411.2111 0.0573 -1.0000 -1.0000 4823993 1575017276.80 151.5414 60.0011 32.0000 1.9547 1.9562 410.7194 411.0933 0.0570 -1.0000 -1.0000 4824508 1575017276.90 151.5414 60.0011 32.0000 1.9551 1.9566 410.7277 411.1022 0.0573 -1.0000 -1.0000 4824571 1575017277.00 151.5414 60.0011 32.0000 1.9549 1.9564 410.6358 411.0111 0.0574 -1.0000 -1.0000 4824634 1575017277.10 151.5414 60.0011 32.0000 1.9551 1.9565 410.6582 411.0332 0.0572 -1.0000 -1.0000 4824696 1575017277.20 151.5414 60.0011 32.0000 1.9545 1.9560 410.8166 411.1908 0.0573 -1.0000 -1.0000 4824805 1575017277.30 151.5571 60.0011 32.0000 1.9545 1.9559 410.7499 411.1269 0.0575 -1.0000 -1.0000 4824868 1575017277.40 151.5694 60.0011 32.0000 1.9539 1.9553 410.7972 411.1729 0.0574 -1.0000 -1.0000 4824946 1575017277.50 151.5694 60.0011 32.0000 1.9540 1.9555 410.8373 411.2139 0.0575 -1.0000 -1.0000 4825008 1575017277.60 151.5694 60.0011 32.0000 1.9546 1.9561 410.8168 411.1940 0.0576 -1.0000 -1.0000 4825071 1575017277.70 151.5694 60.0011 32.0000 1.9547 1.9562 410.7489 411.1264 0.0577 -1.0000 -1.0000 4825134 1575017277.80 151.5694 60.0011 32.0000 1.9549 1.9564 410.7927 411.1703 0.0577 -1.0000 -1.0000 4825196 1575017277.90 151.5694 60.0011 32.0000 1.9542 1.9557 410.6986 411.0755 0.0577 -1.0000 -1.0000 4825259 1575017278.00 151.4570 60.0011 32.0000 1.9545 1.9560 410.6400 411.0172 0.0577 -1.0000 -1.0000 4825337 1575017278.10 151.4570 60.0011 32.0000 1.9549 1.9564 410.7650 411.1427 0.0577 -1.0000 -1.0000 4825399 1575017278.20 151.4570 60.0011 32.0000 1.9543 1.9558 410.6726 411.0500 0.0576 -1.0000 -1.0000 4825462 1575017278.30 151.4570 60.0011 32.0000 1.9545 1.9560 410.6452 411.0229 0.0578 -1.0000 -1.0000 4825868 1575017278.40 151.4570 60.0011 32.0000 1.9538 1.9553 410.6738 411.0524 0.0578 -1.0000 -1.0000 4825915 1575017278.50 151.4570 60.0011 32.0000 1.9537 1.9552 410.8387 411.2175 0.0579 -1.0000 -1.0000 4825993 1575017278.60 151.4942 60.0011 32.0000 1.9538 1.9553 410.8951 411.2728 0.0575 -1.0000 -1.0000 4826055 1575017278.70 151.4942 60.0011 32.0000 1.9545 1.9560 410.7382 411.1165 0.0578 -1.0000 -1.0000 4826118 1575017278.80 151.4942 60.0011 32.0000 1.9545 1.9560 410.7606 411.1384 0.0577 -1.0000 -1.0000 4826196 1575017278.90 151.4942 60.0011 32.0000 1.9547 1.9562 410.7374 411.1161 0.0579 -1.0000 -1.0000 4826274 1575017279.00 151.4942 60.0011 32.0000 1.9548 1.9563 410.7110 411.0901 0.0579 -1.0000 -1.0000 4826337 1575017279.10 151.5242 60.0011 32.0000 1.9547 1.9562 410.6066 410.9850 0.0578 -1.0000 -1.0000 4826415 1575017279.20 151.5307 60.0011 32.0000 1.9553 1.9568 410.6725 411.0514 0.0579 -1.0000 -1.0000 4826477 1575017279.30 151.5307 60.0011 32.0000 1.9552 1.9567 410.6789 411.0571 0.0578 -1.0000 -1.0000 4826540 1575017279.40 151.5307 60.0011 32.0000 1.9544 1.9558 410.6729 411.0521 0.0579 -1.0000 -1.0000 4826837 1575017279.50 151.5307 60.0011 32.0000 1.9545 1.9560 410.7280 411.1075 0.0580 -1.0000 -1.0000 4826899 1575017279.60 151.5307 60.0011 32.0000 1.9542 1.9557 410.7964 411.1759 0.0579 -1.0000 -1.0000 4826962 1575017279.70 151.5307 60.0011 32.0000 1.9545 1.9560 410.6948 411.0737 0.0579 -1.0000 -1.0000 4827024 1575017279.80 151.5423 60.0004 32.0000 1.9539 1.9554 410.7113 411.0904 0.0579 -1.0000 -1.0000 4827087 1575017279.90 151.5423 60.0004 32.0000 1.9542 1.9556 410.8852 411.2649 0.0580 -1.0000 -1.0000 4827149 1575017280.00 151.5423 60.0004 32.0000 1.9540 1.9555 410.7920 411.1722 0.0581 -1.0000 -1.0000 4827227 1575017280.10 151.5423 60.0004 32.0000 1.9545 1.9559 410.6770 411.0569 0.0580 -1.0000 -1.0000 4827290 1575017280.20 151.5423 60.0004 32.0000 1.9547 1.9562 410.6489 411.0275 0.0578 -1.0000 -1.0000 4827352 1575017280.30 151.5423 60.0004 32.0000 1.9543 1.9558 410.6641 411.0433 0.0579 -1.0000 -1.0000 4827430 1575017280.40 151.5121 60.0004 32.0000 1.9544 1.9559 410.5431 410.9210 0.0577 -1.0000 -1.0000 4827602 1575017280.50 151.5121 60.0004 32.0000 1.9546 1.9560 410.6567 411.0344 0.0577 -1.0000 -1.0000 4827680 1575017280.60 151.5121 60.0004 32.0000 1.9540 1.9555 410.6862 411.0635 0.0576 -1.0000 -1.0000 4827743 1575017280.70 151.5121 60.0004 32.0000 1.9539 1.9554 410.7315 411.1088 0.0576 -1.0000 -1.0000 4827805 1575017280.80 151.5121 60.0004 32.0000 1.9538 1.9553 410.6607 411.0376 0.0576 -1.0000 -1.0000 4827868 1575017280.90 151.4948 60.0004 32.0000 1.9550 1.9565 410.7604 411.1368 0.0574 -1.0000 -1.0000 4828258 1575017281.00 151.4437 60.0004 32.0000 1.9541 1.9556 410.8632 411.2393 0.0574 -1.0000 -1.0000 4828321 1575017281.10 151.4437 60.0004 32.0000 1.9536 1.9551 410.9517 411.3286 0.0576 -1.0000 -1.0000 4828399 1575017281.20 151.4437 60.0004 32.0000 1.9542 1.9557 410.7558 411.1329 0.0576 -1.0000 -1.0000 4828462 1575017281.30 151.4437 60.0004 32.0000 1.9538 1.9553 410.7286 411.1042 0.0573 -1.0000 -1.0000 4828524 1575017281.40 151.4437 60.0004 32.0000 1.9542 1.9557 410.5808 410.9561 0.0574 -1.0000 -1.0000 4828774 1575017281.50 151.5282 60.0004 32.0000 1.9547 1.9561 410.6508 411.0269 0.0575 -1.0000 -1.0000 4828837 1575017281.60 151.5305 60.0004 32.0000 1.9544 1.9559 410.6844 411.0602 0.0574 -1.0000 -1.0000 4828899 1575017281.70 151.5305 60.0004 32.0000 1.9543 1.9558 410.7039 411.0806 0.0576 -1.0000 -1.0000 4828962 1575017281.80 151.5305 60.0004 32.0000 1.9539 1.9554 410.5972 410.9733 0.0574 -1.0000 -1.0000 4829134 1575017281.90 151.5305 60.0004 32.0000 1.9540 1.9554 410.5802 410.9570 0.0577 -1.0000 -1.0000 4829196 1575017282.00 151.5305 60.0004 32.0000 1.9542 1.9557 410.6593 411.0361 0.0576 -1.0000 -1.0000 4829274 1575017282.10 151.5305 60.0004 32.0000 1.9532 1.9547 410.8376 411.2150 0.0576 -1.0000 -1.0000 4829337 1575017282.20 151.5612 60.0004 32.0000 1.9534 1.9549 410.8415 411.2184 0.0575 -1.0000 -1.0000 4829399 1575017282.30 151.5612 60.0004 32.0000 1.9535 1.9550 410.9063 411.2840 0.0576 -1.0000 -1.0000 4829477 1575017282.40 151.5612 60.0004 32.0000 1.9539 1.9553 410.8717 411.2485 0.0576 -1.0000 -1.0000 4829540 1575017282.50 151.5612 60.0004 32.0000 1.9540 1.9555 410.7953 411.1726 0.0576 -1.0000 -1.0000 4830024 1575017282.60 151.4674 60.0004 32.0000 1.9543 1.9558 410.8572 411.2352 0.0577 -1.0000 -1.0000 4830087 1575017282.70 151.4674 60.0004 32.0000 1.9541 1.9555 410.7962 411.1731 0.0575 -1.0000 -1.0000 4830149 1575017282.80 151.4674 60.0004 32.0000 1.9544 1.9559 410.6966 411.0729 0.0575 -1.0000 -1.0000 4830227 1575017282.90 151.4674 60.0004 32.0000 1.9543 1.9558 410.5773 410.9548 0.0577 -1.0000 -1.0000 4830290 1575017283.00 151.4674 60.0004 32.0000 1.9543 1.9558 410.6608 411.0374 0.0575 -1.0000 -1.0000 4830508 1575017283.10 151.4674 60.0004 32.0000 1.9542 1.9557 410.7054 411.0813 0.0575 -1.0000 -1.0000 4830587 1575017283.20 151.5049 60.0004 32.0000 1.9548 1.9563 410.8014 411.1784 0.0576 -1.0000 -1.0000 4830649 1575017283.30 151.5189 60.0004 32.0000 1.9542 1.9557 410.8104 411.1877 0.0576 -1.0000 -1.0000 4830712 1575017283.40 151.5189 60.0004 32.0000 1.9540 1.9554 410.7632 411.1388 0.0574 -1.0000 -1.0000 4830790 1575017283.50 151.5189 60.0004 32.0000 1.9533 1.9548 410.8804 411.2572 0.0576 -1.0000 -1.0000 4831024 1575017283.60 151.5189 60.0004 32.0000 1.9537 1.9551 410.8079 411.1847 0.0575 -1.0000 -1.0000 4831087 1575017283.70 151.5189 60.0004 32.0000 1.9540 1.9555 410.7980 411.1763 0.0579 -1.0000 -1.0000 4831149 1575017283.80 151.5189 60.0004 32.0000 1.9541 1.9556 410.8878 411.2659 0.0577 -1.0000 -1.0000 4831227 1575017283.90 151.5122 60.0004 32.0000 1.9540 1.9555 410.7807 411.1582 0.0577 -1.0000 -1.0000 4831290 1575017284.00 151.5122 60.0004 32.0000 1.9546 1.9561 410.7233 411.1003 0.0576 -1.0000 -1.0000 4831352 1575017284.10 151.5122 60.0004 32.0000 1.9550 1.9565 410.7341 411.1115 0.0578 -1.0000 -1.0000 4831415 1575017284.20 151.5122 60.0004 32.0000 1.9547 1.9562 410.6848 411.0625 0.0576 -1.0000 -1.0000 4831477 1575017284.30 151.5122 60.0004 32.0000 1.9540 1.9555 410.6997 411.0766 0.0576 -1.0000 -1.0000 4831555 1575017284.40 151.4766 60.0004 32.0000 1.9541 1.9556 410.7539 411.1309 0.0575 -1.0000 -1.0000 4831618 1575017284.50 151.4766 60.0004 32.0000 1.9548 1.9563 410.7907 411.1665 0.0574 -1.0000 -1.0000 4831868 1575017284.60 151.4766 60.0004 32.0000 1.9543 1.9558 410.8352 411.2106 0.0573 -1.0000 -1.0000 4831915 1575017284.70 151.4766 60.0004 32.0000 1.9535 1.9549 410.8694 411.2446 0.0573 -1.0000 -1.0000 4831993 1575017284.80 151.4766 60.0004 32.0000 1.9541 1.9555 410.9316 411.3063 0.0572 -1.0000 -1.0000 4832055 1575017284.90 151.4231 60.0006 32.0000 1.9546 1.9561 410.8745 411.2480 0.0570 -1.0000 -1.0000 4832118 1575017285.00 151.4107 60.0007 32.0000 1.9535 1.9550 410.8064 411.1795 0.0570 -1.0000 -1.0000 4832180 1575017285.10 151.4107 60.0007 32.0000 1.9545 1.9560 410.7127 411.0864 0.0571 -1.0000 -1.0000 4832634 1575017285.20 151.4107 60.0007 32.0000 1.9540 1.9555 410.6381 411.0114 0.0570 -1.0000 -1.0000 4832696 1575017285.30 151.4107 60.0007 32.0000 1.9543 1.9558 410.6861 411.0593 0.0571 -1.0000 -1.0000 4832774 1575017285.40 151.4107 60.0007 32.0000 1.9543 1.9558 410.6240 410.9969 0.0570 -1.0000 -1.0000 4832852 1575017285.50 151.4204 60.0007 32.0000 1.9550 1.9564 410.7270 411.0998 0.0569 -1.0000 -1.0000 4832915 1575017285.60 151.5614 60.0007 32.0000 1.9552 1.9566 410.7563 411.1292 0.0570 -1.0000 -1.0000 4833118 1575017285.70 151.5614 60.0007 32.0000 1.9539 1.9553 410.7686 411.1416 0.0569 -1.0000 -1.0000 4833196 1575017285.80 151.5614 60.0007 32.0000 1.9537 1.9552 410.7352 411.1092 0.0572 -1.0000 -1.0000 4833259 1575017285.90 151.5614 60.0007 32.0000 1.9543 1.9558 410.7194 411.0933 0.0570 -1.0000 -1.0000 4833321 1575017286.00 151.5614 60.0007 32.0000 1.9542 1.9557 410.8524 411.2257 0.0570 -1.0000 -1.0000 4833384 1575017286.10 151.5614 60.0007 32.0000 1.9543 1.9557 410.7841 411.1579 0.0571 -1.0000 -1.0000 4833446 1575017286.20 151.5614 60.0007 32.0000 1.9543 1.9558 410.6376 411.0114 0.0572 -1.0000 -1.0000 4833508 1575017286.30 151.5614 60.0007 32.0000 1.9552 1.9566 410.6052 410.9793 0.0571 -1.0000 -1.0000 4833587 1575017286.40 151.5286 60.0007 32.0000 1.9552 1.9567 410.6095 410.9835 0.0571 -1.0000 -1.0000 4833649 1575017286.50 151.5286 60.0007 32.0000 1.9551 1.9566 410.7546 411.1287 0.0572 -1.0000 -1.0000 4833727 1575017286.60 151.5336 60.0007 32.0000 1.9545 1.9560 410.8384 411.2133 0.0573 -1.0000 -1.0000 4833790 1575017286.70 151.5374 60.0007 32.0000 1.9543 1.9557 410.9023 411.2776 0.0574 -1.0000 -1.0000 4833852 1575017286.80 151.5374 60.0007 32.0000 1.9538 1.9552 410.8438 411.2202 0.0575 -1.0000 -1.0000 4833915 1575017286.90 151.5374 60.0007 32.0000 1.9544 1.9559 410.8516 411.2278 0.0574 -1.0000 -1.0000 4833993 1575017287.00 151.5374 60.0007 32.0000 1.9552 1.9567 410.8387 411.2148 0.0575 -1.0000 -1.0000 4834055 1575017287.10 151.5374 60.0007 32.0000 1.9550 1.9565 410.8039 411.1813 0.0576 -1.0000 -1.0000 4834290 1575017287.20 151.4577 60.0007 32.0000 1.9543 1.9558 410.7948 411.1723 0.0577 -1.0000 -1.0000 4834352 1575017287.30 151.4305 60.0007 32.0000 1.9551 1.9566 410.7170 411.0943 0.0576 -1.0000 -1.0000 4834415 1575017287.40 151.4305 60.0007 32.0000 1.9552 1.9567 410.6622 411.0392 0.0576 -1.0000 -1.0000 4834493 1575017287.50 151.4305 60.0007 32.0000 1.9543 1.9558 410.7294 411.1062 0.0575 -1.0000 -1.0000 4834556 1575017287.60 151.4305 60.0007 32.0000 1.9546 1.9561 410.6501 411.0265 0.0576 -1.0000 -1.0000 4835321 1575017287.70 151.4305 60.0007 32.0000 1.9544 1.9559 410.7497 411.1267 0.0575 -1.0000 -1.0000 4835399 1575017287.80 151.5424 60.0007 32.0000 1.9539 1.9554 410.8161 411.1922 0.0574 -1.0000 -1.0000 4835462 1575017287.90 151.5424 60.0007 32.0000 1.9543 1.9557 410.7948 411.1714 0.0575 -1.0000 -1.0000 4835524 1575017288.00 151.5424 60.0007 32.0000 1.9543 1.9558 410.8352 411.2111 0.0574 -1.0000 -1.0000 4835602 1575017288.10 151.5424 60.0007 32.0000 1.9542 1.9556 410.8165 411.1927 0.0575 -1.0000 -1.0000 4835665 1575017288.20 151.5424 60.0007 32.0000 1.9537 1.9551 410.8265 411.2023 0.0574 -1.0000 -1.0000 4835727 1575017288.30 151.5424 60.0007 32.0000 1.9540 1.9554 410.8297 411.2054 0.0574 -1.0000 -1.0000 4835805 1575017288.40 151.4813 60.0007 32.0000 1.9542 1.9556 410.7180 411.0937 0.0574 -1.0000 -1.0000 4835868 1575017288.50 151.4813 60.0007 32.0000 1.9541 1.9555 410.7043 411.0793 0.0573 -1.0000 -1.0000 4835930 1575017288.60 151.4813 60.0007 32.0000 1.9550 1.9565 410.6619 411.0357 0.0571 -1.0000 -1.0000 4835993 1575017288.70 151.4813 60.0007 32.0000 1.9547 1.9562 410.6429 411.0161 0.0570 -1.0000 -1.0000 4836274 1575017288.80 151.4813 60.0007 32.0000 1.9539 1.9554 410.6708 411.0434 0.0569 -1.0000 -1.0000 4836337 1575017288.90 151.4698 60.0007 32.0000 1.9538 1.9552 410.6653 411.0384 0.0570 -1.0000 -1.0000 4836399 1575017289.00 151.4698 60.0007 32.0000 1.9540 1.9555 410.6346 411.0086 0.0572 -1.0000 -1.0000 4836462 1575017289.10 151.4698 60.0007 32.0000 1.9541 1.9556 410.7801 411.1547 0.0572 -1.0000 -1.0000 4836540 1575017289.20 151.4698 60.0007 32.0000 1.9536 1.9551 410.8160 411.1907 0.0573 -1.0000 -1.0000 4836821 1575017289.30 151.4698 60.0007 32.0000 1.9534 1.9549 410.9667 411.3407 0.0571 -1.0000 -1.0000 4836884 1575017289.40 151.4811 60.0007 32.0000 1.9540 1.9555 410.7625 411.1363 0.0571 -1.0000 -1.0000 4836962 1575017289.50 151.4962 60.0007 32.0000 1.9536 1.9551 410.7432 411.1179 0.0573 -1.0000 -1.0000 4837024 1575017289.60 151.4962 60.0007 32.0000 1.9537 1.9551 410.7915 411.1649 0.0571 -1.0000 -1.0000 4837087 1575017289.70 151.4962 60.0007 32.0000 1.9546 1.9561 410.7875 411.1620 0.0572 -1.0000 -1.0000 4837322 1575017289.80 151.4962 60.0007 32.0000 1.9550 1.9564 410.7095 411.0835 0.0571 -1.0000 -1.0000 4837384 1575017289.90 151.4962 60.0007 32.0000 1.9550 1.9565 410.6989 411.0720 0.0570 -1.0000 -1.0000 4837447 1575017290.00 151.5275 60.0001 32.0000 1.9540 1.9555 410.7303 411.1039 0.0571 -1.0000 -1.0000 4837525 1575017290.10 151.5275 60.0001 32.0000 1.9534 1.9548 410.8033 411.1776 0.0572 -1.0000 -1.0000 4837587 1575017290.20 151.4946 60.0001 32.0000 1.9532 1.9547 410.8400 411.2142 0.0571 -1.0000 -1.0000 4837759 1575017290.30 151.4946 60.0001 32.0000 1.9536 1.9551 410.8038 411.1782 0.0573 -1.0000 -1.0000 4837837 1575017290.40 151.4946 60.0001 32.0000 1.9540 1.9555 410.7171 411.0918 0.0572 -1.0000 -1.0000 4837900 1575017290.50 151.4946 60.0001 32.0000 1.9540 1.9555 410.7140 411.0877 0.0571 -1.0000 -1.0000 4837962 1575017290.60 151.4946 60.0001 32.0000 1.9540 1.9555 410.6687 411.0438 0.0574 -1.0000 -1.0000 4838025 1575017290.70 151.5391 60.0001 32.0000 1.9549 1.9564 410.6649 411.0400 0.0572 -1.0000 -1.0000 4838103 1575017290.80 151.5391 60.0001 32.0000 1.9548 1.9563 410.5815 410.9567 0.0574 -1.0000 -1.0000 4838181 1575017290.90 151.5391 60.0001 32.0000 1.9544 1.9559 410.6325 411.0086 0.0575 -1.0000 -1.0000 4838244 1575017291.00 151.5391 60.0001 32.0000 1.9546 1.9561 410.7287 411.1048 0.0574 -1.0000 -1.0000 4838306 1575017291.10 151.5391 60.0001 32.0000 1.9543 1.9558 410.8705 411.2467 0.0575 -1.0000 -1.0000 4838384 1575017291.20 151.5110 60.0001 32.0000 1.9544 1.9559 410.7948 411.1716 0.0575 -1.0000 -1.0000 4838759 1575017291.30 151.5078 60.0001 32.0000 1.9540 1.9554 410.8000 411.1759 0.0574 -1.0000 -1.0000 4838822 1575017291.40 151.5078 60.0001 32.0000 1.9543 1.9558 410.7397 411.1165 0.0575 -1.0000 -1.0000 4838900 1575017291.50 151.5078 60.0001 32.0000 1.9548 1.9562 410.7458 411.1218 0.0574 -1.0000 -1.0000 4838963 1575017291.60 151.5078 60.0001 32.0000 1.9542 1.9557 410.7794 411.1563 0.0576 -1.0000 -1.0000 4839025 1575017291.70 151.5078 60.0001 32.0000 1.9543 1.9558 410.7817 411.1592 0.0577 -1.0000 -1.0000 4839103 1575017291.80 151.5191 60.0001 32.0000 1.9543 1.9557 410.6265 411.0038 0.0576 -1.0000 -1.0000 4839165 1575017291.90 151.5191 60.0001 32.0000 1.9542 1.9557 410.6504 411.0277 0.0576 -1.0000 -1.0000 4839228 1575017292.00 151.5191 60.0001 32.0000 1.9539 1.9554 410.6553 411.0320 0.0577 -1.0000 -1.0000 4839290 1575017292.10 151.5191 60.0001 32.0000 1.9539 1.9553 410.6886 411.0666 0.0577 -1.0000 -1.0000 4839353 1575017292.20 151.5191 60.0001 32.0000 1.9536 1.9551 410.8256 411.2033 0.0577 -1.0000 -1.0000 4839415 1575017292.30 151.5113 60.0001 32.0000 1.9537 1.9551 410.8216 411.1992 0.0577 -1.0000 -1.0000 4839884 1575017292.40 151.3940 60.0001 32.0000 1.9539 1.9554 410.7253 411.1036 0.0578 -1.0000 -1.0000 4839947 1575017292.50 151.3940 60.0001 32.0000 1.9540 1.9554 410.6415 411.0203 0.0579 -1.0000 -1.0000 4840009 1575017292.60 151.3940 60.0001 32.0000 1.9544 1.9559 410.6998 411.0769 0.0576 -1.0000 -1.0000 4840072 1575017292.70 151.3940 60.0001 32.0000 1.9543 1.9557 410.6526 411.0298 0.0576 -1.0000 -1.0000 4840134 1575017292.80 151.3940 60.0001 32.0000 1.9552 1.9567 410.5950 410.9718 0.0576 -1.0000 -1.0000 4840212 1575017292.90 151.4153 60.0001 32.0000 1.9546 1.9561 410.5585 410.9358 0.0576 -1.0000 -1.0000 4840275 1575017293.00 151.4153 60.0001 32.0000 1.9534 1.9549 410.6762 411.0535 0.0577 -1.0000 -1.0000 4840337 1575017293.10 151.4153 60.0001 32.0000 1.9540 1.9555 410.5935 410.9721 0.0579 -1.0000 -1.0000 4840415 1575017293.20 151.4153 60.0001 32.0000 1.9541 1.9556 410.6607 411.0389 0.0578 -1.0000 -1.0000 4840478 1575017293.30 151.4153 60.0001 32.0000 1.9532 1.9547 410.8108 411.1889 0.0578 -1.0000 -1.0000 4840572 1575017293.40 151.4157 60.0001 32.0000 1.9538 1.9553 410.7977 411.1755 0.0576 -1.0000 -1.0000 4840650 1575017293.50 151.4169 60.0001 32.0000 1.9535 1.9550 410.7955 411.1734 0.0578 -1.0000 -1.0000 4840713 1575017293.60 151.4169 60.0001 32.0000 1.9537 1.9552 410.7066 411.0864 0.0580 -1.0000 -1.0000 4840775 1575017293.70 151.4169 60.0001 32.0000 1.9550 1.9565 410.5765 410.9553 0.0579 -1.0000 -1.0000 4840853 1575017293.80 151.4169 60.0001 32.0000 1.9551 1.9566 410.6461 411.0258 0.0580 -1.0000 -1.0000 4840915 1575017293.90 151.4169 60.0001 32.0000 1.9544 1.9559 410.6052 410.9841 0.0579 -1.0000 -1.0000 4841087 1575017294.00 151.4385 60.0001 32.0000 1.9543 1.9558 410.6365 411.0162 0.0581 -1.0000 -1.0000 4841165 1575017294.10 151.4385 60.0001 32.0000 1.9540 1.9555 410.6455 411.0245 0.0578 -1.0000 -1.0000 4841228 1575017294.20 151.4385 60.0001 32.0000 1.9539 1.9553 410.7938 411.1728 0.0580 -1.0000 -1.0000 4841290 1575017294.30 151.4385 60.0001 32.0000 1.9537 1.9552 410.8414 411.2233 0.0584 -1.0000 -1.0000 4841369 1575017294.40 151.4385 60.0001 32.0000 1.9539 1.9554 410.7064 411.0889 0.0584 -1.0000 -1.0000 4841619 1575017294.50 151.4473 60.0003 32.0000 1.9546 1.9561 410.8002 411.1824 0.0583 -1.0000 -1.0000 4841681 1575017294.60 151.4517 60.0003 32.0000 1.9539 1.9554 410.7352 411.1155 0.0581 -1.0000 -1.0000 4841759 1575017294.70 151.4517 60.0003 32.0000 1.9542 1.9557 410.7108 411.0895 0.0578 -1.0000 -1.0000 4841822 1575017294.80 151.4517 60.0003 32.0000 1.9551 1.9566 410.7159 411.0938 0.0578 -1.0000 -1.0000 4841884 1575017294.90 151.4517 60.0003 32.0000 1.9552 1.9567 410.6705 411.0493 0.0578 -1.0000 -1.0000 4842306 1575017295.00 151.4517 60.0003 32.0000 1.9554 1.9568 410.6426 411.0196 0.0576 -1.0000 -1.0000 4842384 1575017295.10 151.4996 60.0003 32.0000 1.9536 1.9551 410.6882 411.0663 0.0578 -1.0000 -1.0000 4842447 1575017295.20 151.5216 60.0003 32.0000 1.9537 1.9552 410.8277 411.2062 0.0578 -1.0000 -1.0000 4842509 1575017295.30 151.5216 60.0003 32.0000 1.9532 1.9546 410.8207 411.1996 0.0579 -1.0000 -1.0000 4842572 1575017295.40 151.5216 60.0003 32.0000 1.9537 1.9552 410.8980 411.2773 0.0579 -1.0000 -1.0000 4842884 1575017295.50 151.5216 60.0003 32.0000 1.9528 1.9543 410.7402 411.1192 0.0580 -1.0000 -1.0000 4842947 1575017295.60 151.5216 60.0003 32.0000 1.9537 1.9552 410.6603 411.0404 0.0581 -1.0000 -1.0000 4843009 1575017295.70 151.5216 60.0003 32.0000 1.9541 1.9556 410.7052 411.0859 0.0581 -1.0000 -1.0000 4843087 1575017295.80 151.5216 60.0003 32.0000 1.9547 1.9562 410.7019 411.0812 0.0580 -1.0000 -1.0000 4843150 1575017295.90 151.5216 60.0003 32.0000 1.9552 1.9566 410.6360 411.0145 0.0578 -1.0000 -1.0000 4843806 1575017296.00 151.5216 60.0003 32.0000 1.9548 1.9563 410.5870 410.9661 0.0579 -1.0000 -1.0000 4843884 1575017296.10 151.4792 60.0003 32.0000 1.9542 1.9557 410.6018 410.9798 0.0578 -1.0000 -1.0000 4843947 1575017296.20 151.4455 60.0003 32.0000 1.9543 1.9558 410.6783 411.0557 0.0576 -1.0000 -1.0000 4844009 1575017296.30 151.4226 60.0003 32.0000 1.9542 1.9556 410.6949 411.0734 0.0578 -1.0000 -1.0000 4844087 1575017296.40 151.4226 60.0003 32.0000 1.9533 1.9548 410.7721 411.1505 0.0578 -1.0000 -1.0000 4844150 1575017296.50 151.4226 60.0003 32.0000 1.9533 1.9548 410.7479 411.1268 0.0579 -1.0000 -1.0000 4844228 1575017296.60 151.4226 60.0003 32.0000 1.9541 1.9556 410.7799 411.1593 0.0580 -1.0000 -1.0000 4844290 1575017296.70 151.4226 60.0003 32.0000 1.9541 1.9556 410.8287 411.2087 0.0580 -1.0000 -1.0000 4844353 1575017296.80 151.5799 60.0003 32.0000 1.9536 1.9551 410.7897 411.1694 0.0580 -1.0000 -1.0000 4844415 1575017296.90 151.6002 60.0003 32.0000 1.9545 1.9560 410.7691 411.1497 0.0581 -1.0000 -1.0000 4844478 1575017297.00 151.6002 60.0003 32.0000 1.9553 1.9568 410.7170 411.0959 0.0579 -1.0000 -1.0000 4844540 1575017297.10 151.6002 60.0003 32.0000 1.9550 1.9565 410.6908 411.0702 0.0580 -1.0000 -1.0000 4844619 1575017297.20 151.6002 60.0003 32.0000 1.9551 1.9566 410.7149 411.0945 0.0580 -1.0000 -1.0000 4844681 1575017297.30 151.6002 60.0003 32.0000 1.9540 1.9555 410.6299 411.0092 0.0580 -1.0000 -1.0000 4844744 1575017297.40 151.5084 60.0003 32.0000 1.9541 1.9556 410.6420 411.0225 0.0582 -1.0000 -1.0000 4844822 1575017297.50 151.4972 60.0003 32.0000 1.9550 1.9565 410.6844 411.0650 0.0581 -1.0000 -1.0000 4845072 1575017297.60 151.4972 60.0003 32.0000 1.9551 1.9566 410.7604 411.1406 0.0581 -1.0000 -1.0000 4845134 1575017297.70 151.4972 60.0003 32.0000 1.9544 1.9559 410.7694 411.1493 0.0580 -1.0000 -1.0000 4845213 1575017297.80 151.4972 60.0003 32.0000 1.9547 1.9561 410.8881 411.2678 0.0580 -1.0000 -1.0000 4845275 1575017297.90 151.4972 60.0003 32.0000 1.9544 1.9559 410.8699 411.2503 0.0581 -1.0000 -1.0000 4845337 1575017298.00 151.5670 60.0003 32.0000 1.9542 1.9557 410.8709 411.2496 0.0577 -1.0000 -1.0000 4845525 1575017298.10 151.5670 60.0003 32.0000 1.9548 1.9563 410.7939 411.1740 0.0580 -1.0000 -1.0000 4845603 1575017298.20 151.5670 60.0003 32.0000 1.9550 1.9564 410.6593 411.0375 0.0578 -1.0000 -1.0000 4845665 1575017298.30 151.5670 60.0003 32.0000 1.9540 1.9555 410.6143 410.9940 0.0581 -1.0000 -1.0000 4845728 1575017298.40 151.5670 60.0003 32.0000 1.9543 1.9558 410.6203 410.9995 0.0579 -1.0000 -1.0000 4845790 1575017298.50 151.5639 60.0003 32.0000 1.9534 1.9548 410.6497 411.0289 0.0580 -1.0000 -1.0000 4845869 1575017298.60 151.5065 60.0003 32.0000 1.9538 1.9553 410.6724 411.0515 0.0579 -1.0000 -1.0000 4845931 1575017298.70 151.5065 60.0003 32.0000 1.9536 1.9551 410.7829 411.1616 0.0578 -1.0000 -1.0000 4845994 1575017298.80 151.5065 60.0003 32.0000 1.9538 1.9553 410.8013 411.1792 0.0578 -1.0000 -1.0000 4846072 1575017298.90 151.5065 60.0003 32.0000 1.9541 1.9556 410.7920 411.1702 0.0577 -1.0000 -1.0000 4846259 1575017299.00 151.5065 60.0003 32.0000 1.9545 1.9560 410.6839 411.0618 0.0578 -1.0000 -1.0000 4846337 1575017299.10 151.5939 60.0003 32.0000 1.9543 1.9558 410.6863 411.0636 0.0577 -1.0000 -1.0000 4846400 1575017299.20 151.5939 60.0003 32.0000 1.9543 1.9558 410.6505 411.0284 0.0577 -1.0000 -1.0000 4846462 1575017299.30 151.5939 60.0003 32.0000 1.9538 1.9553 410.8075 411.1862 0.0579 -1.0000 -1.0000 4846540 1575017299.40 151.5939 60.0003 32.0000 1.9541 1.9556 410.8411 411.2196 0.0578 -1.0000 -1.0000 4846619 1575017299.50 151.5939 60.0003 32.0000 1.9531 1.9546 410.8843 411.2641 0.0580 -1.0000 -1.0000 4846681 1575017299.60 151.5939 60.0003 32.0000 1.9530 1.9545 410.8096 411.1897 0.0581 -1.0000 -1.0000 4846806 1575017299.70 151.5245 60.0006 32.0000 1.9535 1.9550 410.7994 411.1801 0.0581 -1.0000 -1.0000 4846884 1575017299.80 151.5245 60.0006 32.0000 1.9543 1.9558 410.7535 411.1335 0.0580 -1.0000 -1.0000 4846947 1575017299.90 151.5245 60.0006 32.0000 1.9538 1.9553 410.7140 411.0943 0.0582 -1.0000 -1.0000 4847009 1575017300.00 151.5245 60.0006 32.0000 1.9540 1.9555 410.7010 411.0811 0.0580 -1.0000 -1.0000 4847087 1575017300.10 151.5245 60.0006 32.0000 1.9541 1.9556 410.5661 410.9448 0.0579 -1.0000 -1.0000 4847556 1575017300.20 151.5245 60.0006 32.0000 1.9530 1.9545 410.7025 411.0810 0.0578 -1.0000 -1.0000 4847619 1575017300.30 151.5245 60.0006 32.0000 1.9539 1.9554 410.7126 411.0917 0.0579 -1.0000 -1.0000 4847697 1575017300.40 151.3801 60.0006 32.0000 1.9534 1.9549 410.7499 411.1291 0.0579 -1.0000 -1.0000 4847759 1575017300.50 151.3801 60.0006 32.0000 1.9533 1.9548 410.7675 411.1470 0.0580 -1.0000 -1.0000 4847837 1575017300.60 151.3801 60.0006 32.0000 1.9529 1.9544 410.7997 411.1800 0.0581 -1.0000 -1.0000 4848072 1575017300.70 151.3801 60.0006 32.0000 1.9530 1.9545 410.7290 411.1094 0.0581 -1.0000 -1.0000 4848134 1575017300.80 151.3801 60.0006 32.0000 1.9536 1.9551 410.7023 411.0814 0.0579 -1.0000 -1.0000 4848197 1575017300.90 151.3801 60.0006 32.0000 1.9542 1.9557 410.6651 411.0426 0.0577 -1.0000 -1.0000 4848275 1575017301.00 151.3801 60.0006 32.0000 1.9552 1.9567 410.6571 411.0363 0.0578 -1.0000 -1.0000 4848337 1575017301.10 151.3801 60.0006 32.0000 1.9539 1.9553 410.6744 411.0521 0.0578 -1.0000 -1.0000 4848525 1575017301.20 151.3801 60.0006 32.0000 1.9539 1.9553 410.6903 411.0685 0.0577 -1.0000 -1.0000 4848603 1575017301.30 151.3801 60.0006 32.0000 1.9544 1.9558 410.6746 411.0516 0.0576 -1.0000 -1.0000 4848665 1575017301.40 151.3801 60.0006 32.0000 1.9541 1.9556 410.7592 411.1374 0.0578 -1.0000 -1.0000 4848728 1575017301.50 151.4363 60.0006 32.0000 1.9541 1.9556 410.7725 411.1510 0.0579 -1.0000 -1.0000 4848790 1575017301.60 151.4853 60.0006 32.0000 1.9540 1.9555 410.8638 411.2433 0.0579 -1.0000 -1.0000 4849290 1575017301.70 151.4853 60.0006 32.0000 1.9532 1.9547 410.8207 411.1997 0.0579 -1.0000 -1.0000 4849369 1575017301.80 151.4853 60.0006 32.0000 1.9532 1.9547 410.7350 411.1144 0.0580 -1.0000 -1.0000 4849431 1575017301.90 151.4853 60.0006 32.0000 1.9547 1.9562 410.8354 411.2164 0.0582 -1.0000 -1.0000 4849494 1575017302.00 151.4813 60.0006 32.0000 1.9540 1.9555 410.6579 411.0390 0.0582 -1.0000 -1.0000 4849681 1575017302.10 151.4297 60.0006 32.0000 1.9542 1.9557 410.8088 411.1899 0.0582 -1.0000 -1.0000 4849759 1575017302.20 151.4297 60.0006 32.0000 1.9540 1.9555 410.7581 411.1386 0.0582 -1.0000 -1.0000 4849822 1575017302.30 151.4297 60.0006 32.0000 1.9538 1.9553 410.7192 411.1004 0.0583 -1.0000 -1.0000 4849900 1575017302.40 151.4297 60.0006 32.0000 1.9535 1.9550 410.8356 411.2163 0.0581 -1.0000 -1.0000 4849962 1575017302.50 151.4297 60.0006 32.0000 1.9540 1.9555 410.8211 411.2020 0.0582 -1.0000 -1.0000 4850040 1575017302.60 151.5749 60.0006 32.0000 1.9540 1.9555 410.8707 411.2516 0.0581 -1.0000 -1.0000 4850103 1575017302.70 151.5749 60.0006 32.0000 1.9534 1.9549 410.7352 411.1167 0.0583 -1.0000 -1.0000 4850165 1575017302.80 151.5749 60.0006 32.0000 1.9545 1.9560 410.7101 411.0904 0.0581 -1.0000 -1.0000 4850228 1575017302.90 151.5749 60.0006 32.0000 1.9539 1.9554 410.7652 411.1457 0.0581 -1.0000 -1.0000 4850306 1575017303.00 151.5749 60.0006 32.0000 1.9538 1.9553 410.7192 411.0990 0.0581 -1.0000 -1.0000 4850369 1575017303.10 151.4749 60.0006 32.0000 1.9540 1.9555 410.6460 411.0272 0.0582 -1.0000 -1.0000 4850431 1575017303.20 151.3969 60.0006 32.0000 1.9541 1.9555 410.6135 410.9943 0.0583 -1.0000 -1.0000 4850540 1575017303.30 151.3969 60.0006 32.0000 1.9540 1.9555 410.6148 410.9957 0.0583 -1.0000 -1.0000 4850587 1575017303.40 151.3969 60.0006 32.0000 1.9536 1.9551 410.6463 411.0292 0.0584 -1.0000 -1.0000 4850665 1575017303.50 151.3969 60.0006 32.0000 1.9539 1.9554 410.7584 411.1404 0.0584 -1.0000 -1.0000 4850728 1575017303.60 151.3969 60.0006 32.0000 1.9537 1.9552 410.7831 411.1653 0.0584 -1.0000 -1.0000 4850790 1575017303.70 151.4210 60.0006 32.0000 1.9540 1.9555 410.9041 411.2872 0.0584 -1.0000 -1.0000 4851040 1575017303.80 151.4210 60.0006 32.0000 1.9545 1.9560 410.9239 411.3057 0.0583 -1.0000 -1.0000 4851103 1575017303.90 151.4210 60.0006 32.0000 1.9531 1.9546 410.8244 411.2063 0.0583 -1.0000 -1.0000 4851165 1575017304.00 151.4210 60.0006 32.0000 1.9535 1.9550 410.8207 411.2023 0.0583 -1.0000 -1.0000 4851228 1575017304.10 151.4210 60.0006 32.0000 1.9539 1.9554 410.8055 411.1876 0.0583 -1.0000 -1.0000 4851290 1575017304.20 151.4210 60.0006 32.0000 1.9542 1.9557 410.7637 411.1454 0.0583 -1.0000 -1.0000 4851525 1575017304.30 151.4810 60.0006 32.0000 1.9553 1.9568 410.7779 411.1600 0.0583 -1.0000 -1.0000 4851603 1575017304.40 151.4812 60.0006 32.0000 1.9549 1.9564 410.7298 411.1112 0.0582 -1.0000 -1.0000 4851665 1575017304.50 151.4812 60.0006 32.0000 1.9553 1.9568 410.7122 411.0944 0.0584 -1.0000 -1.0000 4851728 1575017304.60 151.4812 60.0006 32.0000 1.9540 1.9555 410.7978 411.1803 0.0584 -1.0000 -1.0000 4851790 1575017304.70 151.4812 60.0006 32.0000 1.9538 1.9552 410.8489 411.2307 0.0582 -1.0000 -1.0000 4852306 1575017304.80 151.4812 60.0006 32.0000 1.9535 1.9550 410.8428 411.2239 0.0582 -1.0000 -1.0000 4852369 1575017304.90 151.5853 60.0010 32.0000 1.9538 1.9553 410.8103 411.1920 0.0583 -1.0000 -1.0000 4852431 1575017305.00 151.5853 60.0010 32.0000 1.9542 1.9557 410.8019 411.1838 0.0583 -1.0000 -1.0000 4852697 1575017305.10 151.5853 60.0010 32.0000 1.9546 1.9561 410.7720 411.1541 0.0584 -1.0000 -1.0000 4852759 1575017305.20 151.5853 60.0010 32.0000 1.9547 1.9562 410.7401 411.1238 0.0586 -1.0000 -1.0000 4852837 1575017305.30 151.5853 60.0010 32.0000 1.9541 1.9556 410.6288 411.0112 0.0584 -1.0000 -1.0000 4852884 1575017305.40 151.5853 60.0010 32.0000 1.9548 1.9562 410.6678 411.0486 0.0582 -1.0000 -1.0000 4852962 1575017305.50 151.5853 60.0010 32.0000 1.9543 1.9558 410.6649 411.0455 0.0582 -1.0000 -1.0000 4853025 1575017305.60 151.5853 60.0010 32.0000 1.9537 1.9552 410.5890 410.9694 0.0581 -1.0000 -1.0000 4853087 1575017305.70 151.5853 60.0010 32.0000 1.9536 1.9551 410.7794 411.1604 0.0582 -1.0000 -1.0000 4853884 1575017305.80 151.5853 60.0010 32.0000 1.9545 1.9560 410.8598 411.2410 0.0583 -1.0000 -1.0000 4853947 1575017305.90 151.4276 60.0010 32.0000 1.9548 1.9563 410.8535 411.2363 0.0585 -1.0000 -1.0000 4900010 1575017312.70 151.5839 60.0013 32.0000 1.9548 1.9563 410.6468 411.0226 0.0574 -1.0000 -1.0000 4900072 1575017312.80 151.4874 60.0013 32.0000 1.9544 1.9558 410.5752 410.9504 0.0573 -1.0000 -1.0000 4900135 1575017312.90 151.4874 60.0013 32.0000 1.9544 1.9559 410.7241 411.0992 0.0574 -1.0000 -1.0000 4900854 1575017313.00 151.4874 60.0013 32.0000 1.9542 1.9557 410.7607 411.1363 0.0573 -1.0000 -1.0000 4900916 1575017313.10 151.4874 60.0013 32.0000 1.9546 1.9561 410.8307 411.2061 0.0573 -1.0000 -1.0000 4900994 1575017313.20 151.5043 60.0013 32.0000 1.9552 1.9566 410.9215 411.2958 0.0572 -1.0000 -1.0000 4901057 1575017313.30 151.6565 60.0013 32.0000 1.9544 1.9559 410.9361 411.3111 0.0573 -1.0000 -1.0000 4901119 1575017313.40 151.6565 60.0013 32.0000 1.9552 1.9567 410.8545 411.2311 0.0575 -1.0000 -1.0000 4901197 1575017313.50 151.6565 60.0013 32.0000 1.9554 1.9569 410.8577 411.2325 0.0573 -1.0000 -1.0000 4901260 1575017313.60 151.6565 60.0013 32.0000 1.9552 1.9566 410.7228 411.0983 0.0574 -1.0000 -1.0000 4901322 1575017313.70 151.6186 60.0013 32.0000 1.9559 1.9574 410.7449 411.1202 0.0573 -1.0000 -1.0000 4901400 1575017313.80 151.6186 60.0013 32.0000 1.9551 1.9566 410.6865 411.0618 0.0574 -1.0000 -1.0000 4901463 1575017313.90 151.6186 60.0013 32.0000 1.9542 1.9557 410.8201 411.1958 0.0573 -1.0000 -1.0000 4901525 1575017314.00 151.6186 60.0013 32.0000 1.9548 1.9562 410.8970 411.2724 0.0573 -1.0000 -1.0000 4901604 1575017314.10 151.6186 60.0013 32.0000 1.9541 1.9556 410.8372 411.2128 0.0573 -1.0000 -1.0000 4901666 1575017314.20 151.6162 60.0013 32.0000 1.9549 1.9564 410.8569 411.2325 0.0574 -1.0000 -1.0000 4901729 1575017314.30 151.5194 60.0014 32.0000 1.9539 1.9554 410.8818 411.2587 0.0576 -1.0000 -1.0000 4901791 1575017314.40 151.5194 60.0014 32.0000 1.9540 1.9555 410.8171 411.1928 0.0574 -1.0000 -1.0000 4901854 1575017314.50 151.5194 60.0014 32.0000 1.9538 1.9553 410.8593 411.2354 0.0574 -1.0000 -1.0000 4901932 1575017314.60 151.5194 60.0014 32.0000 1.9542 1.9557 410.7812 411.1582 0.0576 -1.0000 -1.0000 4901994 1575017314.70 151.5194 60.0014 32.0000 1.9544 1.9559 410.7510 411.1282 0.0575 -1.0000 -1.0000 4902057 1575017314.80 151.5194 60.0014 32.0000 1.9555 1.9570 410.7162 411.0926 0.0575 -1.0000 -1.0000 4902135 1575017314.90 151.5194 60.0014 32.0000 1.9548 1.9562 410.6564 411.0325 0.0574 -1.0000 -1.0000 4902197 1575017315.00 151.5194 60.0014 32.0000 1.9546 1.9561 410.6883 411.0635 0.0574 -1.0000 -1.0000 4902775 1575017315.10 151.5194 60.0014 32.0000 1.9547 1.9562 410.7105 411.0868 0.0574 -1.0000 -1.0000 4902838 1575017315.20 151.5194 60.0014 32.0000 1.9546 1.9561 410.8188 411.1959 0.0576 -1.0000 -1.0000 4902900 1575017315.30 151.5194 60.0014 32.0000 1.9546 1.9561 410.8951 411.2712 0.0574 -1.0000 -1.0000 4902963 1575017315.40 151.5194 60.0014 32.0000 1.9546 1.9560 410.8689 411.2451 0.0575 -1.0000 -1.0000 4903041 1575017315.50 151.4745 60.0014 32.0000 1.9545 1.9560 410.8672 411.2431 0.0574 -1.0000 -1.0000 4903104 1575017315.60 151.4745 60.0014 32.0000 1.9541 1.9555 410.8636 411.2401 0.0575 -1.0000 -1.0000 4903166 1575017315.70 151.4745 60.0014 32.0000 1.9541 1.9556 410.8685 411.2457 0.0576 -1.0000 -1.0000 4903244 1575017315.80 151.4745 60.0014 32.0000 1.9542 1.9557 410.7103 411.0879 0.0576 -1.0000 -1.0000 4903307 1575017315.90 151.4745 60.0014 32.0000 1.9547 1.9562 410.5739 410.9497 0.0574 -1.0000 -1.0000 4903369 1575017316.00 151.4745 60.0014 32.0000 1.9540 1.9555 410.6421 411.0186 0.0576 -1.0000 -1.0000 4903432 1575017316.10 151.4947 60.0014 32.0000 1.9545 1.9559 410.6194 410.9945 0.0574 -1.0000 -1.0000 4903494 1575017316.20 151.5160 60.0014 32.0000 1.9550 1.9565 410.6844 411.0610 0.0576 -1.0000 -1.0000 4903557 1575017316.30 151.5160 60.0014 32.0000 1.9550 1.9565 410.7114 411.0888 0.0577 -1.0000 -1.0000 4903635 1575017316.40 151.5160 60.0014 32.0000 1.9554 1.9569 410.6632 411.0393 0.0575 -1.0000 -1.0000 4903697 1575017316.50 151.5160 60.0014 32.0000 1.9541 1.9556 410.7255 411.1023 0.0576 -1.0000 -1.0000 4904291 1575017316.60 151.5160 60.0014 32.0000 1.9536 1.9551 410.7275 411.1041 0.0575 -1.0000 -1.0000 4904354 1575017316.70 151.5160 60.0014 32.0000 1.9540 1.9555 410.7634 411.1404 0.0576 -1.0000 -1.0000 4904416 1575017316.80 151.5160 60.0014 32.0000 1.9543 1.9558 410.7268 411.1040 0.0576 -1.0000 -1.0000 4904494 1575017316.90 151.5160 60.0014 32.0000 1.9550 1.9565 410.8224 411.2005 0.0578 -1.0000 -1.0000 4904557 1575017317.00 151.5160 60.0014 32.0000 1.9549 1.9563 410.8462 411.2240 0.0578 -1.0000 -1.0000 4904619 1575017317.10 151.5160 60.0014 32.0000 1.9548 1.9562 410.8817 411.2613 0.0579 -1.0000 -1.0000 4904682 1575017317.20 151.5160 60.0014 32.0000 1.9554 1.9569 410.8017 411.1792 0.0576 -1.0000 -1.0000 4904760 1575017317.30 151.5661 60.0014 32.0000 1.9553 1.9568 410.6849 411.0634 0.0578 -1.0000 -1.0000 4904822 1575017317.40 151.5673 60.0014 32.0000 1.9548 1.9563 410.7163 411.0933 0.0576 -1.0000 -1.0000 4904885 1575017317.50 151.5673 60.0014 32.0000 1.9550 1.9565 410.7425 411.1201 0.0577 -1.0000 -1.0000 4904948 1575017317.60 151.5673 60.0014 32.0000 1.9551 1.9566 410.7390 411.1168 0.0577 -1.0000 -1.0000 4905025 1575017317.70 151.5673 60.0014 32.0000 1.9539 1.9554 410.7888 411.1663 0.0576 -1.0000 -1.0000 4905104 1575017317.80 151.5673 60.0014 32.0000 1.9546 1.9561 410.7256 411.1031 0.0577 -1.0000 -1.0000 4905166 1575017317.90 151.5303 60.0014 32.0000 1.9544 1.9558 410.8115 411.1876 0.0575 -1.0000 -1.0000 4905229 1575017318.00 151.4987 60.0014 32.0000 1.9544 1.9559 410.8419 411.2195 0.0577 -1.0000 -1.0000 4905291 1575017318.10 151.4987 60.0014 32.0000 1.9547 1.9562 410.8694 411.2463 0.0575 -1.0000 -1.0000 4905588 1575017318.20 151.4987 60.0014 32.0000 1.9543 1.9558 410.9254 411.3024 0.0576 -1.0000 -1.0000 4905650 1575017318.30 151.4987 60.0014 32.0000 1.9540 1.9555 410.7879 411.1644 0.0575 -1.0000 -1.0000 4905729 1575017318.40 151.4987 60.0014 32.0000 1.9545 1.9560 410.6649 411.0412 0.0575 -1.0000 -1.0000 4905775 1575017318.50 151.4987 60.0014 32.0000 1.9549 1.9564 410.7147 411.0909 0.0574 -1.0000 -1.0000 4905854 1575017318.60 151.5304 60.0014 32.0000 1.9549 1.9564 410.6350 411.0108 0.0575 -1.0000 -1.0000 4906541 1575017318.70 151.5304 60.0014 32.0000 1.9550 1.9565 410.7327 411.1092 0.0575 -1.0000 -1.0000 4906619 1575017318.80 151.5304 60.0014 32.0000 1.9541 1.9556 410.7330 411.1091 0.0576 -1.0000 -1.0000 4906697 1575017318.90 151.5304 60.0014 32.0000 1.9548 1.9563 410.7496 411.1270 0.0576 -1.0000 -1.0000 4906760 1575017319.00 151.5304 60.0014 32.0000 1.9548 1.9563 410.6004 410.9765 0.0575 -1.0000 -1.0000 4906822 1575017319.10 151.4680 60.0014 32.0000 1.9540 1.9554 410.7241 411.1011 0.0576 -1.0000 -1.0000 4906900 1575017319.20 151.4517 60.0014 32.0000 1.9535 1.9550 410.8244 411.2014 0.0575 -1.0000 -1.0000 4906963 1575017319.30 151.4517 60.0014 32.0000 1.9537 1.9552 410.8473 411.2243 0.0576 -1.0000 -1.0000 4907026 1575017319.40 151.4517 60.0014 32.0000 1.9538 1.9553 410.8545 411.2312 0.0575 -1.0000 -1.0000 4907104 1575017319.50 151.4517 60.0014 32.0000 1.9549 1.9564 410.7937 411.1703 0.0575 -1.0000 -1.0000 4907166 1575017319.60 151.4517 60.0014 32.0000 1.9549 1.9564 410.7561 411.1334 0.0577 -1.0000 -1.0000 4907229 1575017319.70 151.5437 60.0005 32.0000 1.9543 1.9558 410.6812 411.0591 0.0577 -1.0000 -1.0000 4907307 1575017319.80 151.5437 60.0005 32.0000 1.9547 1.9562 410.6623 411.0395 0.0577 -1.0000 -1.0000 4907369 1575017319.90 151.5437 60.0005 32.0000 1.9541 1.9556 410.6536 411.0318 0.0578 -1.0000 -1.0000 4907432 1575017320.00 151.5437 60.0005 32.0000 1.9549 1.9564 410.7445 411.1218 0.0576 -1.0000 -1.0000 4907494 1575017320.10 151.5437 60.0005 32.0000 1.9538 1.9553 410.7385 411.1156 0.0577 -1.0000 -1.0000 4907557 1575017320.20 151.6495 60.0005 32.0000 1.9541 1.9556 410.7718 411.1509 0.0579 -1.0000 -1.0000 4907619 1575017320.30 151.6495 60.0005 32.0000 1.9544 1.9559 410.7980 411.1760 0.0577 -1.0000 -1.0000 4907697 1575017320.40 151.6495 60.0005 32.0000 1.9546 1.9561 410.7977 411.1753 0.0577 -1.0000 -1.0000 4907760 1575017320.50 151.6495 60.0005 32.0000 1.9543 1.9558 410.8673 411.2450 0.0577 -1.0000 -1.0000 4907838 1575017320.60 151.6495 60.0005 32.0000 1.9548 1.9563 410.6816 411.0585 0.0576 -1.0000 -1.0000 4907900 1575017320.70 151.6495 60.0005 32.0000 1.9548 1.9563 410.6990 411.0756 0.0575 -1.0000 -1.0000 4908072 1575017320.80 151.6495 60.0005 32.0000 1.9551 1.9566 410.7701 411.1469 0.0576 -1.0000 -1.0000 4908150 1575017320.90 151.6495 60.0005 32.0000 1.9552 1.9567 410.6947 411.0709 0.0575 -1.0000 -1.0000 4908213 1575017321.00 151.6495 60.0005 32.0000 1.9553 1.9567 410.7534 411.1299 0.0575 -1.0000 -1.0000 4908275 1575017321.10 151.6495 60.0005 32.0000 1.9542 1.9557 410.8316 411.2083 0.0575 -1.0000 -1.0000 4908354 1575017321.20 151.6495 60.0005 32.0000 1.9530 1.9545 410.8172 411.1941 0.0576 -1.0000 -1.0000 4908604 1575017321.30 151.6495 60.0005 32.0000 1.9538 1.9552 410.7731 411.1505 0.0576 -1.0000 -1.0000 4908651 1575017321.40 151.5447 60.0005 32.0000 1.9544 1.9559 410.7868 411.1631 0.0574 -1.0000 -1.0000 4908729 1575017321.50 151.5447 60.0005 32.0000 1.9547 1.9562 410.7959 411.1730 0.0576 -1.0000 -1.0000 4908791 1575017321.60 151.5447 60.0005 32.0000 1.9538 1.9553 410.7039 411.0813 0.0577 -1.0000 -1.0000 4908854 1575017321.70 151.5447 60.0005 32.0000 1.9541 1.9555 410.5996 410.9762 0.0575 -1.0000 -1.0000 4909057 1575017321.80 151.5447 60.0005 32.0000 1.9546 1.9560 410.5739 410.9496 0.0575 -1.0000 -1.0000 4909119 1575017321.90 151.5555 60.0005 32.0000 1.9546 1.9561 410.7625 411.1400 0.0576 -1.0000 -1.0000 4909182 1575017322.00 151.5729 60.0005 32.0000 1.9542 1.9557 410.9440 411.3215 0.0576 -1.0000 -1.0000 4909260 1575017322.10 151.5729 60.0005 32.0000 1.9535 1.9550 410.7381 411.1143 0.0575 -1.0000 -1.0000 4909322 1575017322.20 151.5729 60.0005 32.0000 1.9542 1.9556 410.8005 411.1784 0.0577 -1.0000 -1.0000 4909588 1575017322.30 151.5729 60.0005 32.0000 1.9547 1.9562 410.8143 411.1926 0.0578 -1.0000 -1.0000 4909650 1575017322.40 151.5729 60.0005 32.0000 1.9540 1.9555 410.8069 411.1846 0.0577 -1.0000 -1.0000 4909713 1575017322.50 151.4149 60.0005 32.0000 1.9548 1.9562 410.7342 411.1121 0.0577 -1.0000 -1.0000 4909791 1575017322.60 151.4122 60.0005 32.0000 1.9549 1.9563 410.7195 411.0965 0.0576 -1.0000 -1.0000 4909854 1575017322.70 151.4122 60.0005 32.0000 1.9540 1.9555 410.7152 411.0920 0.0575 -1.0000 -1.0000 4910541 1575017322.80 151.4122 60.0005 32.0000 1.9539 1.9554 410.7905 411.1672 0.0575 -1.0000 -1.0000 4910604 1575017322.90 151.4122 60.0005 32.0000 1.9537 1.9552 410.9009 411.2776 0.0575 -1.0000 -1.0000 4910682 1575017323.00 151.4488 60.0005 32.0000 1.9536 1.9551 410.9061 411.2836 0.0576 -1.0000 -1.0000 4910744 1575017323.10 151.5189 60.0005 32.0000 1.9541 1.9556 410.8436 411.2193 0.0575 -1.0000 -1.0000 4910807 1575017323.20 151.5189 60.0005 32.0000 1.9543 1.9558 410.7553 411.1324 0.0576 -1.0000 -1.0000 4910869 1575017323.30 151.5189 60.0005 32.0000 1.9545 1.9560 410.6155 410.9921 0.0575 -1.0000 -1.0000 4910932 1575017323.40 151.5189 60.0005 32.0000 1.9546 1.9561 410.6494 411.0256 0.0575 -1.0000 -1.0000 4911010 1575017323.50 151.5189 60.0005 32.0000 1.9550 1.9565 410.6095 410.9854 0.0575 -1.0000 -1.0000 4911072 1575017323.60 151.5189 60.0005 32.0000 1.9547 1.9562 410.7151 411.0912 0.0575 -1.0000 -1.0000 4911135 1575017323.70 151.5928 60.0005 32.0000 1.9542 1.9557 410.8117 411.1884 0.0575 -1.0000 -1.0000 4911213 1575017323.80 151.5928 60.0005 32.0000 1.9541 1.9556 410.8863 411.2624 0.0574 -1.0000 -1.0000 4911276 1575017323.90 151.5928 60.0005 32.0000 1.9536 1.9551 410.9089 411.2869 0.0578 -1.0000 -1.0000 4911338 1575017324.00 151.5928 60.0005 32.0000 1.9545 1.9559 410.8610 411.2409 0.0580 -1.0000 -1.0000 4911416 1575017324.10 151.5928 60.0005 32.0000 1.9545 1.9560 410.8655 411.2466 0.0583 -1.0000 -1.0000 4911479 1575017324.20 151.4648 59.9999 32.0000 1.9540 1.9555 410.8745 411.2550 0.0581 -1.0000 -1.0000 4911525 1575017324.30 151.4277 59.9998 32.0000 1.9539 1.9554 410.8282 411.2073 0.0578 -1.0000 -1.0000 4911604 1575017324.40 151.4277 59.9998 32.0000 1.9537 1.9551 410.7147 411.0918 0.0575 -1.0000 -1.0000 4911666 1575017324.50 151.4277 59.9998 32.0000 1.9541 1.9556 410.6391 411.0162 0.0576 -1.0000 -1.0000 4911744 1575017324.60 151.4277 59.9998 32.0000 1.9545 1.9560 410.6307 411.0077 0.0576 -1.0000 -1.0000 4911807 1575017324.70 151.4277 59.9998 32.0000 1.9545 1.9560 410.6626 411.0394 0.0576 -1.0000 -1.0000 4911869 1575017324.80 151.4277 59.9998 32.0000 1.9547 1.9562 410.8044 411.1813 0.0576 -1.0000 -1.0000 4912057 1575017324.90 151.4277 59.9998 32.0000 1.9540 1.9554 410.8259 411.2023 0.0574 -1.0000 -1.0000 4912119 1575017325.00 151.4277 59.9998 32.0000 1.9537 1.9552 410.8423 411.2179 0.0574 -1.0000 -1.0000 4912182 1575017325.10 151.4277 59.9998 32.0000 1.9541 1.9556 410.8777 411.2538 0.0574 -1.0000 -1.0000 4912244 1575017325.20 151.4277 59.9998 32.0000 1.9552 1.9567 410.7502 411.1253 0.0574 -1.0000 -1.0000 4912307 1575017325.30 151.4277 59.9998 32.0000 1.9544 1.9559 410.6972 411.0736 0.0575 -1.0000 -1.0000 4912369 1575017325.40 151.4955 59.9998 32.0000 1.9545 1.9560 410.7430 411.1203 0.0576 -1.0000 -1.0000 4912447 1575017325.50 151.4955 59.9998 32.0000 1.9553 1.9568 410.6964 411.0728 0.0575 -1.0000 -1.0000 4912510 1575017325.60 151.4955 59.9998 32.0000 1.9551 1.9566 410.6218 410.9982 0.0575 -1.0000 -1.0000 4912572 1575017325.70 151.4955 59.9998 32.0000 1.9550 1.9565 410.6959 411.0734 0.0576 -1.0000 -1.0000 4912651 1575017325.80 151.4955 59.9998 32.0000 1.9543 1.9558 410.6307 411.0078 0.0577 -1.0000 -1.0000 4913322 1575017325.90 151.5141 59.9998 32.0000 1.9542 1.9557 410.7227 411.1004 0.0577 -1.0000 -1.0000 4913385 1575017326.00 151.5271 59.9998 32.0000 1.9545 1.9559 410.7846 411.1623 0.0577 -1.0000 -1.0000 4913448 1575017326.10 151.5271 59.9998 32.0000 1.9542 1.9557 410.7490 411.1270 0.0578 -1.0000 -1.0000 4913525 1575017326.20 151.5271 59.9998 32.0000 1.9550 1.9565 410.6946 411.0735 0.0578 -1.0000 -1.0000 4913572 1575017326.30 151.5271 59.9998 32.0000 1.9554 1.9569 410.5943 410.9723 0.0578 -1.0000 -1.0000 4913885 1575017326.40 151.5271 59.9998 32.0000 1.9545 1.9560 410.6098 410.9887 0.0579 -1.0000 -1.0000 4913947 1575017326.50 151.4305 59.9998 32.0000 1.9547 1.9562 410.6691 411.0480 0.0579 -1.0000 -1.0000 4914010 1575017326.60 151.4305 59.9998 32.0000 1.9546 1.9560 410.6546 411.0335 0.0579 -1.0000 -1.0000 4914072 1575017326.70 151.4305 59.9998 32.0000 1.9536 1.9551 410.7996 411.1788 0.0579 -1.0000 -1.0000 4914135 1575017326.80 151.4305 59.9998 32.0000 1.9540 1.9554 410.7705 411.1492 0.0578 -1.0000 -1.0000 4914338 1575017326.90 151.4305 59.9998 32.0000 1.9542 1.9557 410.7787 411.1571 0.0578 -1.0000 -1.0000 4914400 1575017327.00 151.4729 59.9998 32.0000 1.9541 1.9555 410.8669 411.2450 0.0577 -1.0000 -1.0000 4914463 1575017327.10 151.4845 59.9998 32.0000 1.9546 1.9561 410.7657 411.1437 0.0578 -1.0000 -1.0000 4914525 1575017327.20 151.4845 59.9998 32.0000 1.9544 1.9559 410.7717 411.1512 0.0580 -1.0000 -1.0000 4914588 1575017327.30 151.4845 59.9998 32.0000 1.9547 1.9562 410.7959 411.1756 0.0579 -1.0000 -1.0000 4914651 1575017327.40 151.4845 59.9998 32.0000 1.9555 1.9570 410.6955 411.0744 0.0579 -1.0000 -1.0000 4914807 1575017327.50 151.4845 59.9998 32.0000 1.9549 1.9564 410.6584 411.0380 0.0580 -1.0000 -1.0000 4914869 1575017327.60 151.6737 59.9998 32.0000 1.9557 1.9572 410.6936 411.0728 0.0579 -1.0000 -1.0000 4914932 1575017327.70 151.6737 59.9998 32.0000 1.9549 1.9564 410.6111 410.9897 0.0578 -1.0000 -1.0000 4915010 1575017327.80 151.6737 59.9998 32.0000 1.9545 1.9560 410.7753 411.1549 0.0580 -1.0000 -1.0000 4915072 1575017327.90 151.6737 59.9998 32.0000 1.9548 1.9563 410.7364 411.1162 0.0581 -1.0000 -1.0000 4915307 1575017328.00 151.6737 59.9998 32.0000 1.9550 1.9565 410.8977 411.2783 0.0581 -1.0000 -1.0000 4915369 1575017328.10 151.6737 59.9998 32.0000 1.9547 1.9562 410.9310 411.3105 0.0579 -1.0000 -1.0000 4915432 1575017328.20 151.6737 59.9998 32.0000 1.9542 1.9557 410.8353 411.2156 0.0581 -1.0000 -1.0000 4915494 1575017328.30 151.5901 59.9998 32.0000 1.9550 1.9565 410.7350 411.1150 0.0580 -1.0000 -1.0000 4915572 1575017328.40 151.5901 59.9998 32.0000 1.9555 1.9570 410.7447 411.1242 0.0579 -1.0000 -1.0000 4915635 1575017328.50 151.5901 59.9998 32.0000 1.9555 1.9570 410.7498 411.1286 0.0579 -1.0000 -1.0000 4915697 1575017328.60 151.5901 59.9998 32.0000 1.9557 1.9572 410.7298 411.1089 0.0578 -1.0000 -1.0000 4915775 1575017328.70 151.5901 59.9998 32.0000 1.9550 1.9565 410.7955 411.1747 0.0579 -1.0000 -1.0000 4915838 1575017328.80 151.5901 59.9998 32.0000 1.9549 1.9564 410.7428 411.1215 0.0579 -1.0000 -1.0000 4915900 1575017328.90 151.5378 59.9998 32.0000 1.9538 1.9553 410.8567 411.2359 0.0579 -1.0000 -1.0000 4916400 1575017329.00 151.5378 59.9998 32.0000 1.9539 1.9553 410.8946 411.2729 0.0577 -1.0000 -1.0000 4916635 1575017329.10 151.5378 59.9998 32.0000 1.9545 1.9559 410.8380 411.2156 0.0576 -1.0000 -1.0000 4916713 1575017329.20 151.5378 59.9998 32.0000 1.9545 1.9560 410.8959 411.2736 0.0577 -1.0000 -1.0000 4916776 1575017329.30 151.5378 59.9998 32.0000 1.9545 1.9560 410.7965 411.1740 0.0576 -1.0000 -1.0000 4916838 1575017329.40 151.5335 59.9998 32.0000 1.9547 1.9561 410.6890 411.0666 0.0576 -1.0000 -1.0000 4916916 1575017329.50 151.4875 59.9998 32.0000 1.9551 1.9565 410.7022 411.0795 0.0577 -1.0000 -1.0000 4916979 1575017329.60 151.4875 59.9998 32.0000 1.9546 1.9561 410.7321 411.1099 0.0577 -1.0000 -1.0000 4917041 1575017329.70 151.4875 59.9998 32.0000 1.9538 1.9552 410.8031 411.1800 0.0576 -1.0000 -1.0000 4917104 1575017329.80 151.4875 59.9998 32.0000 1.9544 1.9559 410.8246 411.2023 0.0577 -1.0000 -1.0000 4917166 1575017329.90 151.4875 59.9998 32.0000 1.9542 1.9557 410.7666 411.1438 0.0576 -1.0000 -1.0000 4917291 1575017330.00 151.4987 59.9998 32.0000 1.9544 1.9559 410.8579 411.2371 0.0579 -1.0000 -1.0000 4917369 1575017330.10 151.5314 60.0000 32.0000 1.9534 1.9549 410.9265 411.3049 0.0578 -1.0000 -1.0000 4917432 1575017330.20 151.5314 60.0000 32.0000 1.9541 1.9556 411.0073 411.3868 0.0580 -1.0000 -1.0000 4917494 1575017330.30 151.5314 60.0000 32.0000 1.9542 1.9557 410.8639 411.2432 0.0579 -1.0000 -1.0000 4917572 1575017330.40 151.5314 60.0000 32.0000 1.9544 1.9559 410.8679 411.2469 0.0579 -1.0000 -1.0000 4917635 1575017330.50 151.5314 60.0000 32.0000 1.9546 1.9561 410.7022 411.0814 0.0580 -1.0000 -1.0000 4917885 1575017330.60 151.5314 60.0000 32.0000 1.9544 1.9559 410.7388 411.1174 0.0578 -1.0000 -1.0000 4917947 1575017330.70 151.5821 60.0000 32.0000 1.9541 1.9556 410.7571 411.1359 0.0580 -1.0000 -1.0000 4918010 1575017330.80 151.5829 60.0000 32.0000 1.9544 1.9559 410.8360 411.2157 0.0580 -1.0000 -1.0000 4918088 1575017330.90 151.5829 60.0000 32.0000 1.9535 1.9550 410.7595 411.1386 0.0580 -1.0000 -1.0000 4918151 1575017331.00 151.5829 60.0000 32.0000 1.9531 1.9545 410.8200 411.2002 0.0580 -1.0000 -1.0000 4918369 1575017331.10 151.5829 60.0000 32.0000 1.9532 1.9546 410.8912 411.2705 0.0579 -1.0000 -1.0000 4918448 1575017331.20 151.5748 60.0000 32.0000 1.9544 1.9559 410.8348 411.2144 0.0579 -1.0000 -1.0000 4918510 1575017331.30 151.5472 60.0000 32.0000 1.9541 1.9556 410.8727 411.2522 0.0580 -1.0000 -1.0000 4918572 1575017331.40 151.5472 60.0000 32.0000 1.9545 1.9560 410.7440 411.1235 0.0580 -1.0000 -1.0000 4918651 1575017331.50 151.5472 60.0000 32.0000 1.9542 1.9557 410.8156 411.1949 0.0579 -1.0000 -1.0000 4918885 1575017331.60 151.5472 60.0000 32.0000 1.9539 1.9553 410.7096 411.0888 0.0579 -1.0000 -1.0000 4918948 1575017331.70 151.5472 60.0000 32.0000 1.9541 1.9556 410.6498 411.0294 0.0580 -1.0000 -1.0000 4919026 1575017331.80 151.5711 60.0000 32.0000 1.9538 1.9553 410.6821 411.0623 0.0581 -1.0000 -1.0000 4919088 1575017331.90 151.5711 60.0000 32.0000 1.9541 1.9556 410.8588 411.2394 0.0582 -1.0000 -1.0000 4919151 1575017332.00 151.5711 60.0000 32.0000 1.9536 1.9551 410.9070 411.2873 0.0580 -1.0000 -1.0000 4919291 1575017332.10 151.5711 60.0000 32.0000 1.9533 1.9548 410.7337 411.1122 0.0579 -1.0000 -1.0000 4919354 1575017332.20 151.5711 60.0000 32.0000 1.9545 1.9559 410.8421 411.2221 0.0580 -1.0000 -1.0000 4919416 1575017332.30 151.5711 60.0000 32.0000 1.9543 1.9558 410.6807 411.0601 0.0579 -1.0000 -1.0000 4919494 1575017332.40 151.4558 60.0000 32.0000 1.9546 1.9561 410.6247 411.0040 0.0580 -1.0000 -1.0000 4919557 1575017332.50 151.4558 60.0000 32.0000 1.9553 1.9568 410.6292 411.0092 0.0581 -1.0000 -1.0000 4919838 1575017332.60 151.4558 60.0000 32.0000 1.9539 1.9554 410.6540 411.0347 0.0582 -1.0000 -1.0000 4919900 1575017332.70 151.4558 60.0000 32.0000 1.9539 1.9554 410.8039 411.1853 0.0583 -1.0000 -1.0000 4920072 1575017332.80 151.4558 60.0000 32.0000 1.9536 1.9551 410.8665 411.2483 0.0583 -1.0000 -1.0000 4920135 1575017332.90 151.4003 60.0000 32.0000 1.9534 1.9549 410.8428 411.2235 0.0581 -1.0000 -1.0000 4920197 1575017333.00 151.3781 60.0000 32.0000 1.9540 1.9555 410.8244 411.2039 0.0579 -1.0000 -1.0000 4920291 1575017333.10 151.3781 60.0000 32.0000 1.9541 1.9556 410.7644 411.1425 0.0578 -1.0000 -1.0000 4920369 1575017333.20 151.3781 60.0000 32.0000 1.9533 1.9548 410.7343 411.1123 0.0576 -1.0000 -1.0000 4920432 1575017333.30 151.3781 60.0000 32.0000 1.9543 1.9558 410.6609 411.0385 0.0577 -1.0000 -1.0000 4920494 1575017333.40 151.3781 60.0000 32.0000 1.9537 1.9552 410.6944 411.0715 0.0576 -1.0000 -1.0000 4920572 1575017333.50 151.3742 60.0000 32.0000 1.9543 1.9557 410.7028 411.0795 0.0576 -1.0000 -1.0000 4921057 1575017333.60 151.3742 60.0000 32.0000 1.9543 1.9557 410.6196 410.9958 0.0575 -1.0000 -1.0000 4921119 1575017333.70 151.3742 60.0000 32.0000 1.9539 1.9553 410.6694 411.0463 0.0576 -1.0000 -1.0000 4921182 1575017333.80 151.3742 60.0000 32.0000 1.9539 1.9554 410.7138 411.0901 0.0574 -1.0000 -1.0000 4921260 1575017333.90 151.3742 60.0000 32.0000 1.9536 1.9551 410.8845 411.2611 0.0575 -1.0000 -1.0000 4921322 1575017334.00 151.3742 60.0000 32.0000 1.9540 1.9555 410.8637 411.2411 0.0576 -1.0000 -1.0000 4921604 1575017334.10 151.5205 60.0000 32.0000 1.9531 1.9546 410.8994 411.2775 0.0578 -1.0000 -1.0000 4921666 1575017334.20 151.5205 60.0000 32.0000 1.9533 1.9548 410.8093 411.1879 0.0577 -1.0000 -1.0000 4921729 1575017334.30 151.5205 60.0000 32.0000 1.9531 1.9545 410.8456 411.2222 0.0575 -1.0000 -1.0000 4921807 1575017334.40 151.5205 60.0000 32.0000 1.9532 1.9547 410.8345 411.2117 0.0576 -1.0000 -1.0000 4921869 1575017334.50 151.5205 60.0000 32.0000 1.9534 1.9549 410.7697 411.1470 0.0577 -1.0000 -1.0000 4921947 1575017334.60 151.5205 60.0000 32.0000 1.9544 1.9559 410.7012 411.0800 0.0579 -1.0000 -1.0000 4922072 1575017334.70 151.5205 60.0000 32.0000 1.9548 1.9563 410.7000 411.0800 0.0580 -1.0000 -1.0000 4922135 1575017334.80 151.5332 59.9997 32.0000 1.9546 1.9561 410.6935 411.0717 0.0578 -1.0000 -1.0000 4922197 1575017334.90 151.5342 59.9997 32.0000 1.9546 1.9561 410.6972 411.0751 0.0577 -1.0000 -1.0000 4922260 1575017335.00 151.5342 59.9997 32.0000 1.9539 1.9554 410.8050 411.1822 0.0576 -1.0000 -1.0000 4922338 1575017335.10 151.5342 59.9997 32.0000 1.9541 1.9555 410.7486 411.1265 0.0577 -1.0000 -1.0000 4922572 1575017335.20 151.5342 59.9997 32.0000 1.9541 1.9556 410.8613 411.2388 0.0577 -1.0000 -1.0000 4922635 1575017335.30 151.5346 59.9997 32.0000 1.9540 1.9555 410.8818 411.2596 0.0577 -1.0000 -1.0000 4922697 1575017335.40 151.5482 59.9997 32.0000 1.9538 1.9553 410.8937 411.2709 0.0577 -1.0000 -1.0000 4922776 1575017335.50 151.5482 59.9997 32.0000 1.9539 1.9554 410.8426 411.2219 0.0579 -1.0000 -1.0000 4922838 1575017335.60 151.5482 59.9997 32.0000 1.9548 1.9563 410.8314 411.2100 0.0578 -1.0000 -1.0000 4923072 1575017335.70 151.5482 59.9997 32.0000 1.9548 1.9562 410.7023 411.0809 0.0579 -1.0000 -1.0000 4923151 1575017335.80 151.5482 59.9997 32.0000 1.9552 1.9567 410.7016 411.0815 0.0581 -1.0000 -1.0000 4923213 1575017335.90 151.4398 59.9997 32.0000 1.9543 1.9557 410.6520 411.0319 0.0581 -1.0000 -1.0000 4923276 1575017336.00 151.4398 59.9997 32.0000 1.9537 1.9552 410.6730 411.0531 0.0580 -1.0000 -1.0000 4923354 1575017336.10 151.4398 59.9997 32.0000 1.9531 1.9546 410.8325 411.2118 0.0580 -1.0000 -1.0000 4923838 1575017336.20 151.4398 59.9997 32.0000 1.9536 1.9551 410.8791 411.2585 0.0579 -1.0000 -1.0000 4923901 1575017336.30 151.4398 59.9997 32.0000 1.9541 1.9556 410.8865 411.2659 0.0579 -1.0000 -1.0000 4923963 1575017336.40 151.5109 59.9997 32.0000 1.9545 1.9559 410.7534 411.1325 0.0579 -1.0000 -1.0000 4924026 1575017336.50 151.5518 59.9997 32.0000 1.9549 1.9564 410.8079 411.1858 0.0577 -1.0000 -1.0000 4924104 1575017336.60 151.5518 59.9997 32.0000 1.9545 1.9560 410.6793 411.0579 0.0578 -1.0000 -1.0000 4924322 1575017336.70 151.5518 59.9997 32.0000 1.9551 1.9566 410.7851 411.1632 0.0577 -1.0000 -1.0000 4924385 1575017336.80 151.5518 59.9997 32.0000 1.9549 1.9564 410.7987 411.1751 0.0574 -1.0000 -1.0000 4924463 1575017336.90 151.5518 59.9997 32.0000 1.9540 1.9554 410.8125 411.1911 0.0577 -1.0000 -1.0000 4924526 1575017337.00 151.5227 59.9997 32.0000 1.9545 1.9560 410.7850 411.1614 0.0575 -1.0000 -1.0000 4924588 1575017337.10 151.5227 59.9997 32.0000 1.9540 1.9555 410.7682 411.1442 0.0574 -1.0000 -1.0000 4924854 1575017337.20 151.5227 59.9997 32.0000 1.9538 1.9553 410.8625 411.2399 0.0576 -1.0000 -1.0000 4924916 1575017337.30 151.5227 59.9997 32.0000 1.9541 1.9556 410.9087 411.2863 0.0577 -1.0000 -1.0000 4924979 1575017337.40 151.5227 59.9997 32.0000 1.9533 1.9548 410.8718 411.2502 0.0578 -1.0000 -1.0000 4925041 1575017337.50 151.5227 59.9997 32.0000 1.9536 1.9551 410.8372 411.2164 0.0579 -1.0000 -1.0000 4925104 1575017337.60 151.5260 59.9997 32.0000 1.9549 1.9564 410.7015 411.0800 0.0578 -1.0000 -1.0000 4925166 1575017337.70 151.5263 59.9997 32.0000 1.9545 1.9560 410.6119 410.9901 0.0578 -1.0000 -1.0000 4925307 1575017337.80 151.5263 59.9997 32.0000 1.9555 1.9569 410.6573 411.0352 0.0577 -1.0000 -1.0000 4925369 1575017337.90 151.5263 59.9997 32.0000 1.9554 1.9569 410.7004 411.0782 0.0577 -1.0000 -1.0000 4925432 1575017338.00 151.5263 59.9997 32.0000 1.9546 1.9560 410.8357 411.2125 0.0575 -1.0000 -1.0000 4925494 1575017338.10 151.5240 59.9997 32.0000 1.9538 1.9553 410.8277 411.2050 0.0576 -1.0000 -1.0000 4925557 1575017338.20 151.4705 59.9997 32.0000 1.9541 1.9555 410.8189 411.1976 0.0579 -1.0000 -1.0000 4925807 1575017338.30 151.4705 59.9997 32.0000 1.9539 1.9554 410.9321 411.3109 0.0578 -1.0000 -1.0000 4925885 1575017338.40 151.4705 59.9997 32.0000 1.9544 1.9559 410.8976 411.2756 0.0577 -1.0000 -1.0000 4925947 1575017338.50 151.4705 59.9997 32.0000 1.9539 1.9554 410.8960 411.2733 0.0576 -1.0000 -1.0000 4926026 1575017338.60 151.4705 59.9997 32.0000 1.9548 1.9563 410.8538 411.2304 0.0575 -1.0000 -1.0000 4926088 1575017338.70 151.4352 59.9997 32.0000 1.9550 1.9564 410.7145 411.0905 0.0574 -1.0000 -1.0000 4926151 1575017338.80 151.4352 59.9997 32.0000 1.9547 1.9562 410.7231 411.0992 0.0575 -1.0000 -1.0000 4926229 1575017338.90 151.4352 59.9997 32.0000 1.9546 1.9561 410.6741 411.0500 0.0574 -1.0000 -1.0000 4926291 1575017339.00 151.4352 59.9997 32.0000 1.9545 1.9560 410.7363 411.1122 0.0575 -1.0000 -1.0000 4926354 1575017339.10 151.4352 59.9997 32.0000 1.9549 1.9564 410.7423 411.1191 0.0576 -1.0000 -1.0000 4926416 1575017339.20 151.4848 59.9997 32.0000 1.9546 1.9561 410.7404 411.1158 0.0573 -1.0000 -1.0000 4926479 1575017339.30 151.5519 59.9997 32.0000 1.9548 1.9563 410.7317 411.1069 0.0573 -1.0000 -1.0000 4926541 1575017339.40 151.5519 59.9997 32.0000 1.9542 1.9557 410.8236 411.1993 0.0574 -1.0000 -1.0000 4926729 1575017339.50 151.5519 59.9997 32.0000 1.9545 1.9560 410.8251 411.2012 0.0574 -1.0000 -1.0000 4926791 1575017339.60 151.5519 59.9997 32.0000 1.9539 1.9553 410.9340 411.3099 0.0574 -1.0000 -1.0000 4926854 1575017339.70 151.5519 59.9997 32.0000 1.9551 1.9566 410.8543 411.2300 0.0574 -1.0000 -1.0000 4926932 1575017339.80 151.4947 59.9999 32.0000 1.9554 1.9568 410.7259 411.1027 0.0576 -1.0000 -1.0000 4926994 1575017339.90 151.4947 59.9999 32.0000 1.9545 1.9560 410.7100 411.0867 0.0575 -1.0000 -1.0000 4927057 1575017340.00 151.4947 59.9999 32.0000 1.9546 1.9561 410.7215 411.0983 0.0576 -1.0000 -1.0000 4927135 1575017340.10 151.4947 59.9999 32.0000 1.9547 1.9562 410.8859 411.2623 0.0575 -1.0000 -1.0000 4927197 1575017340.20 151.4947 59.9999 32.0000 1.9538 1.9552 410.9277 411.3049 0.0576 -1.0000 -1.0000 4927572 1575017340.30 151.4947 59.9999 32.0000 1.9547 1.9562 410.8463 411.2239 0.0577 -1.0000 -1.0000 4927651 1575017340.40 151.5175 59.9999 32.0000 1.9534 1.9549 410.9107 411.2900 0.0579 -1.0000 -1.0000 4927713 1575017340.50 151.5426 59.9999 32.0000 1.9536 1.9551 410.8526 411.2308 0.0578 -1.0000 -1.0000 4927776 1575017340.60 151.5426 59.9999 32.0000 1.9540 1.9555 410.7876 411.1654 0.0576 -1.0000 -1.0000 4927838 1575017340.70 151.5426 59.9999 32.0000 1.9549 1.9564 410.7896 411.1672 0.0577 -1.0000 -1.0000 4928072 1575017340.80 151.5426 59.9999 32.0000 1.9550 1.9565 410.7479 411.1257 0.0577 -1.0000 -1.0000 4928135 1575017340.90 151.5408 59.9999 32.0000 1.9550 1.9565 410.7185 411.0960 0.0577 -1.0000 -1.0000 4928197 1575017341.00 151.5408 59.9999 32.0000 1.9547 1.9562 410.6390 411.0159 0.0576 -1.0000 -1.0000 4928260 1575017341.10 151.5408 59.9999 32.0000 1.9543 1.9558 410.7139 411.0926 0.0578 -1.0000 -1.0000 4928338 1575017341.20 151.5408 59.9999 32.0000 1.9542 1.9557 410.7004 411.0781 0.0577 -1.0000 -1.0000 4928401 1575017341.30 151.5408 59.9999 32.0000 1.9533 1.9548 410.8505 411.2292 0.0578 -1.0000 -1.0000 4928572 1575017341.40 151.5408 59.9999 32.0000 1.9535 1.9550 410.8607 411.2387 0.0578 -1.0000 -1.0000 4928651 1575017341.50 151.5448 59.9999 32.0000 1.9533 1.9548 410.8905 411.2693 0.0578 -1.0000 -1.0000 4928713 1575017341.60 151.5448 59.9999 32.0000 1.9539 1.9554 410.8238 411.2019 0.0577 -1.0000 -1.0000 4928776 1575017341.70 151.5448 59.9999 32.0000 1.9542 1.9557 410.6950 411.0727 0.0577 -1.0000 -1.0000 4928854 1575017341.80 151.5448 59.9999 32.0000 1.9546 1.9561 410.6644 411.0418 0.0577 -1.0000 -1.0000 4929073 1575017341.90 151.5448 59.9999 32.0000 1.9543 1.9558 410.7043 411.0820 0.0577 -1.0000 -1.0000 4929135 1575017342.00 151.5448 59.9999 32.0000 1.9538 1.9552 410.7024 411.0806 0.0578 -1.0000 -1.0000 4929213 1575017342.10 151.5448 59.9999 32.0000 1.9541 1.9556 410.7218 411.0996 0.0577 -1.0000 -1.0000 4929276 1575017342.20 151.5448 59.9999 32.0000 1.9543 1.9558 410.8389 411.2161 0.0576 -1.0000 -1.0000 4929338 1575017342.30 151.5448 59.9999 32.0000 1.9543 1.9558 410.9080 411.2839 0.0574 -1.0000 -1.0000 4929822 1575017342.40 151.5448 59.9999 32.0000 1.9538 1.9553 410.8796 411.2563 0.0575 -1.0000 -1.0000 4929885 1575017342.50 151.5448 59.9999 32.0000 1.9539 1.9553 410.8671 411.2437 0.0575 -1.0000 -1.0000 4929963 1575017342.60 151.4592 59.9999 32.0000 1.9539 1.9554 410.8306 411.2084 0.0577 -1.0000 -1.0000 4930026 1575017342.70 151.4592 59.9999 32.0000 1.9537 1.9552 410.7257 411.1026 0.0576 -1.0000 -1.0000 4930088 1575017342.80 151.4592 59.9999 32.0000 1.9542 1.9556 410.7682 411.1452 0.0576 -1.0000 -1.0000 4930338 1575017342.90 151.4592 59.9999 32.0000 1.9541 1.9556 410.6517 411.0280 0.0574 -1.0000 -1.0000 4930401 1575017343.00 151.4592 59.9999 32.0000 1.9538 1.9553 410.7878 411.1645 0.0575 -1.0000 -1.0000 4930463 1575017343.10 151.4583 59.9999 32.0000 1.9546 1.9561 410.7912 411.1674 0.0574 -1.0000 -1.0000 4930541 1575017343.20 151.4582 59.9999 32.0000 1.9539 1.9553 410.9130 411.2886 0.0573 -1.0000 -1.0000 4930697 1575017343.30 151.4582 59.9999 32.0000 1.9539 1.9554 410.8391 411.2145 0.0574 -1.0000 -1.0000 4930823 1575017343.40 151.4582 59.9999 32.0000 1.9535 1.9549 410.8569 411.2339 0.0576 -1.0000 -1.0000 4930901 1575017343.50 151.4582 59.9999 32.0000 1.9543 1.9558 410.8417 411.2196 0.0577 -1.0000 -1.0000 4930948 1575017343.60 151.4546 59.9999 32.0000 1.9550 1.9565 410.8278 411.2047 0.0576 -1.0000 -1.0000 4931010 1575017343.70 151.4495 59.9999 32.0000 1.9548 1.9563 410.7236 411.1011 0.0576 -1.0000 -1.0000 4931088 1575017343.80 151.4495 59.9999 32.0000 1.9553 1.9568 410.7231 411.0999 0.0575 -1.0000 -1.0000 4931151 1575017343.90 151.4495 59.9999 32.0000 1.9549 1.9564 410.7046 411.0811 0.0576 -1.0000 -1.0000 4931213 1575017344.00 151.4495 59.9999 32.0000 1.9542 1.9557 410.8123 411.1900 0.0577 -1.0000 -1.0000 4931307 1575017344.10 151.4495 59.9999 32.0000 1.9538 1.9553 410.8307 411.2089 0.0577 -1.0000 -1.0000 4931369 1575017344.20 151.4749 59.9999 32.0000 1.9544 1.9559 410.7916 411.1688 0.0576 -1.0000 -1.0000 4931432 1575017344.30 151.4749 59.9999 32.0000 1.9533 1.9548 410.8898 411.2673 0.0576 -1.0000 -1.0000 4931494 1575017344.40 151.4749 59.9999 32.0000 1.9539 1.9554 410.8597 411.2362 0.0575 -1.0000 -1.0000 4931901 1575017344.50 151.4749 59.9999 32.0000 1.9538 1.9553 410.9106 411.2874 0.0576 -1.0000 -1.0000 4931979 1575017344.60 151.4749 59.9999 32.0000 1.9540 1.9554 410.9922 411.3698 0.0577 -1.0000 -1.0000 4932041 1575017344.70 151.4749 59.9999 32.0000 1.9540 1.9555 410.9212 411.2982 0.0576 -1.0000 -1.0000 4932104 1575017344.80 151.4749 59.9999 32.0000 1.9541 1.9556 410.7714 411.1488 0.0577 -1.0000 -1.0000 4932166 1575017344.90 151.4749 59.9999 32.0000 1.9547 1.9562 410.7656 411.1428 0.0575 -1.0000 -1.0000 4932229 1575017345.00 151.4749 59.9999 32.0000 1.9547 1.9562 410.7287 411.1063 0.0576 -1.0000 -1.0000 4932291 1575017345.10 151.4749 59.9999 32.0000 1.9537 1.9552 410.7576 411.1332 0.0574 -1.0000 -1.0000 4932369 1575017345.20 151.4749 59.9999 32.0000 1.9543 1.9558 410.7145 411.0912 0.0576 -1.0000 -1.0000 4932432 1575017345.30 151.4749 59.9999 32.0000 1.9538 1.9553 410.7498 411.1276 0.0577 -1.0000 -1.0000 4932494 1575017345.40 151.5197 60.0003 32.0000 1.9530 1.9545 410.8909 411.2691 0.0578 -1.0000 -1.0000 4932635 1575017345.50 151.5284 60.0004 32.0000 1.9536 1.9551 410.8847 411.2622 0.0576 -1.0000 -1.0000 4932697 1575017345.60 151.5284 60.0004 32.0000 1.9533 1.9548 410.9151 411.2934 0.0578 -1.0000 -1.0000 4932760 1575017345.70 151.5284 60.0004 32.0000 1.9535 1.9549 410.8524 411.2303 0.0577 -1.0000 -1.0000 4932838 1575017345.80 151.5349 60.0004 32.0000 1.9536 1.9551 410.8492 411.2253 0.0574 -1.0000 -1.0000 4932916 1575017345.90 151.5781 60.0004 32.0000 1.9536 1.9550 410.8604 411.2371 0.0575 -1.0000 -1.0000 4933135 1575017346.00 151.5475 60.0004 32.0000 1.9542 1.9557 410.8912 411.2672 0.0574 -1.0000 -1.0000 4933197 1575017346.10 151.5475 60.0004 32.0000 1.9541 1.9556 410.7540 411.1309 0.0575 -1.0000 -1.0000 4933276 1575017346.20 151.5475 60.0004 32.0000 1.9546 1.9561 410.7741 411.1504 0.0576 -1.0000 -1.0000 4933338 1575017346.30 151.5475 60.0004 32.0000 1.9552 1.9566 410.7101 411.0881 0.0578 -1.0000 -1.0000 4933416 1575017346.40 151.5475 60.0004 32.0000 1.9548 1.9563 410.6633 411.0409 0.0576 -1.0000 -1.0000 4933588 1575017346.50 151.4219 60.0004 32.0000 1.9533 1.9548 410.7748 411.1510 0.0574 -1.0000 -1.0000 4933666 1575017346.60 151.3995 60.0004 32.0000 1.9536 1.9551 410.7933 411.1692 0.0575 -1.0000 -1.0000 4933729 1575017346.70 151.3995 60.0004 32.0000 1.9539 1.9553 410.8667 411.2433 0.0575 -1.0000 -1.0000 4933791 1575017346.80 151.3995 60.0004 32.0000 1.9539 1.9554 410.8599 411.2365 0.0575 -1.0000 -1.0000 4933854 1575017346.90 151.3995 60.0004 32.0000 1.9540 1.9554 410.9133 411.2897 0.0574 -1.0000 -1.0000 4934354 1575017347.00 151.3995 60.0004 32.0000 1.9540 1.9555 410.9850 411.3609 0.0574 -1.0000 -1.0000 4934416 1575017347.10 151.3995 60.0004 32.0000 1.9538 1.9552 410.8985 411.2760 0.0577 -1.0000 -1.0000 4934479 1575017347.20 151.3995 60.0004 32.0000 1.9542 1.9557 410.9078 411.2851 0.0576 -1.0000 -1.0000 4934541 1575017347.30 151.3995 60.0004 32.0000 1.9545 1.9560 410.8201 411.1961 0.0575 -1.0000 -1.0000 4934604 1575017347.40 151.3995 60.0004 32.0000 1.9545 1.9559 410.7796 411.1570 0.0577 -1.0000 -1.0000 4934682 1575017347.50 151.5730 60.0004 32.0000 1.9543 1.9558 410.7546 411.1325 0.0577 -1.0000 -1.0000 4934807 1575017347.60 151.5730 60.0004 32.0000 1.9542 1.9557 410.6786 411.0555 0.0576 -1.0000 -1.0000 4934869 1575017347.70 151.5730 60.0004 32.0000 1.9538 1.9553 410.7238 411.1016 0.0578 -1.0000 -1.0000 4934948 1575017347.80 151.5730 60.0004 32.0000 1.9534 1.9549 410.7653 411.1437 0.0578 -1.0000 -1.0000 4935010 1575017347.90 151.5730 60.0004 32.0000 1.9536 1.9551 410.8636 411.2404 0.0576 -1.0000 -1.0000 4935073 1575017348.00 151.5730 60.0004 32.0000 1.9535 1.9550 410.8477 411.2249 0.0576 -1.0000 -1.0000 4935323 1575017348.10 151.5730 60.0004 32.0000 1.9536 1.9551 410.9117 411.2895 0.0578 -1.0000 -1.0000 4935401 1575017348.20 151.3752 60.0004 32.0000 1.9537 1.9552 410.9329 411.3115 0.0578 -1.0000 -1.0000 4935447 1575017348.30 151.3752 60.0004 32.0000 1.9541 1.9555 410.8535 411.2312 0.0577 -1.0000 -1.0000 4935526 1575017348.40 151.5526 60.0004 32.0000 1.9551 1.9566 410.7851 411.1628 0.0577 -1.0000 -1.0000 4935588 1575017348.50 151.5526 60.0004 32.0000 1.9546 1.9560 410.7280 411.1053 0.0576 -1.0000 -1.0000 4935885 1575017348.60 151.5526 60.0004 32.0000 1.9542 1.9557 410.7395 411.1177 0.0577 -1.0000 -1.0000 4935947 1575017348.70 151.5226 60.0004 32.0000 1.9537 1.9552 410.6987 411.0763 0.0577 -1.0000 -1.0000 4936010 1575017348.80 151.4346 60.0004 32.0000 1.9537 1.9552 410.7966 411.1742 0.0577 -1.0000 -1.0000 4936072 1575017348.90 151.4346 60.0004 32.0000 1.9544 1.9559 410.8773 411.2548 0.0577 -1.0000 -1.0000 4936166 1575017349.00 151.4346 60.0004 32.0000 1.9541 1.9555 410.8964 411.2741 0.0577 -1.0000 -1.0000 4936291 1575017349.10 151.4346 60.0004 32.0000 1.9549 1.9563 410.8332 411.2116 0.0578 -1.0000 -1.0000 4936447 1575017349.20 151.4346 60.0004 32.0000 1.9536 1.9551 410.9631 411.3415 0.0578 -1.0000 -1.0000 4936510 1575017349.30 151.4345 60.0004 32.0000 1.9532 1.9546 410.9181 411.2962 0.0577 -1.0000 -1.0000 4936572 1575017349.40 151.4345 60.0004 32.0000 1.9535 1.9550 410.9650 411.3437 0.0578 -1.0000 -1.0000 4936651 1575017349.50 151.4345 60.0004 32.0000 1.9544 1.9559 410.7925 411.1702 0.0577 -1.0000 -1.0000 4936838 1575017349.60 151.4345 60.0004 32.0000 1.9548 1.9562 410.7250 411.1031 0.0578 -1.0000 -1.0000 4936901 1575017349.70 151.4345 60.0004 32.0000 1.9544 1.9559 410.7512 411.1280 0.0575 -1.0000 -1.0000 4936979 1575017349.80 151.4345 60.0004 32.0000 1.9541 1.9556 410.7912 411.1678 0.0576 -1.0000 -1.0000 4937041 1575017349.90 151.4357 60.0005 32.0000 1.9548 1.9563 410.7059 411.0837 0.0577 -1.0000 -1.0000 4937105 1575017350.00 151.4357 60.0005 32.0000 1.9546 1.9561 410.5899 410.9663 0.0576 -1.0000 -1.0000 4937167 1575017350.10 151.4357 60.0005 32.0000 1.9542 1.9557 410.7012 411.0792 0.0577 -1.0000 -1.0000 4937230 1575017350.20 151.4357 60.0005 32.0000 1.9543 1.9557 410.6689 411.0473 0.0578 -1.0000 -1.0000 4937308 1575017350.30 151.4357 60.0005 32.0000 1.9533 1.9548 410.9114 411.2886 0.0576 -1.0000 -1.0000 4937370 1575017350.40 151.4357 60.0005 32.0000 1.9540 1.9555 410.8663 411.2444 0.0577 -1.0000 -1.0000 4937433 1575017350.50 151.5633 60.0005 32.0000 1.9544 1.9559 410.8290 411.2066 0.0577 -1.0000 -1.0000 4937573 1575017350.60 151.5633 60.0005 32.0000 1.9545 1.9560 410.8389 411.2184 0.0580 -1.0000 -1.0000 4937636 1575017350.70 151.5633 60.0005 32.0000 1.9548 1.9563 410.8846 411.2653 0.0581 -1.0000 -1.0000 4937698 1575017350.80 151.5633 60.0005 32.0000 1.9541 1.9556 410.7939 411.1739 0.0580 -1.0000 -1.0000 4937776 1575017350.90 151.5633 60.0005 32.0000 1.9536 1.9551 410.8430 411.2223 0.0580 -1.0000 -1.0000 4937839 1575017351.00 151.5868 60.0005 32.0000 1.9539 1.9554 410.7993 411.1791 0.0579 -1.0000 -1.0000 4938073 1575017351.10 151.5868 60.0005 32.0000 1.9544 1.9559 410.7168 411.0953 0.0579 -1.0000 -1.0000 4938136 1575017351.20 151.5868 60.0005 32.0000 1.9552 1.9567 410.6935 411.0733 0.0580 -1.0000 -1.0000 4938214 1575017351.30 151.5868 60.0005 32.0000 1.9544 1.9559 410.6765 411.0553 0.0579 -1.0000 -1.0000 4938277 1575017351.40 151.5868 60.0005 32.0000 1.9538 1.9553 410.6716 411.0510 0.0580 -1.0000 -1.0000 4938339 1575017351.50 151.5868 60.0005 32.0000 1.9543 1.9558 410.6817 411.0633 0.0583 -1.0000 -1.0000 4938401 1575017351.60 151.5868 60.0005 32.0000 1.9535 1.9549 410.7276 411.1090 0.0583 -1.0000 -1.0000 4938589 1575017351.70 151.5868 60.0005 32.0000 1.9540 1.9555 410.7607 411.1417 0.0581 -1.0000 -1.0000 4938652 1575017351.80 151.4655 60.0005 32.0000 1.9543 1.9558 410.9002 411.2801 0.0580 -1.0000 -1.0000 4938714 1575017351.90 151.4736 60.0005 32.0000 1.9539 1.9554 410.8872 411.2674 0.0581 -1.0000 -1.0000 4938777 1575017352.00 151.4736 60.0005 32.0000 1.9537 1.9552 410.8821 411.2617 0.0580 -1.0000 -1.0000 4938855 1575017352.10 151.4736 60.0005 32.0000 1.9543 1.9558 410.7737 411.1541 0.0581 -1.0000 -1.0000 4939339 1575017352.20 151.4736 60.0005 32.0000 1.9549 1.9564 410.7112 411.0926 0.0583 -1.0000 -1.0000 4939401 1575017352.30 151.4736 60.0005 32.0000 1.9546 1.9561 410.7376 411.1178 0.0580 -1.0000 -1.0000 4939480 1575017352.40 151.4736 60.0005 32.0000 1.9554 1.9569 410.7209 411.1003 0.0580 -1.0000 -1.0000 4939558 1575017352.50 151.4527 60.0005 32.0000 1.9546 1.9560 410.6620 411.0418 0.0581 -1.0000 -1.0000 4939620 1575017352.60 151.4527 60.0005 32.0000 1.9546 1.9561 410.7452 411.1264 0.0582 -1.0000 -1.0000 4939808 1575017352.70 151.4527 60.0005 32.0000 1.9553 1.9568 410.6907 411.0700 0.0579 -1.0000 -1.0000 4939870 1575017352.80 151.4527 60.0005 32.0000 1.9544 1.9559 410.7998 411.1792 0.0580 -1.0000 -1.0000 4939933 1575017352.90 151.4718 60.0005 32.0000 1.9537 1.9552 410.8320 411.2132 0.0582 -1.0000 -1.0000 4940011 1575017353.00 151.5798 60.0005 32.0000 1.9543 1.9558 410.8248 411.2055 0.0581 -1.0000 -1.0000 4940058 1575017353.10 151.5798 60.0005 32.0000 1.9541 1.9556 410.7626 411.1432 0.0581 -1.0000 -1.0000 4940605 1575017353.20 151.5798 60.0005 32.0000 1.9548 1.9562 410.7709 411.1505 0.0580 -1.0000 -1.0000 4940652 1575017353.30 151.5012 60.0005 32.0000 1.9552 1.9567 410.7542 411.1339 0.0580 -1.0000 -1.0000 4940730 1575017353.40 151.5012 60.0005 32.0000 1.9553 1.9568 410.7611 411.1409 0.0580 -1.0000 -1.0000 4940808 1575017353.50 151.5012 60.0005 32.0000 1.9548 1.9563 410.7684 411.1478 0.0580 -1.0000 -1.0000 4940870 1575017353.60 151.5012 60.0005 32.0000 1.9552 1.9566 410.8159 411.1959 0.0581 -1.0000 -1.0000 4940933 1575017353.70 151.5012 60.0005 32.0000 1.9538 1.9553 410.8841 411.2638 0.0579 -1.0000 -1.0000 4940995 1575017353.80 151.5842 60.0005 32.0000 1.9537 1.9552 410.8842 411.2652 0.0582 -1.0000 -1.0000 4941058 1575017353.90 151.5842 60.0005 32.0000 1.9542 1.9557 410.9576 411.3394 0.0584 -1.0000 -1.0000 4941120 1575017354.00 151.5842 60.0005 32.0000 1.9542 1.9557 410.8298 411.2115 0.0582 -1.0000 -1.0000 4941198 1575017354.10 151.5842 60.0005 32.0000 1.9546 1.9561 410.7841 411.1647 0.0581 -1.0000 -1.0000 4941324 1575017354.20 151.5842 60.0005 32.0000 1.9545 1.9560 410.6448 411.0259 0.0582 -1.0000 -1.0000 4941386 1575017354.30 151.5842 60.0005 32.0000 1.9539 1.9554 410.6088 410.9893 0.0581 -1.0000 -1.0000 4941464 1575017354.40 151.4120 60.0005 32.0000 1.9538 1.9553 410.7116 411.0921 0.0581 -1.0000 -1.0000 4941526 1575017354.50 151.4120 60.0005 32.0000 1.9538 1.9553 410.7696 411.1500 0.0581 -1.0000 -1.0000 4941605 1575017354.60 151.4120 60.0005 32.0000 1.9538 1.9553 410.7348 411.1149 0.0581 -1.0000 -1.0000 4941839 1575017354.70 151.4120 60.0005 32.0000 1.9536 1.9551 410.7965 411.1764 0.0580 -1.0000 -1.0000 4941901 1575017354.80 151.4120 60.0005 32.0000 1.9536 1.9551 410.8667 411.2470 0.0581 -1.0000 -1.0000 4941964 1575017354.90 151.4120 60.0005 32.0000 1.9540 1.9555 410.8465 411.2271 0.0581 -1.0000 -1.0000 4942026 1575017355.00 151.4199 60.0005 32.0000 1.9536 1.9551 410.9506 411.3314 0.0581 -1.0000 -1.0000 4942089 1575017355.10 151.5360 60.0005 32.0000 1.9545 1.9560 410.8106 411.1906 0.0581 -1.0000 -1.0000 4942417 1575017355.20 151.5360 60.0005 32.0000 1.9551 1.9565 410.7300 411.1105 0.0581 -1.0000 -1.0000 4942480 1575017355.30 151.5360 60.0005 32.0000 1.9544 1.9559 410.7744 411.1545 0.0580 -1.0000 -1.0000 4942542 1575017355.40 151.5349 60.0005 32.0000 1.9546 1.9561 410.6604 411.0397 0.0579 -1.0000 -1.0000 4942605 1575017355.50 151.5265 60.0005 32.0000 1.9551 1.9566 410.6937 411.0724 0.0579 -1.0000 -1.0000 4942667 1575017355.60 151.5265 60.0005 32.0000 1.9544 1.9559 410.6608 411.0394 0.0578 -1.0000 -1.0000 4942730 1575017355.70 151.5265 60.0005 32.0000 1.9540 1.9555 410.7232 411.1011 0.0577 -1.0000 -1.0000 4943074 1575017355.80 151.5265 60.0005 32.0000 1.9541 1.9556 410.7486 411.1264 0.0577 -1.0000 -1.0000 4943136 1575017355.90 151.5265 60.0005 32.0000 1.9539 1.9553 410.8259 411.2046 0.0579 -1.0000 -1.0000 4943198 1575017356.00 151.3973 60.0005 32.0000 1.9535 1.9550 410.8087 411.1873 0.0577 -1.0000 -1.0000 4943277 1575017356.10 151.3973 60.0005 32.0000 1.9539 1.9553 410.8740 411.2516 0.0577 -1.0000 -1.0000 4943339 1575017356.20 151.3973 60.0005 32.0000 1.9543 1.9558 410.9326 411.3107 0.0577 -1.0000 -1.0000 4943605 1575017356.30 151.3973 60.0005 32.0000 1.9548 1.9563 410.7815 411.1590 0.0577 -1.0000 -1.0000 4943667 1575017356.40 151.3973 60.0005 32.0000 1.9550 1.9565 410.7276 411.1055 0.0577 -1.0000 -1.0000 4943730 1575017356.50 151.4519 60.0005 32.0000 1.9552 1.9567 410.7056 411.0841 0.0578 -1.0000 -1.0000 4943808 1575017356.60 151.4541 60.0005 32.0000 1.9547 1.9562 410.7438 411.1219 0.0577 -1.0000 -1.0000 4943870 1575017356.70 151.4541 60.0005 32.0000 1.9539 1.9553 410.7584 411.1360 0.0577 -1.0000 -1.0000 4944073 1575017356.80 151.4541 60.0005 32.0000 1.9540 1.9555 410.8355 411.2136 0.0578 -1.0000 -1.0000 4944151 1575017356.90 151.4541 60.0005 32.0000 1.9534 1.9549 410.7297 411.1086 0.0580 -1.0000 -1.0000 4944214 1575017357.00 151.4541 60.0005 32.0000 1.9528 1.9542 410.8332 411.2117 0.0577 -1.0000 -1.0000 4944276 1575017357.10 151.4935 60.0005 32.0000 1.9537 1.9552 410.9493 411.3284 0.0579 -1.0000 -1.0000 4944339 1575017357.20 151.4935 60.0005 32.0000 1.9542 1.9557 410.9103 411.2893 0.0578 -1.0000 -1.0000 4944589 1575017357.30 151.4935 60.0005 32.0000 1.9540 1.9555 410.9106 411.2903 0.0580 -1.0000 -1.0000 4944652 1575017357.40 151.4935 60.0005 32.0000 1.9543 1.9558 410.7411 411.1211 0.0580 -1.0000 -1.0000 4944730 1575017357.50 151.4935 60.0005 32.0000 1.9554 1.9569 410.7504 411.1301 0.0580 -1.0000 -1.0000 4944792 1575017357.60 151.5036 60.0005 32.0000 1.9548 1.9563 410.7565 411.1357 0.0579 -1.0000 -1.0000 4944855 1575017357.70 151.5399 60.0005 32.0000 1.9554 1.9569 410.7907 411.1708 0.0580 -1.0000 -1.0000 4945324 1575017357.80 151.5399 60.0005 32.0000 1.9547 1.9561 410.7718 411.1511 0.0579 -1.0000 -1.0000 4945386 1575017357.90 151.5399 60.0005 32.0000 1.9544 1.9559 410.7675 411.1472 0.0581 -1.0000 -1.0000 4945448 1575017358.00 151.5399 60.0005 32.0000 1.9540 1.9555 410.7588 411.1386 0.0580 -1.0000 -1.0000 4945526 1575017358.10 151.5399 60.0005 32.0000 1.9538 1.9553 410.8319 411.2119 0.0580 -1.0000 -1.0000 4945589 1575017358.20 151.4542 60.0005 32.0000 1.9533 1.9547 410.8657 411.2459 0.0581 -1.0000 -1.0000 4945651 1575017358.30 151.4542 60.0005 32.0000 1.9538 1.9553 410.8974 411.2790 0.0583 -1.0000 -1.0000 4945730 1575017358.40 151.4542 60.0005 32.0000 1.9539 1.9554 410.9314 411.3123 0.0581 -1.0000 -1.0000 4945776 1575017358.50 151.4542 60.0005 32.0000 1.9539 1.9554 410.8484 411.2291 0.0582 -1.0000 -1.0000 4945855 1575017358.60 151.4542 60.0005 32.0000 1.9544 1.9559 410.7334 411.1136 0.0581 -1.0000 -1.0000 4945917 1575017358.70 151.4542 60.0005 32.0000 1.9552 1.9567 410.7145 411.0954 0.0582 -1.0000 -1.0000 4945980 1575017358.80 151.4850 60.0005 32.0000 1.9556 1.9571 410.7008 411.0820 0.0583 -1.0000 -1.0000 4946058 1575017358.90 151.4850 60.0005 32.0000 1.9552 1.9567 410.7059 411.0874 0.0583 -1.0000 -1.0000 4946120 1575017359.00 151.4850 60.0005 32.0000 1.9548 1.9563 410.8055 411.1874 0.0583 -1.0000 -1.0000 4946183 1575017359.10 151.4850 60.0005 32.0000 1.9543 1.9558 410.8041 411.1865 0.0585 -1.0000 -1.0000 4946245 1575017359.20 151.4850 60.0005 32.0000 1.9543 1.9558 410.7608 411.1419 0.0582 -1.0000 -1.0000 4946308 1575017359.30 151.5002 60.0005 32.0000 1.9536 1.9551 410.8944 411.2750 0.0582 -1.0000 -1.0000 4946370 1575017359.40 151.5187 60.0005 32.0000 1.9540 1.9555 410.8149 411.1940 0.0578 -1.0000 -1.0000 4946448 1575017359.50 151.5187 60.0005 32.0000 1.9541 1.9555 410.8542 411.2316 0.0577 -1.0000 -1.0000 4946511 1575017359.60 151.5187 60.0005 32.0000 1.9540 1.9554 410.8045 411.1821 0.0576 -1.0000 -1.0000 4946574 1575017359.70 151.5187 60.0005 32.0000 1.9546 1.9561 410.7187 411.0953 0.0575 -1.0000 -1.0000 4946652 1575017359.80 151.5187 60.0005 32.0000 1.9549 1.9564 410.6402 411.0147 0.0572 -1.0000 -1.0000 4947167 1575017359.90 151.5469 60.0010 32.0000 1.9551 1.9565 410.7318 411.1055 0.0570 -1.0000 -1.0000 4947230 1575017360.00 151.5469 60.0010 32.0000 1.9545 1.9560 410.8090 411.1823 0.0570 -1.0000 -1.0000 4947308 1575017360.10 151.5469 60.0010 32.0000 1.9549 1.9564 410.7248 411.0975 0.0569 -1.0000 -1.0000 4947370 1575017360.20 151.5469 60.0010 32.0000 1.9544 1.9558 410.7168 411.0887 0.0568 -1.0000 -1.0000 4947433 1575017360.30 151.5469 60.0010 32.0000 1.9538 1.9553 410.7805 411.1523 0.0568 -1.0000 -1.0000 4947573 1575017360.40 151.5278 60.0010 32.0000 1.9536 1.9551 410.9171 411.2876 0.0565 -1.0000 -1.0000 4947636 1575017360.50 151.5071 60.0010 32.0000 1.9540 1.9555 410.9029 411.2727 0.0564 -1.0000 -1.0000 4947714 1575017360.60 151.5071 60.0010 32.0000 1.9541 1.9556 410.9349 411.3051 0.0565 -1.0000 -1.0000 4947776 1575017360.70 151.5071 60.0010 32.0000 1.9548 1.9563 410.9337 411.3034 0.0565 -1.0000 -1.0000 4947839 1575017360.80 151.5071 60.0010 32.0000 1.9553 1.9568 410.8093 411.1798 0.0566 -1.0000 -1.0000 4948073 1575017360.90 151.5071 60.0010 32.0000 1.9550 1.9564 410.7006 411.0705 0.0565 -1.0000 -1.0000 4948136 1575017361.00 151.4872 60.0010 32.0000 1.9550 1.9564 410.7885 411.1580 0.0564 -1.0000 -1.0000 4948198 1575017361.10 151.4872 60.0010 32.0000 1.9545 1.9560 410.8553 411.2242 0.0564 -1.0000 -1.0000 4948261 1575017361.20 151.4872 60.0010 32.0000 1.9538 1.9553 410.9207 411.2905 0.0565 -1.0000 -1.0000 4948323 1575017361.30 151.4872 60.0010 32.0000 1.9542 1.9556 410.7726 411.1416 0.0564 -1.0000 -1.0000 4948901 1575017361.40 151.4872 60.0010 32.0000 1.9543 1.9558 410.8620 411.2316 0.0564 -1.0000 -1.0000 4948980 1575017361.50 151.5588 60.0010 32.0000 1.9540 1.9555 410.8963 411.2653 0.0563 -1.0000 -1.0000 4949042 1575017361.60 151.5638 60.0010 32.0000 1.9541 1.9556 410.8944 411.2630 0.0563 -1.0000 -1.0000 4949105 1575017361.70 151.5638 60.0010 32.0000 1.9539 1.9553 410.9232 411.2923 0.0564 -1.0000 -1.0000 4949183 1575017361.80 151.5638 60.0010 32.0000 1.9547 1.9561 410.8608 411.2298 0.0563 -1.0000 -1.0000 4949308 1575017361.90 151.5638 60.0010 32.0000 1.9544 1.9558 410.7639 411.1333 0.0565 -1.0000 -1.0000 4949370 1575017362.00 151.5375 60.0010 32.0000 1.9537 1.9551 410.7118 411.0816 0.0565 -1.0000 -1.0000 4949449 1575017362.10 151.4999 60.0010 32.0000 1.9541 1.9556 410.8408 411.2102 0.0564 -1.0000 -1.0000 4949511 1575017362.20 151.4999 60.0010 32.0000 1.9548 1.9562 410.9316 411.3011 0.0565 -1.0000 -1.0000 4949573 1575017362.30 151.4999 60.0010 32.0000 1.9546 1.9560 410.9087 411.2791 0.0566 -1.0000 -1.0000 4949651 1575017362.40 151.4999 60.0010 32.0000 1.9535 1.9549 410.9249 411.2960 0.0567 -1.0000 -1.0000 4949714 1575017362.50 151.4999 60.0010 32.0000 1.9544 1.9559 410.8578 411.2273 0.0565 -1.0000 -1.0000 4949776 1575017362.60 151.5769 60.0010 32.0000 1.9544 1.9559 410.8198 411.1908 0.0566 -1.0000 -1.0000 4949839 1575017362.70 151.5779 60.0010 32.0000 1.9544 1.9559 410.7305 411.1008 0.0566 -1.0000 -1.0000 4949901 1575017362.80 151.5779 60.0010 32.0000 1.9546 1.9560 410.7217 411.0919 0.0566 -1.0000 -1.0000 4950089 1575017362.90 151.5779 60.0010 32.0000 1.9553 1.9568 410.7151 411.0859 0.0567 -1.0000 -1.0000 4950276 1575017363.00 151.5779 60.0010 32.0000 1.9541 1.9555 410.7565 411.1267 0.0565 -1.0000 -1.0000 4950339 1575017363.10 151.5779 60.0010 32.0000 1.9539 1.9554 410.8275 411.1970 0.0565 -1.0000 -1.0000 4950417 1575017363.20 151.5779 60.0010 32.0000 1.9535 1.9549 410.8205 411.1919 0.0567 -1.0000 -1.0000 4950480 1575017363.30 151.5779 60.0010 32.0000 1.9536 1.9551 410.8439 411.2149 0.0567 -1.0000 -1.0000 4950542 1575017363.40 151.5779 60.0010 32.0000 1.9538 1.9553 410.9981 411.3694 0.0567 -1.0000 -1.0000 4951355 1575017363.50 151.5779 60.0010 32.0000 1.9539 1.9554 410.9034 411.2743 0.0566 -1.0000 -1.0000 4951417 1575017363.60 151.5779 60.0010 32.0000 1.9540 1.9554 410.8303 411.2011 0.0567 -1.0000 -1.0000 4951480 1575017363.70 151.4368 60.0010 32.0000 1.9542 1.9556 410.7289 411.1002 0.0567 -1.0000 -1.0000 4951558 1575017363.80 151.4368 60.0010 32.0000 1.9545 1.9559 410.7669 411.1390 0.0569 -1.0000 -1.0000 4951620 1575017363.90 151.4368 60.0010 32.0000 1.9542 1.9556 410.7339 411.1068 0.0570 -1.0000 -1.0000 4951683 1575017364.00 151.4368 60.0010 32.0000 1.9546 1.9561 410.7090 411.0814 0.0568 -1.0000 -1.0000 4951761 1575017364.10 151.4368 60.0010 32.0000 1.9548 1.9563 410.7371 411.1079 0.0567 -1.0000 -1.0000 4951823 1575017364.20 151.4368 60.0010 32.0000 1.9545 1.9560 410.7342 411.1055 0.0567 -1.0000 -1.0000 4951886 1575017364.30 151.4653 60.0010 32.0000 1.9553 1.9567 410.7064 411.0780 0.0568 -1.0000 -1.0000 4951980 1575017364.40 151.4653 60.0010 32.0000 1.9549 1.9564 410.7600 411.1325 0.0568 -1.0000 -1.0000 4952042 1575017364.50 151.4653 60.0010 32.0000 1.9539 1.9553 410.8964 411.2684 0.0568 -1.0000 -1.0000 4952120 1575017364.60 151.4653 60.0010 32.0000 1.9535 1.9549 410.8929 411.2647 0.0568 -1.0000 -1.0000 4952183 1575017364.70 151.4653 60.0010 32.0000 1.9541 1.9555 410.8440 411.2173 0.0570 -1.0000 -1.0000 4952245 1575017364.80 151.4809 60.0011 32.0000 1.9535 1.9550 410.8363 411.2109 0.0572 -1.0000 -1.0000 4952323 1575017364.90 151.4956 60.0011 32.0000 1.9542 1.9557 410.9367 411.3126 0.0574 -1.0000 -1.0000 4952558 1575017365.00 151.4956 60.0011 32.0000 1.9530 1.9544 410.9459 411.3217 0.0574 -1.0000 -1.0000 4952620 1575017365.10 151.4956 60.0011 32.0000 1.9542 1.9556 410.7351 411.1110 0.0573 -1.0000 -1.0000 4952698 1575017365.20 151.4956 60.0011 32.0000 1.9539 1.9554 410.6847 411.0586 0.0572 -1.0000 -1.0000 4952761 1575017365.30 151.4956 60.0011 32.0000 1.9536 1.9550 410.6309 411.0064 0.0573 -1.0000 -1.0000 4952824 1575017365.40 151.4956 60.0011 32.0000 1.9546 1.9561 410.7206 411.0959 0.0573 -1.0000 -1.0000 4952902 1575017365.50 151.4956 60.0011 32.0000 1.9544 1.9558 410.9155 411.2905 0.0572 -1.0000 -1.0000 4952964 1575017365.60 151.4956 60.0011 32.0000 1.9539 1.9554 410.9137 411.2877 0.0570 -1.0000 -1.0000 4953027 1575017365.70 151.4956 60.0011 32.0000 1.9541 1.9556 410.8726 411.2461 0.0571 -1.0000 -1.0000 4953105 1575017365.80 151.4956 60.0011 32.0000 1.9538 1.9553 410.8965 411.2712 0.0572 -1.0000 -1.0000 4953152 1575017365.90 151.4956 60.0011 32.0000 1.9538 1.9552 410.8637 411.2382 0.0572 -1.0000 -1.0000 4953402 1575017366.00 151.4964 60.0011 32.0000 1.9542 1.9557 410.7329 411.1078 0.0573 -1.0000 -1.0000 4953480 1575017366.10 151.4964 60.0011 32.0000 1.9542 1.9557 410.6609 411.0364 0.0573 -1.0000 -1.0000 4953542 1575017366.20 151.4964 60.0011 32.0000 1.9547 1.9561 410.7630 411.1392 0.0576 -1.0000 -1.0000 4953589 1575017366.30 151.4964 60.0011 32.0000 1.9547 1.9561 410.6779 411.0549 0.0576 -1.0000 -1.0000 4953808 1575017366.40 151.4964 60.0011 32.0000 1.9539 1.9554 410.8923 411.2691 0.0575 -1.0000 -1.0000 4953870 1575017366.50 151.5398 60.0011 32.0000 1.9540 1.9555 410.9351 411.3120 0.0575 -1.0000 -1.0000 4953948 1575017366.60 151.5931 60.0011 32.0000 1.9536 1.9551 410.8936 411.2693 0.0573 -1.0000 -1.0000 5000043 1575017372.70 151.5538 60.0011 32.0000 1.9540 1.9555 410.8498 411.2235 0.0570 -1.0000 -1.0000 5000136 1575017372.80 151.5538 60.0011 32.0000 1.9547 1.9561 410.8443 411.2171 0.0569 -1.0000 -1.0000 5000199 1575017372.90 151.5538 60.0011 32.0000 1.9541 1.9556 410.7922 411.1651 0.0570 -1.0000 -1.0000 5000261 1575017373.00 151.5240 60.0011 32.0000 1.9545 1.9560 410.7333 411.1064 0.0570 -1.0000 -1.0000 5000324 1575017373.10 151.5240 60.0011 32.0000 1.9535 1.9550 410.7842 411.1566 0.0569 -1.0000 -1.0000 5000402 1575017373.20 151.5240 60.0011 32.0000 1.9543 1.9558 410.7126 411.0848 0.0568 -1.0000 -1.0000 5001074 1575017373.30 151.5240 60.0011 32.0000 1.9545 1.9560 410.7081 411.0801 0.0568 -1.0000 -1.0000 5001152 1575017373.40 151.5240 60.0011 32.0000 1.9542 1.9557 410.6933 411.0644 0.0567 -1.0000 -1.0000 5001230 1575017373.50 151.5240 60.0011 32.0000 1.9539 1.9554 410.8487 411.2197 0.0566 -1.0000 -1.0000 5001293 1575017373.60 151.4647 60.0011 32.0000 1.9538 1.9552 410.8722 411.2419 0.0565 -1.0000 -1.0000 5001355 1575017373.70 151.4377 60.0011 32.0000 1.9536 1.9551 410.8128 411.1840 0.0567 -1.0000 -1.0000 5001433 1575017373.80 151.4377 60.0011 32.0000 1.9539 1.9553 410.7820 411.1531 0.0567 -1.0000 -1.0000 5001496 1575017373.90 151.4377 60.0011 32.0000 1.9542 1.9557 410.8711 411.2430 0.0568 -1.0000 -1.0000 5001558 1575017374.00 151.4377 60.0011 32.0000 1.9541 1.9555 410.8393 411.2115 0.0569 -1.0000 -1.0000 5001621 1575017374.10 151.4377 60.0011 32.0000 1.9546 1.9561 410.7357 411.1087 0.0570 -1.0000 -1.0000 5001699 1575017374.20 151.5449 60.0011 32.0000 1.9543 1.9558 410.7610 411.1334 0.0569 -1.0000 -1.0000 5001746 1575017374.30 151.5449 60.0011 32.0000 1.9551 1.9565 410.6331 411.0068 0.0572 -1.0000 -1.0000 5001824 1575017374.40 151.5449 60.0011 32.0000 1.9550 1.9565 410.6247 410.9992 0.0572 -1.0000 -1.0000 5001886 1575017374.50 151.5449 60.0011 32.0000 1.9542 1.9557 410.6429 411.0177 0.0573 -1.0000 -1.0000 5001964 1575017374.60 151.5449 60.0011 32.0000 1.9536 1.9551 410.7108 411.0860 0.0573 -1.0000 -1.0000 5002027 1575017374.70 151.4883 60.0001 32.0000 1.9536 1.9551 410.8022 411.1772 0.0573 -1.0000 -1.0000 5002089 1575017374.80 151.4869 60.0001 32.0000 1.9538 1.9553 410.7408 411.1169 0.0575 -1.0000 -1.0000 5002324 1575017374.90 151.4869 60.0001 32.0000 1.9539 1.9554 410.8596 411.2356 0.0574 -1.0000 -1.0000 5002386 1575017375.00 151.4869 60.0001 32.0000 1.9534 1.9549 410.7026 411.0782 0.0574 -1.0000 -1.0000 5002449 1575017375.10 151.4869 60.0001 32.0000 1.9542 1.9556 410.7434 411.1177 0.0571 -1.0000 -1.0000 5002527 1575017375.20 151.4869 60.0001 32.0000 1.9547 1.9562 410.6621 411.0360 0.0571 -1.0000 -1.0000 5002589 1575017375.30 151.4869 60.0001 32.0000 1.9538 1.9552 410.6766 411.0505 0.0572 -1.0000 -1.0000 5002824 1575017375.40 151.4869 60.0001 32.0000 1.9543 1.9558 410.7523 411.1266 0.0572 -1.0000 -1.0000 5002902 1575017375.50 151.4869 60.0001 32.0000 1.9544 1.9559 410.7586 411.1339 0.0573 -1.0000 -1.0000 5002964 1575017375.60 151.4869 60.0001 32.0000 1.9543 1.9557 410.7710 411.1465 0.0574 -1.0000 -1.0000 5003027 1575017375.70 151.4869 60.0001 32.0000 1.9540 1.9554 410.8131 411.1896 0.0576 -1.0000 -1.0000 5003089 1575017375.80 151.4515 60.0001 32.0000 1.9534 1.9549 410.8601 411.2371 0.0575 -1.0000 -1.0000 5003152 1575017375.90 151.4498 60.0001 32.0000 1.9534 1.9549 410.8140 411.1894 0.0573 -1.0000 -1.0000 5003214 1575017376.00 151.4498 60.0001 32.0000 1.9541 1.9556 410.9037 411.2790 0.0573 -1.0000 -1.0000 5003293 1575017376.10 151.4498 60.0001 32.0000 1.9535 1.9549 410.8960 411.2710 0.0572 -1.0000 -1.0000 5003480 1575017376.20 151.4498 60.0001 32.0000 1.9544 1.9559 410.8016 411.1754 0.0571 -1.0000 -1.0000 5003543 1575017376.30 151.4506 60.0001 32.0000 1.9541 1.9556 410.7477 411.1197 0.0568 -1.0000 -1.0000 5003636 1575017376.40 151.4660 60.0001 32.0000 1.9551 1.9565 410.7085 411.0808 0.0569 -1.0000 -1.0000 5003699 1575017376.50 151.4660 60.0001 32.0000 1.9542 1.9557 410.7704 411.1429 0.0569 -1.0000 -1.0000 5003777 1575017376.60 151.4660 60.0001 32.0000 1.9544 1.9558 410.7814 411.1532 0.0568 -1.0000 -1.0000 5003839 1575017376.70 151.4660 60.0001 32.0000 1.9543 1.9558 410.8610 411.2331 0.0568 -1.0000 -1.0000 5004089 1575017376.80 151.4660 60.0001 32.0000 1.9536 1.9550 410.7789 411.1504 0.0567 -1.0000 -1.0000 5004168 1575017376.90 151.4291 60.0001 32.0000 1.9535 1.9550 410.8581 411.2292 0.0567 -1.0000 -1.0000 5004230 1575017377.00 151.4014 60.0001 32.0000 1.9538 1.9552 410.7506 411.1228 0.0568 -1.0000 -1.0000 5004293 1575017377.10 151.4014 60.0001 32.0000 1.9543 1.9558 410.7364 411.1076 0.0567 -1.0000 -1.0000 5004355 1575017377.20 151.4014 60.0001 32.0000 1.9539 1.9554 410.6055 410.9760 0.0566 -1.0000 -1.0000 5004418 1575017377.30 151.4014 60.0001 32.0000 1.9543 1.9557 410.6632 411.0340 0.0567 -1.0000 -1.0000 5004480 1575017377.40 151.4014 60.0001 32.0000 1.9539 1.9554 410.6730 411.0451 0.0569 -1.0000 -1.0000 5005074 1575017377.50 151.3817 60.0001 32.0000 1.9548 1.9562 410.5512 410.9228 0.0568 -1.0000 -1.0000 5005152 1575017377.60 151.3817 60.0001 32.0000 1.9541 1.9555 410.7255 411.0972 0.0568 -1.0000 -1.0000 5005214 1575017377.70 151.3817 60.0001 32.0000 1.9539 1.9553 410.7993 411.1714 0.0568 -1.0000 -1.0000 5005308 1575017377.80 151.3817 60.0001 32.0000 1.9536 1.9551 410.7349 411.1075 0.0569 -1.0000 -1.0000 5005371 1575017377.90 151.3817 60.0001 32.0000 1.9537 1.9551 410.8644 411.2367 0.0568 -1.0000 -1.0000 5005449 1575017378.00 151.4830 60.0001 32.0000 1.9548 1.9562 410.8164 411.1889 0.0570 -1.0000 -1.0000 5005527 1575017378.10 151.4881 60.0001 32.0000 1.9540 1.9554 410.8057 411.1776 0.0568 -1.0000 -1.0000 5005574 1575017378.20 151.4881 60.0001 32.0000 1.9544 1.9559 410.8648 411.2373 0.0570 -1.0000 -1.0000 5005636 1575017378.30 151.4881 60.0001 32.0000 1.9547 1.9562 410.7810 411.1523 0.0566 -1.0000 -1.0000 5005714 1575017378.40 151.4881 60.0001 32.0000 1.9550 1.9564 410.7454 411.1162 0.0566 -1.0000 -1.0000 5005808 1575017378.50 151.4881 60.0001 32.0000 1.9543 1.9558 410.7021 411.0722 0.0565 -1.0000 -1.0000 5005886 1575017378.60 151.4881 60.0001 32.0000 1.9549 1.9563 410.6351 411.0052 0.0566 -1.0000 -1.0000 5005949 1575017378.70 151.5118 60.0001 32.0000 1.9543 1.9557 410.7354 411.1060 0.0566 -1.0000 -1.0000 5006011 1575017378.80 151.5118 60.0001 32.0000 1.9530 1.9545 410.8516 411.2206 0.0564 -1.0000 -1.0000 5006074 1575017378.90 151.5118 60.0001 32.0000 1.9529 1.9543 410.8640 411.2343 0.0565 -1.0000 -1.0000 5006308 1575017379.00 151.5118 60.0001 32.0000 1.9534 1.9548 410.7565 411.1262 0.0565 -1.0000 -1.0000 5006371 1575017379.10 151.5118 60.0001 32.0000 1.9542 1.9557 410.8278 411.1974 0.0565 -1.0000 -1.0000 5006449 1575017379.20 151.5118 60.0001 32.0000 1.9553 1.9568 410.7862 411.1557 0.0564 -1.0000 -1.0000 5006511 1575017379.30 151.5747 60.0001 32.0000 1.9547 1.9561 410.8115 411.1806 0.0564 -1.0000 -1.0000 5006574 1575017379.40 151.5747 60.0001 32.0000 1.9550 1.9565 410.7212 411.0903 0.0564 -1.0000 -1.0000 5006902 1575017379.50 151.5747 60.0001 32.0000 1.9547 1.9561 410.6283 410.9972 0.0564 -1.0000 -1.0000 5006964 1575017379.60 151.5747 60.0001 32.0000 1.9543 1.9557 410.6672 411.0358 0.0563 -1.0000 -1.0000 5007027 1575017379.70 151.5747 60.0001 32.0000 1.9540 1.9555 410.6456 411.0150 0.0564 -1.0000 -1.0000 5007105 1575017379.80 151.5550 59.9999 32.0000 1.9542 1.9556 410.6708 411.0390 0.0563 -1.0000 -1.0000 5007168 1575017379.90 151.5274 59.9996 32.0000 1.9541 1.9556 410.8687 411.2377 0.0564 -1.0000 -1.0000 5007339 1575017380.00 151.5274 59.9996 32.0000 1.9532 1.9547 410.8068 411.1750 0.0563 -1.0000 -1.0000 5007402 1575017380.10 151.5274 59.9996 32.0000 1.9535 1.9550 410.8158 411.1855 0.0564 -1.0000 -1.0000 5007464 1575017380.20 151.5274 59.9996 32.0000 1.9537 1.9551 410.8005 411.1695 0.0563 -1.0000 -1.0000 5007527 1575017380.30 151.5274 59.9996 32.0000 1.9539 1.9553 410.7496 411.1189 0.0564 -1.0000 -1.0000 5007605 1575017380.40 151.4648 59.9996 32.0000 1.9546 1.9561 410.6856 411.0548 0.0564 -1.0000 -1.0000 5007668 1575017380.50 151.4648 59.9996 32.0000 1.9544 1.9559 410.6408 411.0108 0.0566 -1.0000 -1.0000 5007746 1575017380.60 151.4648 59.9996 32.0000 1.9532 1.9546 410.6392 411.0087 0.0565 -1.0000 -1.0000 5007808 1575017380.70 151.4648 59.9996 32.0000 1.9534 1.9548 410.7680 411.1383 0.0565 -1.0000 -1.0000 5007871 1575017380.80 151.4648 59.9996 32.0000 1.9533 1.9547 410.6946 411.0646 0.0565 -1.0000 -1.0000 5007933 1575017380.90 151.4582 59.9996 32.0000 1.9533 1.9548 410.8440 411.2135 0.0564 -1.0000 -1.0000 5008168 1575017381.00 151.4193 59.9996 32.0000 1.9539 1.9554 410.8166 411.1856 0.0564 -1.0000 -1.0000 5008230 1575017381.10 151.4193 59.9996 32.0000 1.9541 1.9556 410.8156 411.1858 0.0566 -1.0000 -1.0000 5008308 1575017381.20 151.4193 59.9996 32.0000 1.9543 1.9557 410.7803 411.1497 0.0565 -1.0000 -1.0000 5008371 1575017381.30 151.4193 59.9996 32.0000 1.9545 1.9559 410.6601 411.0302 0.0565 -1.0000 -1.0000 5008433 1575017381.40 151.4193 59.9996 32.0000 1.9544 1.9558 410.6353 411.0052 0.0565 -1.0000 -1.0000 5008668 1575017381.50 151.4193 59.9996 32.0000 1.9543 1.9558 410.6552 411.0250 0.0565 -1.0000 -1.0000 5008746 1575017381.60 151.4193 59.9996 32.0000 1.9545 1.9559 410.7155 411.0853 0.0564 -1.0000 -1.0000 5008808 1575017381.70 151.4193 59.9996 32.0000 1.9543 1.9557 410.6952 411.0652 0.0566 -1.0000 -1.0000 5008871 1575017381.80 151.4193 59.9996 32.0000 1.9539 1.9553 410.7963 411.1673 0.0566 -1.0000 -1.0000 5008933 1575017381.90 151.4193 59.9996 32.0000 1.9531 1.9545 410.8436 411.2142 0.0566 -1.0000 -1.0000 5009168 1575017382.00 151.4116 59.9996 32.0000 1.9539 1.9553 410.8084 411.1790 0.0566 -1.0000 -1.0000 5009246 1575017382.10 151.3743 59.9996 32.0000 1.9545 1.9560 410.9052 411.2765 0.0566 -1.0000 -1.0000 5009308 1575017382.20 151.3743 59.9996 32.0000 1.9543 1.9557 410.8010 411.1720 0.0568 -1.0000 -1.0000 5009371 1575017382.30 151.3743 59.9996 32.0000 1.9546 1.9560 410.7104 411.0827 0.0569 -1.0000 -1.0000 5009449 1575017382.40 151.3743 59.9996 32.0000 1.9545 1.9560 410.6895 411.0615 0.0569 -1.0000 -1.0000 5009574 1575017382.50 151.3743 59.9996 32.0000 1.9536 1.9550 410.6551 411.0278 0.0570 -1.0000 -1.0000 5009636 1575017382.60 151.4893 59.9996 32.0000 1.9537 1.9552 410.5866 410.9584 0.0568 -1.0000 -1.0000 5009699 1575017382.70 151.4893 59.9996 32.0000 1.9544 1.9559 410.7091 411.0811 0.0569 -1.0000 -1.0000 5009761 1575017382.80 151.4893 59.9996 32.0000 1.9544 1.9559 410.7572 411.1299 0.0569 -1.0000 -1.0000 5009839 1575017382.90 151.4893 59.9996 32.0000 1.9535 1.9550 410.8303 411.2027 0.0569 -1.0000 -1.0000 5010183 1575017383.00 151.4893 59.9996 32.0000 1.9539 1.9553 410.8120 411.1851 0.0569 -1.0000 -1.0000 5010277 1575017383.10 151.4893 59.9996 32.0000 1.9535 1.9550 410.8906 411.2627 0.0568 -1.0000 -1.0000 5010339 1575017383.20 151.4705 59.9996 32.0000 1.9536 1.9551 410.9183 411.2917 0.0570 -1.0000 -1.0000 5010402 1575017383.30 151.4705 59.9996 32.0000 1.9547 1.9561 410.7496 411.1215 0.0568 -1.0000 -1.0000 5010464 1575017383.40 151.4705 59.9996 32.0000 1.9543 1.9558 410.7078 411.0802 0.0569 -1.0000 -1.0000 5010918 1575017383.50 151.4705 59.9996 32.0000 1.9550 1.9565 410.7320 411.1043 0.0569 -1.0000 -1.0000 5010980 1575017383.60 151.4705 59.9996 32.0000 1.9544 1.9559 410.7834 411.1560 0.0569 -1.0000 -1.0000 5011043 1575017383.70 151.4728 59.9996 32.0000 1.9555 1.9570 410.7754 411.1477 0.0569 -1.0000 -1.0000 5011121 1575017383.80 151.4809 59.9996 32.0000 1.9543 1.9558 410.8115 411.1830 0.0567 -1.0000 -1.0000 5011183 1575017383.90 151.4809 59.9996 32.0000 1.9540 1.9555 410.8049 411.1777 0.0570 -1.0000 -1.0000 5011246 1575017384.00 151.4809 59.9996 32.0000 1.9533 1.9547 410.8449 411.2180 0.0570 -1.0000 -1.0000 5011433 1575017384.10 151.4809 59.9996 32.0000 1.9543 1.9557 410.8468 411.2207 0.0571 -1.0000 -1.0000 5011496 1575017384.20 151.4809 59.9996 32.0000 1.9543 1.9558 410.9333 411.3054 0.0568 -1.0000 -1.0000 5011558 1575017384.30 151.4992 59.9996 32.0000 1.9543 1.9557 410.8550 411.2266 0.0567 -1.0000 -1.0000 5011636 1575017384.40 151.4992 59.9996 32.0000 1.9546 1.9560 410.7747 411.1469 0.0569 -1.0000 -1.0000 5011699 1575017384.50 151.4992 59.9996 32.0000 1.9544 1.9559 410.7285 411.1015 0.0569 -1.0000 -1.0000 5011839 1575017384.60 151.4992 59.9996 32.0000 1.9546 1.9560 410.7204 411.0931 0.0570 -1.0000 -1.0000 5011902 1575017384.70 151.4992 59.9996 32.0000 1.9546 1.9561 410.6650 411.0365 0.0568 -1.0000 -1.0000 5011964 1575017384.80 151.5676 59.9996 32.0000 1.9549 1.9563 410.7022 411.0745 0.0568 -1.0000 -1.0000 5012043 1575017384.90 151.5676 59.9996 32.0000 1.9549 1.9564 410.6271 410.9988 0.0569 -1.0000 -1.0000 5012105 1575017385.00 151.5676 59.9996 32.0000 1.9545 1.9559 410.7570 411.1284 0.0567 -1.0000 -1.0000 5012324 1575017385.10 151.5676 59.9996 32.0000 1.9542 1.9557 410.7019 411.0732 0.0568 -1.0000 -1.0000 5012402 1575017385.20 151.5676 59.9996 32.0000 1.9531 1.9546 410.7972 411.1699 0.0570 -1.0000 -1.0000 5012464 1575017385.30 151.5676 59.9996 32.0000 1.9540 1.9554 410.8512 411.2233 0.0568 -1.0000 -1.0000 5012527 1575017385.40 151.4144 59.9996 32.0000 1.9535 1.9550 410.8443 411.2160 0.0568 -1.0000 -1.0000 5012605 1575017385.50 151.4144 59.9996 32.0000 1.9537 1.9551 410.8048 411.1774 0.0570 -1.0000 -1.0000 5013089 1575017385.60 151.4144 59.9996 32.0000 1.9542 1.9556 410.7596 411.1326 0.0570 -1.0000 -1.0000 5013152 1575017385.70 151.4144 59.9996 32.0000 1.9546 1.9561 410.7321 411.1056 0.0570 -1.0000 -1.0000 5013230 1575017385.80 151.4144 59.9996 32.0000 1.9551 1.9566 410.7488 411.1210 0.0568 -1.0000 -1.0000 5013293 1575017385.90 151.4655 59.9996 32.0000 1.9553 1.9567 410.6322 411.0057 0.0571 -1.0000 -1.0000 5013355 1575017386.00 151.4709 59.9996 32.0000 1.9553 1.9567 410.6865 411.0594 0.0570 -1.0000 -1.0000 5013761 1575017386.10 151.4709 59.9996 32.0000 1.9543 1.9558 410.7659 411.1379 0.0568 -1.0000 -1.0000 5013824 1575017386.20 151.4709 59.9996 32.0000 1.9542 1.9557 410.6344 411.0058 0.0567 -1.0000 -1.0000 5013886 1575017386.30 151.4709 59.9996 32.0000 1.9541 1.9556 410.7631 411.1340 0.0567 -1.0000 -1.0000 5013964 1575017386.40 151.4709 59.9996 32.0000 1.9537 1.9552 410.7837 411.1548 0.0567 -1.0000 -1.0000 5014027 1575017386.50 151.4641 59.9996 32.0000 1.9546 1.9561 410.8407 411.2127 0.0568 -1.0000 -1.0000 5014089 1575017386.60 151.4561 59.9996 32.0000 1.9548 1.9562 410.8834 411.2553 0.0568 -1.0000 -1.0000 5014152 1575017386.70 151.4561 59.9996 32.0000 1.9541 1.9556 410.7976 411.1701 0.0569 -1.0000 -1.0000 5014214 1575017386.80 151.4561 59.9996 32.0000 1.9543 1.9557 410.7575 411.1292 0.0568 -1.0000 -1.0000 5014293 1575017386.90 151.4561 59.9996 32.0000 1.9538 1.9552 410.7577 411.1285 0.0566 -1.0000 -1.0000 5014355 1575017387.00 151.4561 59.9996 32.0000 1.9548 1.9562 410.7571 411.1284 0.0568 -1.0000 -1.0000 5014418 1575017387.10 151.5708 59.9996 32.0000 1.9551 1.9565 410.7406 411.1118 0.0567 -1.0000 -1.0000 5014496 1575017387.20 151.5708 59.9996 32.0000 1.9551 1.9566 410.6937 411.0655 0.0569 -1.0000 -1.0000 5014558 1575017387.30 151.5708 59.9996 32.0000 1.9542 1.9557 410.7787 411.1504 0.0567 -1.0000 -1.0000 5014621 1575017387.40 151.5708 59.9996 32.0000 1.9538 1.9552 410.8061 411.1771 0.0567 -1.0000 -1.0000 5014683 1575017387.50 151.5708 59.9996 32.0000 1.9550 1.9564 410.7964 411.1677 0.0567 -1.0000 -1.0000 5014746 1575017387.60 151.5280 59.9996 32.0000 1.9543 1.9557 410.8873 411.2593 0.0568 -1.0000 -1.0000 5014824 1575017387.70 151.4307 59.9996 32.0000 1.9536 1.9551 410.9271 411.2978 0.0566 -1.0000 -1.0000 5014902 1575017387.80 151.4307 59.9996 32.0000 1.9546 1.9560 410.7379 411.1094 0.0567 -1.0000 -1.0000 5014964 1575017387.90 151.4307 59.9996 32.0000 1.9544 1.9558 410.6911 411.0628 0.0568 -1.0000 -1.0000 5015027 1575017388.00 151.4307 59.9996 32.0000 1.9543 1.9558 410.7417 411.1136 0.0568 -1.0000 -1.0000 5015105 1575017388.10 151.4307 59.9996 32.0000 1.9554 1.9568 410.7329 411.1051 0.0569 -1.0000 -1.0000 5015839 1575017388.20 151.5750 59.9996 32.0000 1.9554 1.9568 410.6743 411.0466 0.0569 -1.0000 -1.0000 5015902 1575017388.30 151.5750 59.9996 32.0000 1.9559 1.9574 410.8002 411.1710 0.0566 -1.0000 -1.0000 5015980 1575017388.40 151.5750 59.9996 32.0000 1.9551 1.9566 410.7315 411.1024 0.0567 -1.0000 -1.0000 5016043 1575017388.50 151.5750 59.9996 32.0000 1.9547 1.9562 410.6426 411.0144 0.0568 -1.0000 -1.0000 5016121 1575017388.60 151.5750 59.9996 32.0000 1.9542 1.9556 410.7231 411.0944 0.0568 -1.0000 -1.0000 5016183 1575017388.70 151.5637 59.9996 32.0000 1.9540 1.9555 410.7847 411.1570 0.0569 -1.0000 -1.0000 5016246 1575017388.80 151.5355 59.9996 32.0000 1.9546 1.9560 410.7714 411.1447 0.0570 -1.0000 -1.0000 5016308 1575017388.90 151.5355 59.9996 32.0000 1.9541 1.9556 410.9703 411.3438 0.0571 -1.0000 -1.0000 5016371 1575017389.00 151.5355 59.9996 32.0000 1.9538 1.9553 410.7978 411.1713 0.0570 -1.0000 -1.0000 5016433 1575017389.10 151.5355 59.9996 32.0000 1.9545 1.9560 410.7369 411.1098 0.0570 -1.0000 -1.0000 5016574 1575017389.20 151.5355 59.9996 32.0000 1.9550 1.9565 410.7431 411.1158 0.0570 -1.0000 -1.0000 5016636 1575017389.30 151.5253 59.9996 32.0000 1.9554 1.9568 410.6520 411.0257 0.0572 -1.0000 -1.0000 5016699 1575017389.40 151.4914 59.9995 32.0000 1.9542 1.9556 410.7191 411.0930 0.0571 -1.0000 -1.0000 5016777 1575017389.50 151.4914 59.9995 32.0000 1.9546 1.9560 410.7706 411.1441 0.0570 -1.0000 -1.0000 5016871 1575017389.60 151.4914 59.9995 32.0000 1.9550 1.9565 410.8030 411.1765 0.0571 -1.0000 -1.0000 5017090 1575017389.70 151.4914 59.9995 32.0000 1.9546 1.9561 410.8627 411.2368 0.0571 -1.0000 -1.0000 5017152 1575017389.80 151.4914 59.9995 32.0000 1.9537 1.9551 410.7817 411.1557 0.0572 -1.0000 -1.0000 5017215 1575017389.90 151.4914 59.9995 32.0000 1.9541 1.9555 410.8672 411.2420 0.0572 -1.0000 -1.0000 5017277 1575017390.00 151.4914 59.9995 32.0000 1.9536 1.9551 410.8565 411.2308 0.0571 -1.0000 -1.0000 5017355 1575017390.10 151.4914 59.9995 32.0000 1.9549 1.9564 410.7782 411.1521 0.0571 -1.0000 -1.0000 5018090 1575017390.20 151.4914 59.9995 32.0000 1.9545 1.9560 410.7446 411.1175 0.0569 -1.0000 -1.0000 5018152 1575017390.30 151.4914 59.9995 32.0000 1.9547 1.9562 410.7649 411.1380 0.0570 -1.0000 -1.0000 5018230 1575017390.40 151.5371 59.9995 32.0000 1.9552 1.9567 410.7541 411.1273 0.0571 -1.0000 -1.0000 5018293 1575017390.50 151.5659 59.9995 32.0000 1.9553 1.9568 410.7323 411.1068 0.0572 -1.0000 -1.0000 5018355 1575017390.60 151.5659 59.9995 32.0000 1.9550 1.9565 410.7535 411.1278 0.0572 -1.0000 -1.0000 5018418 1575017390.70 151.5659 59.9995 32.0000 1.9546 1.9560 410.7181 411.0924 0.0572 -1.0000 -1.0000 5018480 1575017390.80 151.5659 59.9995 32.0000 1.9544 1.9559 410.8662 411.2400 0.0571 -1.0000 -1.0000 5018558 1575017390.90 151.5659 59.9995 32.0000 1.9540 1.9554 410.8594 411.2331 0.0570 -1.0000 -1.0000 5018621 1575017391.00 151.5659 59.9995 32.0000 1.9542 1.9557 410.8770 411.2506 0.0570 -1.0000 -1.0000 5018683 1575017391.10 151.4848 59.9995 32.0000 1.9534 1.9548 410.8372 411.2101 0.0569 -1.0000 -1.0000 5018761 1575017391.20 151.4848 59.9995 32.0000 1.9547 1.9561 410.7854 411.1585 0.0570 -1.0000 -1.0000 5018840 1575017391.30 151.4848 59.9995 32.0000 1.9544 1.9558 410.8328 411.2068 0.0571 -1.0000 -1.0000 5018902 1575017391.40 151.4848 59.9995 32.0000 1.9548 1.9562 410.7325 411.1070 0.0572 -1.0000 -1.0000 5018980 1575017391.50 151.4848 59.9995 32.0000 1.9552 1.9567 410.6994 411.0728 0.0570 -1.0000 -1.0000 5019043 1575017391.60 151.4370 59.9995 32.0000 1.9553 1.9568 410.7099 411.0829 0.0570 -1.0000 -1.0000 5019105 1575017391.70 151.4370 59.9995 32.0000 1.9547 1.9562 410.7217 411.0947 0.0569 -1.0000 -1.0000 5019183 1575017391.80 151.4370 59.9995 32.0000 1.9545 1.9560 410.6726 411.0448 0.0569 -1.0000 -1.0000 5019246 1575017391.90 151.4370 59.9995 32.0000 1.9547 1.9562 410.6751 411.0475 0.0569 -1.0000 -1.0000 5019308 1575017392.00 151.4370 59.9995 32.0000 1.9542 1.9557 410.8110 411.1844 0.0570 -1.0000 -1.0000 5019371 1575017392.10 151.4370 59.9995 32.0000 1.9541 1.9555 410.7359 411.1091 0.0570 -1.0000 -1.0000 5019433 1575017392.20 151.4370 59.9995 32.0000 1.9542 1.9557 410.7383 411.1114 0.0570 -1.0000 -1.0000 5019496 1575017392.30 151.4370 59.9995 32.0000 1.9534 1.9549 410.8251 411.1986 0.0571 -1.0000 -1.0000 5019574 1575017392.40 151.4370 59.9995 32.0000 1.9543 1.9558 410.7548 411.1284 0.0571 -1.0000 -1.0000 5019636 1575017392.50 151.4370 59.9995 32.0000 1.9547 1.9561 410.8176 411.1925 0.0573 -1.0000 -1.0000 5019715 1575017392.60 151.4370 59.9995 32.0000 1.9560 1.9575 410.7932 411.1677 0.0571 -1.0000 -1.0000 5019777 1575017392.70 151.5011 59.9995 32.0000 1.9550 1.9565 410.7355 411.1083 0.0569 -1.0000 -1.0000 5020449 1575017392.80 151.5320 59.9995 32.0000 1.9554 1.9569 410.6719 411.0445 0.0569 -1.0000 -1.0000 5020511 1575017392.90 151.5320 59.9995 32.0000 1.9552 1.9567 410.6567 411.0295 0.0570 -1.0000 -1.0000 5020574 1575017393.00 151.5320 59.9995 32.0000 1.9545 1.9560 410.7041 411.0769 0.0569 -1.0000 -1.0000 5020793 1575017393.10 151.5320 59.9995 32.0000 1.9545 1.9560 410.6319 411.0048 0.0570 -1.0000 -1.0000 5020871 1575017393.20 151.5320 59.9995 32.0000 1.9550 1.9564 410.6407 411.0133 0.0569 -1.0000 -1.0000 5020933 1575017393.30 151.5518 59.9995 32.0000 1.9545 1.9560 410.7523 411.1257 0.0570 -1.0000 -1.0000 5020996 1575017393.40 151.6002 59.9995 32.0000 1.9538 1.9553 410.8715 411.2452 0.0571 -1.0000 -1.0000 5021058 1575017393.50 151.6002 59.9995 32.0000 1.9543 1.9557 410.8658 411.2393 0.0570 -1.0000 -1.0000 5021121 1575017393.60 151.6002 59.9995 32.0000 1.9545 1.9560 410.8761 411.2490 0.0569 -1.0000 -1.0000 5021183 1575017393.70 151.6002 59.9995 32.0000 1.9549 1.9563 410.7030 411.0760 0.0570 -1.0000 -1.0000 5021261 1575017393.80 151.6002 59.9995 32.0000 1.9540 1.9555 410.6797 411.0516 0.0568 -1.0000 -1.0000 5021324 1575017393.90 151.4419 59.9995 32.0000 1.9541 1.9555 410.6243 410.9981 0.0571 -1.0000 -1.0000 5021386 1575017394.00 151.4419 59.9995 32.0000 1.9544 1.9558 410.7317 411.1046 0.0570 -1.0000 -1.0000 5021465 1575017394.10 151.4419 59.9995 32.0000 1.9542 1.9557 410.7435 411.1160 0.0569 -1.0000 -1.0000 5021527 1575017394.20 151.4419 59.9995 32.0000 1.9539 1.9553 410.8080 411.1807 0.0570 -1.0000 -1.0000 5021590 1575017394.30 151.4419 59.9995 32.0000 1.9545 1.9560 410.8917 411.2654 0.0570 -1.0000 -1.0000 5021840 1575017394.40 151.4419 59.9995 32.0000 1.9538 1.9553 410.9162 411.2890 0.0569 -1.0000 -1.0000 5021902 1575017394.50 151.4419 59.9995 32.0000 1.9541 1.9556 410.7721 411.1460 0.0572 -1.0000 -1.0000 5021965 1575017394.60 151.4419 59.9995 32.0000 1.9543 1.9558 410.8325 411.2068 0.0571 -1.0000 -1.0000 5022027 1575017394.70 151.4419 59.9995 32.0000 1.9541 1.9556 410.7275 411.1006 0.0570 -1.0000 -1.0000 5022090 1575017394.80 151.4419 59.9995 32.0000 1.9544 1.9558 410.6994 411.0731 0.0571 -1.0000 -1.0000 5022340 1575017394.90 151.4419 59.9995 32.0000 1.9544 1.9558 410.7097 411.0842 0.0572 -1.0000 -1.0000 5022402 1575017395.00 151.4531 60.0000 32.0000 1.9545 1.9560 410.6563 411.0304 0.0571 -1.0000 -1.0000 5022465 1575017395.10 151.4531 60.0000 32.0000 1.9542 1.9556 410.6885 411.0621 0.0571 -1.0000 -1.0000 5022543 1575017395.20 151.4531 60.0000 32.0000 1.9539 1.9554 410.8091 411.1837 0.0573 -1.0000 -1.0000 5022605 1575017395.30 151.4531 60.0000 32.0000 1.9532 1.9546 410.8493 411.2265 0.0577 -1.0000 -1.0000 5022668 1575017395.40 151.4531 60.0000 32.0000 1.9537 1.9551 410.8378 411.2136 0.0573 -1.0000 -1.0000 5022746 1575017395.50 151.4531 60.0000 32.0000 1.9544 1.9559 410.8318 411.2064 0.0572 -1.0000 -1.0000 5022808 1575017395.60 151.4569 60.0000 32.0000 1.9543 1.9557 410.7660 411.1409 0.0572 -1.0000 -1.0000 5022886 1575017395.70 151.4642 60.0000 32.0000 1.9544 1.9559 410.6302 411.0029 0.0568 -1.0000 -1.0000 5022965 1575017395.80 151.4642 60.0000 32.0000 1.9547 1.9561 410.6559 411.0282 0.0569 -1.0000 -1.0000 5023058 1575017395.90 151.4642 60.0000 32.0000 1.9543 1.9558 410.6637 411.0355 0.0567 -1.0000 -1.0000 5023121 1575017396.00 151.4642 60.0000 32.0000 1.9545 1.9559 410.8321 411.2035 0.0568 -1.0000 -1.0000 5023183 1575017396.10 151.4642 60.0000 32.0000 1.9542 1.9556 410.9221 411.2934 0.0567 -1.0000 -1.0000 5023246 1575017396.20 151.4964 60.0000 32.0000 1.9532 1.9546 410.8696 411.2411 0.0567 -1.0000 -1.0000 5023308 1575017396.30 151.4965 60.0000 32.0000 1.9538 1.9552 410.8647 411.2374 0.0569 -1.0000 -1.0000 5023621 1575017396.40 151.4965 60.0000 32.0000 1.9545 1.9560 410.7426 411.1141 0.0568 -1.0000 -1.0000 5023683 1575017396.50 151.4965 60.0000 32.0000 1.9556 1.9571 410.7544 411.1266 0.0569 -1.0000 -1.0000 5023761 1575017396.60 151.4965 60.0000 32.0000 1.9550 1.9565 410.8062 411.1777 0.0566 -1.0000 -1.0000 5023824 1575017396.70 151.5209 60.0000 32.0000 1.9548 1.9563 410.8193 411.1931 0.0571 -1.0000 -1.0000 5023886 1575017396.80 151.5751 60.0000 32.0000 1.9544 1.9559 410.7253 411.0988 0.0570 -1.0000 -1.0000 5024074 1575017396.90 151.5751 60.0000 32.0000 1.9548 1.9563 410.6228 410.9944 0.0567 -1.0000 -1.0000 5024136 1575017397.00 151.5751 60.0000 32.0000 1.9547 1.9562 410.7560 411.1277 0.0568 -1.0000 -1.0000 5024199 1575017397.10 151.5751 60.0000 32.0000 1.9543 1.9558 410.7941 411.1658 0.0568 -1.0000 -1.0000 5024261 1575017397.20 151.5751 60.0000 32.0000 1.9539 1.9554 410.8413 411.2127 0.0567 -1.0000 -1.0000 5024340 1575017397.30 151.5584 60.0000 32.0000 1.9534 1.9548 410.8670 411.2388 0.0568 -1.0000 -1.0000 5024558 1575017397.40 151.5584 60.0000 32.0000 1.9540 1.9554 410.8641 411.2369 0.0569 -1.0000 -1.0000 5024636 1575017397.50 151.5584 60.0000 32.0000 1.9546 1.9560 410.8389 411.2114 0.0569 -1.0000 -1.0000 5024699 1575017397.60 151.5584 60.0000 32.0000 1.9546 1.9561 410.7755 411.1493 0.0571 -1.0000 -1.0000 5024762 1575017397.70 151.5584 60.0000 32.0000 1.9538 1.9553 410.7609 411.1342 0.0570 -1.0000 -1.0000 5024840 1575017397.80 151.5658 60.0000 32.0000 1.9549 1.9564 410.8424 411.2166 0.0572 -1.0000 -1.0000 5025699 1575017397.90 151.5748 60.0000 32.0000 1.9539 1.9553 410.7383 411.1132 0.0571 -1.0000 -1.0000 5025761 1575017398.00 151.5748 60.0000 32.0000 1.9542 1.9556 410.7369 411.1099 0.0570 -1.0000 -1.0000 5025840 1575017398.10 151.5748 60.0000 32.0000 1.9544 1.9559 410.7511 411.1240 0.0570 -1.0000 -1.0000 5025902 1575017398.20 151.5748 60.0000 32.0000 1.9541 1.9556 410.8091 411.1828 0.0571 -1.0000 -1.0000 5025965 1575017398.30 151.5748 60.0000 32.0000 1.9546 1.9561 410.8463 411.2202 0.0570 -1.0000 -1.0000 5026043 1575017398.40 151.5173 60.0000 32.0000 1.9544 1.9559 410.8087 411.1831 0.0573 -1.0000 -1.0000 5026105 1575017398.50 151.5173 60.0000 32.0000 1.9541 1.9556 410.7539 411.1270 0.0570 -1.0000 -1.0000 5026168 1575017398.60 151.5173 60.0000 32.0000 1.9561 1.9576 410.7450 411.1186 0.0571 -1.0000 -1.0000 5026230 1575017398.70 151.5173 60.0000 32.0000 1.9552 1.9566 410.7124 411.0856 0.0570 -1.0000 -1.0000 5026293 1575017398.80 151.5173 60.0000 32.0000 1.9550 1.9565 410.6623 411.0355 0.0570 -1.0000 -1.0000 5026371 1575017398.90 151.4824 60.0000 32.0000 1.9547 1.9561 410.7213 411.0949 0.0571 -1.0000 -1.0000 5026433 1575017399.00 151.4824 60.0000 32.0000 1.9545 1.9560 410.8161 411.1904 0.0572 -1.0000 -1.0000 5026496 1575017399.10 151.4824 60.0000 32.0000 1.9546 1.9561 410.8097 411.1840 0.0572 -1.0000 -1.0000 5026574 1575017399.20 151.4824 60.0000 32.0000 1.9541 1.9555 410.7623 411.1368 0.0572 -1.0000 -1.0000 5026636 1575017399.30 151.4824 60.0000 32.0000 1.9547 1.9562 410.6830 411.0580 0.0573 -1.0000 -1.0000 5026699 1575017399.40 151.6026 60.0000 32.0000 1.9550 1.9564 410.6691 411.0447 0.0574 -1.0000 -1.0000 5026761 1575017399.50 151.6026 60.0000 32.0000 1.9548 1.9562 410.6249 411.0000 0.0573 -1.0000 -1.0000 5026824 1575017399.60 151.6026 60.0000 32.0000 1.9548 1.9563 410.7484 411.1233 0.0573 -1.0000 -1.0000 5026886 1575017399.70 151.6026 60.0000 32.0000 1.9543 1.9558 410.7843 411.1580 0.0570 -1.0000 -1.0000 5026965 1575017399.80 151.6026 60.0000 32.0000 1.9536 1.9551 410.7650 411.1365 0.0568 -1.0000 -1.0000 5027027 1575017399.90 151.6026 60.0000 32.0000 1.9543 1.9557 410.8803 411.2531 0.0569 -1.0000 -1.0000 5027090 1575017400.00 151.4811 60.0006 32.0000 1.9541 1.9555 410.8894 411.2622 0.0569 -1.0000 -1.0000 5027168 1575017400.10 151.4811 60.0006 32.0000 1.9534 1.9549 410.7645 411.1380 0.0570 -1.0000 -1.0000 5027230 1575017400.20 151.4811 60.0006 32.0000 1.9545 1.9560 410.6671 411.0402 0.0571 -1.0000 -1.0000 5027308 1575017400.30 151.4811 60.0006 32.0000 1.9545 1.9560 410.6247 410.9989 0.0572 -1.0000 -1.0000 5027371 1575017400.40 151.4811 60.0006 32.0000 1.9543 1.9558 410.6760 411.0495 0.0570 -1.0000 -1.0000 5027605 1575017400.50 151.4570 60.0006 32.0000 1.9539 1.9553 410.8336 411.2070 0.0571 -1.0000 -1.0000 5027668 1575017400.60 151.4144 60.0006 32.0000 1.9542 1.9557 410.8459 411.2199 0.0571 -1.0000 -1.0000 5027730 1575017400.70 151.4144 60.0006 32.0000 1.9536 1.9550 410.8487 411.2247 0.0575 -1.0000 -1.0000 5027808 1575017400.80 151.4144 60.0006 32.0000 1.9534 1.9549 410.8315 411.2099 0.0578 -1.0000 -1.0000 5027871 1575017400.90 151.4144 60.0006 32.0000 1.9544 1.9558 410.8148 411.1938 0.0579 -1.0000 -1.0000 5028105 1575017401.00 151.4144 60.0006 32.0000 1.9550 1.9565 410.7356 411.1147 0.0579 -1.0000 -1.0000 5028168 1575017401.10 151.6167 60.0006 32.0000 1.9547 1.9562 410.7177 411.0952 0.0576 -1.0000 -1.0000 5028246 1575017401.20 151.6167 60.0006 32.0000 1.9547 1.9562 410.6800 411.0571 0.0576 -1.0000 -1.0000 5028308 1575017401.30 151.6167 60.0006 32.0000 1.9548 1.9563 410.6957 411.0736 0.0577 -1.0000 -1.0000 5028371 1575017401.40 151.6167 60.0006 32.0000 1.9549 1.9564 410.7498 411.1275 0.0576 -1.0000 -1.0000 5028433 1575017401.50 151.6167 60.0006 32.0000 1.9548 1.9563 410.7213 411.0990 0.0578 -1.0000 -1.0000 5028683 1575017401.60 151.5969 60.0006 32.0000 1.9540 1.9555 410.8245 411.2006 0.0574 -1.0000 -1.0000 5028746 1575017401.70 151.5879 60.0006 32.0000 1.9530 1.9545 410.7355 411.1121 0.0576 -1.0000 -1.0000 5028824 1575017401.80 151.5879 60.0006 32.0000 1.9534 1.9549 410.8581 411.2350 0.0575 -1.0000 -1.0000 5028886 1575017401.90 151.5879 60.0006 32.0000 1.9542 1.9556 410.8345 411.2105 0.0574 -1.0000 -1.0000 5028949 1575017402.00 151.5879 60.0006 32.0000 1.9544 1.9559 410.7862 411.1616 0.0573 -1.0000 -1.0000 5029340 1575017402.10 151.5879 60.0006 32.0000 1.9543 1.9558 410.7681 411.1438 0.0574 -1.0000 -1.0000 5029402 1575017402.20 151.4500 60.0006 32.0000 1.9542 1.9556 410.7985 411.1734 0.0573 -1.0000 -1.0000 5029465 1575017402.30 151.4500 60.0006 32.0000 1.9533 1.9547 410.7275 411.1032 0.0574 -1.0000 -1.0000 5029543 1575017402.40 151.4500 60.0006 32.0000 1.9549 1.9564 410.6967 411.0715 0.0571 -1.0000 -1.0000 5029605 1575017402.50 151.4500 60.0006 32.0000 1.9548 1.9562 410.6476 411.0228 0.0574 -1.0000 -1.0000 5029683 1575017402.60 151.4500 60.0006 32.0000 1.9547 1.9562 410.7271 411.1027 0.0574 -1.0000 -1.0000 5029746 1575017402.70 151.4801 60.0006 32.0000 1.9543 1.9558 410.8022 411.1778 0.0574 -1.0000 -1.0000 5029808 1575017402.80 151.4801 60.0006 32.0000 1.9538 1.9552 410.8704 411.2446 0.0571 -1.0000 -1.0000 5029871 1575017402.90 151.4801 60.0006 32.0000 1.9536 1.9551 410.8496 411.2249 0.0573 -1.0000 -1.0000 5029933 1575017403.00 151.4801 60.0006 32.0000 1.9538 1.9553 410.9166 411.2918 0.0573 -1.0000 -1.0000 5030168 1575017403.10 151.4801 60.0006 32.0000 1.9540 1.9555 410.9052 411.2800 0.0572 -1.0000 -1.0000 5030246 1575017403.20 151.4801 60.0006 32.0000 1.9542 1.9557 410.8369 411.2106 0.0571 -1.0000 -1.0000 5030308 1575017403.30 151.5523 60.0006 32.0000 1.9534 1.9549 410.8654 411.2402 0.0573 -1.0000 -1.0000 5030371 1575017403.40 151.5523 60.0006 32.0000 1.9541 1.9556 410.7272 411.1034 0.0575 -1.0000 -1.0000 5030449 1575017403.50 151.5523 60.0006 32.0000 1.9545 1.9559 410.7376 411.1144 0.0575 -1.0000 -1.0000 5030824 1575017403.60 151.5523 60.0006 32.0000 1.9546 1.9560 410.7029 411.0800 0.0577 -1.0000 -1.0000 5030886 1575017403.70 151.5523 60.0006 32.0000 1.9548 1.9563 410.7065 411.0830 0.0575 -1.0000 -1.0000 5030949 1575017403.80 151.5584 60.0006 32.0000 1.9550 1.9564 410.8045 411.1801 0.0573 -1.0000 -1.0000 5031011 1575017403.90 151.5584 60.0006 32.0000 1.9540 1.9555 410.7892 411.1640 0.0572 -1.0000 -1.0000 5031074 1575017404.00 151.5584 60.0006 32.0000 1.9539 1.9554 410.8763 411.2514 0.0573 -1.0000 -1.0000 5031152 1575017404.10 151.5584 60.0006 32.0000 1.9539 1.9554 410.9775 411.3523 0.0572 -1.0000 -1.0000 5031215 1575017404.20 151.5584 60.0006 32.0000 1.9536 1.9551 410.9430 411.3184 0.0573 -1.0000 -1.0000 5031277 1575017404.30 151.5071 60.0006 32.0000 1.9541 1.9556 410.8537 411.2297 0.0574 -1.0000 -1.0000 5031355 1575017404.40 151.4351 60.0006 32.0000 1.9543 1.9558 410.7863 411.1606 0.0572 -1.0000 -1.0000 5031418 1575017404.50 151.4351 60.0006 32.0000 1.9544 1.9558 410.7082 411.0830 0.0572 -1.0000 -1.0000 5031652 1575017404.60 151.4351 60.0006 32.0000 1.9546 1.9561 410.7131 411.0884 0.0573 -1.0000 -1.0000 5031715 1575017404.70 151.4351 60.0006 32.0000 1.9547 1.9561 410.7385 411.1138 0.0573 -1.0000 -1.0000 5031777 1575017404.80 151.4351 60.0006 32.0000 1.9545 1.9559 410.7935 411.1690 0.0574 -1.0000 -1.0000 5031855 1575017404.90 151.4504 60.0007 32.0000 1.9552 1.9567 410.7369 411.1121 0.0573 -1.0000 -1.0000 5031918 1575017405.00 151.4504 60.0007 32.0000 1.9541 1.9555 410.7862 411.1609 0.0572 -1.0000 -1.0000 5032402 1575017405.10 151.4504 60.0007 32.0000 1.9538 1.9553 410.8586 411.2327 0.0571 -1.0000 -1.0000 5032465 1575017405.20 151.4504 60.0007 32.0000 1.9532 1.9546 410.8314 411.2069 0.0574 -1.0000 -1.0000 5032527 1575017405.30 151.4504 60.0007 32.0000 1.9543 1.9558 410.9188 411.2952 0.0575 -1.0000 -1.0000 5032590 1575017405.40 151.5295 60.0007 32.0000 1.9546 1.9560 410.8419 411.2190 0.0576 -1.0000 -1.0000 5032668 1575017405.50 151.5483 60.0007 32.0000 1.9550 1.9565 410.7580 411.1347 0.0575 -1.0000 -1.0000 5032902 1575017405.60 151.5483 60.0007 32.0000 1.9548 1.9563 410.8119 411.1884 0.0575 -1.0000 -1.0000 5032965 1575017405.70 151.5483 60.0007 32.0000 1.9549 1.9564 410.6979 411.0742 0.0575 -1.0000 -1.0000 5033043 1575017405.80 151.5483 60.0007 32.0000 1.9550 1.9565 410.7076 411.0826 0.0573 -1.0000 -1.0000 5033105 1575017405.90 151.5483 60.0007 32.0000 1.9546 1.9561 410.7629 411.1388 0.0574 -1.0000 -1.0000 5033168 1575017406.00 151.4628 60.0007 32.0000 1.9549 1.9564 410.8178 411.1938 0.0575 -1.0000 -1.0000 5033246 1575017406.10 151.4628 60.0007 32.0000 1.9543 1.9557 410.8462 411.2227 0.0575 -1.0000 -1.0000 5033308 1575017406.20 151.4628 60.0007 32.0000 1.9541 1.9556 410.8774 411.2533 0.0574 -1.0000 -1.0000 5033371 1575017406.30 151.4628 60.0007 32.0000 1.9554 1.9569 410.7328 411.1075 0.0572 -1.0000 -1.0000 5033449 1575017406.40 151.4628 60.0007 32.0000 1.9547 1.9561 410.7899 411.1652 0.0574 -1.0000 -1.0000 5033511 1575017406.50 151.5951 60.0007 32.0000 1.9550 1.9565 410.7394 411.1154 0.0575 -1.0000 -1.0000 5033574 1575017406.60 151.6088 60.0007 32.0000 1.9550 1.9565 410.7571 411.1329 0.0573 -1.0000 -1.0000 5033808 1575017406.70 151.6088 60.0007 32.0000 1.9552 1.9567 410.7289 411.1059 0.0576 -1.0000 -1.0000 5033871 1575017406.80 151.6088 60.0007 32.0000 1.9558 1.9573 410.6358 411.0131 0.0576 -1.0000 -1.0000 5033949 1575017406.90 151.6088 60.0007 32.0000 1.9550 1.9565 410.7456 411.1222 0.0575 -1.0000 -1.0000 5034011 1575017407.00 151.5914 60.0007 32.0000 1.9540 1.9555 410.8652 411.2441 0.0579 -1.0000 -1.0000 5034074 1575017407.10 151.3953 60.0007 32.0000 1.9539 1.9554 410.8472 411.2250 0.0577 -1.0000 -1.0000 5034574 1575017407.20 151.3953 60.0007 32.0000 1.9539 1.9553 410.8087 411.1863 0.0576 -1.0000 -1.0000 5034636 1575017407.30 151.3953 60.0007 32.0000 1.9541 1.9556 410.8892 411.2666 0.0577 -1.0000 -1.0000 5034715 1575017407.40 151.3953 60.0007 32.0000 1.9549 1.9564 410.8853 411.2633 0.0577 -1.0000 -1.0000 5034777 1575017407.50 151.3953 60.0007 32.0000 1.9538 1.9553 410.8889 411.2668 0.0577 -1.0000 -1.0000 5034840 1575017407.60 151.4965 60.0007 32.0000 1.9539 1.9553 410.8454 411.2225 0.0575 -1.0000 -1.0000 5034902 1575017407.70 151.4965 60.0007 32.0000 1.9551 1.9566 410.7499 411.1265 0.0576 -1.0000 -1.0000 5034980 1575017407.80 151.4965 60.0007 32.0000 1.9544 1.9559 410.6804 411.0578 0.0577 -1.0000 -1.0000 5035043 1575017407.90 151.4965 60.0007 32.0000 1.9549 1.9564 410.7361 411.1134 0.0576 -1.0000 -1.0000 5035105 1575017408.00 151.4965 60.0007 32.0000 1.9560 1.9575 410.7709 411.1472 0.0575 -1.0000 -1.0000 5035183 1575017408.10 151.5220 60.0007 32.0000 1.9542 1.9557 410.8731 411.2503 0.0576 -1.0000 -1.0000 5035308 1575017408.20 151.5526 60.0007 32.0000 1.9547 1.9562 410.8281 411.2066 0.0578 -1.0000 -1.0000 5035371 1575017408.30 151.5526 60.0007 32.0000 1.9531 1.9545 410.8359 411.2141 0.0578 -1.0000 -1.0000 5035449 1575017408.40 151.5526 60.0007 32.0000 1.9539 1.9554 410.8783 411.2571 0.0579 -1.0000 -1.0000 5035512 1575017408.50 151.5526 60.0007 32.0000 1.9541 1.9556 410.8338 411.2124 0.0578 -1.0000 -1.0000 5035590 1575017408.60 151.5526 60.0007 32.0000 1.9538 1.9553 410.8887 411.2666 0.0577 -1.0000 -1.0000 5036183 1575017408.70 151.4413 60.0007 32.0000 1.9545 1.9560 410.9072 411.2848 0.0576 -1.0000 -1.0000 5036246 1575017408.80 151.4413 60.0007 32.0000 1.9545 1.9560 410.8347 411.2121 0.0576 -1.0000 -1.0000 5036324 1575017408.90 151.4413 60.0007 32.0000 1.9545 1.9559 410.7705 411.1471 0.0575 -1.0000 -1.0000 5036386 1575017409.00 151.4413 60.0007 32.0000 1.9545 1.9560 410.7537 411.1314 0.0577 -1.0000 -1.0000 5036449 1575017409.10 151.4413 60.0007 32.0000 1.9553 1.9567 410.7316 411.1088 0.0576 -1.0000 -1.0000 5036511 1575017409.20 151.4413 60.0007 32.0000 1.9545 1.9560 410.6702 411.0471 0.0576 -1.0000 -1.0000 5036574 1575017409.30 151.5730 60.0007 32.0000 1.9546 1.9561 410.7119 411.0897 0.0578 -1.0000 -1.0000 5036636 1575017409.40 151.5730 60.0007 32.0000 1.9542 1.9556 410.7044 411.0829 0.0578 -1.0000 -1.0000 5036715 1575017409.50 151.5730 60.0007 32.0000 1.9541 1.9555 410.7796 411.1579 0.0578 -1.0000 -1.0000 5036777 1575017409.60 151.5730 60.0007 32.0000 1.9545 1.9560 410.9156 411.2940 0.0577 -1.0000 -1.0000 5036902 1575017409.70 151.5730 60.0007 32.0000 1.9541 1.9556 410.9425 411.3185 0.0575 -1.0000 -1.0000 5036980 1575017409.80 151.5145 60.0008 32.0000 1.9530 1.9545 411.0034 411.3821 0.0579 -1.0000 -1.0000 5037043 1575017409.90 151.5145 60.0008 32.0000 1.9536 1.9551 410.8428 411.2223 0.0579 -1.0000 -1.0000 5037106 1575017410.00 151.5145 60.0008 32.0000 1.9545 1.9560 410.8578 411.2358 0.0578 -1.0000 -1.0000 5037199 1575017410.10 151.5145 60.0008 32.0000 1.9550 1.9565 410.8097 411.1886 0.0578 -1.0000 -1.0000 5037402 1575017410.20 151.5145 60.0008 32.0000 1.9547 1.9562 410.8312 411.2085 0.0576 -1.0000 -1.0000 5037465 1575017410.30 151.5108 60.0008 32.0000 1.9544 1.9559 410.5920 410.9684 0.0575 -1.0000 -1.0000 5037527 1575017410.40 151.4719 60.0008 32.0000 1.9542 1.9557 410.6977 411.0742 0.0576 -1.0000 -1.0000 5037590 1575017410.50 151.4719 60.0008 32.0000 1.9543 1.9558 410.6530 411.0292 0.0575 -1.0000 -1.0000 5037668 1575017410.60 151.4719 60.0008 32.0000 1.9544 1.9559 410.7458 411.1219 0.0575 -1.0000 -1.0000 5037840 1575017410.70 151.4719 60.0008 32.0000 1.9546 1.9561 410.8884 411.2649 0.0575 -1.0000 -1.0000 5037902 1575017410.80 151.4719 60.0008 32.0000 1.9540 1.9555 410.9382 411.3165 0.0578 -1.0000 -1.0000 5037965 1575017410.90 151.4603 60.0008 32.0000 1.9538 1.9553 410.8919 411.2693 0.0576 -1.0000 -1.0000 5038027 1575017411.00 151.4603 60.0008 32.0000 1.9543 1.9558 410.8654 411.2418 0.0574 -1.0000 -1.0000 5038090 1575017411.10 151.4603 60.0008 32.0000 1.9545 1.9560 410.6998 411.0751 0.0573 -1.0000 -1.0000 5038168 1575017411.20 151.4603 60.0008 32.0000 1.9544 1.9559 410.7100 411.0857 0.0574 -1.0000 -1.0000 5038949 1575017411.30 151.4603 60.0008 32.0000 1.9549 1.9564 410.6337 411.0088 0.0573 -1.0000 -1.0000 5039012 1575017411.40 151.4603 60.0008 32.0000 1.9546 1.9560 410.8163 411.1912 0.0572 -1.0000 -1.0000 5039106 1575017411.50 151.4842 60.0008 32.0000 1.9539 1.9553 410.8808 411.2556 0.0573 -1.0000 -1.0000 5039168 1575017411.60 151.4842 60.0008 32.0000 1.9540 1.9555 410.8466 411.2219 0.0573 -1.0000 -1.0000 5039231 1575017411.70 151.4842 60.0008 32.0000 1.9539 1.9553 410.8154 411.1905 0.0573 -1.0000 -1.0000 5039309 1575017411.80 151.4842 60.0008 32.0000 1.9540 1.9555 410.8680 411.2423 0.0572 -1.0000 -1.0000 5039371 1575017411.90 151.4842 60.0008 32.0000 1.9545 1.9560 410.8629 411.2380 0.0573 -1.0000 -1.0000 5039434 1575017412.00 151.4732 60.0008 32.0000 1.9542 1.9557 410.8859 411.2602 0.0571 -1.0000 -1.0000 5039496 1575017412.10 151.4506 60.0008 32.0000 1.9544 1.9558 410.7667 411.1407 0.0571 -1.0000 -1.0000 5039559 1575017412.20 151.4506 60.0008 32.0000 1.9547 1.9562 410.6476 411.0212 0.0571 -1.0000 -1.0000 5039621 1575017412.30 151.4506 60.0008 32.0000 1.9557 1.9571 410.7193 411.0919 0.0569 -1.0000 -1.0000 5039699 1575017412.40 151.4506 60.0008 32.0000 1.9552 1.9567 410.7155 411.0888 0.0570 -1.0000 -1.0000 5039762 1575017412.50 151.4506 60.0008 32.0000 1.9547 1.9562 410.8318 411.2049 0.0570 -1.0000 -1.0000 5039840 1575017412.60 151.5603 60.0008 32.0000 1.9551 1.9565 410.9664 411.3399 0.0570 -1.0000 -1.0000 5039902 1575017412.70 151.5603 60.0008 32.0000 1.9541 1.9556 410.9298 411.3040 0.0572 -1.0000 -1.0000 5040121 1575017412.80 151.5603 60.0008 32.0000 1.9544 1.9559 410.8905 411.2647 0.0571 -1.0000 -1.0000 5040199 1575017412.90 151.5603 60.0008 32.0000 1.9544 1.9559 410.9695 411.3438 0.0571 -1.0000 -1.0000 5040262 1575017413.00 151.5603 60.0008 32.0000 1.9549 1.9564 411.0194 411.3939 0.0572 -1.0000 -1.0000 5040324 1575017413.10 151.6162 60.0008 32.0000 1.9556 1.9571 410.8615 411.2366 0.0573 -1.0000 -1.0000 5040402 1575017413.20 151.6302 60.0008 32.0000 1.9556 1.9571 410.7918 411.1675 0.0574 -1.0000 -1.0000 5040574 1575017413.30 151.6302 60.0008 32.0000 1.9546 1.9561 410.6967 411.0720 0.0574 -1.0000 -1.0000 5040668 1575017413.40 151.6302 60.0008 32.0000 1.9558 1.9572 410.7936 411.1697 0.0574 -1.0000 -1.0000 5040731 1575017413.50 151.6302 60.0008 32.0000 1.9555 1.9570 410.6655 411.0409 0.0573 -1.0000 -1.0000 5040793 1575017413.60 151.6288 60.0008 32.0000 1.9554 1.9569 410.8083 411.1830 0.0572 -1.0000 -1.0000 5040965 1575017413.70 151.5514 60.0008 32.0000 1.9549 1.9564 410.8682 411.2436 0.0575 -1.0000 -1.0000 5041074 1575017413.80 151.5514 60.0008 32.0000 1.9540 1.9555 410.9494 411.3239 0.0571 -1.0000 -1.0000 5041137 1575017413.90 151.5514 60.0008 32.0000 1.9539 1.9553 410.7925 411.1678 0.0572 -1.0000 -1.0000 5041199 1575017414.00 151.5514 60.0008 32.0000 1.9546 1.9560 410.8155 411.1912 0.0573 -1.0000 -1.0000 5041262 1575017414.10 151.5514 60.0008 32.0000 1.9547 1.9561 410.8397 411.2151 0.0573 -1.0000 -1.0000 5041325 1575017414.20 151.5218 60.0008 32.0000 1.9550 1.9564 410.7919 411.1662 0.0571 -1.0000 -1.0000 5041387 1575017414.30 151.5218 60.0008 32.0000 1.9552 1.9566 410.7804 411.1538 0.0570 -1.0000 -1.0000 5041465 1575017414.40 151.5218 60.0008 32.0000 1.9550 1.9564 410.7476 411.1223 0.0572 -1.0000 -1.0000 5041527 1575017414.50 151.5218 60.0008 32.0000 1.9550 1.9565 410.6655 411.0388 0.0570 -1.0000 -1.0000 5041606 1575017414.60 151.5218 60.0008 32.0000 1.9551 1.9565 410.7079 411.0820 0.0573 -1.0000 -1.0000 5041668 1575017414.70 151.5617 60.0008 32.0000 1.9552 1.9567 410.6954 411.0686 0.0570 -1.0000 -1.0000 5042106 1575017414.80 151.6328 60.0007 32.0000 1.9550 1.9564 410.8611 411.2342 0.0569 -1.0000 -1.0000 5042184 1575017414.90 151.6328 60.0007 32.0000 1.9540 1.9555 410.8666 411.2392 0.0570 -1.0000 -1.0000 5042246 1575017415.00 151.6328 60.0007 32.0000 1.9542 1.9556 410.8317 411.2050 0.0570 -1.0000 -1.0000 5042309 1575017415.10 151.6328 60.0007 32.0000 1.9542 1.9557 410.8236 411.1971 0.0571 -1.0000 -1.0000 5042387 1575017415.20 151.6328 60.0007 32.0000 1.9543 1.9558 410.7408 411.1150 0.0571 -1.0000 -1.0000 5042574 1575017415.30 151.5526 60.0007 32.0000 1.9541 1.9556 410.7227 411.0970 0.0572 -1.0000 -1.0000 5042637 1575017415.40 151.5526 60.0007 32.0000 1.9541 1.9556 410.7373 411.1096 0.0568 -1.0000 -1.0000 5042715 1575017415.50 151.5526 60.0007 32.0000 1.9543 1.9558 410.7464 411.1189 0.0570 -1.0000 -1.0000 5042777 1575017415.60 151.5526 60.0007 32.0000 1.9536 1.9551 410.8336 411.2072 0.0571 -1.0000 -1.0000 5042840 1575017415.70 151.5526 60.0007 32.0000 1.9536 1.9551 410.7535 411.1261 0.0569 -1.0000 -1.0000 5043074 1575017415.80 151.5486 60.0007 32.0000 1.9542 1.9557 410.8056 411.1794 0.0571 -1.0000 -1.0000 5043137 1575017415.90 151.5244 60.0007 32.0000 1.9543 1.9558 410.8434 411.2173 0.0571 -1.0000 -1.0000 5043199 1575017416.00 151.5244 60.0007 32.0000 1.9548 1.9563 410.8055 411.1799 0.0572 -1.0000 -1.0000 5043262 1575017416.10 151.5244 60.0007 32.0000 1.9543 1.9557 410.7938 411.1690 0.0573 -1.0000 -1.0000 5043325 1575017416.20 151.5244 60.0007 32.0000 1.9541 1.9555 410.8150 411.1901 0.0573 -1.0000 -1.0000 5043387 1575017416.30 151.5244 60.0007 32.0000 1.9543 1.9557 410.7410 411.1162 0.0574 -1.0000 -1.0000 5043574 1575017416.40 151.4438 60.0007 32.0000 1.9548 1.9563 410.6426 411.0184 0.0574 -1.0000 -1.0000 5043637 1575017416.50 151.4438 60.0007 32.0000 1.9543 1.9558 410.7178 411.0928 0.0573 -1.0000 -1.0000 5043715 1575017416.60 151.4438 60.0007 32.0000 1.9548 1.9562 410.7064 411.0809 0.0572 -1.0000 -1.0000 5043918 1575017416.70 151.4438 60.0007 32.0000 1.9542 1.9556 410.6531 411.0284 0.0574 -1.0000 -1.0000 5043981 1575017416.80 151.4438 60.0007 32.0000 1.9540 1.9555 410.6468 411.0216 0.0573 -1.0000 -1.0000 5044074 1575017416.90 151.4819 60.0007 32.0000 1.9548 1.9563 410.6631 411.0385 0.0574 -1.0000 -1.0000 5044137 1575017417.00 151.5617 60.0007 32.0000 1.9550 1.9565 410.7761 411.1511 0.0572 -1.0000 -1.0000 5044199 1575017417.10 151.5617 60.0007 32.0000 1.9545 1.9560 410.8829 411.2583 0.0573 -1.0000 -1.0000 5044277 1575017417.20 151.5617 60.0007 32.0000 1.9541 1.9555 410.9685 411.3436 0.0573 -1.0000 -1.0000 5044340 1575017417.30 151.5617 60.0007 32.0000 1.9546 1.9561 410.8788 411.2544 0.0574 -1.0000 -1.0000 5044934 1575017417.40 151.5617 60.0007 32.0000 1.9548 1.9563 410.8697 411.2451 0.0573 -1.0000 -1.0000 5044996 1575017417.50 151.5617 60.0007 32.0000 1.9542 1.9556 410.8695 411.2440 0.0572 -1.0000 -1.0000 5045074 1575017417.60 151.4630 60.0007 32.0000 1.9547 1.9562 410.7075 411.0813 0.0571 -1.0000 -1.0000 5045121 1575017417.70 151.4630 60.0007 32.0000 1.9547 1.9562 410.8156 411.1896 0.0571 -1.0000 -1.0000 5045199 1575017417.80 151.4630 60.0007 32.0000 1.9550 1.9565 410.6919 411.0659 0.0571 -1.0000 -1.0000 5045590 1575017417.90 151.4630 60.0007 32.0000 1.9550 1.9565 410.7271 411.0997 0.0569 -1.0000 -1.0000 5045652 1575017418.00 151.4630 60.0007 32.0000 1.9550 1.9565 410.7605 411.1352 0.0572 -1.0000 -1.0000 5045731 1575017418.10 151.5613 60.0007 32.0000 1.9552 1.9566 410.7884 411.1621 0.0571 -1.0000 -1.0000 5045793 1575017418.20 151.5687 60.0007 32.0000 1.9535 1.9550 410.9077 411.2828 0.0574 -1.0000 -1.0000 5045856 1575017418.30 151.5687 60.0007 32.0000 1.9540 1.9555 410.8258 411.2008 0.0572 -1.0000 -1.0000 5045934 1575017418.40 151.5687 60.0007 32.0000 1.9541 1.9556 410.7854 411.1602 0.0572 -1.0000 -1.0000 5045996 1575017418.50 151.5687 60.0007 32.0000 1.9541 1.9556 410.6956 411.0702 0.0573 -1.0000 -1.0000 5046074 1575017418.60 151.5659 60.0007 32.0000 1.9546 1.9561 410.6577 411.0322 0.0572 -1.0000 -1.0000 5046137 1575017418.70 151.5357 60.0007 32.0000 1.9550 1.9564 410.7155 411.0904 0.0574 -1.0000 -1.0000 5046199 1575017418.80 151.5357 60.0007 32.0000 1.9540 1.9554 410.6562 411.0320 0.0573 -1.0000 -1.0000 5046277 1575017418.90 151.5357 60.0007 32.0000 1.9545 1.9559 410.7539 411.1306 0.0576 -1.0000 -1.0000 5046340 1575017419.00 151.5357 60.0007 32.0000 1.9540 1.9555 410.8721 411.2480 0.0574 -1.0000 -1.0000 5046402 1575017419.10 151.5357 60.0007 32.0000 1.9536 1.9551 410.9033 411.2797 0.0575 -1.0000 -1.0000 5046481 1575017419.20 151.4744 60.0007 32.0000 1.9533 1.9548 410.8567 411.2334 0.0575 -1.0000 -1.0000 5046543 1575017419.30 151.4744 60.0007 32.0000 1.9544 1.9559 410.7971 411.1727 0.0573 -1.0000 -1.0000 5046668 1575017419.40 151.4744 60.0007 32.0000 1.9550 1.9564 410.7006 411.0753 0.0573 -1.0000 -1.0000 5046746 1575017419.50 151.4744 60.0007 32.0000 1.9546 1.9561 410.6896 411.0637 0.0570 -1.0000 -1.0000 5046809 1575017419.60 151.4744 60.0007 32.0000 1.9547 1.9561 410.8094 411.1830 0.0571 -1.0000 -1.0000 5046871 1575017419.70 151.4702 60.0006 32.0000 1.9541 1.9555 410.8980 411.2724 0.0571 -1.0000 -1.0000 5046949 1575017419.80 151.4624 60.0004 32.0000 1.9540 1.9555 410.8772 411.2514 0.0572 -1.0000 -1.0000 5047012 1575017419.90 151.4624 60.0004 32.0000 1.9539 1.9553 410.8389 411.2139 0.0573 -1.0000 -1.0000 5047340 1575017420.00 151.4624 60.0004 32.0000 1.9536 1.9551 410.8629 411.2371 0.0572 -1.0000 -1.0000 5047402 1575017420.10 151.4624 60.0004 32.0000 1.9541 1.9556 410.7227 411.0982 0.0574 -1.0000 -1.0000 5047465 1575017420.20 151.4624 60.0004 32.0000 1.9548 1.9563 410.6562 411.0331 0.0576 -1.0000 -1.0000 5047574 1575017420.30 151.4624 60.0004 32.0000 1.9550 1.9565 410.6356 411.0106 0.0573 -1.0000 -1.0000 5047652 1575017420.40 151.4881 60.0004 32.0000 1.9540 1.9555 410.7499 411.1250 0.0573 -1.0000 -1.0000 5047856 1575017420.50 151.4881 60.0004 32.0000 1.9539 1.9554 410.7428 411.1181 0.0574 -1.0000 -1.0000 5047918 1575017420.60 151.4881 60.0004 32.0000 1.9540 1.9554 410.7842 411.1610 0.0575 -1.0000 -1.0000 5047981 1575017420.70 151.4881 60.0004 32.0000 1.9539 1.9553 410.7866 411.1620 0.0574 -1.0000 -1.0000 5048043 1575017420.80 151.4881 60.0004 32.0000 1.9542 1.9556 410.8544 411.2294 0.0572 -1.0000 -1.0000 5048121 1575017420.90 151.4429 60.0004 32.0000 1.9539 1.9553 410.9147 411.2902 0.0573 -1.0000 -1.0000 5048184 1575017421.00 151.4429 60.0004 32.0000 1.9535 1.9550 410.8599 411.2343 0.0571 -1.0000 -1.0000 5048246 1575017421.10 151.4429 60.0004 32.0000 1.9531 1.9546 410.8911 411.2658 0.0572 -1.0000 -1.0000 5048324 1575017421.20 151.4429 60.0004 32.0000 1.9537 1.9551 410.8560 411.2293 0.0570 -1.0000 -1.0000 5048387 1575017421.30 151.4429 60.0004 32.0000 1.9542 1.9556 410.9027 411.2768 0.0571 -1.0000 -1.0000 5048449 1575017421.40 151.4429 60.0004 32.0000 1.9542 1.9557 410.8845 411.2590 0.0572 -1.0000 -1.0000 5048590 1575017421.50 151.4354 60.0004 32.0000 1.9549 1.9563 410.7475 411.1209 0.0570 -1.0000 -1.0000 5048652 1575017421.60 151.4354 60.0004 32.0000 1.9534 1.9549 410.7615 411.1347 0.0570 -1.0000 -1.0000 5048715 1575017421.70 151.4354 60.0004 32.0000 1.9532 1.9547 410.8048 411.1769 0.0567 -1.0000 -1.0000 5048793 1575017421.80 151.4354 60.0004 32.0000 1.9538 1.9553 410.8858 411.2586 0.0569 -1.0000 -1.0000 5048856 1575017421.90 151.4354 60.0004 32.0000 1.9538 1.9552 410.9129 411.2860 0.0569 -1.0000 -1.0000 5048918 1575017422.00 151.4379 60.0004 32.0000 1.9542 1.9557 410.9351 411.3087 0.0571 -1.0000 -1.0000 5048981 1575017422.10 151.4531 60.0004 32.0000 1.9529 1.9544 410.8475 411.2217 0.0571 -1.0000 -1.0000 5049043 1575017422.20 151.4531 60.0004 32.0000 1.9533 1.9547 410.7908 411.1657 0.0573 -1.0000 -1.0000 5049106 1575017422.30 151.4531 60.0004 32.0000 1.9542 1.9556 410.8454 411.2200 0.0572 -1.0000 -1.0000 5049184 1575017422.40 151.4531 60.0004 32.0000 1.9536 1.9551 410.9308 411.3046 0.0571 -1.0000 -1.0000 5049621 1575017422.50 151.4531 60.0004 32.0000 1.9534 1.9549 410.8712 411.2460 0.0573 -1.0000 -1.0000 5049684 1575017422.60 151.4689 60.0004 32.0000 1.9534 1.9549 410.8973 411.2704 0.0570 -1.0000 -1.0000 5049746 1575017422.70 151.4689 60.0004 32.0000 1.9542 1.9556 410.6640 411.0383 0.0572 -1.0000 -1.0000 5049824 1575017422.80 151.4689 60.0004 32.0000 1.9549 1.9564 410.7417 411.1155 0.0571 -1.0000 -1.0000 5049887 1575017422.90 151.4689 60.0004 32.0000 1.9541 1.9555 410.7164 411.0900 0.0571 -1.0000 -1.0000 5049949 1575017423.00 151.4689 60.0004 32.0000 1.9547 1.9562 410.6641 411.0391 0.0574 -1.0000 -1.0000 5050137 1575017423.10 151.4689 60.0004 32.0000 1.9543 1.9558 410.7328 411.1081 0.0572 -1.0000 -1.0000 5050199 1575017423.20 151.5885 60.0004 32.0000 1.9541 1.9556 410.7004 411.0751 0.0572 -1.0000 -1.0000 5050262 1575017423.30 151.5885 60.0004 32.0000 1.9534 1.9549 410.7492 411.1243 0.0573 -1.0000 -1.0000 5050324 1575017423.40 151.5885 60.0004 32.0000 1.9547 1.9561 410.8543 411.2293 0.0572 -1.0000 -1.0000 5050402 1575017423.50 151.5885 60.0004 32.0000 1.9540 1.9554 410.8576 411.2320 0.0572 -1.0000 -1.0000 5050652 1575017423.60 151.5885 60.0004 32.0000 1.9543 1.9558 410.9125 411.2874 0.0573 -1.0000 -1.0000 5050715 1575017423.70 151.5571 60.0004 32.0000 1.9534 1.9549 410.8048 411.1792 0.0571 -1.0000 -1.0000 5050777 1575017423.80 151.5571 60.0004 32.0000 1.9539 1.9553 410.7082 411.0833 0.0574 -1.0000 -1.0000 5050840 1575017423.90 151.5571 60.0004 32.0000 1.9550 1.9565 410.7547 411.1307 0.0574 -1.0000 -1.0000 5050918 1575017424.00 151.5571 60.0004 32.0000 1.9551 1.9566 410.7165 411.0918 0.0573 -1.0000 -1.0000 5051215 1575017424.10 151.5571 60.0004 32.0000 1.9549 1.9563 410.7077 411.0821 0.0572 -1.0000 -1.0000 5051277 1575017424.20 151.5195 60.0004 32.0000 1.9548 1.9563 410.7186 411.0940 0.0574 -1.0000 -1.0000 5051340 1575017424.30 151.4996 60.0004 32.0000 1.9536 1.9551 410.7606 411.1363 0.0574 -1.0000 -1.0000 5051418 1575017424.40 151.4996 60.0004 32.0000 1.9539 1.9553 410.7179 411.0938 0.0574 -1.0000 -1.0000 5051481 1575017424.50 151.4996 60.0004 32.0000 1.9545 1.9559 410.7744 411.1506 0.0575 -1.0000 -1.0000 5051574 1575017424.60 151.4996 60.0004 32.0000 1.9539 1.9554 410.8551 411.2313 0.0574 -1.0000 -1.0000 5051637 1575017424.70 151.4996 60.0004 32.0000 1.9539 1.9554 410.9367 411.3132 0.0574 -1.0000 -1.0000 5051699 1575017424.80 151.4996 60.0004 32.0000 1.9538 1.9552 410.8819 411.2573 0.0574 -1.0000 -1.0000 5051777 1575017424.90 151.4477 60.0002 32.0000 1.9536 1.9551 410.8262 411.2019 0.0573 -1.0000 -1.0000 5051840 1575017425.00 151.4477 60.0002 32.0000 1.9547 1.9562 410.7161 411.0925 0.0575 -1.0000 -1.0000 5052371 1575017425.10 151.4477 60.0002 32.0000 1.9549 1.9563 410.7129 411.0886 0.0574 -1.0000 -1.0000 5052449 1575017425.20 151.4477 60.0002 32.0000 1.9544 1.9558 410.6596 411.0358 0.0575 -1.0000 -1.0000 5052512 1575017425.30 151.4477 60.0002 32.0000 1.9546 1.9561 410.7144 411.0899 0.0575 -1.0000 -1.0000 5052574 1575017425.40 151.5472 60.0002 32.0000 1.9545 1.9560 410.7644 411.1425 0.0577 -1.0000 -1.0000 5052637 1575017425.50 151.5472 60.0002 32.0000 1.9539 1.9554 410.7854 411.1636 0.0578 -1.0000 -1.0000 5052825 1575017425.60 151.5472 60.0002 32.0000 1.9530 1.9545 410.7422 411.1211 0.0579 -1.0000 -1.0000 5052887 1575017425.70 151.5472 60.0002 32.0000 1.9536 1.9551 410.8447 411.2242 0.0579 -1.0000 -1.0000 5052965 1575017425.80 151.5472 60.0002 32.0000 1.9538 1.9553 410.8291 411.2078 0.0578 -1.0000 -1.0000 5053028 1575017425.90 151.5197 60.0002 32.0000 1.9539 1.9554 410.8473 411.2260 0.0578 -1.0000 -1.0000 5053090 1575017426.00 151.4027 60.0002 32.0000 1.9535 1.9550 410.7724 411.1511 0.0578 -1.0000 -1.0000 5053325 1575017426.10 151.4027 60.0002 32.0000 1.9537 1.9552 410.8246 411.2036 0.0579 -1.0000 -1.0000 5053387 1575017426.20 151.4027 60.0002 32.0000 1.9543 1.9558 410.8143 411.1930 0.0578 -1.0000 -1.0000 5053449 1575017426.30 151.4027 60.0002 32.0000 1.9548 1.9563 410.6259 411.0040 0.0578 -1.0000 -1.0000 5053527 1575017426.40 151.4027 60.0002 32.0000 1.9544 1.9559 410.7007 411.0781 0.0576 -1.0000 -1.0000 5053590 1575017426.50 151.5297 60.0002 32.0000 1.9550 1.9565 410.7983 411.1750 0.0575 -1.0000 -1.0000 5053871 1575017426.60 151.5297 60.0002 32.0000 1.9545 1.9560 410.8455 411.2219 0.0574 -1.0000 -1.0000 5053934 1575017426.70 151.5297 60.0002 32.0000 1.9538 1.9553 410.8270 411.2033 0.0575 -1.0000 -1.0000 5053996 1575017426.80 151.5297 60.0002 32.0000 1.9534 1.9549 410.8161 411.1931 0.0575 -1.0000 -1.0000 5100106 1575017432.80 151.5268 59.9998 32.0000 1.9542 1.9557 410.7707 411.1483 0.0577 -1.0000 -1.0000 5100169 1575017432.90 151.5268 59.9998 32.0000 1.9541 1.9556 410.9025 411.2800 0.0576 -1.0000 -1.0000 5100231 1575017433.00 151.5268 59.9998 32.0000 1.9539 1.9554 410.7786 411.1557 0.0575 -1.0000 -1.0000 5100294 1575017433.10 151.4422 59.9998 32.0000 1.9534 1.9549 410.8316 411.2090 0.0577 -1.0000 -1.0000 5100372 1575017433.20 151.4422 59.9998 32.0000 1.9543 1.9557 410.7018 411.0790 0.0576 -1.0000 -1.0000 5100434 1575017433.30 151.4422 59.9998 32.0000 1.9542 1.9557 410.7370 411.1140 0.0577 -1.0000 -1.0000 5100606 1575017433.40 151.4422 59.9998 32.0000 1.9540 1.9555 410.6454 411.0246 0.0579 -1.0000 -1.0000 5100684 1575017433.50 151.4422 59.9998 32.0000 1.9541 1.9556 410.7246 411.1015 0.0576 -1.0000 -1.0000 5100747 1575017433.60 151.4422 59.9998 32.0000 1.9544 1.9559 410.6046 410.9813 0.0576 -1.0000 -1.0000 5100809 1575017433.70 151.5566 59.9998 32.0000 1.9547 1.9562 410.6485 411.0268 0.0577 -1.0000 -1.0000 5100887 1575017433.80 151.5566 59.9998 32.0000 1.9548 1.9562 410.7388 411.1159 0.0576 -1.0000 -1.0000 5101340 1575017433.90 151.5566 59.9998 32.0000 1.9552 1.9567 410.7916 411.1691 0.0577 -1.0000 -1.0000 5101403 1575017434.00 151.5566 59.9998 32.0000 1.9541 1.9556 410.7574 411.1354 0.0578 -1.0000 -1.0000 5101481 1575017434.10 151.5566 59.9998 32.0000 1.9538 1.9553 410.7698 411.1485 0.0578 -1.0000 -1.0000 5101544 1575017434.20 151.3857 59.9998 32.0000 1.9539 1.9554 410.7740 411.1533 0.0580 -1.0000 -1.0000 5101606 1575017434.30 151.3857 59.9998 32.0000 1.9537 1.9552 410.8412 411.2202 0.0579 -1.0000 -1.0000 5101840 1575017434.40 151.3857 59.9998 32.0000 1.9537 1.9552 410.8357 411.2152 0.0580 -1.0000 -1.0000 5101903 1575017434.50 151.3857 59.9998 32.0000 1.9549 1.9564 410.7403 411.1199 0.0580 -1.0000 -1.0000 5101981 1575017434.60 151.3857 59.9998 32.0000 1.9547 1.9562 410.7031 411.0820 0.0579 -1.0000 -1.0000 5102044 1575017434.70 151.4377 59.9999 32.0000 1.9547 1.9562 410.7220 411.1011 0.0579 -1.0000 -1.0000 5102106 1575017434.80 151.4820 60.0001 32.0000 1.9547 1.9562 410.7453 411.1234 0.0577 -1.0000 -1.0000 5102356 1575017434.90 151.4820 60.0001 32.0000 1.9548 1.9563 410.6743 411.0519 0.0577 -1.0000 -1.0000 5102419 1575017435.00 151.4820 60.0001 32.0000 1.9553 1.9568 410.8020 411.1799 0.0576 -1.0000 -1.0000 5102481 1575017435.10 151.4820 60.0001 32.0000 1.9543 1.9558 410.8771 411.2534 0.0575 -1.0000 -1.0000 5102559 1575017435.20 151.4820 60.0001 32.0000 1.9554 1.9569 410.8750 411.2520 0.0576 -1.0000 -1.0000 5102622 1575017435.30 151.5785 60.0001 32.0000 1.9543 1.9557 410.8647 411.2407 0.0574 -1.0000 -1.0000 5102684 1575017435.40 151.5785 60.0001 32.0000 1.9550 1.9564 410.8276 411.2042 0.0576 -1.0000 -1.0000 5102747 1575017435.50 151.5785 60.0001 32.0000 1.9548 1.9562 410.7943 411.1713 0.0576 -1.0000 -1.0000 5102810 1575017435.60 151.5785 60.0001 32.0000 1.9556 1.9570 410.8167 411.1923 0.0573 -1.0000 -1.0000 5102872 1575017435.70 151.5785 60.0001 32.0000 1.9556 1.9570 410.7972 411.1727 0.0574 -1.0000 -1.0000 5102950 1575017435.80 151.5137 60.0001 32.0000 1.9555 1.9569 410.7778 411.1535 0.0574 -1.0000 -1.0000 5103013 1575017435.90 151.5137 60.0001 32.0000 1.9557 1.9572 410.7262 411.1012 0.0572 -1.0000 -1.0000 5103075 1575017436.00 151.5137 60.0001 32.0000 1.9553 1.9568 410.6517 411.0271 0.0574 -1.0000 -1.0000 5103153 1575017436.10 151.5137 60.0001 32.0000 1.9554 1.9568 410.8072 411.1833 0.0574 -1.0000 -1.0000 5103216 1575017436.20 151.5137 60.0001 32.0000 1.9542 1.9557 410.8161 411.1911 0.0573 -1.0000 -1.0000 5103278 1575017436.30 151.5137 60.0001 32.0000 1.9545 1.9560 410.9438 411.3199 0.0574 -1.0000 -1.0000 5103419 1575017436.40 151.5213 60.0001 32.0000 1.9541 1.9556 410.8432 411.2182 0.0572 -1.0000 -1.0000 5103466 1575017436.50 151.5347 60.0001 32.0000 1.9546 1.9561 410.8112 411.1851 0.0571 -1.0000 -1.0000 5103544 1575017436.60 151.5347 60.0001 32.0000 1.9544 1.9558 410.7936 411.1672 0.0571 -1.0000 -1.0000 5103606 1575017436.70 151.5347 60.0001 32.0000 1.9543 1.9558 410.7658 411.1386 0.0569 -1.0000 -1.0000 5103669 1575017436.80 151.5347 60.0001 32.0000 1.9542 1.9557 410.7323 411.1054 0.0570 -1.0000 -1.0000 5104106 1575017436.90 151.5347 60.0001 32.0000 1.9549 1.9563 410.6809 411.0533 0.0569 -1.0000 -1.0000 5104169 1575017437.00 151.3970 60.0001 32.0000 1.9540 1.9554 410.6773 411.0502 0.0570 -1.0000 -1.0000 5104231 1575017437.10 151.3970 60.0001 32.0000 1.9542 1.9557 410.6606 411.0341 0.0571 -1.0000 -1.0000 5104309 1575017437.20 151.3970 60.0001 32.0000 1.9541 1.9556 410.7409 411.1149 0.0572 -1.0000 -1.0000 5104372 1575017437.30 151.3970 60.0001 32.0000 1.9542 1.9556 410.8727 411.2467 0.0571 -1.0000 -1.0000 5104466 1575017437.40 151.3970 60.0001 32.0000 1.9534 1.9548 410.9221 411.2956 0.0570 -1.0000 -1.0000 5104763 1575017437.50 151.4409 60.0001 32.0000 1.9543 1.9558 410.8434 411.2161 0.0570 -1.0000 -1.0000 5104825 1575017437.60 151.5068 60.0001 32.0000 1.9538 1.9552 410.8135 411.1865 0.0569 -1.0000 -1.0000 5104887 1575017437.70 151.5068 60.0001 32.0000 1.9546 1.9561 410.7033 411.0759 0.0570 -1.0000 -1.0000 5104950 1575017437.80 151.5068 60.0001 32.0000 1.9544 1.9559 410.7960 411.1692 0.0570 -1.0000 -1.0000 5105028 1575017437.90 151.5068 60.0001 32.0000 1.9546 1.9561 410.9225 411.2973 0.0572 -1.0000 -1.0000 5105090 1575017438.00 151.5068 60.0001 32.0000 1.9549 1.9564 410.7078 411.0810 0.0570 -1.0000 -1.0000 5105153 1575017438.10 151.4685 60.0001 32.0000 1.9551 1.9565 410.6823 411.0552 0.0570 -1.0000 -1.0000 5105216 1575017438.20 151.4685 60.0001 32.0000 1.9546 1.9560 410.6115 410.9851 0.0571 -1.0000 -1.0000 5105278 1575017438.30 151.4685 60.0001 32.0000 1.9545 1.9560 410.6620 411.0360 0.0571 -1.0000 -1.0000 5105356 1575017438.40 151.4685 60.0001 32.0000 1.9548 1.9562 410.7733 411.1475 0.0572 -1.0000 -1.0000 5105590 1575017438.50 151.4685 60.0001 32.0000 1.9540 1.9554 410.8560 411.2308 0.0572 -1.0000 -1.0000 5105669 1575017438.60 151.5320 60.0001 32.0000 1.9537 1.9552 410.8160 411.1904 0.0572 -1.0000 -1.0000 5105731 1575017438.70 151.5448 60.0001 32.0000 1.9543 1.9557 410.8651 411.2399 0.0573 -1.0000 -1.0000 5105794 1575017438.80 151.5448 60.0001 32.0000 1.9532 1.9547 410.8484 411.2243 0.0574 -1.0000 -1.0000 5105856 1575017438.90 151.5448 60.0001 32.0000 1.9541 1.9556 410.8478 411.2242 0.0575 -1.0000 -1.0000 5106090 1575017439.00 151.5448 60.0001 32.0000 1.9538 1.9553 410.8684 411.2437 0.0573 -1.0000 -1.0000 5106153 1575017439.10 151.5312 60.0001 32.0000 1.9541 1.9556 410.8607 411.2383 0.0576 -1.0000 -1.0000 5106231 1575017439.20 151.3826 60.0001 32.0000 1.9541 1.9556 410.7215 411.0974 0.0574 -1.0000 -1.0000 5106294 1575017439.30 151.3826 60.0001 32.0000 1.9539 1.9554 410.6975 411.0739 0.0575 -1.0000 -1.0000 5106356 1575017439.40 151.3826 60.0001 32.0000 1.9536 1.9551 410.6827 411.0594 0.0575 -1.0000 -1.0000 5107090 1575017439.50 151.3826 60.0001 32.0000 1.9546 1.9561 410.6724 411.0474 0.0573 -1.0000 -1.0000 5107153 1575017439.60 151.3826 60.0001 32.0000 1.9536 1.9551 410.7186 411.0937 0.0573 -1.0000 -1.0000 5107231 1575017439.70 151.3826 60.0001 32.0000 1.9537 1.9552 410.7741 411.1508 0.0575 -1.0000 -1.0000 5107294 1575017439.80 151.4389 59.9995 32.0000 1.9535 1.9550 410.8084 411.1846 0.0574 -1.0000 -1.0000 5107356 1575017439.90 151.4389 59.9995 32.0000 1.9533 1.9548 410.8440 411.2198 0.0574 -1.0000 -1.0000 5107419 1575017440.00 151.4389 59.9995 32.0000 1.9534 1.9549 410.9003 411.2758 0.0573 -1.0000 -1.0000 5107497 1575017440.10 151.4389 59.9995 32.0000 1.9531 1.9545 410.9550 411.3304 0.0573 -1.0000 -1.0000 5107559 1575017440.20 151.4389 59.9995 32.0000 1.9531 1.9545 410.8484 411.2244 0.0574 -1.0000 -1.0000 5107622 1575017440.30 151.4714 59.9995 32.0000 1.9540 1.9555 410.9092 411.2857 0.0575 -1.0000 -1.0000 5107919 1575017440.40 151.4809 59.9995 32.0000 1.9530 1.9544 410.8603 411.2359 0.0573 -1.0000 -1.0000 5107981 1575017440.50 151.4809 59.9995 32.0000 1.9536 1.9551 410.8453 411.2200 0.0573 -1.0000 -1.0000 5108044 1575017440.60 151.4809 59.9995 32.0000 1.9541 1.9555 410.8204 411.1957 0.0573 -1.0000 -1.0000 5108106 1575017440.70 151.4809 59.9995 32.0000 1.9545 1.9560 410.7023 411.0780 0.0575 -1.0000 -1.0000 5108184 1575017440.80 151.4748 59.9995 32.0000 1.9538 1.9553 410.7618 411.1355 0.0571 -1.0000 -1.0000 5108247 1575017440.90 151.3935 59.9995 32.0000 1.9537 1.9552 410.8396 411.2148 0.0573 -1.0000 -1.0000 5108325 1575017441.00 151.3935 59.9995 32.0000 1.9536 1.9551 410.8359 411.2110 0.0573 -1.0000 -1.0000 5108372 1575017441.10 151.3935 59.9995 32.0000 1.9536 1.9551 410.8934 411.2694 0.0574 -1.0000 -1.0000 5108466 1575017441.20 151.3935 59.9995 32.0000 1.9533 1.9548 410.8667 411.2421 0.0573 -1.0000 -1.0000 5108528 1575017441.30 151.3935 59.9995 32.0000 1.9540 1.9555 410.9229 411.2980 0.0573 -1.0000 -1.0000 5108590 1575017441.40 151.5229 59.9995 32.0000 1.9544 1.9558 410.7714 411.1473 0.0574 -1.0000 -1.0000 5108653 1575017441.50 151.5229 59.9995 32.0000 1.9546 1.9561 410.7328 411.1088 0.0574 -1.0000 -1.0000 5108841 1575017441.60 151.5229 59.9995 32.0000 1.9539 1.9554 410.7960 411.1714 0.0573 -1.0000 -1.0000 5108903 1575017441.70 151.5229 59.9995 32.0000 1.9542 1.9557 410.8572 411.2329 0.0574 -1.0000 -1.0000 5108981 1575017441.80 151.5229 59.9995 32.0000 1.9544 1.9559 410.7489 411.1251 0.0575 -1.0000 -1.0000 5109044 1575017441.90 151.5096 59.9995 32.0000 1.9551 1.9565 410.7558 411.1317 0.0574 -1.0000 -1.0000 5109106 1575017442.00 151.5014 59.9995 32.0000 1.9542 1.9557 410.7621 411.1388 0.0575 -1.0000 -1.0000 5109184 1575017442.10 151.5014 59.9995 32.0000 1.9537 1.9551 410.7575 411.1335 0.0575 -1.0000 -1.0000 5109247 1575017442.20 151.5014 59.9995 32.0000 1.9540 1.9555 410.7908 411.1668 0.0574 -1.0000 -1.0000 5109310 1575017442.30 151.5014 59.9995 32.0000 1.9543 1.9558 410.8531 411.2289 0.0574 -1.0000 -1.0000 5109387 1575017442.40 151.5014 59.9995 32.0000 1.9542 1.9556 410.8598 411.2357 0.0573 -1.0000 -1.0000 5109450 1575017442.50 151.4726 59.9995 32.0000 1.9539 1.9553 410.9281 411.3034 0.0573 -1.0000 -1.0000 5109716 1575017442.60 151.4726 59.9995 32.0000 1.9537 1.9552 410.9506 411.3260 0.0573 -1.0000 -1.0000 5109778 1575017442.70 151.4726 59.9995 32.0000 1.9540 1.9555 410.9262 411.3025 0.0575 -1.0000 -1.0000 5109840 1575017442.80 151.4726 59.9995 32.0000 1.9540 1.9554 411.0350 411.4107 0.0573 -1.0000 -1.0000 5109919 1575017442.90 151.4726 59.9995 32.0000 1.9545 1.9560 410.7278 411.1029 0.0574 -1.0000 -1.0000 5109981 1575017443.00 151.4726 59.9995 32.0000 1.9546 1.9561 410.6987 411.0745 0.0574 -1.0000 -1.0000 5110153 1575017443.10 151.5198 59.9995 32.0000 1.9541 1.9556 410.6441 411.0199 0.0574 -1.0000 -1.0000 5110231 1575017443.20 151.5198 59.9995 32.0000 1.9537 1.9552 410.7585 411.1344 0.0574 -1.0000 -1.0000 5110294 1575017443.30 151.5198 59.9995 32.0000 1.9537 1.9552 410.7680 411.1446 0.0575 -1.0000 -1.0000 5110356 1575017443.40 151.5198 59.9995 32.0000 1.9536 1.9551 410.8381 411.2152 0.0576 -1.0000 -1.0000 5110434 1575017443.50 151.5198 59.9995 32.0000 1.9533 1.9548 410.8718 411.2506 0.0578 -1.0000 -1.0000 5110497 1575017443.60 151.5198 59.9995 32.0000 1.9537 1.9552 410.8672 411.2449 0.0576 -1.0000 -1.0000 5110669 1575017443.70 151.5424 59.9995 32.0000 1.9534 1.9549 410.8742 411.2519 0.0577 -1.0000 -1.0000 5110747 1575017443.80 151.5424 59.9995 32.0000 1.9536 1.9550 410.9201 411.2985 0.0577 -1.0000 -1.0000 5110809 1575017443.90 151.5424 59.9995 32.0000 1.9542 1.9556 410.9169 411.2949 0.0577 -1.0000 -1.0000 5110872 1575017444.00 151.5424 59.9995 32.0000 1.9544 1.9559 410.7590 411.1365 0.0577 -1.0000 -1.0000 5110934 1575017444.10 151.5424 59.9995 32.0000 1.9548 1.9563 410.7274 411.1053 0.0577 -1.0000 -1.0000 5111356 1575017444.20 151.4874 59.9995 32.0000 1.9548 1.9563 410.6798 411.0577 0.0577 -1.0000 -1.0000 5111419 1575017444.30 151.4324 59.9995 32.0000 1.9536 1.9551 410.6528 411.0306 0.0577 -1.0000 -1.0000 5111497 1575017444.40 151.4324 59.9995 32.0000 1.9537 1.9552 410.8431 411.2214 0.0577 -1.0000 -1.0000 5111559 1575017444.50 151.4324 59.9995 32.0000 1.9544 1.9559 410.8675 411.2454 0.0578 -1.0000 -1.0000 5111622 1575017444.60 151.4324 59.9995 32.0000 1.9542 1.9557 410.9412 411.3189 0.0576 -1.0000 -1.0000 5112434 1575017444.70 151.4371 59.9995 32.0000 1.9547 1.9562 410.9362 411.3146 0.0578 -1.0000 -1.0000 5112497 1575017444.80 151.6047 59.9994 32.0000 1.9548 1.9563 410.8254 411.2044 0.0579 -1.0000 -1.0000 5112559 1575017444.90 151.6047 59.9994 32.0000 1.9544 1.9559 410.6831 411.0614 0.0578 -1.0000 -1.0000 5112622 1575017445.00 151.6047 59.9994 32.0000 1.9541 1.9556 410.7604 411.1390 0.0578 -1.0000 -1.0000 5112684 1575017445.10 151.6047 59.9994 32.0000 1.9543 1.9557 410.7025 411.0813 0.0579 -1.0000 -1.0000 5112763 1575017445.20 151.6047 59.9994 32.0000 1.9540 1.9555 410.7273 411.1070 0.0580 -1.0000 -1.0000 5112825 1575017445.30 151.4377 59.9994 32.0000 1.9536 1.9550 410.6867 411.0658 0.0580 -1.0000 -1.0000 5112887 1575017445.40 151.4377 59.9994 32.0000 1.9539 1.9554 410.6764 411.0565 0.0580 -1.0000 -1.0000 5112966 1575017445.50 151.4377 59.9994 32.0000 1.9537 1.9552 410.8187 411.1990 0.0581 -1.0000 -1.0000 5113028 1575017445.60 151.4377 59.9994 32.0000 1.9541 1.9556 410.7644 411.1435 0.0579 -1.0000 -1.0000 5113090 1575017445.70 151.4377 59.9994 32.0000 1.9540 1.9555 410.8828 411.2621 0.0579 -1.0000 -1.0000 5113153 1575017445.80 151.4424 59.9994 32.0000 1.9537 1.9551 410.8906 411.2703 0.0580 -1.0000 -1.0000 5113216 1575017445.90 151.4926 59.9994 32.0000 1.9535 1.9550 410.8747 411.2541 0.0579 -1.0000 -1.0000 5113278 1575017446.00 151.4926 59.9994 32.0000 1.9539 1.9553 410.8508 411.2296 0.0578 -1.0000 -1.0000 5113356 1575017446.10 151.4125 59.9994 32.0000 1.9541 1.9556 410.7841 411.1637 0.0580 -1.0000 -1.0000 5113606 1575017446.20 151.4125 59.9994 32.0000 1.9539 1.9554 410.7887 411.1678 0.0579 -1.0000 -1.0000 5113669 1575017446.30 151.4125 59.9994 32.0000 1.9544 1.9559 410.6419 411.0201 0.0577 -1.0000 -1.0000 5113731 1575017446.40 151.4125 59.9994 32.0000 1.9550 1.9565 410.7295 411.1072 0.0577 -1.0000 -1.0000 5113794 1575017446.50 151.4125 59.9994 32.0000 1.9544 1.9559 410.7078 411.0859 0.0578 -1.0000 -1.0000 5113872 1575017446.60 151.4125 59.9994 32.0000 1.9538 1.9553 410.7651 411.1431 0.0577 -1.0000 -1.0000 5113934 1575017446.70 151.4125 59.9994 32.0000 1.9533 1.9548 410.8088 411.1869 0.0577 -1.0000 -1.0000 5114184 1575017446.80 151.4125 59.9994 32.0000 1.9530 1.9545 410.8233 411.2007 0.0577 -1.0000 -1.0000 5114262 1575017446.90 151.4125 59.9994 32.0000 1.9532 1.9547 410.7672 411.1448 0.0577 -1.0000 -1.0000 5114325 1575017447.00 151.4008 59.9994 32.0000 1.9532 1.9547 410.8687 411.2445 0.0574 -1.0000 -1.0000 5114387 1575017447.10 151.3865 59.9994 32.0000 1.9534 1.9548 410.8326 411.2084 0.0574 -1.0000 -1.0000 5114466 1575017447.20 151.3865 59.9994 32.0000 1.9540 1.9555 410.8923 411.2684 0.0575 -1.0000 -1.0000 5114528 1575017447.30 151.3865 59.9994 32.0000 1.9543 1.9558 410.8494 411.2258 0.0575 -1.0000 -1.0000 5114590 1575017447.40 151.3865 59.9994 32.0000 1.9551 1.9565 410.7509 411.1272 0.0576 -1.0000 -1.0000 5114653 1575017447.50 151.3865 59.9994 32.0000 1.9547 1.9562 410.6893 411.0663 0.0576 -1.0000 -1.0000 5114716 1575017447.60 151.3865 59.9994 32.0000 1.9544 1.9559 410.6740 411.0509 0.0576 -1.0000 -1.0000 5114778 1575017447.70 151.3637 59.9994 32.0000 1.9541 1.9556 410.6384 411.0151 0.0576 -1.0000 -1.0000 5114856 1575017447.80 151.3637 59.9994 32.0000 1.9536 1.9551 410.6882 411.0649 0.0576 -1.0000 -1.0000 5114919 1575017447.90 151.3637 59.9994 32.0000 1.9536 1.9551 410.6693 411.0455 0.0575 -1.0000 -1.0000 5114981 1575017448.00 151.3637 59.9994 32.0000 1.9548 1.9563 410.7130 411.0901 0.0576 -1.0000 -1.0000 5115060 1575017448.10 151.3637 59.9994 32.0000 1.9541 1.9556 410.8344 411.2107 0.0574 -1.0000 -1.0000 5115122 1575017448.20 151.4934 59.9994 32.0000 1.9537 1.9551 410.9345 411.3110 0.0575 -1.0000 -1.0000 5115184 1575017448.30 151.5039 59.9994 32.0000 1.9539 1.9554 410.8838 411.2607 0.0575 -1.0000 -1.0000 5115247 1575017448.40 151.5039 59.9994 32.0000 1.9529 1.9544 410.9575 411.3332 0.0574 -1.0000 -1.0000 5115310 1575017448.50 151.5039 59.9994 32.0000 1.9538 1.9553 410.6953 411.0730 0.0577 -1.0000 -1.0000 5115387 1575017448.60 151.5039 59.9994 32.0000 1.9537 1.9551 410.6839 411.0611 0.0576 -1.0000 -1.0000 5115450 1575017448.70 151.5039 59.9994 32.0000 1.9543 1.9557 410.6500 411.0267 0.0576 -1.0000 -1.0000 5116340 1575017448.80 151.5029 59.9994 32.0000 1.9544 1.9559 410.7402 411.1188 0.0577 -1.0000 -1.0000 5116419 1575017448.90 151.5024 59.9994 32.0000 1.9544 1.9559 410.6995 411.0771 0.0577 -1.0000 -1.0000 5116481 1575017449.00 151.5024 59.9994 32.0000 1.9539 1.9553 410.6816 411.0590 0.0577 -1.0000 -1.0000 5116544 1575017449.10 151.5024 59.9994 32.0000 1.9535 1.9550 410.7291 411.1070 0.0577 -1.0000 -1.0000 5116606 1575017449.20 151.5024 59.9994 32.0000 1.9536 1.9551 410.8676 411.2458 0.0578 -1.0000 -1.0000 5116669 1575017449.30 151.5024 59.9994 32.0000 1.9534 1.9549 410.8540 411.2306 0.0575 -1.0000 -1.0000 5116731 1575017449.40 151.4696 59.9994 32.0000 1.9533 1.9548 410.8297 411.2076 0.0577 -1.0000 -1.0000 5116810 1575017449.50 151.4696 59.9994 32.0000 1.9531 1.9545 410.8659 411.2445 0.0579 -1.0000 -1.0000 5116872 1575017449.60 151.4696 59.9994 32.0000 1.9531 1.9546 410.7331 411.1118 0.0579 -1.0000 -1.0000 5116935 1575017449.70 151.4696 59.9994 32.0000 1.9537 1.9552 410.7443 411.1241 0.0580 -1.0000 -1.0000 5117013 1575017449.80 151.4696 59.9994 32.0000 1.9538 1.9553 410.8048 411.1835 0.0578 -1.0000 -1.0000 5117075 1575017449.90 151.4323 59.9995 32.0000 1.9542 1.9557 410.7329 411.1112 0.0578 -1.0000 -1.0000 5117138 1575017450.00 151.4043 59.9996 32.0000 1.9546 1.9561 410.7028 411.0816 0.0579 -1.0000 -1.0000 5117200 1575017450.10 151.4043 59.9996 32.0000 1.9538 1.9552 410.7048 411.0838 0.0579 -1.0000 -1.0000 5117263 1575017450.20 151.4043 59.9996 32.0000 1.9543 1.9557 410.7398 411.1184 0.0579 -1.0000 -1.0000 5117325 1575017450.30 151.4043 59.9996 32.0000 1.9531 1.9546 410.7595 411.1390 0.0579 -1.0000 -1.0000 5117403 1575017450.40 151.4043 59.9996 32.0000 1.9534 1.9549 410.9311 411.3098 0.0578 -1.0000 -1.0000 5117466 1575017450.50 151.4043 59.9996 32.0000 1.9533 1.9548 410.9327 411.3112 0.0578 -1.0000 -1.0000 5117544 1575017450.60 151.4713 59.9996 32.0000 1.9533 1.9548 410.9332 411.3112 0.0577 -1.0000 -1.0000 5117607 1575017450.70 151.4713 59.9996 32.0000 1.9543 1.9558 410.8499 411.2280 0.0578 -1.0000 -1.0000 5117669 1575017450.80 151.4713 59.9996 32.0000 1.9546 1.9560 410.6469 411.0241 0.0576 -1.0000 -1.0000 5118200 1575017450.90 151.4713 59.9996 32.0000 1.9544 1.9559 410.6402 411.0179 0.0577 -1.0000 -1.0000 5118263 1575017451.00 151.4713 59.9996 32.0000 1.9539 1.9554 410.7534 411.1302 0.0575 -1.0000 -1.0000 5118326 1575017451.10 151.3886 59.9996 32.0000 1.9537 1.9552 410.7283 411.1042 0.0574 -1.0000 -1.0000 5118403 1575017451.20 151.3555 59.9996 32.0000 1.9539 1.9554 410.8412 411.2170 0.0573 -1.0000 -1.0000 5118466 1575017451.30 151.3555 59.9996 32.0000 1.9535 1.9549 410.8944 411.2691 0.0572 -1.0000 -1.0000 5118653 1575017451.40 151.3555 59.9996 32.0000 1.9532 1.9547 410.9365 411.3104 0.0571 -1.0000 -1.0000 5118716 1575017451.50 151.3555 59.9996 32.0000 1.9530 1.9545 410.8898 411.2635 0.0571 -1.0000 -1.0000 5118778 1575017451.60 151.3555 59.9996 32.0000 1.9541 1.9555 410.8501 411.2240 0.0571 -1.0000 -1.0000 5118841 1575017451.70 151.4282 59.9996 32.0000 1.9543 1.9558 410.8256 411.1997 0.0571 -1.0000 -1.0000 5118919 1575017451.80 151.4282 59.9996 32.0000 1.9539 1.9553 410.7532 411.1266 0.0570 -1.0000 -1.0000 5119107 1575017451.90 151.4282 59.9996 32.0000 1.9542 1.9557 410.7533 411.1258 0.0569 -1.0000 -1.0000 5119169 1575017452.00 151.4282 59.9996 32.0000 1.9540 1.9555 410.7838 411.1566 0.0570 -1.0000 -1.0000 5119232 1575017452.10 151.4282 59.9996 32.0000 1.9539 1.9554 410.7465 411.1210 0.0572 -1.0000 -1.0000 5119294 1575017452.20 151.4131 59.9996 32.0000 1.9531 1.9546 410.8984 411.2738 0.0574 -1.0000 -1.0000 5119357 1575017452.30 151.4108 59.9996 32.0000 1.9536 1.9551 410.9083 411.2822 0.0571 -1.0000 -1.0000 5119591 1575017452.40 151.4108 59.9996 32.0000 1.9529 1.9544 410.9251 411.3000 0.0571 -1.0000 -1.0000 5119653 1575017452.50 151.4108 59.9996 32.0000 1.9535 1.9550 410.8954 411.2698 0.0572 -1.0000 -1.0000 5119732 1575017452.60 151.4108 59.9996 32.0000 1.9533 1.9548 410.8167 411.1902 0.0570 -1.0000 -1.0000 5119794 1575017452.70 151.4108 59.9996 32.0000 1.9535 1.9550 410.8208 411.1944 0.0571 -1.0000 -1.0000 5119857 1575017452.80 151.5191 59.9996 32.0000 1.9542 1.9557 410.8042 411.1777 0.0570 -1.0000 -1.0000 5119935 1575017452.90 151.5191 59.9996 32.0000 1.9537 1.9552 410.8729 411.2468 0.0571 -1.0000 -1.0000 5119997 1575017453.00 151.5191 59.9996 32.0000 1.9535 1.9549 410.8176 411.1907 0.0571 -1.0000 -1.0000 5120060 1575017453.10 151.5191 59.9996 32.0000 1.9531 1.9546 410.8283 411.2028 0.0572 -1.0000 -1.0000 5120122 1575017453.20 151.5191 59.9996 32.0000 1.9535 1.9550 410.8902 411.2651 0.0572 -1.0000 -1.0000 5120185 1575017453.30 151.5191 59.9996 32.0000 1.9532 1.9546 410.9047 411.2781 0.0571 -1.0000 -1.0000 5120622 1575017453.40 151.4266 59.9996 32.0000 1.9533 1.9548 410.8900 411.2646 0.0571 -1.0000 -1.0000 5120700 1575017453.50 151.4251 59.9996 32.0000 1.9541 1.9556 410.8883 411.2640 0.0574 -1.0000 -1.0000 5120763 1575017453.60 151.4251 59.9996 32.0000 1.9536 1.9550 410.9003 411.2749 0.0572 -1.0000 -1.0000 5120826 1575017453.70 151.4251 59.9996 32.0000 1.9534 1.9549 410.7949 411.1693 0.0571 -1.0000 -1.0000 5120997 1575017453.80 151.4251 59.9996 32.0000 1.9542 1.9557 410.7289 411.1028 0.0572 -1.0000 -1.0000 5121122 1575017453.90 151.4706 59.9996 32.0000 1.9546 1.9560 410.7750 411.1482 0.0571 -1.0000 -1.0000 5121185 1575017454.00 151.5557 59.9996 32.0000 1.9543 1.9557 410.7610 411.1353 0.0571 -1.0000 -1.0000 5121263 1575017454.10 151.5557 59.9996 32.0000 1.9545 1.9559 410.8981 411.2721 0.0571 -1.0000 -1.0000 5121326 1575017454.20 151.5557 59.9996 32.0000 1.9543 1.9557 411.0030 411.3759 0.0569 -1.0000 -1.0000 5121388 1575017454.30 151.5557 59.9996 32.0000 1.9544 1.9559 410.9483 411.3226 0.0571 -1.0000 -1.0000 5121638 1575017454.40 151.5557 59.9996 32.0000 1.9543 1.9557 410.9438 411.3168 0.0568 -1.0000 -1.0000 5121700 1575017454.50 151.4097 59.9996 32.0000 1.9544 1.9559 410.8296 411.2020 0.0569 -1.0000 -1.0000 5121763 1575017454.60 151.4097 59.9996 32.0000 1.9556 1.9570 410.8678 411.2413 0.0571 -1.0000 -1.0000 5121825 1575017454.70 151.4097 59.9996 32.0000 1.9550 1.9565 410.8100 411.1852 0.0573 -1.0000 -1.0000 5121888 1575017454.80 151.4097 59.9996 32.0000 1.9538 1.9552 410.7374 411.1115 0.0571 -1.0000 -1.0000 5121966 1575017454.90 151.4097 59.9996 32.0000 1.9543 1.9557 410.7598 411.1333 0.0570 -1.0000 -1.0000 5122622 1575017455.00 151.4452 59.9999 32.0000 1.9536 1.9551 410.8535 411.2270 0.0570 -1.0000 -1.0000 5122700 1575017455.10 151.4859 60.0001 32.0000 1.9536 1.9551 410.8493 411.2246 0.0573 -1.0000 -1.0000 5122763 1575017455.20 151.4859 60.0001 32.0000 1.9544 1.9559 410.8864 411.2609 0.0572 -1.0000 -1.0000 5122826 1575017455.30 151.4859 60.0001 32.0000 1.9541 1.9556 410.9803 411.3548 0.0572 -1.0000 -1.0000 5122888 1575017455.40 151.4859 60.0001 32.0000 1.9538 1.9553 410.8683 411.2433 0.0573 -1.0000 -1.0000 5122966 1575017455.50 151.4859 60.0001 32.0000 1.9537 1.9552 410.9120 411.2875 0.0573 -1.0000 -1.0000 5123029 1575017455.60 151.4282 60.0001 32.0000 1.9551 1.9566 410.8785 411.2538 0.0573 -1.0000 -1.0000 5123091 1575017455.70 151.4282 60.0001 32.0000 1.9551 1.9566 410.7868 411.1609 0.0571 -1.0000 -1.0000 5123153 1575017455.80 151.4282 60.0001 32.0000 1.9542 1.9556 410.7849 411.1587 0.0571 -1.0000 -1.0000 5123216 1575017455.90 151.4282 60.0001 32.0000 1.9545 1.9559 410.7139 411.0874 0.0570 -1.0000 -1.0000 5123357 1575017456.00 151.4282 60.0001 32.0000 1.9542 1.9556 410.7155 411.0883 0.0570 -1.0000 -1.0000 5123419 1575017456.10 151.4282 60.0001 32.0000 1.9543 1.9557 410.7303 411.1036 0.0570 -1.0000 -1.0000 5123482 1575017456.20 151.4851 60.0001 32.0000 1.9542 1.9557 410.7925 411.1658 0.0570 -1.0000 -1.0000 5123544 1575017456.30 151.4935 60.0001 32.0000 1.9542 1.9557 410.9700 411.3440 0.0571 -1.0000 -1.0000 5123622 1575017456.40 151.4935 60.0001 32.0000 1.9539 1.9553 410.9297 411.3037 0.0571 -1.0000 -1.0000 5123857 1575017456.50 151.4935 60.0001 32.0000 1.9537 1.9551 410.9539 411.3279 0.0571 -1.0000 -1.0000 5123935 1575017456.60 151.4935 60.0001 32.0000 1.9540 1.9554 410.9522 411.3258 0.0571 -1.0000 -1.0000 5123997 1575017456.70 151.4935 60.0001 32.0000 1.9544 1.9559 410.7053 411.0803 0.0575 -1.0000 -1.0000 5124060 1575017456.80 151.5467 60.0001 32.0000 1.9543 1.9558 410.6830 411.0615 0.0578 -1.0000 -1.0000 5124138 1575017456.90 151.5467 60.0001 32.0000 1.9541 1.9556 410.7626 411.1401 0.0576 -1.0000 -1.0000 5124403 1575017457.00 151.5467 60.0001 32.0000 1.9551 1.9566 410.6815 411.0581 0.0576 -1.0000 -1.0000 5124466 1575017457.10 151.5467 60.0001 32.0000 1.9539 1.9554 410.7278 411.1036 0.0573 -1.0000 -1.0000 5124544 1575017457.20 151.5467 60.0001 32.0000 1.9540 1.9555 410.8009 411.1762 0.0573 -1.0000 -1.0000 5124622 1575017457.30 151.5036 60.0001 32.0000 1.9537 1.9552 410.9007 411.2760 0.0572 -1.0000 -1.0000 5124685 1575017457.40 151.4569 60.0001 32.0000 1.9528 1.9543 410.9376 411.3126 0.0573 -1.0000 -1.0000 5124763 1575017457.50 151.4569 60.0001 32.0000 1.9536 1.9551 410.8256 411.2014 0.0574 -1.0000 -1.0000 5125122 1575017457.60 151.4569 60.0001 32.0000 1.9544 1.9558 410.7803 411.1560 0.0573 -1.0000 -1.0000 5125185 1575017457.70 151.4569 60.0001 32.0000 1.9544 1.9559 410.7386 411.1136 0.0573 -1.0000 -1.0000 5125247 1575017457.80 151.4569 60.0001 32.0000 1.9537 1.9552 410.7551 411.1302 0.0573 -1.0000 -1.0000 5125310 1575017457.90 151.4640 60.0001 32.0000 1.9536 1.9550 410.8914 411.2677 0.0575 -1.0000 -1.0000 5125372 1575017458.00 151.5557 60.0001 32.0000 1.9534 1.9548 410.8715 411.2472 0.0574 -1.0000 -1.0000 5125450 1575017458.10 151.5557 60.0001 32.0000 1.9537 1.9552 410.8720 411.2480 0.0574 -1.0000 -1.0000 5125513 1575017458.20 151.5557 60.0001 32.0000 1.9540 1.9555 410.9163 411.2925 0.0573 -1.0000 -1.0000 5125575 1575017458.30 151.5557 60.0001 32.0000 1.9541 1.9556 410.9595 411.3345 0.0573 -1.0000 -1.0000 5125653 1575017458.40 151.5557 60.0001 32.0000 1.9538 1.9553 410.9887 411.3649 0.0575 -1.0000 -1.0000 5125716 1575017458.50 151.3957 60.0001 32.0000 1.9532 1.9547 410.9380 411.3153 0.0576 -1.0000 -1.0000 5125903 1575017458.60 151.3957 60.0001 32.0000 1.9535 1.9550 410.8600 411.2365 0.0575 -1.0000 -1.0000 5125966 1575017458.70 151.3957 60.0001 32.0000 1.9536 1.9551 410.7687 411.1453 0.0576 -1.0000 -1.0000 5126028 1575017458.80 151.3957 60.0001 32.0000 1.9537 1.9552 410.8029 411.1814 0.0577 -1.0000 -1.0000 5126107 1575017458.90 151.3957 60.0001 32.0000 1.9548 1.9563 410.8130 411.1900 0.0575 -1.0000 -1.0000 5126169 1575017459.00 151.4228 60.0001 32.0000 1.9546 1.9561 410.8129 411.1891 0.0575 -1.0000 -1.0000 5126388 1575017459.10 151.5141 60.0001 32.0000 1.9543 1.9558 410.7798 411.1570 0.0576 -1.0000 -1.0000 5126466 1575017459.20 151.5141 60.0001 32.0000 1.9544 1.9559 410.7499 411.1268 0.0575 -1.0000 -1.0000 5126528 1575017459.30 151.5141 60.0001 32.0000 1.9538 1.9553 410.8883 411.2668 0.0577 -1.0000 -1.0000 5126591 1575017459.40 151.5141 60.0001 32.0000 1.9538 1.9553 410.9677 411.3448 0.0576 -1.0000 -1.0000 5126669 1575017459.50 151.5141 60.0001 32.0000 1.9532 1.9547 410.9450 411.3213 0.0574 -1.0000 -1.0000 5126888 1575017459.60 151.5141 60.0001 32.0000 1.9533 1.9548 410.8720 411.2490 0.0576 -1.0000 -1.0000 5126950 1575017459.70 151.5015 59.9997 32.0000 1.9532 1.9547 410.8721 411.2495 0.0577 -1.0000 -1.0000 5127029 1575017459.80 151.5015 59.9997 32.0000 1.9539 1.9554 410.7065 411.0844 0.0577 -1.0000 -1.0000 5127091 1575017459.90 151.5015 59.9997 32.0000 1.9540 1.9555 410.6893 411.0665 0.0576 -1.0000 -1.0000 5127169 1575017460.00 151.5015 59.9997 32.0000 1.9538 1.9552 410.7151 411.0924 0.0576 -1.0000 -1.0000 5127232 1575017460.10 151.5015 59.9997 32.0000 1.9540 1.9555 410.7573 411.1333 0.0573 -1.0000 -1.0000 5127419 1575017460.20 151.5015 59.9997 32.0000 1.9539 1.9554 410.8408 411.2171 0.0575 -1.0000 -1.0000 5127482 1575017460.30 151.5157 59.9997 32.0000 1.9539 1.9553 410.7687 411.1448 0.0575 -1.0000 -1.0000 5127560 1575017460.40 151.5225 59.9997 32.0000 1.9542 1.9557 410.7771 411.1535 0.0575 -1.0000 -1.0000 5127622 1575017460.50 151.5225 59.9997 32.0000 1.9535 1.9550 410.8979 411.2747 0.0575 -1.0000 -1.0000 5127685 1575017460.60 151.5225 59.9997 32.0000 1.9536 1.9551 410.9074 411.2840 0.0575 -1.0000 -1.0000 5127935 1575017460.70 151.5225 59.9997 32.0000 1.9539 1.9553 410.8998 411.2765 0.0576 -1.0000 -1.0000 5127997 1575017460.80 151.5225 59.9997 32.0000 1.9532 1.9547 410.8773 411.2526 0.0573 -1.0000 -1.0000 5128075 1575017460.90 151.4796 59.9997 32.0000 1.9540 1.9555 410.8024 411.1780 0.0574 -1.0000 -1.0000 5128138 1575017461.00 151.4479 59.9997 32.0000 1.9547 1.9561 410.7631 411.1394 0.0575 -1.0000 -1.0000 5128200 1575017461.10 151.4479 59.9997 32.0000 1.9549 1.9564 410.8531 411.2292 0.0574 -1.0000 -1.0000 5129169 1575017461.20 151.4479 59.9997 32.0000 1.9546 1.9561 410.7255 411.1007 0.0574 -1.0000 -1.0000 5129232 1575017461.30 151.4479 59.9997 32.0000 1.9550 1.9564 410.7248 411.1012 0.0575 -1.0000 -1.0000 5129294 1575017461.40 151.4483 59.9997 32.0000 1.9548 1.9562 410.8148 411.1892 0.0572 -1.0000 -1.0000 5129372 1575017461.50 151.4790 59.9997 32.0000 1.9546 1.9561 410.8045 411.1802 0.0574 -1.0000 -1.0000 5129435 1575017461.60 151.4790 59.9997 32.0000 1.9544 1.9559 410.8625 411.2390 0.0575 -1.0000 -1.0000 5129497 1575017461.70 151.4790 59.9997 32.0000 1.9537 1.9552 410.9393 411.3157 0.0574 -1.0000 -1.0000 5129575 1575017461.80 151.4790 59.9997 32.0000 1.9533 1.9547 410.9154 411.2912 0.0575 -1.0000 -1.0000 5129638 1575017461.90 151.4790 59.9997 32.0000 1.9537 1.9552 410.9198 411.2963 0.0575 -1.0000 -1.0000 5129700 1575017462.00 151.4456 59.9997 32.0000 1.9534 1.9549 410.7777 411.1547 0.0576 -1.0000 -1.0000 5129763 1575017462.10 151.4445 59.9997 32.0000 1.9539 1.9554 410.7763 411.1524 0.0575 -1.0000 -1.0000 5129825 1575017462.20 151.4445 59.9997 32.0000 1.9546 1.9560 410.7566 411.1326 0.0574 -1.0000 -1.0000 5129903 1575017462.30 151.4445 59.9997 32.0000 1.9545 1.9560 410.7062 411.0827 0.0575 -1.0000 -1.0000 5129982 1575017462.40 151.4445 59.9997 32.0000 1.9544 1.9559 410.7364 411.1124 0.0575 -1.0000 -1.0000 5130044 1575017462.50 151.4769 59.9997 32.0000 1.9543 1.9558 410.7207 411.0969 0.0575 -1.0000 -1.0000 5130122 1575017462.60 151.5352 59.9997 32.0000 1.9545 1.9560 410.8344 411.2098 0.0573 -1.0000 -1.0000 5130185 1575017462.70 151.5352 59.9997 32.0000 1.9529 1.9544 410.8636 411.2395 0.0574 -1.0000 -1.0000 5130247 1575017462.80 151.5352 59.9997 32.0000 1.9540 1.9555 410.9222 411.2989 0.0575 -1.0000 -1.0000 5130325 1575017462.90 151.5352 59.9997 32.0000 1.9539 1.9553 410.8471 411.2243 0.0576 -1.0000 -1.0000 5130388 1575017463.00 151.5352 59.9997 32.0000 1.9537 1.9552 410.9170 411.2943 0.0576 -1.0000 -1.0000 5130450 1575017463.10 151.5352 59.9997 32.0000 1.9537 1.9552 410.8701 411.2459 0.0573 -1.0000 -1.0000 5130528 1575017463.20 151.5352 59.9997 32.0000 1.9546 1.9560 410.8072 411.1844 0.0576 -1.0000 -1.0000 5130591 1575017463.30 151.5352 59.9997 32.0000 1.9552 1.9567 410.8106 411.1877 0.0576 -1.0000 -1.0000 5130653 1575017463.40 151.5352 59.9997 32.0000 1.9544 1.9559 410.8208 411.1989 0.0579 -1.0000 -1.0000 5130732 1575017463.50 151.5352 59.9997 32.0000 1.9546 1.9561 410.8534 411.2325 0.0579 -1.0000 -1.0000 5130794 1575017463.60 151.5504 59.9997 32.0000 1.9542 1.9557 410.8433 411.2232 0.0580 -1.0000 -1.0000 5130857 1575017463.70 151.5793 59.9997 32.0000 1.9533 1.9548 410.8677 411.2482 0.0581 -1.0000 -1.0000 5130919 1575017463.80 151.5793 59.9997 32.0000 1.9534 1.9549 410.9342 411.3142 0.0580 -1.0000 -1.0000 5130982 1575017463.90 151.5793 59.9997 32.0000 1.9544 1.9559 410.9555 411.3349 0.0578 -1.0000 -1.0000 5131044 1575017464.00 151.5793 59.9997 32.0000 1.9540 1.9554 410.9749 411.3531 0.0577 -1.0000 -1.0000 5131122 1575017464.10 151.5793 59.9997 32.0000 1.9537 1.9551 410.8890 411.2666 0.0577 -1.0000 -1.0000 5131185 1575017464.20 151.5793 59.9997 32.0000 1.9540 1.9554 410.8425 411.2206 0.0577 -1.0000 -1.0000 5131435 1575017464.30 151.4627 59.9997 32.0000 1.9541 1.9556 410.7232 411.1006 0.0576 -1.0000 -1.0000 5131513 1575017464.40 151.4161 59.9997 32.0000 1.9544 1.9559 410.7772 411.1539 0.0576 -1.0000 -1.0000 5131575 1575017464.50 151.4161 59.9997 32.0000 1.9547 1.9562 410.6967 411.0741 0.0576 -1.0000 -1.0000 5131638 1575017464.60 151.4161 59.9997 32.0000 1.9544 1.9559 410.7376 411.1156 0.0578 -1.0000 -1.0000 5131700 1575017464.70 151.4161 59.9997 32.0000 1.9546 1.9561 410.7682 411.1462 0.0578 -1.0000 -1.0000 5132388 1575017464.80 151.4161 59.9997 32.0000 1.9545 1.9560 410.7017 411.0791 0.0576 -1.0000 -1.0000 5132450 1575017464.90 151.4161 59.9997 32.0000 1.9547 1.9561 410.7038 411.0814 0.0577 -1.0000 -1.0000 5132528 1575017465.00 151.5619 59.9999 32.0000 1.9542 1.9556 410.9412 411.3192 0.0577 -1.0000 -1.0000 5132591 1575017465.10 151.5619 59.9999 32.0000 1.9548 1.9563 411.0356 411.4138 0.0577 -1.0000 -1.0000 5132653 1575017465.20 151.5619 59.9999 32.0000 1.9544 1.9559 410.9404 411.3190 0.0578 -1.0000 -1.0000 5132716 1575017465.30 151.5619 59.9999 32.0000 1.9537 1.9552 410.9447 411.3220 0.0576 -1.0000 -1.0000 5132778 1575017465.40 151.5619 59.9999 32.0000 1.9546 1.9561 410.7075 411.0843 0.0576 -1.0000 -1.0000 5132857 1575017465.50 151.5416 59.9999 32.0000 1.9550 1.9564 410.7019 411.0787 0.0575 -1.0000 -1.0000 5132919 1575017465.60 151.4910 59.9999 32.0000 1.9545 1.9559 410.6680 411.0434 0.0574 -1.0000 -1.0000 5132982 1575017465.70 151.4910 59.9999 32.0000 1.9551 1.9566 410.7664 411.1430 0.0575 -1.0000 -1.0000 5133138 1575017465.80 151.4910 59.9999 32.0000 1.9545 1.9559 410.7925 411.1688 0.0575 -1.0000 -1.0000 5133200 1575017465.90 151.4910 59.9999 32.0000 1.9549 1.9564 410.8555 411.2333 0.0577 -1.0000 -1.0000 5133263 1575017466.00 151.4910 59.9999 32.0000 1.9542 1.9557 410.8435 411.2207 0.0576 -1.0000 -1.0000 5133326 1575017466.10 151.4590 59.9999 32.0000 1.9533 1.9548 410.9261 411.3036 0.0577 -1.0000 -1.0000 5133388 1575017466.20 151.4590 59.9999 32.0000 1.9538 1.9552 410.9088 411.2854 0.0576 -1.0000 -1.0000 5133622 1575017466.30 151.4590 59.9999 32.0000 1.9542 1.9557 410.9847 411.3622 0.0576 -1.0000 -1.0000 5133700 1575017466.40 151.4590 59.9999 32.0000 1.9550 1.9565 410.9728 411.3507 0.0577 -1.0000 -1.0000 5133763 1575017466.50 151.4590 59.9999 32.0000 1.9547 1.9562 410.7524 411.1292 0.0576 -1.0000 -1.0000 5133825 1575017466.60 151.4590 59.9999 32.0000 1.9544 1.9559 410.7517 411.1288 0.0576 -1.0000 -1.0000 5133888 1575017466.70 151.4590 59.9999 32.0000 1.9554 1.9568 410.7122 411.0887 0.0575 -1.0000 -1.0000 5133950 1575017466.80 151.4590 59.9999 32.0000 1.9550 1.9564 410.7338 411.1109 0.0575 -1.0000 -1.0000 5134622 1575017466.90 151.4590 59.9999 32.0000 1.9549 1.9564 410.7681 411.1441 0.0575 -1.0000 -1.0000 5134685 1575017467.00 151.4590 59.9999 32.0000 1.9542 1.9556 410.7732 411.1506 0.0577 -1.0000 -1.0000 5134747 1575017467.10 151.4590 59.9999 32.0000 1.9544 1.9558 410.9041 411.2805 0.0575 -1.0000 -1.0000 5134810 1575017467.20 151.5609 59.9999 32.0000 1.9539 1.9554 410.9488 411.3251 0.0574 -1.0000 -1.0000 5134919 1575017467.30 151.5609 59.9999 32.0000 1.9539 1.9553 410.9554 411.3322 0.0576 -1.0000 -1.0000 5134982 1575017467.40 151.5609 59.9999 32.0000 1.9539 1.9554 410.9293 411.3068 0.0577 -1.0000 -1.0000 5135060 1575017467.50 151.5609 59.9999 32.0000 1.9540 1.9555 410.8985 411.2764 0.0577 -1.0000 -1.0000 5135122 1575017467.60 151.5609 59.9999 32.0000 1.9547 1.9562 410.7775 411.1562 0.0579 -1.0000 -1.0000 5135185 1575017467.70 151.5609 59.9999 32.0000 1.9548 1.9563 410.6593 411.0376 0.0578 -1.0000 -1.0000 5135263 1575017467.80 151.5131 59.9999 32.0000 1.9551 1.9565 410.7637 411.1415 0.0577 -1.0000 -1.0000 5135326 1575017467.90 151.5131 59.9999 32.0000 1.9544 1.9559 410.7995 411.1772 0.0577 -1.0000 -1.0000 5135388 1575017468.00 151.5131 59.9999 32.0000 1.9534 1.9549 410.8438 411.2222 0.0577 -1.0000 -1.0000 5135466 1575017468.10 151.5131 59.9999 32.0000 1.9538 1.9553 410.8467 411.2226 0.0574 -1.0000 -1.0000 5135528 1575017468.20 151.5131 59.9999 32.0000 1.9535 1.9550 410.8689 411.2458 0.0576 -1.0000 -1.0000 5135591 1575017468.30 151.5144 59.9999 32.0000 1.9543 1.9557 410.9815 411.3595 0.0577 -1.0000 -1.0000 5135653 1575017468.40 151.4913 59.9999 32.0000 1.9544 1.9558 410.9977 411.3749 0.0575 -1.0000 -1.0000 5135716 1575017468.50 151.4913 59.9999 32.0000 1.9551 1.9566 410.8894 411.2663 0.0576 -1.0000 -1.0000 5135794 1575017468.60 151.4913 59.9999 32.0000 1.9542 1.9556 410.9204 411.2988 0.0577 -1.0000 -1.0000 5135857 1575017468.70 151.4913 59.9999 32.0000 1.9543 1.9558 410.7786 411.1559 0.0576 -1.0000 -1.0000 5135919 1575017468.80 151.4913 59.9999 32.0000 1.9546 1.9560 410.7703 411.1483 0.0578 -1.0000 -1.0000 5136153 1575017468.90 151.4913 59.9999 32.0000 1.9543 1.9558 410.8267 411.2072 0.0580 -1.0000 -1.0000 5136216 1575017469.00 151.4913 59.9999 32.0000 1.9546 1.9560 410.7838 411.1623 0.0578 -1.0000 -1.0000 5136278 1575017469.10 151.4913 59.9999 32.0000 1.9539 1.9554 410.8522 411.2309 0.0578 -1.0000 -1.0000 5136357 1575017469.20 151.4913 59.9999 32.0000 1.9535 1.9550 410.9261 411.3047 0.0578 -1.0000 -1.0000 5136419 1575017469.30 151.4913 59.9999 32.0000 1.9540 1.9555 410.9629 411.3419 0.0579 -1.0000 -1.0000 5136638 1575017469.40 151.4988 59.9999 32.0000 1.9541 1.9556 410.9250 411.3036 0.0578 -1.0000 -1.0000 5136716 1575017469.50 151.6098 59.9999 32.0000 1.9549 1.9564 410.8459 411.2246 0.0578 -1.0000 -1.0000 5136778 1575017469.60 151.6098 59.9999 32.0000 1.9546 1.9561 410.8112 411.1893 0.0577 -1.0000 -1.0000 5136841 1575017469.70 151.6098 59.9999 32.0000 1.9548 1.9562 410.7622 411.1399 0.0577 -1.0000 -1.0000 5136919 1575017469.80 151.6098 59.9999 32.0000 1.9546 1.9561 410.7339 411.1119 0.0578 -1.0000 -1.0000 5137654 1575017469.90 151.6098 59.9999 32.0000 1.9540 1.9554 410.7723 411.1507 0.0578 -1.0000 -1.0000 5137717 1575017470.00 151.6096 59.9999 32.0000 1.9540 1.9554 410.8298 411.2092 0.0581 -1.0000 -1.0000 5137795 1575017470.10 151.6036 59.9995 32.0000 1.9546 1.9561 410.8296 411.2102 0.0581 -1.0000 -1.0000 5137858 1575017470.20 151.6036 59.9995 32.0000 1.9546 1.9561 410.9141 411.2942 0.0580 -1.0000 -1.0000 5137920 1575017470.30 151.6036 59.9995 32.0000 1.9542 1.9557 410.9257 411.3048 0.0578 -1.0000 -1.0000 5137982 1575017470.40 151.6036 59.9995 32.0000 1.9542 1.9556 410.9799 411.3585 0.0578 -1.0000 -1.0000 5138061 1575017470.50 151.6036 59.9995 32.0000 1.9542 1.9557 410.8896 411.2684 0.0578 -1.0000 -1.0000 5138154 1575017470.60 151.5476 59.9995 32.0000 1.9549 1.9564 410.8572 411.2360 0.0578 -1.0000 -1.0000 5138232 1575017470.70 151.5476 59.9995 32.0000 1.9546 1.9561 410.8293 411.2077 0.0578 -1.0000 -1.0000 5138295 1575017470.80 151.5476 59.9995 32.0000 1.9542 1.9557 410.8259 411.2059 0.0580 -1.0000 -1.0000 5138357 1575017470.90 151.5476 59.9995 32.0000 1.9544 1.9559 410.7430 411.1215 0.0577 -1.0000 -1.0000 5138420 1575017471.00 151.5476 59.9995 32.0000 1.9548 1.9563 410.7322 411.1120 0.0581 -1.0000 -1.0000 5138482 1575017471.10 151.5779 59.9995 32.0000 1.9550 1.9565 410.8096 411.1896 0.0579 -1.0000 -1.0000 5138561 1575017471.20 151.6139 59.9995 32.0000 1.9540 1.9555 410.8526 411.2318 0.0580 -1.0000 -1.0000 5138623 1575017471.30 151.6139 59.9995 32.0000 1.9536 1.9551 410.9590 411.3398 0.0582 -1.0000 -1.0000 5138685 1575017471.40 151.6139 59.9995 32.0000 1.9539 1.9554 410.8381 411.2186 0.0580 -1.0000 -1.0000 5139467 1575017471.50 151.6139 59.9995 32.0000 1.9544 1.9559 410.8293 411.2082 0.0579 -1.0000 -1.0000 5139529 1575017471.60 151.6139 59.9995 32.0000 1.9536 1.9551 410.7950 411.1743 0.0579 -1.0000 -1.0000 5139607 1575017471.70 151.6139 59.9995 32.0000 1.9540 1.9555 410.7511 411.1306 0.0580 -1.0000 -1.0000 5139670 1575017471.80 151.6139 59.9995 32.0000 1.9543 1.9558 410.7282 411.1073 0.0578 -1.0000 -1.0000 5139732 1575017471.90 151.6139 59.9995 32.0000 1.9544 1.9559 410.7553 411.1348 0.0580 -1.0000 -1.0000 5139795 1575017472.00 151.6139 59.9995 32.0000 1.9543 1.9558 410.7569 411.1381 0.0582 -1.0000 -1.0000 5139873 1575017472.10 151.6139 59.9995 32.0000 1.9544 1.9559 410.8550 411.2348 0.0580 -1.0000 -1.0000 5139935 1575017472.20 151.6139 59.9995 32.0000 1.9534 1.9549 410.8884 411.2691 0.0582 -1.0000 -1.0000 5139998 1575017472.30 151.4153 59.9995 32.0000 1.9539 1.9554 410.8752 411.2555 0.0581 -1.0000 -1.0000 5140076 1575017472.40 151.4104 59.9995 32.0000 1.9542 1.9557 410.8041 411.1838 0.0579 -1.0000 -1.0000 5140139 1575017472.50 151.4104 59.9995 32.0000 1.9546 1.9560 410.6600 411.0394 0.0580 -1.0000 -1.0000 5140217 1575017472.60 151.4104 59.9995 32.0000 1.9545 1.9560 410.6839 411.0627 0.0579 -1.0000 -1.0000 5140279 1575017472.70 151.4104 59.9995 32.0000 1.9552 1.9567 410.7012 411.0808 0.0580 -1.0000 -1.0000 5140342 1575017472.80 151.4104 59.9995 32.0000 1.9545 1.9560 410.7593 411.1391 0.0580 -1.0000 -1.0000 5140420 1575017472.90 151.5453 59.9995 32.0000 1.9543 1.9558 410.7896 411.1694 0.0580 -1.0000 -1.0000 5140482 1575017473.00 151.5453 59.9995 32.0000 1.9545 1.9560 410.7582 411.1379 0.0580 -1.0000 -1.0000 5140545 1575017473.10 151.5453 59.9995 32.0000 1.9544 1.9559 410.6995 411.0790 0.0580 -1.0000 -1.0000 5140623 1575017473.20 151.5453 59.9995 32.0000 1.9544 1.9559 410.9536 411.3344 0.0581 -1.0000 -1.0000 5140685 1575017473.30 151.5453 59.9995 32.0000 1.9539 1.9554 410.9119 411.2918 0.0580 -1.0000 -1.0000 5140748 1575017473.40 151.5453 59.9995 32.0000 1.9546 1.9561 410.8513 411.2317 0.0581 -1.0000 -1.0000 5140889 1575017473.50 151.5453 59.9995 32.0000 1.9544 1.9559 410.8577 411.2384 0.0581 -1.0000 -1.0000 5140951 1575017473.60 151.5453 59.9995 32.0000 1.9553 1.9568 410.7774 411.1575 0.0580 -1.0000 -1.0000 5141014 1575017473.70 151.5453 59.9995 32.0000 1.9550 1.9565 410.7878 411.1680 0.0581 -1.0000 -1.0000 5141076 1575017473.80 151.5453 59.9995 32.0000 1.9547 1.9561 410.6519 411.0313 0.0579 -1.0000 -1.0000 5141139 1575017473.90 151.5453 59.9995 32.0000 1.9547 1.9562 410.7048 411.0843 0.0581 -1.0000 -1.0000 5141420 1575017474.00 151.5162 59.9995 32.0000 1.9542 1.9557 410.7692 411.1498 0.0581 -1.0000 -1.0000 5141498 1575017474.10 151.5162 59.9995 32.0000 1.9539 1.9554 410.7905 411.1710 0.0582 -1.0000 -1.0000 5141560 1575017474.20 151.5162 59.9995 32.0000 1.9537 1.9552 410.8709 411.2530 0.0584 -1.0000 -1.0000 5141810 1575017474.30 151.5162 59.9995 32.0000 1.9541 1.9556 410.8461 411.2271 0.0582 -1.0000 -1.0000 5141889 1575017474.40 151.5162 59.9995 32.0000 1.9542 1.9557 410.8892 411.2710 0.0583 -1.0000 -1.0000 5141951 1575017474.50 151.5162 59.9995 32.0000 1.9555 1.9570 410.7495 411.1311 0.0584 -1.0000 -1.0000 5142029 1575017474.60 151.5753 59.9995 32.0000 1.9545 1.9560 410.7730 411.1552 0.0583 -1.0000 -1.0000 5142092 1575017474.70 151.5753 59.9995 32.0000 1.9545 1.9560 410.7348 411.1151 0.0581 -1.0000 -1.0000 5142154 1575017474.80 151.5753 59.9995 32.0000 1.9547 1.9562 410.7031 411.0831 0.0580 -1.0000 -1.0000 5142217 1575017474.90 151.5753 59.9995 32.0000 1.9543 1.9558 410.6768 411.0580 0.0583 -1.0000 -1.0000 5142951 1575017475.00 151.5753 59.9995 32.0000 1.9544 1.9559 410.8203 411.2028 0.0584 -1.0000 -1.0000 5143014 1575017475.10 151.5753 59.9995 32.0000 1.9538 1.9553 410.8224 411.2038 0.0582 -1.0000 -1.0000 5143076 1575017475.20 151.5278 60.0000 32.0000 1.9544 1.9558 410.8898 411.2708 0.0582 -1.0000 -1.0000 5143139 1575017475.30 151.5278 60.0000 32.0000 1.9535 1.9550 410.9711 411.3527 0.0582 -1.0000 -1.0000 5143201 1575017475.40 151.5278 60.0000 32.0000 1.9536 1.9551 410.8880 411.2680 0.0581 -1.0000 -1.0000 5143279 1575017475.50 151.5278 60.0000 32.0000 1.9541 1.9556 410.7756 411.1562 0.0582 -1.0000 -1.0000 5143342 1575017475.60 151.5278 60.0000 32.0000 1.9545 1.9560 410.7292 411.1110 0.0584 -1.0000 -1.0000 5143404 1575017475.70 151.5081 60.0000 32.0000 1.9544 1.9559 410.6979 411.0811 0.0585 -1.0000 -1.0000 5143482 1575017475.80 151.4733 60.0000 32.0000 1.9540 1.9555 410.7610 411.1437 0.0584 -1.0000 -1.0000 5143545 1575017475.90 151.4733 60.0000 32.0000 1.9540 1.9555 410.8637 411.2443 0.0581 -1.0000 -1.0000 5143607 1575017476.00 151.4733 60.0000 32.0000 1.9529 1.9544 410.8389 411.2193 0.0580 -1.0000 -1.0000 5143670 1575017476.10 151.4733 60.0000 32.0000 1.9541 1.9556 410.8213 411.2018 0.0582 -1.0000 -1.0000 5143732 1575017476.20 151.4733 60.0000 32.0000 1.9540 1.9555 410.8538 411.2355 0.0583 -1.0000 -1.0000 5143795 1575017476.30 151.4733 60.0000 32.0000 1.9538 1.9553 410.9213 411.3031 0.0582 -1.0000 -1.0000 5143873 1575017476.40 151.4902 60.0000 32.0000 1.9534 1.9549 410.8867 411.2682 0.0583 -1.0000 -1.0000 5143935 1575017476.50 151.4902 60.0000 32.0000 1.9536 1.9551 410.9104 411.2924 0.0583 -1.0000 -1.0000 5144014 1575017476.60 151.4902 60.0000 32.0000 1.9539 1.9554 410.8251 411.2076 0.0585 -1.0000 -1.0000 5144076 1575017476.70 151.4902 60.0000 32.0000 1.9544 1.9558 410.7472 411.1283 0.0582 -1.0000 -1.0000 5144139 1575017476.80 151.4902 60.0000 32.0000 1.9544 1.9559 410.6913 411.0731 0.0582 -1.0000 -1.0000 5144201 1575017476.90 151.4902 60.0000 32.0000 1.9544 1.9559 410.7377 411.1197 0.0585 -1.0000 -1.0000 5144264 1575017477.00 151.4902 60.0000 32.0000 1.9546 1.9561 410.8243 411.2077 0.0585 -1.0000 -1.0000 5144873 1575017477.10 151.4902 60.0000 32.0000 1.9545 1.9560 410.7721 411.1551 0.0585 -1.0000 -1.0000 5144951 1575017477.20 151.4902 60.0000 32.0000 1.9542 1.9557 410.7871 411.1689 0.0583 -1.0000 -1.0000 5145014 1575017477.30 151.4902 60.0000 32.0000 1.9546 1.9561 410.8103 411.1923 0.0583 -1.0000 -1.0000 5145076 1575017477.40 151.4902 60.0000 32.0000 1.9539 1.9554 411.0264 411.4079 0.0582 -1.0000 -1.0000 5145467 1575017477.50 151.4902 60.0000 32.0000 1.9541 1.9556 410.8812 411.2621 0.0581 -1.0000 -1.0000 5145529 1575017477.60 151.4920 60.0000 32.0000 1.9545 1.9559 410.8986 411.2801 0.0583 -1.0000 -1.0000 5145592 1575017477.70 151.4920 60.0000 32.0000 1.9546 1.9561 410.9134 411.2952 0.0583 -1.0000 -1.0000 5145670 1575017477.80 151.4920 60.0000 32.0000 1.9551 1.9566 410.7212 411.1026 0.0582 -1.0000 -1.0000 5145717 1575017477.90 151.4920 60.0000 32.0000 1.9548 1.9563 410.6334 411.0143 0.0582 -1.0000 -1.0000 5145795 1575017478.00 151.4920 60.0000 32.0000 1.9543 1.9558 410.7535 411.1354 0.0584 -1.0000 -1.0000 5145857 1575017478.10 151.4920 60.0000 32.0000 1.9531 1.9546 410.8183 411.2002 0.0583 -1.0000 -1.0000 5145920 1575017478.20 151.5790 60.0000 32.0000 1.9531 1.9546 410.9124 411.2941 0.0583 -1.0000 -1.0000 5145982 1575017478.30 151.5790 60.0000 32.0000 1.9535 1.9550 410.8482 411.2293 0.0582 -1.0000 -1.0000 5146060 1575017478.40 151.5790 60.0000 32.0000 1.9536 1.9551 410.9163 411.2974 0.0582 -1.0000 -1.0000 5146123 1575017478.50 151.5790 60.0000 32.0000 1.9541 1.9556 410.9730 411.3543 0.0582 -1.0000 -1.0000 5146201 1575017478.60 151.5790 60.0000 32.0000 1.9538 1.9553 410.9557 411.3373 0.0583 -1.0000 -1.0000 5146248 1575017478.70 151.5790 60.0000 32.0000 1.9539 1.9554 410.9374 411.3189 0.0582 -1.0000 -1.0000 5146310 1575017478.80 151.5790 60.0000 32.0000 1.9541 1.9556 410.8879 411.2676 0.0580 -1.0000 -1.0000 5146389 1575017478.90 151.5790 60.0000 32.0000 1.9544 1.9559 410.6776 411.0575 0.0580 -1.0000 -1.0000 5146451 1575017479.00 151.5790 60.0000 32.0000 1.9543 1.9558 410.7493 411.1289 0.0580 -1.0000 -1.0000 5146514 1575017479.10 151.5790 60.0000 32.0000 1.9547 1.9562 410.7119 411.0910 0.0579 -1.0000 -1.0000 5146592 1575017479.20 151.5790 60.0000 32.0000 1.9535 1.9550 410.8673 411.2473 0.0580 -1.0000 -1.0000 5146654 1575017479.30 151.4534 60.0000 32.0000 1.9535 1.9550 410.8573 411.2364 0.0578 -1.0000 -1.0000 5146717 1575017479.40 151.4534 60.0000 32.0000 1.9535 1.9550 410.8567 411.2371 0.0581 -1.0000 -1.0000 5146795 1575017479.50 151.4534 60.0000 32.0000 1.9535 1.9550 410.8609 411.2412 0.0581 -1.0000 -1.0000 5146842 1575017479.60 151.4534 60.0000 32.0000 1.9542 1.9557 410.8737 411.2546 0.0582 -1.0000 -1.0000 5147123 1575017479.70 151.4534 60.0000 32.0000 1.9537 1.9551 410.8775 411.2586 0.0582 -1.0000 -1.0000 5147201 1575017479.80 151.5216 60.0001 32.0000 1.9541 1.9556 410.9125 411.2920 0.0579 -1.0000 -1.0000 5147264 1575017479.90 151.5698 60.0001 32.0000 1.9548 1.9563 410.8674 411.2473 0.0581 -1.0000 -1.0000 5147326 1575017480.00 151.5698 60.0001 32.0000 1.9546 1.9561 410.7738 411.1539 0.0581 -1.0000 -1.0000 5147404 1575017480.10 151.5698 60.0001 32.0000 1.9550 1.9565 410.7349 411.1153 0.0582 -1.0000 -1.0000 5147639 1575017480.20 151.5698 60.0001 32.0000 1.9541 1.9556 410.7858 411.1665 0.0581 -1.0000 -1.0000 5147701 1575017480.30 151.5698 60.0001 32.0000 1.9540 1.9555 410.8542 411.2344 0.0581 -1.0000 -1.0000 5147764 1575017480.40 151.5975 60.0001 32.0000 1.9532 1.9547 410.9628 411.3440 0.0581 -1.0000 -1.0000 5147826 1575017480.50 151.5975 60.0001 32.0000 1.9536 1.9550 410.8430 411.2227 0.0580 -1.0000 -1.0000 5147904 1575017480.60 151.5975 60.0001 32.0000 1.9538 1.9553 410.8960 411.2775 0.0583 -1.0000 -1.0000 5148185 1575017480.70 151.5975 60.0001 32.0000 1.9543 1.9558 410.8991 411.2801 0.0582 -1.0000 -1.0000 5148248 1575017480.80 151.5975 60.0001 32.0000 1.9542 1.9557 410.7368 411.1172 0.0581 -1.0000 -1.0000 5148326 1575017480.90 151.5975 60.0001 32.0000 1.9545 1.9560 410.7395 411.1194 0.0580 -1.0000 -1.0000 5148389 1575017481.00 151.4984 60.0001 32.0000 1.9545 1.9560 410.6464 411.0271 0.0582 -1.0000 -1.0000 5148467 1575017481.10 151.4890 60.0001 32.0000 1.9550 1.9565 410.7883 411.1696 0.0582 -1.0000 -1.0000 5148670 1575017481.20 151.4890 60.0001 32.0000 1.9538 1.9553 410.9269 411.3092 0.0585 -1.0000 -1.0000 5148732 1575017481.30 151.4890 60.0001 32.0000 1.9539 1.9554 410.9253 411.3070 0.0583 -1.0000 -1.0000 5148795 1575017481.40 151.4890 60.0001 32.0000 1.9538 1.9553 410.9139 411.2979 0.0586 -1.0000 -1.0000 5148858 1575017481.50 151.4957 60.0001 32.0000 1.9539 1.9554 410.8879 411.2719 0.0587 -1.0000 -1.0000 5148920 1575017481.60 151.5960 60.0001 32.0000 1.9542 1.9557 410.8135 411.1970 0.0586 -1.0000 -1.0000 5148982 1575017481.70 151.5960 60.0001 32.0000 1.9541 1.9556 410.8860 411.2706 0.0587 -1.0000 -1.0000 5149061 1575017481.80 151.5960 60.0001 32.0000 1.9550 1.9565 410.8882 411.2731 0.0588 -1.0000 -1.0000 5149123 1575017481.90 151.5960 60.0001 32.0000 1.9539 1.9554 410.6572 411.0403 0.0585 -1.0000 -1.0000 5149185 1575017482.00 151.5960 60.0001 32.0000 1.9541 1.9556 410.7501 411.1333 0.0585 -1.0000 -1.0000 5149264 1575017482.10 151.4310 60.0001 32.0000 1.9536 1.9551 410.6940 411.0766 0.0584 -1.0000 -1.0000 5149435 1575017482.20 151.4310 60.0001 32.0000 1.9544 1.9559 410.7602 411.1421 0.0583 -1.0000 -1.0000 5149498 1575017482.30 151.4310 60.0001 32.0000 1.9539 1.9554 410.8704 411.2521 0.0585 -1.0000 -1.0000 5149560 1575017482.40 151.4310 60.0001 32.0000 1.9535 1.9550 410.8604 411.2438 0.0585 -1.0000 -1.0000 5149639 1575017482.50 151.4310 60.0001 32.0000 1.9536 1.9551 410.9407 411.3219 0.0582 -1.0000 -1.0000 5149701 1575017482.60 151.4548 60.0001 32.0000 1.9538 1.9553 410.8414 411.2230 0.0583 -1.0000 -1.0000 5149951 1575017482.70 151.4695 60.0001 32.0000 1.9550 1.9565 410.8417 411.2224 0.0581 -1.0000 -1.0000 5150014 1575017482.80 151.4695 60.0001 32.0000 1.9544 1.9559 410.9046 411.2845 0.0580 -1.0000 -1.0000 5150092 1575017482.90 151.4695 60.0001 32.0000 1.9551 1.9566 410.7987 411.1783 0.0580 -1.0000 -1.0000 5150154 1575017483.00 151.4695 60.0001 32.0000 1.9549 1.9564 410.7887 411.1684 0.0579 -1.0000 -1.0000 5150217 1575017483.10 151.4695 60.0001 32.0000 1.9541 1.9555 410.6997 411.0791 0.0580 -1.0000 -1.0000 5150279 1575017483.20 151.5139 60.0001 32.0000 1.9545 1.9560 410.7326 411.1122 0.0580 -1.0000 -1.0000 5150342 1575017483.30 151.5188 60.0001 32.0000 1.9548 1.9563 410.7530 411.1314 0.0578 -1.0000 -1.0000 5150404 1575017483.40 151.5188 60.0001 32.0000 1.9541 1.9556 410.8900 411.2696 0.0579 -1.0000 -1.0000 5150482 1575017483.50 151.5188 60.0001 32.0000 1.9530 1.9545 410.9110 411.2901 0.0579 -1.0000 -1.0000 5150545 1575017483.60 151.5188 60.0001 32.0000 1.9538 1.9553 410.9347 411.3149 0.0581 -1.0000 -1.0000 5151701 1575017483.70 151.5188 60.0001 32.0000 1.9535 1.9550 410.8636 411.2440 0.0581 -1.0000 -1.0000 5151764 1575017483.80 151.5726 60.0001 32.0000 1.9537 1.9552 410.7260 411.1059 0.0580 -1.0000 -1.0000 5151842 1575017483.90 151.5726 60.0001 32.0000 1.9540 1.9555 410.7255 411.1051 0.0580 -1.0000 -1.0000 5151904 1575017484.00 151.5726 60.0001 32.0000 1.9539 1.9553 410.8272 411.2074 0.0581 -1.0000 -1.0000 5151982 1575017484.10 151.5726 60.0001 32.0000 1.9543 1.9558 410.7677 411.1484 0.0582 -1.0000 -1.0000 5152045 1575017484.20 151.5726 60.0001 32.0000 1.9538 1.9553 410.6833 411.0632 0.0580 -1.0000 -1.0000 5152108 1575017484.30 151.4856 60.0001 32.0000 1.9539 1.9554 410.6718 411.0530 0.0583 -1.0000 -1.0000 5152185 1575017484.40 151.4276 60.0001 32.0000 1.9538 1.9553 410.6938 411.0744 0.0581 -1.0000 -1.0000 5152248 1575017484.50 151.4276 60.0001 32.0000 1.9544 1.9559 410.8368 411.2180 0.0582 -1.0000 -1.0000 5152311 1575017484.60 151.4276 60.0001 32.0000 1.9542 1.9557 410.7842 411.1654 0.0583 -1.0000 -1.0000 5152373 1575017484.70 151.4276 60.0001 32.0000 1.9538 1.9553 410.7931 411.1737 0.0581 -1.0000 -1.0000 5152435 1575017484.80 151.4276 60.0001 32.0000 1.9544 1.9559 410.8789 411.2587 0.0580 -1.0000 -1.0000 5152514 1575017484.90 151.4276 60.0001 32.0000 1.9533 1.9548 410.9018 411.2823 0.0581 -1.0000 -1.0000 5152576 1575017485.00 151.6033 59.9996 32.0000 1.9537 1.9552 410.9104 411.2905 0.0580 -1.0000 -1.0000 5152639 1575017485.10 151.6033 59.9996 32.0000 1.9538 1.9553 410.9265 411.3072 0.0581 -1.0000 -1.0000 5152717 1575017485.20 151.6033 59.9996 32.0000 1.9543 1.9558 410.9095 411.2892 0.0579 -1.0000 -1.0000 5152951 1575017485.30 151.6033 59.9996 32.0000 1.9538 1.9553 410.8933 411.2734 0.0581 -1.0000 -1.0000 5153014 1575017485.40 151.6033 59.9996 32.0000 1.9537 1.9552 410.8386 411.2185 0.0580 -1.0000 -1.0000 5153092 1575017485.50 151.6033 59.9996 32.0000 1.9535 1.9550 410.8143 411.1950 0.0582 -1.0000 -1.0000 5153154 1575017485.60 151.5290 59.9996 32.0000 1.9542 1.9557 410.6731 411.0543 0.0583 -1.0000 -1.0000 5153217 1575017485.70 151.5290 59.9996 32.0000 1.9543 1.9558 410.7728 411.1545 0.0583 -1.0000 -1.0000 5153295 1575017485.80 151.5290 59.9996 32.0000 1.9546 1.9561 410.6994 411.0804 0.0581 -1.0000 -1.0000 5153358 1575017485.90 151.5290 59.9996 32.0000 1.9544 1.9559 410.7307 411.1115 0.0582 -1.0000 -1.0000 5153420 1575017486.00 151.5290 59.9996 32.0000 1.9541 1.9555 410.7857 411.1674 0.0583 -1.0000 -1.0000 5153482 1575017486.10 151.4040 59.9996 32.0000 1.9535 1.9550 410.7708 411.1518 0.0582 -1.0000 -1.0000 5153560 1575017486.20 151.4040 59.9996 32.0000 1.9543 1.9558 410.8048 411.1864 0.0583 -1.0000 -1.0000 5153701 1575017486.30 151.4040 59.9996 32.0000 1.9536 1.9551 410.7353 411.1170 0.0583 -1.0000 -1.0000 5153779 1575017486.40 151.4040 59.9996 32.0000 1.9535 1.9550 410.8007 411.1811 0.0581 -1.0000 -1.0000 5153842 1575017486.50 151.4040 59.9996 32.0000 1.9536 1.9551 410.8490 411.2306 0.0582 -1.0000 -1.0000 5153920 1575017486.60 151.4040 59.9996 32.0000 1.9537 1.9552 410.8041 411.1848 0.0581 -1.0000 -1.0000 5153982 1575017486.70 151.4040 59.9996 32.0000 1.9539 1.9554 410.9600 411.3414 0.0583 -1.0000 -1.0000 5200155 1575017493.00 151.5397 59.9986 32.0000 1.9536 1.9551 410.6417 411.0220 0.0581 -1.0000 -1.0000 5200217 1575017493.10 151.5397 59.9986 32.0000 1.9533 1.9548 410.7057 411.0845 0.0579 -1.0000 -1.0000 5200280 1575017493.20 151.5397 59.9986 32.0000 1.9536 1.9551 410.6817 411.0615 0.0580 -1.0000 -1.0000 5200342 1575017493.30 151.5397 59.9986 32.0000 1.9545 1.9560 410.7436 411.1239 0.0581 -1.0000 -1.0000 5200405 1575017493.40 151.5397 59.9986 32.0000 1.9541 1.9556 410.7694 411.1487 0.0579 -1.0000 -1.0000 5200702 1575017493.50 151.5140 59.9986 32.0000 1.9540 1.9555 410.8778 411.2572 0.0579 -1.0000 -1.0000 5200764 1575017493.60 151.4065 59.9986 32.0000 1.9545 1.9560 410.8047 411.1845 0.0580 -1.0000 -1.0000 5200827 1575017493.70 151.4065 59.9986 32.0000 1.9538 1.9553 410.8389 411.2172 0.0578 -1.0000 -1.0000 5200905 1575017493.80 151.4065 59.9986 32.0000 1.9543 1.9557 410.7502 411.1298 0.0580 -1.0000 -1.0000 5200967 1575017493.90 151.4065 59.9986 32.0000 1.9548 1.9563 410.7271 411.1072 0.0580 -1.0000 -1.0000 5201202 1575017494.00 151.4065 59.9986 32.0000 1.9539 1.9554 410.7651 411.1449 0.0581 -1.0000 -1.0000 5201264 1575017494.10 151.4233 59.9986 32.0000 1.9540 1.9555 410.7520 411.1339 0.0583 -1.0000 -1.0000 5201327 1575017494.20 151.4233 59.9986 32.0000 1.9535 1.9550 410.7728 411.1535 0.0582 -1.0000 -1.0000 5201405 1575017494.30 151.4233 59.9986 32.0000 1.9535 1.9550 410.9444 411.3258 0.0582 -1.0000 -1.0000 5201514 1575017494.40 151.4233 59.9986 32.0000 1.9535 1.9550 410.9867 411.3680 0.0581 -1.0000 -1.0000 5201577 1575017494.50 151.4233 59.9986 32.0000 1.9537 1.9552 410.9961 411.3764 0.0581 -1.0000 -1.0000 5201748 1575017494.60 151.4689 59.9987 32.0000 1.9536 1.9550 410.7741 411.1552 0.0582 -1.0000 -1.0000 5201811 1575017494.70 151.5106 59.9988 32.0000 1.9545 1.9560 410.6893 411.0706 0.0582 -1.0000 -1.0000 5201873 1575017494.80 151.5106 59.9988 32.0000 1.9550 1.9565 410.8882 411.2690 0.0582 -1.0000 -1.0000 5201952 1575017494.90 151.5106 59.9988 32.0000 1.9541 1.9556 410.7990 411.1810 0.0584 -1.0000 -1.0000 5202014 1575017495.00 151.5106 59.9988 32.0000 1.9541 1.9556 410.9590 411.3421 0.0585 -1.0000 -1.0000 5202186 1575017495.10 151.5106 59.9988 32.0000 1.9539 1.9554 410.9432 411.3270 0.0586 -1.0000 -1.0000 5202264 1575017495.20 151.4644 59.9988 32.0000 1.9539 1.9554 411.0060 411.3899 0.0587 -1.0000 -1.0000 5202327 1575017495.30 151.4644 59.9988 32.0000 1.9544 1.9559 410.8925 411.2760 0.0586 -1.0000 -1.0000 5202389 1575017495.40 151.4644 59.9988 32.0000 1.9542 1.9557 410.9718 411.3558 0.0586 -1.0000 -1.0000 5202467 1575017495.50 151.4644 59.9988 32.0000 1.9543 1.9559 410.8069 411.1910 0.0587 -1.0000 -1.0000 5202686 1575017495.60 151.4644 59.9988 32.0000 1.9554 1.9569 410.8398 411.2228 0.0584 -1.0000 -1.0000 5202748 1575017495.70 151.5460 59.9988 32.0000 1.9551 1.9566 410.7379 411.1206 0.0585 -1.0000 -1.0000 5202827 1575017495.80 151.5460 59.9988 32.0000 1.9542 1.9557 410.8958 411.2786 0.0584 -1.0000 -1.0000 5202889 1575017495.90 151.5460 59.9988 32.0000 1.9533 1.9548 410.9150 411.2985 0.0586 -1.0000 -1.0000 5202952 1575017496.00 151.5460 59.9988 32.0000 1.9534 1.9549 410.9144 411.2973 0.0585 -1.0000 -1.0000 5203186 1575017496.10 151.5460 59.9988 32.0000 1.9530 1.9545 410.9313 411.3142 0.0585 -1.0000 -1.0000 5203248 1575017496.20 151.5460 59.9988 32.0000 1.9538 1.9553 410.8980 411.2800 0.0582 -1.0000 -1.0000 5203311 1575017496.30 151.4305 59.9988 32.0000 1.9537 1.9552 410.9335 411.3166 0.0584 -1.0000 -1.0000 5203389 1575017496.40 151.4305 59.9988 32.0000 1.9539 1.9554 410.9419 411.3241 0.0584 -1.0000 -1.0000 5203452 1575017496.50 151.4305 59.9988 32.0000 1.9538 1.9553 410.8318 411.2140 0.0584 -1.0000 -1.0000 5204186 1575017496.60 151.4305 59.9988 32.0000 1.9538 1.9553 410.8349 411.2175 0.0584 -1.0000 -1.0000 5204248 1575017496.70 151.4305 59.9988 32.0000 1.9545 1.9560 410.8214 411.2040 0.0585 -1.0000 -1.0000 5204311 1575017496.80 151.3493 59.9988 32.0000 1.9541 1.9556 410.7565 411.1405 0.0586 -1.0000 -1.0000 5204389 1575017496.90 151.3493 59.9988 32.0000 1.9543 1.9558 410.7402 411.1227 0.0585 -1.0000 -1.0000 5204452 1575017497.00 151.3493 59.9988 32.0000 1.9536 1.9551 410.6720 411.0552 0.0585 -1.0000 -1.0000 5204514 1575017497.10 151.3493 59.9988 32.0000 1.9546 1.9561 410.5782 410.9621 0.0586 -1.0000 -1.0000 5204577 1575017497.20 151.3493 59.9988 32.0000 1.9534 1.9549 410.7978 411.1798 0.0584 -1.0000 -1.0000 5204639 1575017497.30 151.3616 59.9988 32.0000 1.9539 1.9554 410.9787 411.3609 0.0582 -1.0000 -1.0000 5204733 1575017497.40 151.4811 59.9988 32.0000 1.9542 1.9556 410.9340 411.3163 0.0584 -1.0000 -1.0000 5204827 1575017497.50 151.4811 59.9988 32.0000 1.9535 1.9550 410.9000 411.2815 0.0582 -1.0000 -1.0000 5204889 1575017497.60 151.4811 59.9988 32.0000 1.9532 1.9547 410.9312 411.3114 0.0580 -1.0000 -1.0000 5205014 1575017497.70 151.4811 59.9988 32.0000 1.9533 1.9548 410.9315 411.3113 0.0580 -1.0000 -1.0000 5205077 1575017497.80 151.4811 59.9988 32.0000 1.9542 1.9557 410.9117 411.2910 0.0579 -1.0000 -1.0000 5205139 1575017497.90 151.5452 59.9988 32.0000 1.9542 1.9556 410.9172 411.2962 0.0579 -1.0000 -1.0000 5205202 1575017498.00 151.5452 59.9988 32.0000 1.9543 1.9558 410.7976 411.1766 0.0579 -1.0000 -1.0000 5205280 1575017498.10 151.5452 59.9988 32.0000 1.9543 1.9558 410.7858 411.1658 0.0580 -1.0000 -1.0000 5205389 1575017498.20 151.5452 59.9988 32.0000 1.9544 1.9559 410.7737 411.1541 0.0581 -1.0000 -1.0000 5205452 1575017498.30 151.5452 59.9988 32.0000 1.9546 1.9561 410.7209 411.0994 0.0578 -1.0000 -1.0000 5205530 1575017498.40 151.5073 59.9988 32.0000 1.9546 1.9561 410.6714 411.0499 0.0578 -1.0000 -1.0000 5205592 1575017498.50 151.4879 59.9988 32.0000 1.9539 1.9553 410.7138 411.0929 0.0579 -1.0000 -1.0000 5205670 1575017498.60 151.4879 59.9988 32.0000 1.9536 1.9551 410.7025 411.0838 0.0583 -1.0000 -1.0000 5205952 1575017498.70 151.4879 59.9988 32.0000 1.9535 1.9550 410.8974 411.2777 0.0581 -1.0000 -1.0000 5206014 1575017498.80 151.4879 59.9988 32.0000 1.9534 1.9549 410.9867 411.3677 0.0582 -1.0000 -1.0000 5206092 1575017498.90 151.4879 59.9988 32.0000 1.9540 1.9555 410.9611 411.3420 0.0581 -1.0000 -1.0000 5206155 1575017499.00 151.5699 59.9988 32.0000 1.9543 1.9558 410.8978 411.2786 0.0581 -1.0000 -1.0000 5206218 1575017499.10 151.5699 59.9988 32.0000 1.9540 1.9555 410.8355 411.2165 0.0582 -1.0000 -1.0000 5206405 1575017499.20 151.5699 59.9988 32.0000 1.9547 1.9561 410.7287 411.1096 0.0582 -1.0000 -1.0000 5206467 1575017499.30 151.5699 59.9988 32.0000 1.9541 1.9556 410.6973 411.0783 0.0582 -1.0000 -1.0000 5206530 1575017499.40 151.5699 59.9988 32.0000 1.9549 1.9564 410.6962 411.0778 0.0583 -1.0000 -1.0000 5206608 1575017499.50 151.4393 59.9981 32.0000 1.9536 1.9551 410.7222 411.1028 0.0581 -1.0000 -1.0000 5206670 1575017499.60 151.4393 59.9981 32.0000 1.9537 1.9552 410.8218 411.2029 0.0581 -1.0000 -1.0000 5207155 1575017499.70 151.4393 59.9981 32.0000 1.9534 1.9549 410.8357 411.2164 0.0582 -1.0000 -1.0000 5207233 1575017499.80 151.4393 59.9981 32.0000 1.9534 1.9548 410.8148 411.1959 0.0582 -1.0000 -1.0000 5207295 1575017499.90 151.4393 59.9981 32.0000 1.9536 1.9551 410.9205 411.3023 0.0582 -1.0000 -1.0000 5207358 1575017500.00 151.4393 59.9981 32.0000 1.9536 1.9551 410.8323 411.2142 0.0584 -1.0000 -1.0000 5207436 1575017500.10 151.4023 59.9981 32.0000 1.9541 1.9556 410.9246 411.3063 0.0584 -1.0000 -1.0000 5207655 1575017500.20 151.4023 59.9981 32.0000 1.9539 1.9554 410.8501 411.2334 0.0585 -1.0000 -1.0000 5207718 1575017500.30 151.4023 59.9981 32.0000 1.9542 1.9557 410.7695 411.1522 0.0584 -1.0000 -1.0000 5207795 1575017500.40 151.4023 59.9981 32.0000 1.9546 1.9561 410.6618 411.0446 0.0585 -1.0000 -1.0000 5207858 1575017500.50 151.4023 59.9981 32.0000 1.9546 1.9561 410.7504 411.1325 0.0583 -1.0000 -1.0000 5207936 1575017500.60 151.4023 59.9981 32.0000 1.9539 1.9554 410.8552 411.2367 0.0583 -1.0000 -1.0000 5207998 1575017500.70 151.4023 59.9981 32.0000 1.9543 1.9558 410.7933 411.1757 0.0584 -1.0000 -1.0000 5208233 1575017500.80 151.4023 59.9981 32.0000 1.9538 1.9553 410.8854 411.2681 0.0584 -1.0000 -1.0000 5208311 1575017500.90 151.4023 59.9981 32.0000 1.9540 1.9555 410.8591 411.2407 0.0583 -1.0000 -1.0000 5208358 1575017501.00 151.4915 59.9981 32.0000 1.9537 1.9552 410.8225 411.2046 0.0584 -1.0000 -1.0000 5208436 1575017501.10 151.4915 59.9981 32.0000 1.9546 1.9561 410.7838 411.1670 0.0585 -1.0000 -1.0000 5208498 1575017501.20 151.5162 59.9981 32.0000 1.9549 1.9564 410.7950 411.1773 0.0583 -1.0000 -1.0000 5208561 1575017501.30 151.5162 59.9981 32.0000 1.9546 1.9561 410.7470 411.1279 0.0582 -1.0000 -1.0000 5208624 1575017501.40 151.5162 59.9981 32.0000 1.9548 1.9563 410.7804 411.1612 0.0580 -1.0000 -1.0000 5208702 1575017501.50 151.5162 59.9981 32.0000 1.9542 1.9557 410.8464 411.2259 0.0580 -1.0000 -1.0000 5208764 1575017501.60 151.5162 59.9981 32.0000 1.9538 1.9552 410.9125 411.2909 0.0578 -1.0000 -1.0000 5208827 1575017501.70 151.5595 59.9981 32.0000 1.9534 1.9549 410.9793 411.3583 0.0579 -1.0000 -1.0000 5208921 1575017501.80 151.5794 59.9981 32.0000 1.9531 1.9546 410.9738 411.3531 0.0579 -1.0000 -1.0000 5208983 1575017501.90 151.5794 59.9981 32.0000 1.9540 1.9555 410.9807 411.3597 0.0579 -1.0000 -1.0000 5209061 1575017502.00 151.5794 59.9981 32.0000 1.9536 1.9551 410.8948 411.2749 0.0580 -1.0000 -1.0000 5209124 1575017502.10 151.5794 59.9981 32.0000 1.9541 1.9556 410.7689 411.1488 0.0581 -1.0000 -1.0000 5209186 1575017502.20 151.5794 59.9981 32.0000 1.9545 1.9560 410.7866 411.1655 0.0579 -1.0000 -1.0000 5209467 1575017502.30 151.5794 59.9981 32.0000 1.9548 1.9563 410.7855 411.1653 0.0579 -1.0000 -1.0000 5209545 1575017502.40 151.6104 59.9981 32.0000 1.9548 1.9562 410.7916 411.1714 0.0581 -1.0000 -1.0000 5209608 1575017502.50 151.6104 59.9981 32.0000 1.9546 1.9561 410.7322 411.1120 0.0580 -1.0000 -1.0000 5209670 1575017502.60 151.6104 59.9981 32.0000 1.9551 1.9566 410.8295 411.2101 0.0581 -1.0000 -1.0000 5209748 1575017502.70 151.6104 59.9981 32.0000 1.9537 1.9552 410.7996 411.1804 0.0582 -1.0000 -1.0000 5209936 1575017502.80 151.6104 59.9981 32.0000 1.9530 1.9545 410.8268 411.2074 0.0581 -1.0000 -1.0000 5210014 1575017502.90 151.6104 59.9981 32.0000 1.9541 1.9556 410.9578 411.3387 0.0583 -1.0000 -1.0000 5210061 1575017503.00 151.6104 59.9981 32.0000 1.9534 1.9549 410.8192 411.2010 0.0583 -1.0000 -1.0000 5210124 1575017503.10 151.5776 59.9981 32.0000 1.9532 1.9547 410.8643 411.2452 0.0582 -1.0000 -1.0000 5210202 1575017503.20 151.5776 59.9981 32.0000 1.9530 1.9545 410.8853 411.2655 0.0580 -1.0000 -1.0000 5210452 1575017503.30 151.5776 59.9981 32.0000 1.9538 1.9553 410.7923 411.1725 0.0581 -1.0000 -1.0000 5210514 1575017503.40 151.5776 59.9981 32.0000 1.9547 1.9562 410.7748 411.1558 0.0582 -1.0000 -1.0000 5210592 1575017503.50 151.4462 59.9981 32.0000 1.9546 1.9561 410.7931 411.1730 0.0579 -1.0000 -1.0000 5210655 1575017503.60 151.4462 59.9981 32.0000 1.9545 1.9559 410.6927 411.0719 0.0579 -1.0000 -1.0000 5210718 1575017503.70 151.4462 59.9981 32.0000 1.9547 1.9562 410.6969 411.0750 0.0578 -1.0000 -1.0000 5210780 1575017503.80 151.4462 59.9981 32.0000 1.9550 1.9564 410.6527 411.0308 0.0578 -1.0000 -1.0000 5211421 1575017503.90 151.4462 59.9981 32.0000 1.9544 1.9558 410.7800 411.1586 0.0579 -1.0000 -1.0000 5211483 1575017504.00 151.5267 59.9981 32.0000 1.9542 1.9556 410.8570 411.2364 0.0579 -1.0000 -1.0000 5211561 1575017504.10 151.6072 59.9981 32.0000 1.9531 1.9546 410.8718 411.2502 0.0578 -1.0000 -1.0000 5211702 1575017504.20 151.6072 59.9981 32.0000 1.9536 1.9551 410.7779 411.1574 0.0580 -1.0000 -1.0000 5211764 1575017504.30 151.6072 59.9981 32.0000 1.9535 1.9550 410.8453 411.2250 0.0580 -1.0000 -1.0000 5211842 1575017504.40 151.6072 59.9981 32.0000 1.9535 1.9550 410.8964 411.2756 0.0578 -1.0000 -1.0000 5211905 1575017504.50 151.6072 59.9981 32.0000 1.9531 1.9546 410.8751 411.2553 0.0580 -1.0000 -1.0000 5211983 1575017504.60 151.4050 59.9981 32.0000 1.9544 1.9559 410.7802 411.1602 0.0580 -1.0000 -1.0000 5212045 1575017504.70 151.4037 59.9981 32.0000 1.9537 1.9552 410.7001 411.0795 0.0579 -1.0000 -1.0000 5212108 1575017504.80 151.4037 59.9981 32.0000 1.9541 1.9556 410.6965 411.0747 0.0577 -1.0000 -1.0000 5212186 1575017504.90 151.4037 59.9981 32.0000 1.9540 1.9555 410.6320 411.0095 0.0577 -1.0000 -1.0000 5212248 1575017505.00 151.4037 59.9981 32.0000 1.9542 1.9556 410.7957 411.1736 0.0577 -1.0000 -1.0000 5212311 1575017505.10 151.4393 59.9981 32.0000 1.9542 1.9557 410.9565 411.3349 0.0578 -1.0000 -1.0000 5212389 1575017505.20 151.4729 59.9981 32.0000 1.9541 1.9556 410.8563 411.2352 0.0579 -1.0000 -1.0000 5212483 1575017505.30 151.4729 59.9981 32.0000 1.9537 1.9552 410.8693 411.2481 0.0578 -1.0000 -1.0000 5212545 1575017505.40 151.4729 59.9981 32.0000 1.9533 1.9548 410.8162 411.1961 0.0581 -1.0000 -1.0000 5212624 1575017505.50 151.4729 59.9981 32.0000 1.9534 1.9549 410.9040 411.2851 0.0582 -1.0000 -1.0000 5212686 1575017505.60 151.4729 59.9981 32.0000 1.9537 1.9551 410.8511 411.2320 0.0582 -1.0000 -1.0000 5212748 1575017505.70 151.4729 59.9981 32.0000 1.9536 1.9551 410.7793 411.1613 0.0583 -1.0000 -1.0000 5212827 1575017505.80 151.5655 59.9981 32.0000 1.9545 1.9560 410.7321 411.1138 0.0584 -1.0000 -1.0000 5212921 1575017505.90 151.5655 59.9981 32.0000 1.9549 1.9564 410.6795 411.0618 0.0584 -1.0000 -1.0000 5212983 1575017506.00 151.5655 59.9981 32.0000 1.9541 1.9556 410.7175 411.0989 0.0582 -1.0000 -1.0000 5213061 1575017506.10 151.5655 59.9981 32.0000 1.9548 1.9563 410.7380 411.1198 0.0584 -1.0000 -1.0000 5213124 1575017506.20 151.5655 59.9981 32.0000 1.9534 1.9549 410.8344 411.2159 0.0581 -1.0000 -1.0000 5213186 1575017506.30 151.4783 59.9981 32.0000 1.9540 1.9555 410.8005 411.1807 0.0580 -1.0000 -1.0000 5213936 1575017506.40 151.4783 59.9981 32.0000 1.9543 1.9558 410.8872 411.2672 0.0580 -1.0000 -1.0000 5213998 1575017506.50 151.4783 59.9981 32.0000 1.9536 1.9550 410.9339 411.3144 0.0581 -1.0000 -1.0000 5214061 1575017506.60 151.4783 59.9981 32.0000 1.9546 1.9561 410.9070 411.2871 0.0580 -1.0000 -1.0000 5214124 1575017506.70 151.4783 59.9981 32.0000 1.9549 1.9564 410.9849 411.3653 0.0582 -1.0000 -1.0000 5214186 1575017506.80 151.4783 59.9981 32.0000 1.9553 1.9568 410.9288 411.3096 0.0581 -1.0000 -1.0000 5214264 1575017506.90 151.5961 59.9981 32.0000 1.9546 1.9561 410.8776 411.2569 0.0579 -1.0000 -1.0000 5214327 1575017507.00 151.6395 59.9981 32.0000 1.9545 1.9560 410.7231 411.1014 0.0578 -1.0000 -1.0000 5214405 1575017507.10 151.6395 59.9981 32.0000 1.9554 1.9569 410.6643 411.0426 0.0578 -1.0000 -1.0000 5214483 1575017507.20 151.6395 59.9981 32.0000 1.9553 1.9568 410.7549 411.1328 0.0577 -1.0000 -1.0000 5214545 1575017507.30 151.6395 59.9981 32.0000 1.9544 1.9559 410.8037 411.1822 0.0578 -1.0000 -1.0000 5214608 1575017507.40 151.6395 59.9981 32.0000 1.9538 1.9553 410.8429 411.2225 0.0580 -1.0000 -1.0000 5214670 1575017507.50 151.4355 59.9981 32.0000 1.9536 1.9551 410.9003 411.2799 0.0579 -1.0000 -1.0000 5214733 1575017507.60 151.4355 59.9981 32.0000 1.9535 1.9550 410.8967 411.2760 0.0580 -1.0000 -1.0000 5214795 1575017507.70 151.4355 59.9981 32.0000 1.9539 1.9554 410.8589 411.2384 0.0579 -1.0000 -1.0000 5214873 1575017507.80 151.4355 59.9981 32.0000 1.9545 1.9560 410.7139 411.0939 0.0580 -1.0000 -1.0000 5215030 1575017507.90 151.4355 59.9981 32.0000 1.9552 1.9567 410.6776 411.0576 0.0581 -1.0000 -1.0000 5215155 1575017508.00 151.4915 59.9981 32.0000 1.9539 1.9553 410.6767 411.0570 0.0581 -1.0000 -1.0000 5215233 1575017508.10 151.4915 59.9981 32.0000 1.9538 1.9553 410.8772 411.2571 0.0580 -1.0000 -1.0000 5215295 1575017508.20 151.4915 59.9981 32.0000 1.9529 1.9544 410.8412 411.2209 0.0579 -1.0000 -1.0000 5215358 1575017508.30 151.4915 59.9981 32.0000 1.9541 1.9555 410.8930 411.2717 0.0578 -1.0000 -1.0000 5215686 1575017508.40 151.4915 59.9981 32.0000 1.9544 1.9559 410.8808 411.2606 0.0580 -1.0000 -1.0000 5215748 1575017508.50 151.4989 59.9981 32.0000 1.9546 1.9561 410.9171 411.2968 0.0580 -1.0000 -1.0000 5215827 1575017508.60 151.5376 59.9981 32.0000 1.9534 1.9549 410.9323 411.3110 0.0578 -1.0000 -1.0000 5215889 1575017508.70 151.5376 59.9981 32.0000 1.9538 1.9553 410.8280 411.2061 0.0577 -1.0000 -1.0000 5215952 1575017508.80 151.5376 59.9981 32.0000 1.9555 1.9570 410.7486 411.1262 0.0577 -1.0000 -1.0000 5216686 1575017508.90 151.5376 59.9981 32.0000 1.9545 1.9560 410.7410 411.1188 0.0578 -1.0000 -1.0000 5216748 1575017509.00 151.5376 59.9981 32.0000 1.9549 1.9564 410.8024 411.1786 0.0575 -1.0000 -1.0000 5216811 1575017509.10 151.5376 59.9981 32.0000 1.9547 1.9562 410.6813 411.0592 0.0577 -1.0000 -1.0000 5216889 1575017509.20 151.4288 59.9981 32.0000 1.9541 1.9556 410.7733 411.1511 0.0577 -1.0000 -1.0000 5216952 1575017509.30 151.4288 59.9981 32.0000 1.9533 1.9548 410.8787 411.2565 0.0577 -1.0000 -1.0000 5217014 1575017509.40 151.4288 59.9981 32.0000 1.9535 1.9550 410.9315 411.3102 0.0578 -1.0000 -1.0000 5217077 1575017509.50 151.4288 59.9981 32.0000 1.9539 1.9554 410.8345 411.2122 0.0577 -1.0000 -1.0000 5217140 1575017509.60 151.4288 59.9981 32.0000 1.9549 1.9563 410.7848 411.1627 0.0577 -1.0000 -1.0000 5217202 1575017509.70 151.4962 59.9981 32.0000 1.9543 1.9557 410.7284 411.1053 0.0576 -1.0000 -1.0000 5217296 1575017509.80 151.4962 59.9981 32.0000 1.9544 1.9559 410.6760 411.0531 0.0576 -1.0000 -1.0000 5217359 1575017509.90 151.4962 59.9981 32.0000 1.9544 1.9559 410.6562 411.0333 0.0576 -1.0000 -1.0000 5217421 1575017510.00 151.4962 59.9981 32.0000 1.9542 1.9557 410.7573 411.1339 0.0575 -1.0000 -1.0000 5217499 1575017510.10 151.4962 59.9981 32.0000 1.9541 1.9556 410.7774 411.1544 0.0576 -1.0000 -1.0000 5217562 1575017510.20 151.4962 59.9981 32.0000 1.9546 1.9560 410.8624 411.2386 0.0575 -1.0000 -1.0000 5217624 1575017510.30 151.4727 59.9981 32.0000 1.9536 1.9551 410.8111 411.1876 0.0575 -1.0000 -1.0000 5217702 1575017510.40 151.4727 59.9981 32.0000 1.9540 1.9555 410.8261 411.2032 0.0576 -1.0000 -1.0000 5217937 1575017510.50 151.4727 59.9981 32.0000 1.9537 1.9552 410.7798 411.1563 0.0575 -1.0000 -1.0000 5218015 1575017510.60 151.4727 59.9981 32.0000 1.9550 1.9565 410.6992 411.0766 0.0576 -1.0000 -1.0000 5218077 1575017510.70 151.4727 59.9981 32.0000 1.9542 1.9557 410.6799 411.0569 0.0576 -1.0000 -1.0000 5218140 1575017510.80 151.5269 59.9981 32.0000 1.9544 1.9559 410.6743 411.0508 0.0575 -1.0000 -1.0000 5218218 1575017510.90 151.5269 59.9981 32.0000 1.9542 1.9557 410.7692 411.1456 0.0575 -1.0000 -1.0000 5218437 1575017511.00 151.5269 59.9981 32.0000 1.9529 1.9543 410.7645 411.1412 0.0575 -1.0000 -1.0000 5218499 1575017511.10 151.5269 59.9981 32.0000 1.9540 1.9555 410.8684 411.2460 0.0577 -1.0000 -1.0000 5218577 1575017511.20 151.5269 59.9981 32.0000 1.9536 1.9551 410.9164 411.2941 0.0577 -1.0000 -1.0000 5218624 1575017511.30 151.4890 59.9981 32.0000 1.9536 1.9551 410.8950 411.2732 0.0577 -1.0000 -1.0000 5218702 1575017511.40 151.4723 59.9981 32.0000 1.9540 1.9555 410.9342 411.3119 0.0577 -1.0000 -1.0000 5219187 1575017511.50 151.4723 59.9981 32.0000 1.9542 1.9557 410.7205 411.0979 0.0577 -1.0000 -1.0000 5219249 1575017511.60 151.4723 59.9981 32.0000 1.9546 1.9561 410.6270 411.0048 0.0577 -1.0000 -1.0000 5219312 1575017511.70 151.4723 59.9981 32.0000 1.9545 1.9560 410.6622 411.0395 0.0577 -1.0000 -1.0000 5219374 1575017511.80 151.4723 59.9981 32.0000 1.9535 1.9550 410.7222 411.1001 0.0577 -1.0000 -1.0000 5219452 1575017511.90 151.4784 59.9981 32.0000 1.9547 1.9562 410.8131 411.1907 0.0577 -1.0000 -1.0000 5219515 1575017512.00 151.4784 59.9981 32.0000 1.9542 1.9556 410.8481 411.2259 0.0578 -1.0000 -1.0000 5219577 1575017512.10 151.4784 59.9981 32.0000 1.9541 1.9556 410.8338 411.2131 0.0578 -1.0000 -1.0000 5219640 1575017512.20 151.4784 59.9981 32.0000 1.9539 1.9554 410.8396 411.2177 0.0578 -1.0000 -1.0000 5219702 1575017512.30 151.4784 59.9981 32.0000 1.9537 1.9552 410.9163 411.2953 0.0579 -1.0000 -1.0000 5219780 1575017512.40 151.4784 59.9981 32.0000 1.9540 1.9554 410.9811 411.3604 0.0579 -1.0000 -1.0000 5219843 1575017512.50 151.4784 59.9981 32.0000 1.9535 1.9550 410.9275 411.3072 0.0580 -1.0000 -1.0000 5219921 1575017512.60 151.4784 59.9981 32.0000 1.9547 1.9562 410.7888 411.1676 0.0578 -1.0000 -1.0000 5219983 1575017512.70 151.4784 59.9981 32.0000 1.9558 1.9573 410.7847 411.1624 0.0577 -1.0000 -1.0000 5220046 1575017512.80 151.4784 59.9981 32.0000 1.9550 1.9564 410.6889 411.0663 0.0577 -1.0000 -1.0000 5220124 1575017512.90 151.5474 59.9981 32.0000 1.9545 1.9560 410.6812 411.0588 0.0577 -1.0000 -1.0000 5220187 1575017513.00 151.5677 59.9981 32.0000 1.9537 1.9551 410.7580 411.1348 0.0575 -1.0000 -1.0000 5220249 1575017513.10 151.5203 59.9981 32.0000 1.9546 1.9561 410.7777 411.1547 0.0576 -1.0000 -1.0000 5220327 1575017513.20 151.5203 59.9981 32.0000 1.9545 1.9560 410.8391 411.2165 0.0577 -1.0000 -1.0000 5220390 1575017513.30 151.5203 59.9981 32.0000 1.9532 1.9546 410.8714 411.2501 0.0578 -1.0000 -1.0000 5220452 1575017513.40 151.5203 59.9981 32.0000 1.9545 1.9560 410.9178 411.2962 0.0578 -1.0000 -1.0000 5220515 1575017513.50 151.5203 59.9981 32.0000 1.9542 1.9557 410.9170 411.2942 0.0576 -1.0000 -1.0000 5220702 1575017513.60 151.5088 59.9981 32.0000 1.9542 1.9557 410.8223 411.2005 0.0578 -1.0000 -1.0000 5220765 1575017513.70 151.5088 59.9981 32.0000 1.9538 1.9553 410.7319 411.1110 0.0580 -1.0000 -1.0000 5220843 1575017513.80 151.5088 59.9981 32.0000 1.9546 1.9560 410.6999 411.0783 0.0578 -1.0000 -1.0000 5220906 1575017513.90 151.5088 59.9981 32.0000 1.9541 1.9556 410.6665 411.0454 0.0579 -1.0000 -1.0000 5220968 1575017514.00 151.5088 59.9981 32.0000 1.9546 1.9561 410.7130 411.0922 0.0579 -1.0000 -1.0000 5221452 1575017514.10 151.5160 59.9981 32.0000 1.9539 1.9554 410.9089 411.2878 0.0578 -1.0000 -1.0000 5221515 1575017514.20 151.5473 59.9981 32.0000 1.9532 1.9547 410.8604 411.2383 0.0577 -1.0000 -1.0000 5221577 1575017514.30 151.5473 59.9981 32.0000 1.9539 1.9554 410.9346 411.3121 0.0577 -1.0000 -1.0000 5221655 1575017514.40 151.5473 59.9981 32.0000 1.9540 1.9555 410.9092 411.2875 0.0578 -1.0000 -1.0000 5221718 1575017514.50 151.5473 59.9981 32.0000 1.9550 1.9565 410.8245 411.2021 0.0577 -1.0000 -1.0000 5222015 1575017514.60 151.5473 59.9981 32.0000 1.9546 1.9561 410.8053 411.1839 0.0578 -1.0000 -1.0000 5222077 1575017514.70 151.5031 59.9979 32.0000 1.9547 1.9561 410.7827 411.1606 0.0577 -1.0000 -1.0000 5222140 1575017514.80 151.5031 59.9979 32.0000 1.9542 1.9557 410.7286 411.1070 0.0578 -1.0000 -1.0000 5222202 1575017514.90 151.5031 59.9979 32.0000 1.9541 1.9556 410.7686 411.1469 0.0578 -1.0000 -1.0000 5222265 1575017515.00 151.5031 59.9979 32.0000 1.9544 1.9559 410.7517 411.1298 0.0578 -1.0000 -1.0000 5222921 1575017515.10 151.5031 59.9979 32.0000 1.9544 1.9559 410.8021 411.1809 0.0577 -1.0000 -1.0000 5222983 1575017515.20 151.5031 59.9979 32.0000 1.9538 1.9553 410.8630 411.2400 0.0577 -1.0000 -1.0000 5223046 1575017515.30 151.5863 59.9979 32.0000 1.9539 1.9554 410.9268 411.3039 0.0575 -1.0000 -1.0000 5223109 1575017515.40 151.5863 59.9979 32.0000 1.9541 1.9555 410.9058 411.2841 0.0576 -1.0000 -1.0000 5223187 1575017515.50 151.5863 59.9979 32.0000 1.9541 1.9555 410.9344 411.3107 0.0575 -1.0000 -1.0000 5223249 1575017515.60 151.5863 59.9979 32.0000 1.9541 1.9556 410.8884 411.2652 0.0575 -1.0000 -1.0000 5223312 1575017515.70 151.5863 59.9979 32.0000 1.9544 1.9558 410.8421 411.2183 0.0574 -1.0000 -1.0000 5223390 1575017515.80 151.5863 59.9979 32.0000 1.9542 1.9557 410.8205 411.1966 0.0575 -1.0000 -1.0000 5223452 1575017515.90 151.4514 59.9979 32.0000 1.9541 1.9556 410.8124 411.1891 0.0575 -1.0000 -1.0000 5223515 1575017516.00 151.4514 59.9979 32.0000 1.9545 1.9559 410.6999 411.0749 0.0573 -1.0000 -1.0000 5223593 1575017516.10 151.4514 59.9979 32.0000 1.9542 1.9557 410.6739 411.0499 0.0575 -1.0000 -1.0000 5223655 1575017516.20 151.4514 59.9979 32.0000 1.9547 1.9562 410.7382 411.1128 0.0572 -1.0000 -1.0000 5223718 1575017516.30 151.4514 59.9979 32.0000 1.9538 1.9552 410.8831 411.2583 0.0573 -1.0000 -1.0000 5223796 1575017516.40 151.4877 59.9979 32.0000 1.9537 1.9552 410.8865 411.2622 0.0574 -1.0000 -1.0000 5223859 1575017516.50 151.5318 59.9979 32.0000 1.9535 1.9550 410.8862 411.2627 0.0575 -1.0000 -1.0000 5223921 1575017516.60 151.5318 59.9979 32.0000 1.9538 1.9552 410.9455 411.3214 0.0574 -1.0000 -1.0000 5224156 1575017516.70 151.5318 59.9979 32.0000 1.9540 1.9555 410.8442 411.2204 0.0574 -1.0000 -1.0000 5224218 1575017516.80 151.5318 59.9979 32.0000 1.9545 1.9560 410.8724 411.2487 0.0575 -1.0000 -1.0000 5224296 1575017516.90 151.5318 59.9979 32.0000 1.9550 1.9565 410.7655 411.1424 0.0576 -1.0000 -1.0000 5224359 1575017517.00 151.5318 59.9979 32.0000 1.9549 1.9564 410.7389 411.1155 0.0575 -1.0000 -1.0000 5224421 1575017517.10 151.5318 59.9979 32.0000 1.9540 1.9555 410.7579 411.1335 0.0573 -1.0000 -1.0000 5224499 1575017517.20 151.5318 59.9979 32.0000 1.9544 1.9559 410.8186 411.1940 0.0574 -1.0000 -1.0000 5224562 1575017517.30 151.5318 59.9979 32.0000 1.9541 1.9555 410.7834 411.1594 0.0575 -1.0000 -1.0000 5224624 1575017517.40 151.5318 59.9979 32.0000 1.9541 1.9555 410.8048 411.1799 0.0572 -1.0000 -1.0000 5224702 1575017517.50 151.5318 59.9979 32.0000 1.9533 1.9547 410.9080 411.2834 0.0573 -1.0000 -1.0000 5224749 1575017517.60 151.5389 59.9979 32.0000 1.9528 1.9543 410.8650 411.2402 0.0572 -1.0000 -1.0000 5224937 1575017517.70 151.5665 59.9979 32.0000 1.9534 1.9548 410.9303 411.3050 0.0572 -1.0000 -1.0000 5225015 1575017517.80 151.5665 59.9979 32.0000 1.9543 1.9558 410.9462 411.3209 0.0572 -1.0000 -1.0000 5225077 1575017517.90 151.5665 59.9979 32.0000 1.9543 1.9558 410.8450 411.2201 0.0573 -1.0000 -1.0000 5225140 1575017518.00 151.5665 59.9979 32.0000 1.9541 1.9555 410.9109 411.2854 0.0572 -1.0000 -1.0000 5225202 1575017518.10 151.5665 59.9979 32.0000 1.9539 1.9554 410.8041 411.1788 0.0572 -1.0000 -1.0000 5225718 1575017518.20 151.5335 59.9979 32.0000 1.9534 1.9549 410.6984 411.0724 0.0571 -1.0000 -1.0000 5225780 1575017518.30 151.5335 59.9979 32.0000 1.9541 1.9556 410.7680 411.1417 0.0571 -1.0000 -1.0000 5225843 1575017518.40 151.5335 59.9979 32.0000 1.9537 1.9552 410.8104 411.1851 0.0572 -1.0000 -1.0000 5225906 1575017518.50 151.5335 59.9979 32.0000 1.9541 1.9555 410.7892 411.1630 0.0571 -1.0000 -1.0000 5225983 1575017518.60 151.5335 59.9979 32.0000 1.9530 1.9544 410.9276 411.3010 0.0570 -1.0000 -1.0000 5226233 1575017518.70 151.5335 59.9979 32.0000 1.9530 1.9545 410.8243 411.1982 0.0571 -1.0000 -1.0000 5226296 1575017518.80 151.5322 59.9979 32.0000 1.9532 1.9546 410.8452 411.2181 0.0569 -1.0000 -1.0000 5226374 1575017518.90 151.5384 59.9979 32.0000 1.9547 1.9562 410.8976 411.2703 0.0569 -1.0000 -1.0000 5226437 1575017519.00 151.5384 59.9979 32.0000 1.9551 1.9566 410.7138 411.0866 0.0569 -1.0000 -1.0000 5226499 1575017519.10 151.5384 59.9979 32.0000 1.9543 1.9557 410.7902 411.1627 0.0569 -1.0000 -1.0000 5226702 1575017519.20 151.5384 59.9979 32.0000 1.9544 1.9559 410.7353 411.1057 0.0566 -1.0000 -1.0000 5226765 1575017519.30 151.5384 59.9979 32.0000 1.9544 1.9559 410.7523 411.1232 0.0567 -1.0000 -1.0000 5226827 1575017519.40 151.5861 59.9979 32.0000 1.9541 1.9555 410.7889 411.1607 0.0568 -1.0000 -1.0000 5226906 1575017519.50 151.5861 59.9979 32.0000 1.9542 1.9557 410.7409 411.1122 0.0567 -1.0000 -1.0000 5226968 1575017519.60 151.5861 59.9979 32.0000 1.9543 1.9558 410.8747 411.2464 0.0567 -1.0000 -1.0000 5227031 1575017519.70 151.5861 59.9979 32.0000 1.9536 1.9551 410.9332 411.3040 0.0566 -1.0000 -1.0000 5227171 1575017519.80 151.5861 59.9979 32.0000 1.9538 1.9553 410.8877 411.2575 0.0565 -1.0000 -1.0000 5227233 1575017519.90 151.6413 59.9977 32.0000 1.9547 1.9562 410.9022 411.2720 0.0565 -1.0000 -1.0000 5227296 1575017520.00 151.6537 59.9977 32.0000 1.9549 1.9563 410.8502 411.2205 0.0566 -1.0000 -1.0000 5227374 1575017520.10 151.6537 59.9977 32.0000 1.9553 1.9568 410.7913 411.1599 0.0563 -1.0000 -1.0000 5227437 1575017520.20 151.6537 59.9977 32.0000 1.9548 1.9562 410.7679 411.1367 0.0563 -1.0000 -1.0000 5227671 1575017520.30 151.6537 59.9977 32.0000 1.9550 1.9565 410.7629 411.1324 0.0565 -1.0000 -1.0000 5227749 1575017520.40 151.6537 59.9977 32.0000 1.9547 1.9561 410.7334 411.1025 0.0564 -1.0000 -1.0000 5227812 1575017520.50 151.6537 59.9977 32.0000 1.9538 1.9553 410.8880 411.2570 0.0563 -1.0000 -1.0000 5227890 1575017520.60 151.6351 59.9977 32.0000 1.9535 1.9549 410.9195 411.2880 0.0562 -1.0000 -1.0000 5227952 1575017520.70 151.4395 59.9977 32.0000 1.9536 1.9550 410.8770 411.2463 0.0564 -1.0000 -1.0000 5228187 1575017520.80 151.4395 59.9977 32.0000 1.9537 1.9552 410.8178 411.1871 0.0564 -1.0000 -1.0000 5228249 1575017520.90 151.4395 59.9977 32.0000 1.9536 1.9551 410.7956 411.1647 0.0564 -1.0000 -1.0000 5228312 1575017521.00 151.4395 59.9977 32.0000 1.9539 1.9553 410.7620 411.1315 0.0565 -1.0000 -1.0000 5228374 1575017521.10 151.4395 59.9977 32.0000 1.9546 1.9560 410.7121 411.0818 0.0565 -1.0000 -1.0000 5228452 1575017521.20 151.5263 59.9977 32.0000 1.9548 1.9563 410.7314 411.0999 0.0562 -1.0000 -1.0000 5229343 1575017521.30 151.5278 59.9977 32.0000 1.9546 1.9560 410.7590 411.1282 0.0564 -1.0000 -1.0000 5229468 1575017521.40 151.5278 59.9977 32.0000 1.9540 1.9554 410.6402 411.0090 0.0564 -1.0000 -1.0000 5229546 1575017521.50 151.5278 59.9977 32.0000 1.9541 1.9556 410.6469 411.0151 0.0562 -1.0000 -1.0000 5229608 1575017521.60 151.5278 59.9977 32.0000 1.9535 1.9549 410.8854 411.2540 0.0564 -1.0000 -1.0000 5229671 1575017521.70 151.5278 59.9977 32.0000 1.9536 1.9550 410.9030 411.2739 0.0566 -1.0000 -1.0000 5229733 1575017521.80 151.5267 59.9977 32.0000 1.9536 1.9550 410.8945 411.2640 0.0564 -1.0000 -1.0000 5229796 1575017521.90 151.5267 59.9977 32.0000 1.9539 1.9553 410.8476 411.2188 0.0567 -1.0000 -1.0000 5229858 1575017522.00 151.5267 59.9977 32.0000 1.9545 1.9559 410.8128 411.1833 0.0565 -1.0000 -1.0000 5229937 1575017522.10 151.5267 59.9977 32.0000 1.9542 1.9557 410.8410 411.2109 0.0565 -1.0000 -1.0000 5229999 1575017522.20 151.5267 59.9977 32.0000 1.9547 1.9561 410.8357 411.2061 0.0565 -1.0000 -1.0000 5230062 1575017522.30 151.5460 59.9977 32.0000 1.9561 1.9575 410.7630 411.1333 0.0566 -1.0000 -1.0000 5230140 1575017522.40 151.5503 59.9977 32.0000 1.9551 1.9565 410.7302 411.1003 0.0565 -1.0000 -1.0000 5230202 1575017522.50 151.5503 59.9977 32.0000 1.9542 1.9556 410.7449 411.1160 0.0567 -1.0000 -1.0000 5230265 1575017522.60 151.5503 59.9977 32.0000 1.9541 1.9555 410.7147 411.0851 0.0566 -1.0000 -1.0000 5230327 1575017522.70 151.5503 59.9977 32.0000 1.9538 1.9552 410.7599 411.1311 0.0567 -1.0000 -1.0000 5230390 1575017522.80 151.5461 59.9977 32.0000 1.9534 1.9548 410.9575 411.3284 0.0567 -1.0000 -1.0000 5230687 1575017522.90 151.4958 59.9977 32.0000 1.9541 1.9555 410.9282 411.3008 0.0569 -1.0000 -1.0000 5230765 1575017523.00 151.4958 59.9977 32.0000 1.9543 1.9558 410.9091 411.2807 0.0567 -1.0000 -1.0000 5230827 1575017523.10 151.4958 59.9977 32.0000 1.9543 1.9557 410.8597 411.2313 0.0567 -1.0000 -1.0000 5230906 1575017523.20 151.4958 59.9977 32.0000 1.9543 1.9557 410.6940 411.0641 0.0565 -1.0000 -1.0000 5230968 1575017523.30 151.4958 59.9977 32.0000 1.9545 1.9559 410.6507 411.0213 0.0567 -1.0000 -1.0000 5231031 1575017523.40 151.4958 59.9977 32.0000 1.9547 1.9561 410.7315 411.1015 0.0565 -1.0000 -1.0000 5231109 1575017523.50 151.4958 59.9977 32.0000 1.9548 1.9562 410.7976 411.1673 0.0565 -1.0000 -1.0000 5231171 1575017523.60 151.4958 59.9977 32.0000 1.9540 1.9554 410.6818 411.0532 0.0568 -1.0000 -1.0000 5231233 1575017523.70 151.4958 59.9977 32.0000 1.9544 1.9559 410.9017 411.2714 0.0565 -1.0000 -1.0000 5231312 1575017523.80 151.4958 59.9977 32.0000 1.9543 1.9557 410.7962 411.1672 0.0567 -1.0000 -1.0000 5231374 1575017523.90 151.4958 59.9977 32.0000 1.9542 1.9556 410.8185 411.1906 0.0569 -1.0000 -1.0000 5231437 1575017524.00 151.4802 59.9979 32.0000 1.9545 1.9559 410.7681 411.1385 0.0567 -1.0000 -1.0000 5231515 1575017524.10 151.4551 59.9983 32.0000 1.9551 1.9565 410.7667 411.1385 0.0567 -1.0000 -1.0000 5231858 1575017524.20 151.4551 59.9983 32.0000 1.9538 1.9552 410.6702 411.0412 0.0567 -1.0000 -1.0000 5231921 1575017524.30 151.4551 59.9983 32.0000 1.9537 1.9551 410.7332 411.1052 0.0568 -1.0000 -1.0000 5231983 1575017524.40 151.4551 59.9983 32.0000 1.9545 1.9560 410.7146 411.0859 0.0567 -1.0000 -1.0000 5232046 1575017524.50 151.4551 59.9983 32.0000 1.9545 1.9559 410.7181 411.0900 0.0568 -1.0000 -1.0000 5232124 1575017524.60 151.4551 59.9983 32.0000 1.9542 1.9557 410.8913 411.2629 0.0568 -1.0000 -1.0000 5232187 1575017524.70 151.4551 59.9983 32.0000 1.9538 1.9553 410.8646 411.2373 0.0569 -1.0000 -1.0000 5232249 1575017524.80 151.4551 59.9983 32.0000 1.9534 1.9548 410.9650 411.3377 0.0569 -1.0000 -1.0000 5232733 1575017524.90 151.4551 59.9983 32.0000 1.9535 1.9550 410.8795 411.2517 0.0569 -1.0000 -1.0000 5232796 1575017525.00 151.4551 59.9983 32.0000 1.9549 1.9563 410.7656 411.1375 0.0567 -1.0000 -1.0000 5232858 1575017525.10 151.4551 59.9983 32.0000 1.9543 1.9558 410.7297 411.1015 0.0568 -1.0000 -1.0000 5232952 1575017525.20 151.4633 59.9983 32.0000 1.9550 1.9565 410.7425 411.1129 0.0566 -1.0000 -1.0000 5233015 1575017525.30 151.4716 59.9983 32.0000 1.9546 1.9560 410.7673 411.1385 0.0567 -1.0000 -1.0000 5233077 1575017525.40 151.4716 59.9983 32.0000 1.9543 1.9558 410.7780 411.1495 0.0568 -1.0000 -1.0000 5233140 1575017525.50 151.4716 59.9983 32.0000 1.9546 1.9560 410.7410 411.1122 0.0567 -1.0000 -1.0000 5233202 1575017525.60 151.4716 59.9983 32.0000 1.9544 1.9559 410.7596 411.1307 0.0566 -1.0000 -1.0000 5233265 1575017525.70 151.4716 59.9983 32.0000 1.9544 1.9559 410.9296 411.2997 0.0565 -1.0000 -1.0000 5233343 1575017525.80 151.5814 59.9983 32.0000 1.9540 1.9554 410.9750 411.3459 0.0566 -1.0000 -1.0000 5233421 1575017525.90 151.5814 59.9983 32.0000 1.9537 1.9552 410.9086 411.2800 0.0567 -1.0000 -1.0000 5233483 1575017526.00 151.5814 59.9983 32.0000 1.9540 1.9554 410.9781 411.3486 0.0566 -1.0000 -1.0000 5233562 1575017526.10 151.5814 59.9983 32.0000 1.9538 1.9553 410.6812 411.0523 0.0567 -1.0000 -1.0000 5233624 1575017526.20 151.5814 59.9983 32.0000 1.9551 1.9566 410.7917 411.1623 0.0566 -1.0000 -1.0000 5233687 1575017526.30 151.5814 59.9983 32.0000 1.9549 1.9563 410.7326 411.1038 0.0567 -1.0000 -1.0000 5233765 1575017526.40 151.4609 59.9983 32.0000 1.9546 1.9560 410.7136 411.0848 0.0567 -1.0000 -1.0000 5233827 1575017526.50 151.4558 59.9983 32.0000 1.9537 1.9551 410.8017 411.1723 0.0565 -1.0000 -1.0000 5233906 1575017526.60 151.4558 59.9983 32.0000 1.9538 1.9552 410.7787 411.1507 0.0568 -1.0000 -1.0000 5233968 1575017526.70 151.4558 59.9983 32.0000 1.9547 1.9561 410.7040 411.0754 0.0566 -1.0000 -1.0000 5234031 1575017526.80 151.4558 59.9983 32.0000 1.9543 1.9558 410.8390 411.2095 0.0566 -1.0000 -1.0000 5234109 1575017526.90 151.4558 59.9983 32.0000 1.9539 1.9553 410.8954 411.2665 0.0567 -1.0000 -1.0000 5234187 1575017527.00 151.4558 59.9983 32.0000 1.9539 1.9553 411.0012 411.3734 0.0568 -1.0000 -1.0000 5234249 1575017527.10 151.4558 59.9983 32.0000 1.9532 1.9546 410.8726 411.2445 0.0568 -1.0000 -1.0000 5234312 1575017527.20 151.4558 59.9983 32.0000 1.9539 1.9554 410.8284 411.2003 0.0568 -1.0000 -1.0000 5234374 1575017527.30 151.4558 59.9983 32.0000 1.9543 1.9558 410.8109 411.1828 0.0568 -1.0000 -1.0000 5234437 1575017527.40 151.4558 59.9983 32.0000 1.9553 1.9567 410.8073 411.1789 0.0566 -1.0000 -1.0000 5235343 1575017527.50 151.4925 59.9983 32.0000 1.9546 1.9561 410.8461 411.2166 0.0566 -1.0000 -1.0000 5235406 1575017527.60 151.5496 59.9983 32.0000 1.9536 1.9550 410.8604 411.2304 0.0565 -1.0000 -1.0000 5235468 1575017527.70 151.5496 59.9983 32.0000 1.9534 1.9549 410.8793 411.2498 0.0565 -1.0000 -1.0000 5235546 1575017527.80 151.5496 59.9983 32.0000 1.9539 1.9554 411.0402 411.4112 0.0566 -1.0000 -1.0000 5235608 1575017527.90 151.5496 59.9983 32.0000 1.9532 1.9546 410.9159 411.2870 0.0567 -1.0000 -1.0000 5235671 1575017528.00 151.5496 59.9983 32.0000 1.9534 1.9549 410.9730 411.3448 0.0567 -1.0000 -1.0000 5235733 1575017528.10 151.4896 59.9983 32.0000 1.9542 1.9556 410.8503 411.2220 0.0568 -1.0000 -1.0000 5235796 1575017528.20 151.4896 59.9983 32.0000 1.9551 1.9565 410.6700 411.0413 0.0567 -1.0000 -1.0000 5235874 1575017528.30 151.4896 59.9983 32.0000 1.9547 1.9561 410.7462 411.1174 0.0567 -1.0000 -1.0000 5235952 1575017528.40 151.4896 59.9983 32.0000 1.9542 1.9556 410.8528 411.2247 0.0569 -1.0000 -1.0000 5236187 1575017528.50 151.4896 59.9983 32.0000 1.9540 1.9555 410.8355 411.2073 0.0568 -1.0000 -1.0000 5236265 1575017528.60 151.4896 59.9983 32.0000 1.9546 1.9560 410.9258 411.2985 0.0569 -1.0000 -1.0000 5236327 1575017528.70 151.5221 59.9983 32.0000 1.9539 1.9553 410.9892 411.3624 0.0570 -1.0000 -1.0000 5236390 1575017528.80 151.5221 59.9983 32.0000 1.9538 1.9553 410.8945 411.2670 0.0570 -1.0000 -1.0000 5236468 1575017528.90 151.5221 59.9983 32.0000 1.9546 1.9561 410.9736 411.3474 0.0570 -1.0000 -1.0000 5236687 1575017529.00 151.5221 59.9983 32.0000 1.9546 1.9560 410.8930 411.2657 0.0569 -1.0000 -1.0000 5236749 1575017529.10 151.5221 59.9983 32.0000 1.9549 1.9563 410.7709 411.1436 0.0569 -1.0000 -1.0000 5236827 1575017529.20 151.5221 59.9983 32.0000 1.9548 1.9563 410.7534 411.1260 0.0570 -1.0000 -1.0000 5236890 1575017529.30 151.5221 59.9983 32.0000 1.9541 1.9556 410.8538 411.2268 0.0570 -1.0000 -1.0000 5236952 1575017529.40 151.5221 59.9983 32.0000 1.9546 1.9561 410.7172 411.0905 0.0569 -1.0000 -1.0000 5237030 1575017529.50 151.5221 59.9983 32.0000 1.9548 1.9562 410.8362 411.2086 0.0569 -1.0000 -1.0000 5237078 1575017529.60 151.5221 59.9983 32.0000 1.9548 1.9563 410.9218 411.2949 0.0570 -1.0000 -1.0000 5237156 1575017529.70 151.5221 59.9983 32.0000 1.9543 1.9557 410.8662 411.2390 0.0570 -1.0000 -1.0000 5237234 1575017529.80 151.4732 59.9983 32.0000 1.9539 1.9554 410.9842 411.3580 0.0571 -1.0000 -1.0000 5237296 1575017529.90 151.4732 59.9983 32.0000 1.9540 1.9554 410.9169 411.2894 0.0568 -1.0000 -1.0000 5237359 1575017530.00 151.4732 59.9983 32.0000 1.9542 1.9557 410.8266 411.1995 0.0569 -1.0000 -1.0000 5237468 1575017530.10 151.4732 59.9983 32.0000 1.9545 1.9560 410.8305 411.2028 0.0568 -1.0000 -1.0000 5237531 1575017530.20 151.4732 59.9983 32.0000 1.9550 1.9565 410.8292 411.2027 0.0571 -1.0000 -1.0000 5237578 1575017530.30 151.4732 59.9983 32.0000 1.9544 1.9558 410.7098 411.0832 0.0570 -1.0000 -1.0000 5237671 1575017530.40 151.4732 59.9983 32.0000 1.9546 1.9561 410.7713 411.1443 0.0570 -1.0000 -1.0000 5237734 1575017530.50 151.5300 59.9983 32.0000 1.9546 1.9561 410.7483 411.1218 0.0570 -1.0000 -1.0000 5237968 1575017530.60 151.5773 59.9983 32.0000 1.9545 1.9559 410.8515 411.2232 0.0568 -1.0000 -1.0000 5238031 1575017530.70 151.5773 59.9983 32.0000 1.9545 1.9560 410.9480 411.3213 0.0570 -1.0000 -1.0000 5238093 1575017530.80 151.5773 59.9983 32.0000 1.9538 1.9553 410.8872 411.2600 0.0569 -1.0000 -1.0000 5238171 1575017530.90 151.5773 59.9983 32.0000 1.9539 1.9553 410.8144 411.1867 0.0569 -1.0000 -1.0000 5238234 1575017531.00 151.5773 59.9983 32.0000 1.9543 1.9558 410.7839 411.1571 0.0571 -1.0000 -1.0000 5238453 1575017531.10 151.5773 59.9983 32.0000 1.9538 1.9553 410.6909 411.0644 0.0570 -1.0000 -1.0000 5238531 1575017531.20 151.4166 59.9983 32.0000 1.9547 1.9561 410.7437 411.1155 0.0568 -1.0000 -1.0000 5238593 1575017531.30 151.4166 59.9983 32.0000 1.9551 1.9566 410.6976 411.0696 0.0568 -1.0000 -1.0000 5238656 1575017531.40 151.4166 59.9983 32.0000 1.9545 1.9559 410.8233 411.1968 0.0571 -1.0000 -1.0000 5238734 1575017531.50 151.4166 59.9983 32.0000 1.9544 1.9558 410.7514 411.1242 0.0570 -1.0000 -1.0000 5238937 1575017531.60 151.4166 59.9983 32.0000 1.9538 1.9553 410.7372 411.1108 0.0570 -1.0000 -1.0000 5239000 1575017531.70 151.4289 59.9983 32.0000 1.9545 1.9559 410.9079 411.2812 0.0570 -1.0000 -1.0000 5239078 1575017531.80 151.5225 59.9983 32.0000 1.9536 1.9551 410.8764 411.2503 0.0571 -1.0000 -1.0000 5239140 1575017531.90 151.5225 59.9983 32.0000 1.9544 1.9559 410.8716 411.2452 0.0570 -1.0000 -1.0000 5239203 1575017532.00 151.5225 59.9983 32.0000 1.9539 1.9554 410.8304 411.2040 0.0571 -1.0000 -1.0000 5239734 1575017532.10 151.5225 59.9983 32.0000 1.9544 1.9558 410.7450 411.1182 0.0569 -1.0000 -1.0000 5239796 1575017532.20 151.5225 59.9983 32.0000 1.9530 1.9545 410.7780 411.1503 0.0569 -1.0000 -1.0000 5239859 1575017532.30 151.4226 59.9983 32.0000 1.9539 1.9554 410.7763 411.1494 0.0570 -1.0000 -1.0000 5239937 1575017532.40 151.4226 59.9983 32.0000 1.9549 1.9563 410.6757 411.0488 0.0570 -1.0000 -1.0000 5240000 1575017532.50 151.4226 59.9983 32.0000 1.9547 1.9562 410.7570 411.1306 0.0571 -1.0000 -1.0000 5240078 1575017532.60 151.4226 59.9983 32.0000 1.9541 1.9555 410.7167 411.0909 0.0572 -1.0000 -1.0000 5240203 1575017532.70 151.4226 59.9983 32.0000 1.9541 1.9556 410.7772 411.1514 0.0571 -1.0000 -1.0000 5240265 1575017532.80 151.4226 59.9983 32.0000 1.9540 1.9555 410.8671 411.2407 0.0571 -1.0000 -1.0000 5240343 1575017532.90 151.4762 59.9983 32.0000 1.9536 1.9551 410.8781 411.2509 0.0569 -1.0000 -1.0000 5240406 1575017533.00 151.4762 59.9983 32.0000 1.9534 1.9549 410.8888 411.2617 0.0570 -1.0000 -1.0000 5240468 1575017533.10 151.4762 59.9983 32.0000 1.9534 1.9548 410.8858 411.2594 0.0571 -1.0000 -1.0000 5240718 1575017533.20 151.4762 59.9983 32.0000 1.9532 1.9547 410.8898 411.2630 0.0570 -1.0000 -1.0000 5240781 1575017533.30 151.4762 59.9983 32.0000 1.9535 1.9550 410.8821 411.2552 0.0569 -1.0000 -1.0000 5240843 1575017533.40 151.5735 59.9983 32.0000 1.9533 1.9548 410.9054 411.2782 0.0570 -1.0000 -1.0000 5240906 1575017533.50 151.5735 59.9983 32.0000 1.9541 1.9556 410.8508 411.2233 0.0569 -1.0000 -1.0000 5240968 1575017533.60 151.5735 59.9983 32.0000 1.9546 1.9561 410.8617 411.2345 0.0569 -1.0000 -1.0000 5241031 1575017533.70 151.5735 59.9983 32.0000 1.9548 1.9562 410.7807 411.1528 0.0568 -1.0000 -1.0000 5241109 1575017533.80 151.5735 59.9983 32.0000 1.9547 1.9561 410.7699 411.1433 0.0570 -1.0000 -1.0000 5241171 1575017533.90 151.5735 59.9983 32.0000 1.9542 1.9556 410.7271 411.1007 0.0572 -1.0000 -1.0000 5241234 1575017534.00 151.5430 59.9983 32.0000 1.9541 1.9556 410.7634 411.1378 0.0571 -1.0000 -1.0000 5241312 1575017534.10 151.5419 59.9983 32.0000 1.9550 1.9565 410.6902 411.0635 0.0571 -1.0000 -1.0000 5241437 1575017534.20 151.5419 59.9983 32.0000 1.9550 1.9564 410.8049 411.1792 0.0572 -1.0000 -1.0000 5241500 1575017534.30 151.5419 59.9983 32.0000 1.9543 1.9558 410.9270 411.3018 0.0572 -1.0000 -1.0000 5241578 1575017534.40 151.5419 59.9983 32.0000 1.9539 1.9554 410.9322 411.3078 0.0573 -1.0000 -1.0000 5241640 1575017534.50 151.5440 59.9983 32.0000 1.9540 1.9554 410.9440 411.3190 0.0572 -1.0000 -1.0000 5241703 1575017534.60 151.5684 59.9983 32.0000 1.9535 1.9549 410.9075 411.2833 0.0574 -1.0000 -1.0000 5242015 1575017534.70 151.5684 59.9983 32.0000 1.9537 1.9552 410.8508 411.2272 0.0574 -1.0000 -1.0000 5242062 1575017534.80 151.5684 59.9983 32.0000 1.9546 1.9560 410.8259 411.2010 0.0573 -1.0000 -1.0000 5242140 1575017534.90 151.5684 59.9983 32.0000 1.9544 1.9559 410.8064 411.1820 0.0574 -1.0000 -1.0000 5242203 1575017535.00 151.5684 59.9983 32.0000 1.9541 1.9556 410.8397 411.2159 0.0574 -1.0000 -1.0000 5242265 1575017535.10 151.5598 59.9980 32.0000 1.9545 1.9560 410.7505 411.1258 0.0573 -1.0000 -1.0000 5242453 1575017535.20 151.5598 59.9980 32.0000 1.9545 1.9560 410.7458 411.1211 0.0574 -1.0000 -1.0000 5242515 1575017535.30 151.5598 59.9980 32.0000 1.9546 1.9560 410.7478 411.1246 0.0575 -1.0000 -1.0000 5242578 1575017535.40 151.5598 59.9980 32.0000 1.9537 1.9552 410.8191 411.1948 0.0574 -1.0000 -1.0000 5242656 1575017535.50 151.5598 59.9980 32.0000 1.9538 1.9553 410.8766 411.2511 0.0571 -1.0000 -1.0000 5242718 1575017535.60 151.5598 59.9980 32.0000 1.9532 1.9547 410.8633 411.2384 0.0573 -1.0000 -1.0000 5242968 1575017535.70 151.5598 59.9980 32.0000 1.9534 1.9549 410.9224 411.2978 0.0573 -1.0000 -1.0000 5243046 1575017535.80 151.5598 59.9980 32.0000 1.9542 1.9557 410.9337 411.3095 0.0574 -1.0000 -1.0000 5243093 1575017535.90 151.5598 59.9980 32.0000 1.9544 1.9559 410.9384 411.3153 0.0576 -1.0000 -1.0000 5243156 1575017536.00 151.5598 59.9980 32.0000 1.9538 1.9553 410.8448 411.2217 0.0575 -1.0000 -1.0000 5243234 1575017536.10 151.5598 59.9980 32.0000 1.9539 1.9554 410.7789 411.1552 0.0574 -1.0000 -1.0000 5243296 1575017536.20 151.5545 59.9980 32.0000 1.9546 1.9561 410.7110 411.0851 0.0571 -1.0000 -1.0000 5243359 1575017536.30 151.5545 59.9980 32.0000 1.9536 1.9551 410.7625 411.1368 0.0572 -1.0000 -1.0000 5243437 1575017536.40 151.5545 59.9980 32.0000 1.9543 1.9558 410.7660 411.1413 0.0573 -1.0000 -1.0000 5243500 1575017536.50 151.5801 59.9980 32.0000 1.9534 1.9548 410.7833 411.1571 0.0571 -1.0000 -1.0000 5243578 1575017536.60 151.5801 59.9980 32.0000 1.9534 1.9548 410.8527 411.2270 0.0573 -1.0000 -1.0000 5243750 1575017536.70 151.5725 59.9980 32.0000 1.9537 1.9552 410.9506 411.3266 0.0574 -1.0000 -1.0000 5243812 1575017536.80 151.5466 59.9980 32.0000 1.9542 1.9556 410.9075 411.2825 0.0573 -1.0000 -1.0000 5243890 1575017536.90 151.5466 59.9980 32.0000 1.9541 1.9556 410.8231 411.1977 0.0572 -1.0000 -1.0000 5243953 1575017537.00 151.5466 59.9980 32.0000 1.9541 1.9556 410.8234 411.1983 0.0573 -1.0000 -1.0000 5244015 1575017537.10 151.5466 59.9980 32.0000 1.9538 1.9553 410.7542 411.1296 0.0573 -1.0000 -1.0000 5244250 1575017537.20 151.5466 59.9980 32.0000 1.9541 1.9556 410.7533 411.1293 0.0575 -1.0000 -1.0000 5244312 1575017537.30 151.5803 59.9980 32.0000 1.9540 1.9554 410.6733 411.0492 0.0575 -1.0000 -1.0000 5244374 1575017537.40 151.5803 59.9980 32.0000 1.9546 1.9560 410.7184 411.0953 0.0575 -1.0000 -1.0000 5244453 1575017537.50 151.5803 59.9980 32.0000 1.9536 1.9551 410.8099 411.1858 0.0574 -1.0000 -1.0000 5244515 1575017537.60 151.5803 59.9980 32.0000 1.9531 1.9546 410.8649 411.2397 0.0572 -1.0000 -1.0000 5244750 1575017537.70 151.5803 59.9980 32.0000 1.9530 1.9544 410.9004 411.2762 0.0574 -1.0000 -1.0000 5244828 1575017537.80 151.4835 59.9980 32.0000 1.9530 1.9545 410.9257 411.3015 0.0574 -1.0000 -1.0000 5244890 1575017537.90 151.4550 59.9980 32.0000 1.9535 1.9550 410.9779 411.3539 0.0574 -1.0000 -1.0000 5244953 1575017538.00 151.4550 59.9980 32.0000 1.9541 1.9556 410.8861 411.2624 0.0574 -1.0000 -1.0000 5245140 1575017538.10 151.4550 59.9980 32.0000 1.9540 1.9555 410.7777 411.1534 0.0574 -1.0000 -1.0000 5245203 1575017538.20 151.4550 59.9980 32.0000 1.9537 1.9552 410.7428 411.1175 0.0573 -1.0000 -1.0000 5245265 1575017538.30 151.4550 59.9980 32.0000 1.9541 1.9556 410.7333 411.1083 0.0573 -1.0000 -1.0000 5245343 1575017538.40 151.5372 59.9980 32.0000 1.9544 1.9559 410.8148 411.1891 0.0571 -1.0000 -1.0000 5245406 1575017538.50 151.5372 59.9980 32.0000 1.9541 1.9556 410.7481 411.1218 0.0571 -1.0000 -1.0000 5245484 1575017538.60 151.5372 59.9980 32.0000 1.9539 1.9554 410.7862 411.1598 0.0571 -1.0000 -1.0000 5245546 1575017538.70 151.5372 59.9980 32.0000 1.9534 1.9548 410.7386 411.1135 0.0573 -1.0000 -1.0000 5245734 1575017538.80 151.5372 59.9980 32.0000 1.9532 1.9547 410.8015 411.1757 0.0572 -1.0000 -1.0000 5245796 1575017538.90 151.4085 59.9980 32.0000 1.9540 1.9555 410.8990 411.2747 0.0573 -1.0000 -1.0000 5245859 1575017539.00 151.3981 59.9980 32.0000 1.9535 1.9550 410.8376 411.2123 0.0572 -1.0000 -1.0000 5245921 1575017539.10 151.3981 59.9980 32.0000 1.9547 1.9562 410.8284 411.2031 0.0572 -1.0000 -1.0000 5246000 1575017539.20 151.3981 59.9980 32.0000 1.9548 1.9563 410.6837 411.0581 0.0572 -1.0000 -1.0000 5246468 1575017539.30 151.3981 59.9980 32.0000 1.9546 1.9561 410.7867 411.1618 0.0573 -1.0000 -1.0000 5246531 1575017539.40 151.3981 59.9980 32.0000 1.9547 1.9562 410.7241 411.0976 0.0571 -1.0000 -1.0000 5246609 1575017539.50 151.3981 59.9980 32.0000 1.9550 1.9565 410.7383 411.1124 0.0571 -1.0000 -1.0000 5246671 1575017539.60 151.3981 59.9980 32.0000 1.9538 1.9552 410.8929 411.2679 0.0573 -1.0000 -1.0000 5246734 1575017539.70 151.3981 59.9980 32.0000 1.9542 1.9557 410.8719 411.2461 0.0571 -1.0000 -1.0000 5246968 1575017539.80 151.3981 59.9980 32.0000 1.9536 1.9550 410.9263 411.3000 0.0571 -1.0000 -1.0000 5247031 1575017539.90 151.3981 59.9980 32.0000 1.9550 1.9564 410.8259 411.1993 0.0571 -1.0000 -1.0000 5247093 1575017540.00 151.4876 59.9980 32.0000 1.9549 1.9563 410.7966 411.1690 0.0569 -1.0000 -1.0000 5247171 1575017540.10 151.4876 59.9980 32.0000 1.9548 1.9563 410.7379 411.1100 0.0569 -1.0000 -1.0000 5247234 1575017540.20 151.4876 59.9980 32.0000 1.9546 1.9560 410.7047 411.0778 0.0571 -1.0000 -1.0000 5247453 1575017540.30 151.4876 59.9980 32.0000 1.9541 1.9556 410.7746 411.1481 0.0570 -1.0000 -1.0000 5247531 1575017540.40 151.4876 59.9980 32.0000 1.9533 1.9548 410.9142 411.2876 0.0570 -1.0000 -1.0000 5247593 1575017540.50 151.5641 59.9972 32.0000 1.9541 1.9556 410.7765 411.1494 0.0570 -1.0000 -1.0000 5247656 1575017540.60 151.5717 59.9972 32.0000 1.9537 1.9551 410.8439 411.2168 0.0570 -1.0000 -1.0000 5247718 1575017540.70 151.5184 59.9972 32.0000 1.9538 1.9553 410.8366 411.2109 0.0571 -1.0000 -1.0000 5247953 1575017540.80 151.5184 59.9972 32.0000 1.9538 1.9552 410.7026 411.0764 0.0571 -1.0000 -1.0000 5248031 1575017540.90 151.5184 59.9972 32.0000 1.9542 1.9556 410.6979 411.0701 0.0569 -1.0000 -1.0000 5248093 1575017541.00 151.5142 59.9972 32.0000 1.9547 1.9562 410.7713 411.1456 0.0571 -1.0000 -1.0000 5248156 1575017541.10 151.4841 59.9972 32.0000 1.9550 1.9565 410.7882 411.1621 0.0571 -1.0000 -1.0000 5248234 1575017541.20 151.4841 59.9972 32.0000 1.9548 1.9563 410.7197 411.0941 0.0572 -1.0000 -1.0000 5248453 1575017541.30 151.4841 59.9972 32.0000 1.9547 1.9562 410.7479 411.1217 0.0571 -1.0000 -1.0000 5248515 1575017541.40 151.4841 59.9972 32.0000 1.9545 1.9560 410.8032 411.1768 0.0570 -1.0000 -1.0000 5248593 1575017541.50 151.4841 59.9972 32.0000 1.9543 1.9558 410.8301 411.2036 0.0570 -1.0000 -1.0000 5248656 1575017541.60 151.5558 59.9972 32.0000 1.9545 1.9560 410.8742 411.2471 0.0569 -1.0000 -1.0000 5248718 1575017541.70 151.5597 59.9972 32.0000 1.9538 1.9553 410.9104 411.2833 0.0569 -1.0000 -1.0000 5248796 1575017541.80 151.5597 59.9972 32.0000 1.9543 1.9558 410.8238 411.1972 0.0571 -1.0000 -1.0000 5249703 1575017541.90 151.5597 59.9972 32.0000 1.9541 1.9556 410.7820 411.1577 0.0573 -1.0000 -1.0000 5249765 1575017542.00 151.5597 59.9972 32.0000 1.9547 1.9562 410.6635 411.0383 0.0573 -1.0000 -1.0000 5249828 1575017542.10 151.5173 59.9972 32.0000 1.9540 1.9555 410.7029 411.0766 0.0571 -1.0000 -1.0000 5249906 1575017542.20 151.4025 59.9972 32.0000 1.9539 1.9553 410.7714 411.1450 0.0570 -1.0000 -1.0000 5249968 1575017542.30 151.4025 59.9972 32.0000 1.9541 1.9556 410.6965 411.0695 0.0570 -1.0000 -1.0000 5250031 1575017542.40 151.4025 59.9972 32.0000 1.9537 1.9552 410.7440 411.1183 0.0571 -1.0000 -1.0000 5250093 1575017542.50 151.4025 59.9972 32.0000 1.9529 1.9544 410.8177 411.1914 0.0571 -1.0000 -1.0000 5250171 1575017542.60 151.4025 59.9972 32.0000 1.9538 1.9552 410.8773 411.2512 0.0571 -1.0000 -1.0000 5250234 1575017542.70 151.5808 59.9972 32.0000 1.9531 1.9546 410.9271 411.3016 0.0572 -1.0000 -1.0000 5250296 1575017542.80 151.5808 59.9972 32.0000 1.9538 1.9553 410.8981 411.2727 0.0572 -1.0000 -1.0000 5250703 1575017542.90 151.5808 59.9972 32.0000 1.9542 1.9557 410.7831 411.1570 0.0571 -1.0000 -1.0000 5250765 1575017543.00 151.5808 59.9972 32.0000 1.9544 1.9559 410.6859 411.0600 0.0572 -1.0000 -1.0000 5250828 1575017543.10 151.5808 59.9972 32.0000 1.9536 1.9551 410.7527 411.1273 0.0572 -1.0000 -1.0000 5250906 1575017543.20 151.5341 59.9972 32.0000 1.9534 1.9549 410.7530 411.1278 0.0572 -1.0000 -1.0000 5250968 1575017543.30 151.4922 59.9972 32.0000 1.9531 1.9546 410.8396 411.2156 0.0575 -1.0000 -1.0000 5251234 1575017543.40 151.4922 59.9972 32.0000 1.9538 1.9553 410.8529 411.2279 0.0572 -1.0000 -1.0000 5251312 1575017543.50 151.4922 59.9972 32.0000 1.9533 1.9547 410.8931 411.2668 0.0570 -1.0000 -1.0000 5251374 1575017543.60 151.4922 59.9972 32.0000 1.9536 1.9551 410.9412 411.3169 0.0574 -1.0000 -1.0000 5251437 1575017543.70 151.4922 59.9972 32.0000 1.9540 1.9554 410.9050 411.2805 0.0574 -1.0000 -1.0000 5251500 1575017543.80 151.4922 59.9972 32.0000 1.9539 1.9553 410.8426 411.2181 0.0573 -1.0000 -1.0000 5251562 1575017543.90 151.4903 59.9972 32.0000 1.9536 1.9551 410.8407 411.2162 0.0573 -1.0000 -1.0000 5251624 1575017544.00 151.4364 59.9972 32.0000 1.9540 1.9555 410.7627 411.1376 0.0573 -1.0000 -1.0000 5251703 1575017544.10 151.4364 59.9972 32.0000 1.9536 1.9551 410.6639 411.0385 0.0571 -1.0000 -1.0000 5251765 1575017544.20 151.4364 59.9972 32.0000 1.9535 1.9549 410.7463 411.1206 0.0572 -1.0000 -1.0000 5251828 1575017544.30 151.5123 59.9965 32.0000 1.9544 1.9558 410.7211 411.0958 0.0572 -1.0000 -1.0000 5251906 1575017544.40 151.5227 59.9964 32.0000 1.9533 1.9548 410.7184 411.0941 0.0575 -1.0000 -1.0000 5251968 1575017544.50 151.5227 59.9964 32.0000 1.9536 1.9550 410.8403 411.2143 0.0571 -1.0000 -1.0000 5252031 1575017544.60 151.5227 59.9964 32.0000 1.9544 1.9559 410.8518 411.2265 0.0573 -1.0000 -1.0000 5252093 1575017544.70 151.5227 59.9964 32.0000 1.9539 1.9554 411.0140 411.3896 0.0573 -1.0000 -1.0000 5252234 1575017544.80 151.5227 59.9964 32.0000 1.9543 1.9557 411.0157 411.3929 0.0576 -1.0000 -1.0000 5252312 1575017544.90 151.5227 59.9964 32.0000 1.9549 1.9563 410.9247 411.3014 0.0575 -1.0000 -1.0000 5252374 1575017545.00 151.5227 59.9964 32.0000 1.9536 1.9551 410.8657 411.2420 0.0574 -1.0000 -1.0000 5252437 1575017545.10 151.5227 59.9964 32.0000 1.9543 1.9558 410.8869 411.2630 0.0574 -1.0000 -1.0000 5252500 1575017545.20 151.5227 59.9964 32.0000 1.9534 1.9549 410.7693 411.1451 0.0574 -1.0000 -1.0000 5252562 1575017545.30 151.5227 59.9964 32.0000 1.9539 1.9553 410.8283 411.2044 0.0574 -1.0000 -1.0000 5252625 1575017545.40 151.5227 59.9964 32.0000 1.9537 1.9552 410.8070 411.1836 0.0575 -1.0000 -1.0000 5252703 1575017545.50 151.5227 59.9964 32.0000 1.9531 1.9546 410.9526 411.3297 0.0577 -1.0000 -1.0000 5252765 1575017545.60 151.5227 59.9964 32.0000 1.9537 1.9552 410.9100 411.2887 0.0578 -1.0000 -1.0000 5252828 1575017545.70 151.5227 59.9964 32.0000 1.9538 1.9553 410.9165 411.2957 0.0579 -1.0000 -1.0000 5252906 1575017545.80 151.5227 59.9964 32.0000 1.9528 1.9543 410.9248 411.3045 0.0579 -1.0000 -1.0000 5252968 1575017545.90 151.5227 59.9964 32.0000 1.9547 1.9562 410.8332 411.2123 0.0580 -1.0000 -1.0000 5253453 1575017546.00 151.4448 59.9964 32.0000 1.9545 1.9560 410.7624 411.1419 0.0580 -1.0000 -1.0000 5253531 1575017546.10 151.4219 59.9964 32.0000 1.9545 1.9560 410.7667 411.1461 0.0579 -1.0000 -1.0000 5253593 1575017546.20 151.4219 59.9964 32.0000 1.9549 1.9564 410.7468 411.1265 0.0580 -1.0000 -1.0000 5253656 1575017546.30 151.4219 59.9964 32.0000 1.9550 1.9565 410.8118 411.1904 0.0578 -1.0000 -1.0000 5253719 1575017546.40 151.4219 59.9964 32.0000 1.9538 1.9553 410.8629 411.2418 0.0579 -1.0000 -1.0000 5253781 1575017546.50 151.4219 59.9964 32.0000 1.9536 1.9551 410.8705 411.2496 0.0579 -1.0000 -1.0000 5253859 1575017546.60 151.6059 59.9964 32.0000 1.9533 1.9547 410.8492 411.2279 0.0578 -1.0000 -1.0000 5253922 1575017546.70 151.6059 59.9964 32.0000 1.9544 1.9558 410.7360 411.1140 0.0578 -1.0000 -1.0000 5253984 1575017546.80 151.6059 59.9964 32.0000 1.9540 1.9555 410.8070 411.1869 0.0580 -1.0000 -1.0000 5300000 1575017552.60 151.5044 59.9961 32.0000 1.9549 1.9564 410.9094 411.2870 0.0576 -1.0000 -1.0000 5300062 1575017552.70 151.5039 59.9961 32.0000 1.9549 1.9563 410.8739 411.2522 0.0579 -1.0000 -1.0000 5300125 1575017552.80 151.5037 59.9961 32.0000 1.9552 1.9567 410.9103 411.2897 0.0581 -1.0000 -1.0000 5300203 1575017552.90 151.5037 59.9961 32.0000 1.9545 1.9561 410.8187 411.2022 0.0585 -1.0000 -1.0000 5300266 1575017553.00 151.5037 59.9961 32.0000 1.9556 1.9571 410.7903 411.1709 0.0579 -1.0000 -1.0000 5300328 1575017553.10 151.5037 59.9961 32.0000 1.9544 1.9559 410.7382 411.1155 0.0576 -1.0000 -1.0000 5300484 1575017553.20 151.5960 59.9961 32.0000 1.9547 1.9561 410.7602 411.1359 0.0574 -1.0000 -1.0000 5300547 1575017553.30 151.5960 59.9961 32.0000 1.9539 1.9554 410.8561 411.2312 0.0572 -1.0000 -1.0000 5300609 1575017553.40 151.5469 59.9961 32.0000 1.9538 1.9553 410.9147 411.2900 0.0573 -1.0000 -1.0000 5300672 1575017553.50 151.5469 59.9961 32.0000 1.9548 1.9563 410.8649 411.2388 0.0571 -1.0000 -1.0000 5300750 1575017553.60 151.5469 59.9961 32.0000 1.9543 1.9558 410.9877 411.3613 0.0570 -1.0000 -1.0000 5300984 1575017553.70 151.5469 59.9961 32.0000 1.9540 1.9554 410.9048 411.2794 0.0571 -1.0000 -1.0000 5301062 1575017553.80 151.5469 59.9961 32.0000 1.9538 1.9553 410.9501 411.3239 0.0571 -1.0000 -1.0000 5301125 1575017553.90 151.5469 59.9961 32.0000 1.9541 1.9556 410.9189 411.2920 0.0569 -1.0000 -1.0000 5301172 1575017554.00 151.5469 59.9961 32.0000 1.9545 1.9560 410.8850 411.2566 0.0568 -1.0000 -1.0000 5301250 1575017554.10 151.5469 59.9961 32.0000 1.9555 1.9569 410.8096 411.1813 0.0567 -1.0000 -1.0000 5301953 1575017554.20 151.5469 59.9961 32.0000 1.9547 1.9561 410.7602 411.1318 0.0568 -1.0000 -1.0000 5302016 1575017554.30 151.5469 59.9961 32.0000 1.9549 1.9564 410.6984 411.0709 0.0569 -1.0000 -1.0000 5302094 1575017554.40 151.5469 59.9961 32.0000 1.9549 1.9564 410.7925 411.1654 0.0570 -1.0000 -1.0000 5302187 1575017554.50 151.5469 59.9961 32.0000 1.9545 1.9560 410.8709 411.2441 0.0570 -1.0000 -1.0000 5302250 1575017554.60 151.6943 59.9953 32.0000 1.9546 1.9560 410.8821 411.2554 0.0570 -1.0000 -1.0000 5302328 1575017554.70 151.6943 59.9953 32.0000 1.9552 1.9567 410.8695 411.2427 0.0570 -1.0000 -1.0000 5302391 1575017554.80 151.6943 59.9953 32.0000 1.9548 1.9563 410.8528 411.2262 0.0570 -1.0000 -1.0000 5302453 1575017554.90 151.6943 59.9953 32.0000 1.9548 1.9563 410.8562 411.2303 0.0571 -1.0000 -1.0000 5302516 1575017555.00 151.6943 59.9953 32.0000 1.9548 1.9562 410.8849 411.2587 0.0571 -1.0000 -1.0000 5302656 1575017555.10 151.6943 59.9953 32.0000 1.9541 1.9555 410.8010 411.1750 0.0571 -1.0000 -1.0000 5302734 1575017555.20 151.6943 59.9953 32.0000 1.9544 1.9558 410.7354 411.1109 0.0573 -1.0000 -1.0000 5302797 1575017555.30 151.4584 59.9953 32.0000 1.9550 1.9565 410.6986 411.0741 0.0574 -1.0000 -1.0000 5302859 1575017555.40 151.4540 59.9953 32.0000 1.9549 1.9563 410.6258 411.0030 0.0577 -1.0000 -1.0000 5302937 1575017555.50 151.4540 59.9953 32.0000 1.9545 1.9560 410.6695 411.0485 0.0580 -1.0000 -1.0000 5303000 1575017555.60 151.4556 59.9953 32.0000 1.9540 1.9554 410.8205 411.2023 0.0583 -1.0000 -1.0000 5303062 1575017555.70 151.4644 59.9953 32.0000 1.9542 1.9557 410.9124 411.2940 0.0582 -1.0000 -1.0000 5303141 1575017555.80 151.4644 59.9953 32.0000 1.9534 1.9549 410.9247 411.3038 0.0578 -1.0000 -1.0000 5303203 1575017555.90 151.4644 59.9953 32.0000 1.9537 1.9552 410.8860 411.2641 0.0577 -1.0000 -1.0000 5303266 1575017556.00 151.4644 59.9953 32.0000 1.9534 1.9549 410.8025 411.1810 0.0578 -1.0000 -1.0000 5303344 1575017556.10 151.4644 59.9953 32.0000 1.9540 1.9555 410.8039 411.1818 0.0577 -1.0000 -1.0000 5303407 1575017556.20 151.4644 59.9953 32.0000 1.9541 1.9556 410.7766 411.1542 0.0577 -1.0000 -1.0000 5303469 1575017556.30 151.4644 59.9953 32.0000 1.9544 1.9559 410.7901 411.1683 0.0578 -1.0000 -1.0000 5303531 1575017556.40 151.4644 59.9953 32.0000 1.9543 1.9558 410.7503 411.1274 0.0576 -1.0000 -1.0000 5303594 1575017556.50 151.4644 59.9953 32.0000 1.9542 1.9557 410.6745 411.0511 0.0575 -1.0000 -1.0000 5303672 1575017556.60 151.4644 59.9953 32.0000 1.9535 1.9549 410.7901 411.1656 0.0573 -1.0000 -1.0000 5303734 1575017556.70 151.4696 59.9953 32.0000 1.9535 1.9550 410.8422 411.2181 0.0574 -1.0000 -1.0000 5303797 1575017556.80 151.4751 59.9953 32.0000 1.9535 1.9550 410.8604 411.2366 0.0574 -1.0000 -1.0000 5303875 1575017556.90 151.4751 59.9953 32.0000 1.9535 1.9549 410.9106 411.2871 0.0575 -1.0000 -1.0000 5303937 1575017557.00 151.4751 59.9953 32.0000 1.9532 1.9547 410.8561 411.2318 0.0574 -1.0000 -1.0000 5304000 1575017557.10 151.4751 59.9953 32.0000 1.9544 1.9559 410.8159 411.1913 0.0573 -1.0000 -1.0000 5304062 1575017557.20 151.4751 59.9953 32.0000 1.9539 1.9554 410.7613 411.1376 0.0575 -1.0000 -1.0000 5304453 1575017557.30 151.4751 59.9953 32.0000 1.9533 1.9547 410.7231 411.0980 0.0573 -1.0000 -1.0000 5304516 1575017557.40 151.4751 59.9953 32.0000 1.9548 1.9562 410.7810 411.1562 0.0573 -1.0000 -1.0000 5304594 1575017557.50 151.4751 59.9953 32.0000 1.9543 1.9557 410.7172 411.0925 0.0573 -1.0000 -1.0000 5304656 1575017557.60 151.4751 59.9953 32.0000 1.9544 1.9559 410.6900 411.0651 0.0573 -1.0000 -1.0000 5304719 1575017557.70 151.4865 59.9953 32.0000 1.9540 1.9555 410.7710 411.1455 0.0571 -1.0000 -1.0000 5304984 1575017557.80 151.4511 59.9953 32.0000 1.9544 1.9559 410.8846 411.2590 0.0572 -1.0000 -1.0000 5305047 1575017557.90 151.4511 59.9953 32.0000 1.9541 1.9556 410.8699 411.2442 0.0572 -1.0000 -1.0000 5305110 1575017558.00 151.4511 59.9953 32.0000 1.9547 1.9561 410.9023 411.2764 0.0571 -1.0000 -1.0000 5305187 1575017558.10 151.4511 59.9953 32.0000 1.9542 1.9557 410.8820 411.2565 0.0572 -1.0000 -1.0000 5305250 1575017558.20 151.4511 59.9953 32.0000 1.9535 1.9550 410.8182 411.1932 0.0572 -1.0000 -1.0000 5305313 1575017558.30 151.6424 59.9953 32.0000 1.9548 1.9563 410.7631 411.1372 0.0571 -1.0000 -1.0000 5305469 1575017558.40 151.6424 59.9953 32.0000 1.9544 1.9559 410.7157 411.0894 0.0571 -1.0000 -1.0000 5305531 1575017558.50 151.5255 59.9953 32.0000 1.9551 1.9566 410.7343 411.1084 0.0572 -1.0000 -1.0000 5305609 1575017558.60 151.5255 59.9953 32.0000 1.9547 1.9562 410.7231 411.0977 0.0572 -1.0000 -1.0000 5305656 1575017558.70 151.5255 59.9953 32.0000 1.9541 1.9556 410.6664 411.0397 0.0571 -1.0000 -1.0000 5305734 1575017558.80 151.5255 59.9953 32.0000 1.9537 1.9552 410.7216 411.0961 0.0572 -1.0000 -1.0000 5306219 1575017558.90 151.5255 59.9953 32.0000 1.9536 1.9551 410.8018 411.1765 0.0573 -1.0000 -1.0000 5306297 1575017559.00 151.4542 59.9953 32.0000 1.9535 1.9549 410.8931 411.2666 0.0571 -1.0000 -1.0000 5306344 1575017559.10 151.4542 59.9953 32.0000 1.9542 1.9557 410.8452 411.2196 0.0572 -1.0000 -1.0000 5306422 1575017559.20 151.4542 59.9953 32.0000 1.9542 1.9556 410.8641 411.2392 0.0573 -1.0000 -1.0000 5306484 1575017559.30 151.4542 59.9953 32.0000 1.9545 1.9560 410.7921 411.1668 0.0572 -1.0000 -1.0000 5306703 1575017559.40 151.4542 59.9953 32.0000 1.9541 1.9556 410.7306 411.1045 0.0572 -1.0000 -1.0000 5306781 1575017559.50 151.5161 59.9953 32.0000 1.9547 1.9562 410.7381 411.1122 0.0571 -1.0000 -1.0000 5306844 1575017559.60 151.5559 59.9953 32.0000 1.9549 1.9563 410.6819 411.0561 0.0572 -1.0000 -1.0000 5306906 1575017559.70 151.5559 59.9953 32.0000 1.9542 1.9557 410.7347 411.1096 0.0573 -1.0000 -1.0000 5306984 1575017559.80 151.5559 59.9953 32.0000 1.9538 1.9553 410.8036 411.1785 0.0572 -1.0000 -1.0000 5307203 1575017559.90 151.5559 59.9953 32.0000 1.9534 1.9549 410.8867 411.2613 0.0572 -1.0000 -1.0000 5307266 1575017560.00 151.5559 59.9953 32.0000 1.9529 1.9543 410.7978 411.1725 0.0572 -1.0000 -1.0000 5307344 1575017560.10 151.4956 59.9954 32.0000 1.9535 1.9550 410.8026 411.1768 0.0571 -1.0000 -1.0000 5307406 1575017560.20 151.4956 59.9954 32.0000 1.9539 1.9553 411.0031 411.3770 0.0572 -1.0000 -1.0000 5307469 1575017560.30 151.4956 59.9954 32.0000 1.9541 1.9556 410.8542 411.2296 0.0573 -1.0000 -1.0000 5307703 1575017560.40 151.4956 59.9954 32.0000 1.9544 1.9559 410.8367 411.2117 0.0573 -1.0000 -1.0000 5307766 1575017560.50 151.4956 59.9954 32.0000 1.9548 1.9562 410.6539 411.0265 0.0569 -1.0000 -1.0000 5307844 1575017560.60 151.4456 59.9954 32.0000 1.9550 1.9564 410.7230 411.0955 0.0569 -1.0000 -1.0000 5307907 1575017560.70 151.4456 59.9954 32.0000 1.9547 1.9562 410.6884 411.0612 0.0569 -1.0000 -1.0000 5307969 1575017560.80 151.4456 59.9954 32.0000 1.9549 1.9563 410.7209 411.0920 0.0567 -1.0000 -1.0000 5308203 1575017560.90 151.4456 59.9954 32.0000 1.9535 1.9549 410.9426 411.3134 0.0566 -1.0000 -1.0000 5308266 1575017561.00 151.4456 59.9954 32.0000 1.9537 1.9552 410.9110 411.2816 0.0565 -1.0000 -1.0000 5308328 1575017561.10 151.4456 59.9954 32.0000 1.9543 1.9558 410.9536 411.3240 0.0566 -1.0000 -1.0000 5308407 1575017561.20 151.4445 59.9954 32.0000 1.9543 1.9558 410.8123 411.1825 0.0565 -1.0000 -1.0000 5308469 1575017561.30 151.4245 59.9954 32.0000 1.9545 1.9560 410.7331 411.1028 0.0565 -1.0000 -1.0000 5308734 1575017561.40 151.4245 59.9954 32.0000 1.9541 1.9555 410.7641 411.1331 0.0564 -1.0000 -1.0000 5308813 1575017561.50 151.4245 59.9954 32.0000 1.9538 1.9553 410.7278 411.0980 0.0566 -1.0000 -1.0000 5308875 1575017561.60 151.4245 59.9954 32.0000 1.9535 1.9549 410.6781 411.0476 0.0564 -1.0000 -1.0000 5308937 1575017561.70 151.4245 59.9954 32.0000 1.9542 1.9556 410.6465 411.0158 0.0564 -1.0000 -1.0000 5309000 1575017561.80 151.4646 59.9954 32.0000 1.9544 1.9558 410.6840 411.0526 0.0564 -1.0000 -1.0000 5309719 1575017561.90 151.4646 59.9954 32.0000 1.9547 1.9561 410.6350 411.0039 0.0563 -1.0000 -1.0000 5309781 1575017562.00 151.4646 59.9954 32.0000 1.9543 1.9557 410.8224 411.1909 0.0563 -1.0000 -1.0000 5309844 1575017562.10 151.4646 59.9954 32.0000 1.9539 1.9553 410.8879 411.2568 0.0564 -1.0000 -1.0000 5309922 1575017562.20 151.4646 59.9954 32.0000 1.9537 1.9551 410.9141 411.2847 0.0566 -1.0000 -1.0000 5309969 1575017562.30 151.4646 59.9954 32.0000 1.9545 1.9559 410.8064 411.1766 0.0566 -1.0000 -1.0000 5310047 1575017562.40 151.4646 59.9954 32.0000 1.9541 1.9555 410.7712 411.1417 0.0566 -1.0000 -1.0000 5310110 1575017562.50 151.4646 59.9954 32.0000 1.9547 1.9561 410.6512 411.0212 0.0565 -1.0000 -1.0000 5310187 1575017562.60 151.4646 59.9954 32.0000 1.9543 1.9557 410.7488 411.1203 0.0568 -1.0000 -1.0000 5310250 1575017562.70 151.4646 59.9954 32.0000 1.9554 1.9568 410.6948 411.0673 0.0569 -1.0000 -1.0000 5310313 1575017562.80 151.4779 59.9954 32.0000 1.9542 1.9557 410.6646 411.0361 0.0567 -1.0000 -1.0000 5310375 1575017562.90 151.5508 59.9954 32.0000 1.9544 1.9558 410.6184 410.9897 0.0567 -1.0000 -1.0000 5310437 1575017563.00 151.5508 59.9954 32.0000 1.9542 1.9557 410.6924 411.0624 0.0565 -1.0000 -1.0000 5310500 1575017563.10 151.5508 59.9954 32.0000 1.9541 1.9555 410.7770 411.1475 0.0567 -1.0000 -1.0000 5310578 1575017563.20 151.5508 59.9954 32.0000 1.9538 1.9553 410.8497 411.2206 0.0566 -1.0000 -1.0000 5310641 1575017563.30 151.5508 59.9954 32.0000 1.9537 1.9552 410.8849 411.2552 0.0565 -1.0000 -1.0000 5310703 1575017563.40 151.5388 59.9954 32.0000 1.9535 1.9549 410.8141 411.1841 0.0565 -1.0000 -1.0000 5310781 1575017563.50 151.5069 59.9954 32.0000 1.9544 1.9558 410.7353 411.1044 0.0564 -1.0000 -1.0000 5310844 1575017563.60 151.5069 59.9954 32.0000 1.9541 1.9555 410.7275 411.0967 0.0564 -1.0000 -1.0000 5310907 1575017563.70 151.5069 59.9954 32.0000 1.9549 1.9563 410.6955 411.0640 0.0563 -1.0000 -1.0000 5310969 1575017563.80 151.5069 59.9954 32.0000 1.9548 1.9563 410.7083 411.0776 0.0564 -1.0000 -1.0000 5311031 1575017563.90 151.5069 59.9954 32.0000 1.9539 1.9553 410.6969 411.0652 0.0563 -1.0000 -1.0000 5311110 1575017564.00 151.5069 59.9954 32.0000 1.9543 1.9558 410.6334 411.0029 0.0565 -1.0000 -1.0000 5311172 1575017564.10 151.5069 59.9954 32.0000 1.9543 1.9558 410.7729 411.1426 0.0565 -1.0000 -1.0000 5311250 1575017564.20 151.4878 59.9954 32.0000 1.9544 1.9558 410.8304 411.1999 0.0564 -1.0000 -1.0000 5311313 1575017564.30 151.4814 59.9954 32.0000 1.9537 1.9552 410.8971 411.2665 0.0564 -1.0000 -1.0000 5311391 1575017564.40 151.4814 59.9954 32.0000 1.9536 1.9551 410.9147 411.2834 0.0563 -1.0000 -1.0000 5311484 1575017564.50 151.4814 59.9954 32.0000 1.9541 1.9555 410.9075 411.2774 0.0566 -1.0000 -1.0000 5311547 1575017564.60 151.5283 59.9954 32.0000 1.9544 1.9558 410.8425 411.2140 0.0567 -1.0000 -1.0000 5311625 1575017564.70 151.5571 59.9954 32.0000 1.9544 1.9558 410.8308 411.2019 0.0566 -1.0000 -1.0000 5311687 1575017564.80 151.5571 59.9954 32.0000 1.9537 1.9551 410.7398 411.1109 0.0568 -1.0000 -1.0000 5311750 1575017564.90 151.5571 59.9954 32.0000 1.9538 1.9553 410.7265 411.0994 0.0569 -1.0000 -1.0000 5311984 1575017565.00 151.5075 59.9954 32.0000 1.9542 1.9556 410.6524 411.0226 0.0566 -1.0000 -1.0000 5312047 1575017565.10 151.4716 59.9954 32.0000 1.9538 1.9553 410.7136 411.0837 0.0565 -1.0000 -1.0000 5312125 1575017565.20 151.4716 59.9954 32.0000 1.9537 1.9551 410.6913 411.0616 0.0566 -1.0000 -1.0000 5312187 1575017565.30 151.4716 59.9954 32.0000 1.9541 1.9556 410.8009 411.1725 0.0568 -1.0000 -1.0000 5312250 1575017565.40 151.4716 59.9954 32.0000 1.9538 1.9553 410.7880 411.1605 0.0569 -1.0000 -1.0000 5312750 1575017565.50 151.4716 59.9954 32.0000 1.9543 1.9558 410.7085 411.0805 0.0568 -1.0000 -1.0000 5312813 1575017565.60 151.5280 59.9954 32.0000 1.9543 1.9558 410.7376 411.1081 0.0566 -1.0000 -1.0000 5312875 1575017565.70 151.5280 59.9954 32.0000 1.9544 1.9559 410.7059 411.0773 0.0567 -1.0000 -1.0000 5312953 1575017565.80 151.5280 59.9954 32.0000 1.9548 1.9562 410.6978 411.0697 0.0568 -1.0000 -1.0000 5313016 1575017565.90 151.5280 59.9954 32.0000 1.9551 1.9565 410.7242 411.0962 0.0568 -1.0000 -1.0000 5313078 1575017566.00 151.5280 59.9954 32.0000 1.9544 1.9558 410.6421 411.0139 0.0568 -1.0000 -1.0000 5313141 1575017566.10 151.5280 59.9954 32.0000 1.9533 1.9547 410.7064 411.0787 0.0569 -1.0000 -1.0000 5313203 1575017566.20 151.5280 59.9954 32.0000 1.9537 1.9552 410.7649 411.1363 0.0568 -1.0000 -1.0000 5313266 1575017566.30 151.5498 59.9954 32.0000 1.9539 1.9553 410.8425 411.2153 0.0569 -1.0000 -1.0000 5313344 1575017566.40 151.5498 59.9954 32.0000 1.9533 1.9548 410.8425 411.2158 0.0570 -1.0000 -1.0000 5313734 1575017566.50 151.5498 59.9954 32.0000 1.9539 1.9554 410.8016 411.1727 0.0568 -1.0000 -1.0000 5313797 1575017566.60 151.5498 59.9954 32.0000 1.9541 1.9556 410.7605 411.1324 0.0567 -1.0000 -1.0000 5313859 1575017566.70 151.4241 59.9954 32.0000 1.9539 1.9554 410.7091 411.0802 0.0567 -1.0000 -1.0000 5313922 1575017566.80 151.4241 59.9954 32.0000 1.9542 1.9557 410.6598 411.0326 0.0569 -1.0000 -1.0000 5314000 1575017566.90 151.4241 59.9954 32.0000 1.9549 1.9564 410.6358 411.0082 0.0569 -1.0000 -1.0000 5314062 1575017567.00 151.4241 59.9954 32.0000 1.9548 1.9562 410.6376 411.0099 0.0569 -1.0000 -1.0000 5314266 1575017567.10 151.4241 59.9954 32.0000 1.9545 1.9560 410.6429 411.0150 0.0569 -1.0000 -1.0000 5314328 1575017567.20 151.5004 59.9954 32.0000 1.9542 1.9557 410.6272 410.9987 0.0567 -1.0000 -1.0000 5314391 1575017567.30 151.5041 59.9954 32.0000 1.9539 1.9554 410.6040 410.9753 0.0567 -1.0000 -1.0000 5314453 1575017567.40 151.5041 59.9954 32.0000 1.9543 1.9558 410.7546 411.1254 0.0566 -1.0000 -1.0000 5314531 1575017567.50 151.5041 59.9954 32.0000 1.9535 1.9550 410.7904 411.1609 0.0566 -1.0000 -1.0000 5314719 1575017567.60 151.5041 59.9954 32.0000 1.9539 1.9553 410.8003 411.1713 0.0567 -1.0000 -1.0000 5314781 1575017567.70 151.5119 59.9954 32.0000 1.9543 1.9558 410.7584 411.1302 0.0567 -1.0000 -1.0000 5314859 1575017567.80 151.5650 59.9954 32.0000 1.9546 1.9561 410.6995 411.0691 0.0565 -1.0000 -1.0000 5314922 1575017567.90 151.5650 59.9954 32.0000 1.9546 1.9560 410.7251 411.0956 0.0566 -1.0000 -1.0000 5314984 1575017568.00 151.5650 59.9954 32.0000 1.9542 1.9556 410.7492 411.1197 0.0566 -1.0000 -1.0000 5315219 1575017568.10 151.5650 59.9954 32.0000 1.9539 1.9553 410.7226 411.0940 0.0567 -1.0000 -1.0000 5315281 1575017568.20 151.5650 59.9954 32.0000 1.9537 1.9552 410.7955 411.1667 0.0567 -1.0000 -1.0000 5315344 1575017568.30 151.5614 59.9954 32.0000 1.9530 1.9545 410.7104 411.0814 0.0567 -1.0000 -1.0000 5315422 1575017568.40 151.5335 59.9954 32.0000 1.9535 1.9549 410.7634 411.1349 0.0568 -1.0000 -1.0000 5315484 1575017568.50 151.5335 59.9954 32.0000 1.9533 1.9548 410.8247 411.1958 0.0567 -1.0000 -1.0000 5315750 1575017568.60 151.5335 59.9954 32.0000 1.9537 1.9552 410.8535 411.2253 0.0568 -1.0000 -1.0000 5315813 1575017568.70 151.5335 59.9954 32.0000 1.9537 1.9551 410.7629 411.1359 0.0570 -1.0000 -1.0000 5315875 1575017568.80 151.5335 59.9954 32.0000 1.9538 1.9552 410.5773 410.9497 0.0568 -1.0000 -1.0000 5315969 1575017568.90 151.4144 59.9954 32.0000 1.9537 1.9551 410.6886 411.0610 0.0569 -1.0000 -1.0000 5316031 1575017569.00 151.4144 59.9954 32.0000 1.9543 1.9558 410.6736 411.0462 0.0570 -1.0000 -1.0000 5316484 1575017569.10 151.4144 59.9954 32.0000 1.9539 1.9554 410.7489 411.1222 0.0570 -1.0000 -1.0000 5316547 1575017569.20 151.4144 59.9954 32.0000 1.9535 1.9550 410.7746 411.1467 0.0568 -1.0000 -1.0000 5316610 1575017569.30 151.4144 59.9954 32.0000 1.9544 1.9559 410.8063 411.1789 0.0569 -1.0000 -1.0000 5316672 1575017569.40 151.4275 59.9954 32.0000 1.9532 1.9547 410.8964 411.2697 0.0570 -1.0000 -1.0000 5316750 1575017569.50 151.4894 59.9954 32.0000 1.9536 1.9551 410.7932 411.1656 0.0569 -1.0000 -1.0000 5316937 1575017569.60 151.4894 59.9954 32.0000 1.9543 1.9557 410.8778 411.2497 0.0567 -1.0000 -1.0000 5317000 1575017569.70 151.4894 59.9954 32.0000 1.9541 1.9555 410.8180 411.1883 0.0566 -1.0000 -1.0000 5317078 1575017569.80 151.4894 59.9954 32.0000 1.9535 1.9550 410.8193 411.1908 0.0567 -1.0000 -1.0000 5317141 1575017569.90 151.4894 59.9954 32.0000 1.9542 1.9557 410.6566 411.0271 0.0566 -1.0000 -1.0000 5317203 1575017570.00 151.5494 59.9959 32.0000 1.9548 1.9563 410.6827 411.0535 0.0567 -1.0000 -1.0000 5317266 1575017570.10 151.5494 59.9959 32.0000 1.9544 1.9558 410.6847 411.0554 0.0566 -1.0000 -1.0000 5317328 1575017570.20 151.5494 59.9959 32.0000 1.9536 1.9551 410.8447 411.2158 0.0567 -1.0000 -1.0000 5317391 1575017570.30 151.5494 59.9959 32.0000 1.9540 1.9554 410.9026 411.2743 0.0568 -1.0000 -1.0000 5317469 1575017570.40 151.5494 59.9959 32.0000 1.9537 1.9551 410.9377 411.3096 0.0567 -1.0000 -1.0000 5317531 1575017570.50 151.5156 59.9959 32.0000 1.9532 1.9546 410.9205 411.2921 0.0568 -1.0000 -1.0000 5317610 1575017570.60 151.5008 59.9959 32.0000 1.9536 1.9550 410.8446 411.2163 0.0568 -1.0000 -1.0000 5317734 1575017570.70 151.5008 59.9959 32.0000 1.9540 1.9554 410.8304 411.2025 0.0568 -1.0000 -1.0000 5317797 1575017570.80 151.5008 59.9959 32.0000 1.9546 1.9560 410.8355 411.2069 0.0567 -1.0000 -1.0000 5317875 1575017570.90 151.5008 59.9959 32.0000 1.9542 1.9556 410.8575 411.2304 0.0569 -1.0000 -1.0000 5317938 1575017571.00 151.5008 59.9959 32.0000 1.9545 1.9560 410.7025 411.0741 0.0567 -1.0000 -1.0000 5318000 1575017571.10 151.4901 59.9959 32.0000 1.9543 1.9558 410.7151 411.0859 0.0567 -1.0000 -1.0000 5318078 1575017571.20 151.4673 59.9959 32.0000 1.9543 1.9557 410.7259 411.0967 0.0567 -1.0000 -1.0000 5318141 1575017571.30 151.4673 59.9959 32.0000 1.9542 1.9556 410.7504 411.1225 0.0569 -1.0000 -1.0000 5318204 1575017571.40 151.4673 59.9959 32.0000 1.9537 1.9551 410.9157 411.2884 0.0569 -1.0000 -1.0000 5318266 1575017571.50 151.4673 59.9959 32.0000 1.9536 1.9550 410.8965 411.2675 0.0567 -1.0000 -1.0000 5318328 1575017571.60 151.4673 59.9959 32.0000 1.9536 1.9551 410.8345 411.2062 0.0567 -1.0000 -1.0000 5318516 1575017571.70 151.5856 59.9959 32.0000 1.9540 1.9555 410.8523 411.2238 0.0567 -1.0000 -1.0000 5318578 1575017571.80 151.5856 59.9959 32.0000 1.9543 1.9558 410.8223 411.1951 0.0569 -1.0000 -1.0000 5318641 1575017571.90 151.5856 59.9959 32.0000 1.9540 1.9555 410.7969 411.1693 0.0568 -1.0000 -1.0000 5318704 1575017572.00 151.5856 59.9959 32.0000 1.9541 1.9556 410.8229 411.1961 0.0570 -1.0000 -1.0000 5318781 1575017572.10 151.5856 59.9959 32.0000 1.9545 1.9560 410.7278 411.0992 0.0567 -1.0000 -1.0000 5319266 1575017572.20 151.5172 59.9959 32.0000 1.9540 1.9554 410.6601 411.0315 0.0568 -1.0000 -1.0000 5319328 1575017572.30 151.5001 59.9959 32.0000 1.9543 1.9557 410.7059 411.0782 0.0569 -1.0000 -1.0000 5319407 1575017572.40 151.5001 59.9959 32.0000 1.9540 1.9554 410.7132 411.0846 0.0567 -1.0000 -1.0000 5319469 1575017572.50 151.5001 59.9959 32.0000 1.9541 1.9556 410.7348 411.1050 0.0565 -1.0000 -1.0000 5319531 1575017572.60 151.5001 59.9959 32.0000 1.9541 1.9556 410.7573 411.1294 0.0569 -1.0000 -1.0000 5319719 1575017572.70 151.5001 59.9959 32.0000 1.9538 1.9553 410.7728 411.1472 0.0573 -1.0000 -1.0000 5319781 1575017572.80 151.5225 59.9959 32.0000 1.9531 1.9545 410.8703 411.2459 0.0573 -1.0000 -1.0000 5319859 1575017572.90 151.5225 59.9959 32.0000 1.9536 1.9551 410.8740 411.2488 0.0572 -1.0000 -1.0000 5319922 1575017573.00 151.5225 59.9959 32.0000 1.9542 1.9557 410.8936 411.2671 0.0570 -1.0000 -1.0000 5319984 1575017573.10 151.5225 59.9959 32.0000 1.9529 1.9544 410.8951 411.2676 0.0569 -1.0000 -1.0000 5320469 1575017573.20 151.5225 59.9959 32.0000 1.9539 1.9554 410.8350 411.2063 0.0568 -1.0000 -1.0000 5320531 1575017573.30 151.5364 59.9959 32.0000 1.9539 1.9554 410.7802 411.1529 0.0569 -1.0000 -1.0000 5320594 1575017573.40 151.5370 59.9959 32.0000 1.9529 1.9544 410.7790 411.1509 0.0568 -1.0000 -1.0000 5320672 1575017573.50 151.5370 59.9959 32.0000 1.9547 1.9562 410.7360 411.1086 0.0569 -1.0000 -1.0000 5320750 1575017573.60 151.5370 59.9959 32.0000 1.9535 1.9549 410.7384 411.1118 0.0571 -1.0000 -1.0000 5320813 1575017573.70 151.5370 59.9959 32.0000 1.9541 1.9556 410.7836 411.1562 0.0568 -1.0000 -1.0000 5320875 1575017573.80 151.5344 59.9959 32.0000 1.9545 1.9559 410.9057 411.2790 0.0570 -1.0000 -1.0000 5320938 1575017573.90 151.4937 59.9959 32.0000 1.9536 1.9551 410.8474 411.2208 0.0570 -1.0000 -1.0000 5321000 1575017574.00 151.4937 59.9959 32.0000 1.9532 1.9547 410.8515 411.2237 0.0568 -1.0000 -1.0000 5321078 1575017574.10 151.4937 59.9959 32.0000 1.9537 1.9552 410.9533 411.3262 0.0569 -1.0000 -1.0000 5321141 1575017574.20 151.4937 59.9959 32.0000 1.9540 1.9555 410.9062 411.2795 0.0570 -1.0000 -1.0000 5321219 1575017574.30 151.4937 59.9959 32.0000 1.9540 1.9555 410.8090 411.1821 0.0569 -1.0000 -1.0000 5321297 1575017574.40 151.5219 59.9959 32.0000 1.9546 1.9560 410.6831 411.0554 0.0569 -1.0000 -1.0000 5321359 1575017574.50 151.5219 59.9959 32.0000 1.9551 1.9565 410.7405 411.1136 0.0570 -1.0000 -1.0000 5321422 1575017574.60 151.5219 59.9959 32.0000 1.9551 1.9565 410.7635 411.1364 0.0570 -1.0000 -1.0000 5321500 1575017574.70 151.5219 59.9959 32.0000 1.9546 1.9560 410.7730 411.1462 0.0570 -1.0000 -1.0000 5322219 1575017574.80 151.5219 59.9959 32.0000 1.9535 1.9550 410.7838 411.1571 0.0570 -1.0000 -1.0000 5322297 1575017574.90 151.5485 59.9963 32.0000 1.9534 1.9549 410.8955 411.2687 0.0570 -1.0000 -1.0000 5322359 1575017575.00 151.5615 59.9965 32.0000 1.9535 1.9549 410.8802 411.2542 0.0571 -1.0000 -1.0000 5322407 1575017575.10 151.5615 59.9965 32.0000 1.9546 1.9561 410.8243 411.1980 0.0571 -1.0000 -1.0000 5322484 1575017575.20 151.5615 59.9965 32.0000 1.9540 1.9554 410.7382 411.1118 0.0570 -1.0000 -1.0000 5322719 1575017575.30 151.5615 59.9965 32.0000 1.9547 1.9561 410.8084 411.1819 0.0571 -1.0000 -1.0000 5322766 1575017575.40 151.5615 59.9965 32.0000 1.9539 1.9553 410.6821 411.0561 0.0572 -1.0000 -1.0000 5323000 1575017575.50 151.5615 59.9965 32.0000 1.9534 1.9549 410.7352 411.1100 0.0572 -1.0000 -1.0000 5323063 1575017575.60 151.4520 59.9965 32.0000 1.9536 1.9551 410.8610 411.2362 0.0573 -1.0000 -1.0000 5323125 1575017575.70 151.4520 59.9965 32.0000 1.9539 1.9554 410.9070 411.2815 0.0572 -1.0000 -1.0000 5323219 1575017575.80 151.4520 59.9965 32.0000 1.9541 1.9555 410.9750 411.3505 0.0574 -1.0000 -1.0000 5323297 1575017575.90 151.4520 59.9965 32.0000 1.9538 1.9552 410.9265 411.3020 0.0573 -1.0000 -1.0000 5323359 1575017576.00 151.4520 59.9965 32.0000 1.9542 1.9556 410.7988 411.1733 0.0572 -1.0000 -1.0000 5323438 1575017576.10 151.5697 59.9965 32.0000 1.9548 1.9562 410.7824 411.1564 0.0571 -1.0000 -1.0000 5323500 1575017576.20 151.5920 59.9965 32.0000 1.9548 1.9563 410.7219 411.0959 0.0572 -1.0000 -1.0000 5323563 1575017576.30 151.5920 59.9965 32.0000 1.9553 1.9568 410.7067 411.0825 0.0574 -1.0000 -1.0000 5323625 1575017576.40 151.5920 59.9965 32.0000 1.9555 1.9570 410.7745 411.1508 0.0575 -1.0000 -1.0000 5323688 1575017576.50 151.5920 59.9965 32.0000 1.9543 1.9557 410.8777 411.2519 0.0572 -1.0000 -1.0000 5323766 1575017576.60 151.5883 59.9965 32.0000 1.9538 1.9552 410.9187 411.2944 0.0574 -1.0000 -1.0000 5323828 1575017576.70 151.5378 59.9965 32.0000 1.9535 1.9550 410.8735 411.2497 0.0575 -1.0000 -1.0000 5323953 1575017576.80 151.5378 59.9965 32.0000 1.9540 1.9555 410.8549 411.2309 0.0574 -1.0000 -1.0000 5324031 1575017576.90 151.5378 59.9965 32.0000 1.9544 1.9558 410.7707 411.1472 0.0574 -1.0000 -1.0000 5324094 1575017577.00 151.5378 59.9965 32.0000 1.9552 1.9567 410.7393 411.1154 0.0574 -1.0000 -1.0000 5324156 1575017577.10 151.5378 59.9965 32.0000 1.9549 1.9564 410.6929 411.0687 0.0574 -1.0000 -1.0000 5324234 1575017577.20 151.4573 59.9965 32.0000 1.9547 1.9562 410.7088 411.0849 0.0575 -1.0000 -1.0000 5324297 1575017577.30 151.4463 59.9965 32.0000 1.9550 1.9565 410.6872 411.0636 0.0575 -1.0000 -1.0000 5324359 1575017577.40 151.4463 59.9965 32.0000 1.9547 1.9562 410.8047 411.1812 0.0575 -1.0000 -1.0000 5324422 1575017577.50 151.4463 59.9965 32.0000 1.9542 1.9557 410.8049 411.1820 0.0575 -1.0000 -1.0000 5324484 1575017577.60 151.4463 59.9965 32.0000 1.9539 1.9554 410.8018 411.1783 0.0575 -1.0000 -1.0000 5324547 1575017577.70 151.4463 59.9965 32.0000 1.9537 1.9552 410.8465 411.2231 0.0575 -1.0000 -1.0000 5324625 1575017577.80 151.5196 59.9965 32.0000 1.9543 1.9557 410.8935 411.2697 0.0575 -1.0000 -1.0000 5325234 1575017577.90 151.5196 59.9965 32.0000 1.9544 1.9558 410.8472 411.2241 0.0576 -1.0000 -1.0000 5325297 1575017578.00 151.5196 59.9965 32.0000 1.9545 1.9560 410.7066 411.0811 0.0572 -1.0000 -1.0000 5325375 1575017578.10 151.5196 59.9965 32.0000 1.9548 1.9562 410.7069 411.0827 0.0574 -1.0000 -1.0000 5325469 1575017578.20 151.5196 59.9965 32.0000 1.9546 1.9560 410.6714 411.0477 0.0575 -1.0000 -1.0000 5325531 1575017578.30 151.5213 59.9965 32.0000 1.9542 1.9557 410.6958 411.0719 0.0575 -1.0000 -1.0000 5325594 1575017578.40 151.5488 59.9965 32.0000 1.9544 1.9558 410.6924 411.0697 0.0576 -1.0000 -1.0000 5325656 1575017578.50 151.5488 59.9965 32.0000 1.9548 1.9563 410.8105 411.1877 0.0576 -1.0000 -1.0000 5325859 1575017578.60 151.5488 59.9965 32.0000 1.9539 1.9554 410.9140 411.2910 0.0576 -1.0000 -1.0000 5325922 1575017578.70 151.5488 59.9965 32.0000 1.9529 1.9544 410.8552 411.2331 0.0577 -1.0000 -1.0000 5325984 1575017578.80 151.5488 59.9965 32.0000 1.9540 1.9555 410.8417 411.2192 0.0576 -1.0000 -1.0000 5326063 1575017578.90 151.4839 59.9965 32.0000 1.9540 1.9555 410.8524 411.2285 0.0574 -1.0000 -1.0000 5326125 1575017579.00 151.4839 59.9965 32.0000 1.9541 1.9556 410.8345 411.2115 0.0576 -1.0000 -1.0000 5326250 1575017579.10 151.4839 59.9965 32.0000 1.9548 1.9563 410.7844 411.1607 0.0574 -1.0000 -1.0000 5326313 1575017579.20 151.4839 59.9965 32.0000 1.9550 1.9565 410.7046 411.0807 0.0574 -1.0000 -1.0000 5326391 1575017579.30 151.4839 59.9965 32.0000 1.9553 1.9568 410.7378 411.1139 0.0575 -1.0000 -1.0000 5326719 1575017579.40 151.4832 59.9965 32.0000 1.9544 1.9559 410.6663 411.0436 0.0576 -1.0000 -1.0000 5326781 1575017579.50 151.4691 59.9965 32.0000 1.9552 1.9567 410.7648 411.1424 0.0576 -1.0000 -1.0000 5326844 1575017579.60 151.4691 59.9965 32.0000 1.9553 1.9567 410.6771 411.0536 0.0576 -1.0000 -1.0000 5326907 1575017579.70 151.4691 59.9965 32.0000 1.9551 1.9566 410.7287 411.1047 0.0574 -1.0000 -1.0000 5326984 1575017579.80 151.4691 59.9965 32.0000 1.9552 1.9567 410.7076 411.0828 0.0573 -1.0000 -1.0000 5327047 1575017579.90 151.4691 59.9965 32.0000 1.9545 1.9560 410.8182 411.1952 0.0577 -1.0000 -1.0000 5327125 1575017580.00 151.4261 59.9968 32.0000 1.9538 1.9553 410.9280 411.3073 0.0580 -1.0000 -1.0000 5327188 1575017580.10 151.4261 59.9968 32.0000 1.9538 1.9553 410.8985 411.2767 0.0578 -1.0000 -1.0000 5327266 1575017580.20 151.4261 59.9968 32.0000 1.9535 1.9550 410.7965 411.1755 0.0579 -1.0000 -1.0000 5327328 1575017580.30 151.4261 59.9968 32.0000 1.9538 1.9552 410.8096 411.1881 0.0578 -1.0000 -1.0000 5327469 1575017580.40 151.4261 59.9968 32.0000 1.9541 1.9555 410.7838 411.1610 0.0577 -1.0000 -1.0000 5327531 1575017580.50 151.4261 59.9968 32.0000 1.9543 1.9558 410.6727 411.0505 0.0577 -1.0000 -1.0000 5327594 1575017580.60 151.6126 59.9968 32.0000 1.9549 1.9564 410.7031 411.0812 0.0578 -1.0000 -1.0000 5327656 1575017580.70 151.6126 59.9968 32.0000 1.9542 1.9557 410.6982 411.0758 0.0577 -1.0000 -1.0000 5327719 1575017580.80 151.6126 59.9968 32.0000 1.9550 1.9564 410.7091 411.0861 0.0576 -1.0000 -1.0000 5328469 1575017580.90 151.6126 59.9968 32.0000 1.9553 1.9568 410.7755 411.1536 0.0578 -1.0000 -1.0000 5328531 1575017581.00 151.6126 59.9968 32.0000 1.9544 1.9559 410.8090 411.1880 0.0579 -1.0000 -1.0000 5328594 1575017581.10 151.4974 59.9968 32.0000 1.9534 1.9549 410.8759 411.2556 0.0580 -1.0000 -1.0000 5328672 1575017581.20 151.4974 59.9968 32.0000 1.9532 1.9547 410.8379 411.2190 0.0582 -1.0000 -1.0000 5328734 1575017581.30 151.4974 59.9968 32.0000 1.9536 1.9551 410.8686 411.2488 0.0580 -1.0000 -1.0000 5328797 1575017581.40 151.4974 59.9968 32.0000 1.9533 1.9547 410.8434 411.2225 0.0579 -1.0000 -1.0000 5328875 1575017581.50 151.4974 59.9968 32.0000 1.9539 1.9554 410.9051 411.2835 0.0579 -1.0000 -1.0000 5328938 1575017581.60 151.4765 59.9968 32.0000 1.9540 1.9555 410.7498 411.1298 0.0580 -1.0000 -1.0000 5329000 1575017581.70 151.4364 59.9968 32.0000 1.9544 1.9558 410.7237 411.1033 0.0580 -1.0000 -1.0000 5329078 1575017581.80 151.4364 59.9968 32.0000 1.9545 1.9560 410.7269 411.1067 0.0580 -1.0000 -1.0000 5329156 1575017581.90 151.4364 59.9968 32.0000 1.9553 1.9568 410.6611 411.0397 0.0577 -1.0000 -1.0000 5329250 1575017582.00 151.4364 59.9968 32.0000 1.9541 1.9556 410.6399 411.0175 0.0577 -1.0000 -1.0000 5329328 1575017582.10 151.4364 59.9968 32.0000 1.9538 1.9553 410.7200 411.0978 0.0577 -1.0000 -1.0000 5329407 1575017582.20 151.5950 59.9968 32.0000 1.9536 1.9551 410.8187 411.1972 0.0579 -1.0000 -1.0000 5329453 1575017582.30 151.5950 59.9968 32.0000 1.9535 1.9550 410.8648 411.2438 0.0578 -1.0000 -1.0000 5329531 1575017582.40 151.5950 59.9968 32.0000 1.9534 1.9549 410.9043 411.2824 0.0578 -1.0000 -1.0000 5329719 1575017582.50 151.5950 59.9968 32.0000 1.9543 1.9558 410.8576 411.2363 0.0578 -1.0000 -1.0000 5329797 1575017582.60 151.5950 59.9968 32.0000 1.9541 1.9555 410.8459 411.2248 0.0579 -1.0000 -1.0000 5329859 1575017582.70 151.4262 59.9968 32.0000 1.9542 1.9557 410.7849 411.1631 0.0578 -1.0000 -1.0000 5329922 1575017582.80 151.3865 59.9968 32.0000 1.9543 1.9558 410.7750 411.1533 0.0578 -1.0000 -1.0000 5330000 1575017582.90 151.3865 59.9968 32.0000 1.9541 1.9556 410.6532 411.0311 0.0577 -1.0000 -1.0000 5330219 1575017583.00 151.3865 59.9968 32.0000 1.9542 1.9557 410.6818 411.0591 0.0576 -1.0000 -1.0000 5330281 1575017583.10 151.3865 59.9968 32.0000 1.9548 1.9563 410.6532 411.0302 0.0576 -1.0000 -1.0000 5330359 1575017583.20 151.3865 59.9968 32.0000 1.9542 1.9557 410.7510 411.1284 0.0577 -1.0000 -1.0000 5330422 1575017583.30 151.4759 59.9968 32.0000 1.9539 1.9554 410.9025 411.2807 0.0578 -1.0000 -1.0000 5330484 1575017583.40 151.4759 59.9968 32.0000 1.9536 1.9551 410.8830 411.2611 0.0578 -1.0000 -1.0000 5330984 1575017583.50 151.4759 59.9968 32.0000 1.9547 1.9562 410.8774 411.2559 0.0578 -1.0000 -1.0000 5331031 1575017583.60 151.4759 59.9968 32.0000 1.9536 1.9551 410.8163 411.1931 0.0576 -1.0000 -1.0000 5331110 1575017583.70 151.4759 59.9968 32.0000 1.9536 1.9551 410.6829 411.0604 0.0577 -1.0000 -1.0000 5331172 1575017583.80 151.5176 59.9968 32.0000 1.9545 1.9560 410.6610 411.0394 0.0579 -1.0000 -1.0000 5331234 1575017583.90 151.5676 59.9968 32.0000 1.9542 1.9557 410.6583 411.0367 0.0578 -1.0000 -1.0000 5331297 1575017584.00 151.5676 59.9968 32.0000 1.9543 1.9558 410.6666 411.0444 0.0577 -1.0000 -1.0000 5331375 1575017584.10 151.5676 59.9968 32.0000 1.9538 1.9553 410.7623 411.1404 0.0577 -1.0000 -1.0000 5331438 1575017584.20 151.5676 59.9968 32.0000 1.9540 1.9555 410.8313 411.2087 0.0577 -1.0000 -1.0000 5331500 1575017584.30 151.5676 59.9968 32.0000 1.9539 1.9554 410.8026 411.1806 0.0577 -1.0000 -1.0000 5331578 1575017584.40 151.5568 59.9968 32.0000 1.9530 1.9545 410.7948 411.1724 0.0577 -1.0000 -1.0000 5331641 1575017584.50 151.5416 59.9968 32.0000 1.9537 1.9551 410.7759 411.1539 0.0577 -1.0000 -1.0000 5331703 1575017584.60 151.5416 59.9968 32.0000 1.9544 1.9559 410.7513 411.1290 0.0577 -1.0000 -1.0000 5331781 1575017584.70 151.5416 59.9968 32.0000 1.9545 1.9560 410.7486 411.1269 0.0578 -1.0000 -1.0000 5331844 1575017584.80 151.5416 59.9968 32.0000 1.9550 1.9565 410.6933 411.0705 0.0576 -1.0000 -1.0000 5331906 1575017584.90 151.5416 59.9968 32.0000 1.9544 1.9558 410.6708 411.0492 0.0578 -1.0000 -1.0000 5331984 1575017585.00 151.4705 59.9963 32.0000 1.9544 1.9559 410.6997 411.0781 0.0578 -1.0000 -1.0000 5332031 1575017585.10 151.4705 59.9963 32.0000 1.9553 1.9568 410.7100 411.0872 0.0576 -1.0000 -1.0000 5332110 1575017585.20 151.4705 59.9963 32.0000 1.9539 1.9554 410.7763 411.1544 0.0578 -1.0000 -1.0000 5332188 1575017585.30 151.4705 59.9963 32.0000 1.9546 1.9561 410.8693 411.2490 0.0580 -1.0000 -1.0000 5332250 1575017585.40 151.4705 59.9963 32.0000 1.9542 1.9557 410.8263 411.2059 0.0579 -1.0000 -1.0000 5332391 1575017585.50 151.4772 59.9963 32.0000 1.9535 1.9550 410.7922 411.1707 0.0578 -1.0000 -1.0000 5332704 1575017585.60 151.5700 59.9963 32.0000 1.9552 1.9567 410.7200 411.0984 0.0578 -1.0000 -1.0000 5332766 1575017585.70 151.5700 59.9963 32.0000 1.9551 1.9566 410.7178 411.0959 0.0577 -1.0000 -1.0000 5332844 1575017585.80 151.5700 59.9963 32.0000 1.9552 1.9566 410.7929 411.1700 0.0577 -1.0000 -1.0000 5332907 1575017585.90 151.5700 59.9963 32.0000 1.9539 1.9554 410.7996 411.1771 0.0576 -1.0000 -1.0000 5332969 1575017586.00 151.5700 59.9963 32.0000 1.9540 1.9555 410.7695 411.1480 0.0578 -1.0000 -1.0000 5333047 1575017586.10 151.5976 59.9963 32.0000 1.9548 1.9562 410.8548 411.2335 0.0578 -1.0000 -1.0000 5333110 1575017586.20 151.6100 59.9963 32.0000 1.9543 1.9558 410.7813 411.1603 0.0579 -1.0000 -1.0000 5333172 1575017586.30 151.6100 59.9963 32.0000 1.9545 1.9560 410.8485 411.2282 0.0580 -1.0000 -1.0000 5333234 1575017586.40 151.6100 59.9963 32.0000 1.9549 1.9564 410.8905 411.2708 0.0580 -1.0000 -1.0000 5333297 1575017586.50 151.6100 59.9963 32.0000 1.9550 1.9565 410.8273 411.2066 0.0579 -1.0000 -1.0000 5334016 1575017586.60 151.6100 59.9963 32.0000 1.9545 1.9560 410.8618 411.2427 0.0582 -1.0000 -1.0000 5334078 1575017586.70 151.5788 59.9963 32.0000 1.9544 1.9559 410.7408 411.1208 0.0580 -1.0000 -1.0000 5334141 1575017586.80 151.5788 59.9963 32.0000 1.9537 1.9552 410.7212 411.1007 0.0579 -1.0000 -1.0000 5334203 1575017586.90 151.5788 59.9963 32.0000 1.9545 1.9560 410.7256 411.1047 0.0579 -1.0000 -1.0000 5334266 1575017587.00 151.5788 59.9963 32.0000 1.9545 1.9559 410.7782 411.1560 0.0578 -1.0000 -1.0000 5334328 1575017587.10 151.5788 59.9963 32.0000 1.9549 1.9564 410.7902 411.1699 0.0579 -1.0000 -1.0000 5334406 1575017587.20 151.5381 59.9963 32.0000 1.9534 1.9549 410.8788 411.2570 0.0577 -1.0000 -1.0000 5334469 1575017587.30 151.5381 59.9963 32.0000 1.9531 1.9546 410.8388 411.2161 0.0576 -1.0000 -1.0000 5334531 1575017587.40 151.5381 59.9963 32.0000 1.9546 1.9560 410.8453 411.2232 0.0577 -1.0000 -1.0000 5334610 1575017587.50 151.5381 59.9963 32.0000 1.9532 1.9547 410.8047 411.1825 0.0577 -1.0000 -1.0000 5334766 1575017587.60 151.5381 59.9963 32.0000 1.9541 1.9556 410.7753 411.1526 0.0577 -1.0000 -1.0000 5334828 1575017587.70 151.5239 59.9963 32.0000 1.9535 1.9550 410.8189 411.1956 0.0574 -1.0000 -1.0000 5334907 1575017587.80 151.5060 59.9963 32.0000 1.9539 1.9553 410.7507 411.1264 0.0574 -1.0000 -1.0000 5334969 1575017587.90 151.5060 59.9963 32.0000 1.9543 1.9557 410.5556 410.9304 0.0573 -1.0000 -1.0000 5335031 1575017588.00 151.5060 59.9963 32.0000 1.9549 1.9564 410.6708 411.0459 0.0574 -1.0000 -1.0000 5335219 1575017588.10 151.5060 59.9963 32.0000 1.9542 1.9557 410.7489 411.1240 0.0573 -1.0000 -1.0000 5335281 1575017588.20 151.5060 59.9963 32.0000 1.9541 1.9556 410.7255 411.1013 0.0574 -1.0000 -1.0000 5335344 1575017588.30 151.4440 59.9963 32.0000 1.9536 1.9551 410.7120 411.0877 0.0574 -1.0000 -1.0000 5335422 1575017588.40 151.4440 59.9963 32.0000 1.9535 1.9550 410.7259 411.1024 0.0575 -1.0000 -1.0000 5335484 1575017588.50 151.4440 59.9963 32.0000 1.9539 1.9553 410.7804 411.1560 0.0573 -1.0000 -1.0000 5336344 1575017588.60 151.4440 59.9963 32.0000 1.9534 1.9549 410.8578 411.2333 0.0573 -1.0000 -1.0000 5336594 1575017588.70 151.4440 59.9963 32.0000 1.9539 1.9553 410.8566 411.2288 0.0569 -1.0000 -1.0000 5336656 1575017588.80 151.4342 59.9963 32.0000 1.9537 1.9552 410.8520 411.2259 0.0571 -1.0000 -1.0000 5336734 1575017588.90 151.4212 59.9963 32.0000 1.9537 1.9552 410.8212 411.1945 0.0569 -1.0000 -1.0000 5336797 1575017589.00 151.4212 59.9963 32.0000 1.9538 1.9552 410.7330 411.1050 0.0569 -1.0000 -1.0000 5336859 1575017589.10 151.4212 59.9963 32.0000 1.9538 1.9553 410.7823 411.1564 0.0572 -1.0000 -1.0000 5336938 1575017589.20 151.4212 59.9963 32.0000 1.9546 1.9560 410.7081 411.0834 0.0573 -1.0000 -1.0000 5337000 1575017589.30 151.4212 59.9963 32.0000 1.9540 1.9555 410.7392 411.1130 0.0571 -1.0000 -1.0000 5337063 1575017589.40 151.4642 59.9963 32.0000 1.9548 1.9562 410.6159 410.9898 0.0571 -1.0000 -1.0000 5337126 1575017589.50 151.4642 59.9963 32.0000 1.9541 1.9556 410.6318 411.0054 0.0571 -1.0000 -1.0000 5337189 1575017589.60 151.4642 59.9963 32.0000 1.9544 1.9559 410.7176 411.0911 0.0571 -1.0000 -1.0000 5337720 1575017589.70 151.4642 59.9963 32.0000 1.9543 1.9558 410.7454 411.1201 0.0573 -1.0000 -1.0000 5337798 1575017589.80 151.4642 59.9963 32.0000 1.9540 1.9555 410.7561 411.1309 0.0572 -1.0000 -1.0000 5337860 1575017589.90 151.4661 59.9958 32.0000 1.9539 1.9553 410.6873 411.0625 0.0574 -1.0000 -1.0000 5337923 1575017590.00 151.4680 59.9953 32.0000 1.9536 1.9551 410.7452 411.1204 0.0572 -1.0000 -1.0000 5337985 1575017590.10 151.4680 59.9953 32.0000 1.9539 1.9553 410.8651 411.2414 0.0575 -1.0000 -1.0000 5338048 1575017590.20 151.4680 59.9953 32.0000 1.9538 1.9553 410.8182 411.1951 0.0576 -1.0000 -1.0000 5338110 1575017590.30 151.4680 59.9953 32.0000 1.9547 1.9562 410.7316 411.1088 0.0576 -1.0000 -1.0000 5338204 1575017590.40 151.4680 59.9953 32.0000 1.9548 1.9562 410.6544 411.0310 0.0575 -1.0000 -1.0000 5338267 1575017590.50 151.4680 59.9953 32.0000 1.9548 1.9562 410.6530 411.0294 0.0576 -1.0000 -1.0000 5338329 1575017590.60 151.5173 59.9953 32.0000 1.9542 1.9557 410.8050 411.1819 0.0575 -1.0000 -1.0000 5338392 1575017590.70 151.5173 59.9953 32.0000 1.9543 1.9558 410.7543 411.1301 0.0574 -1.0000 -1.0000 5338454 1575017590.80 151.5173 59.9953 32.0000 1.9540 1.9555 410.9399 411.3162 0.0575 -1.0000 -1.0000 5338532 1575017590.90 151.5173 59.9953 32.0000 1.9544 1.9558 410.8804 411.2577 0.0576 -1.0000 -1.0000 5338595 1575017591.00 151.5173 59.9953 32.0000 1.9537 1.9551 410.8367 411.2129 0.0575 -1.0000 -1.0000 5338657 1575017591.10 151.5173 59.9953 32.0000 1.9541 1.9556 410.7627 411.1400 0.0576 -1.0000 -1.0000 5338735 1575017591.20 151.4801 59.9953 32.0000 1.9543 1.9558 410.6999 411.0765 0.0576 -1.0000 -1.0000 5338798 1575017591.30 151.4464 59.9953 32.0000 1.9542 1.9557 410.7705 411.1481 0.0577 -1.0000 -1.0000 5338860 1575017591.40 151.4987 59.9953 32.0000 1.9539 1.9554 410.7318 411.1090 0.0576 -1.0000 -1.0000 5338923 1575017591.50 151.4987 59.9953 32.0000 1.9541 1.9556 410.8047 411.1818 0.0577 -1.0000 -1.0000 5338985 1575017591.60 151.4987 59.9953 32.0000 1.9541 1.9556 410.8638 411.2410 0.0576 -1.0000 -1.0000 5339048 1575017591.70 151.4987 59.9953 32.0000 1.9537 1.9552 410.8256 411.2033 0.0575 -1.0000 -1.0000 5339314 1575017591.80 151.4987 59.9953 32.0000 1.9537 1.9552 410.8335 411.2099 0.0576 -1.0000 -1.0000 5339376 1575017591.90 151.4987 59.9953 32.0000 1.9543 1.9558 410.8625 411.2390 0.0575 -1.0000 -1.0000 5339564 1575017592.00 151.4987 59.9953 32.0000 1.9544 1.9559 410.8315 411.2075 0.0574 -1.0000 -1.0000 5339626 1575017592.10 151.4987 59.9953 32.0000 1.9545 1.9560 410.8723 411.2479 0.0573 -1.0000 -1.0000 5339689 1575017592.20 151.4987 59.9953 32.0000 1.9537 1.9552 410.7838 411.1599 0.0575 -1.0000 -1.0000 5339751 1575017592.30 151.4987 59.9953 32.0000 1.9540 1.9555 410.7958 411.1733 0.0576 -1.0000 -1.0000 5339829 1575017592.40 151.5432 59.9953 32.0000 1.9549 1.9564 410.7600 411.1359 0.0574 -1.0000 -1.0000 5339907 1575017592.50 151.5432 59.9953 32.0000 1.9546 1.9560 410.7657 411.1419 0.0575 -1.0000 -1.0000 5340001 1575017592.60 151.5432 59.9953 32.0000 1.9542 1.9557 410.8209 411.1980 0.0576 -1.0000 -1.0000 5340064 1575017592.70 151.5432 59.9953 32.0000 1.9538 1.9553 410.7826 411.1597 0.0576 -1.0000 -1.0000 5340126 1575017592.80 151.5432 59.9953 32.0000 1.9529 1.9544 410.8174 411.1940 0.0576 -1.0000 -1.0000 5340189 1575017592.90 151.5432 59.9953 32.0000 1.9529 1.9544 410.8468 411.2240 0.0575 -1.0000 -1.0000 5340251 1575017593.00 151.5432 59.9953 32.0000 1.9532 1.9547 410.8599 411.2367 0.0576 -1.0000 -1.0000 5340314 1575017593.10 151.4847 59.9953 32.0000 1.9535 1.9550 410.8705 411.2479 0.0577 -1.0000 -1.0000 5340392 1575017593.20 151.4847 59.9953 32.0000 1.9533 1.9548 410.8493 411.2270 0.0577 -1.0000 -1.0000 5340470 1575017593.30 151.4847 59.9953 32.0000 1.9538 1.9552 410.7464 411.1235 0.0576 -1.0000 -1.0000 5340532 1575017593.40 151.4847 59.9953 32.0000 1.9545 1.9560 410.7473 411.1245 0.0576 -1.0000 -1.0000 5340595 1575017593.50 151.4847 59.9953 32.0000 1.9545 1.9560 410.7516 411.1282 0.0576 -1.0000 -1.0000 5340657 1575017593.60 151.5095 59.9953 32.0000 1.9539 1.9554 410.7916 411.1688 0.0576 -1.0000 -1.0000 5340720 1575017593.70 151.5095 59.9953 32.0000 1.9542 1.9557 410.7873 411.1644 0.0576 -1.0000 -1.0000 5340970 1575017593.80 151.5095 59.9953 32.0000 1.9532 1.9546 410.7973 411.1736 0.0574 -1.0000 -1.0000 5341032 1575017593.90 151.5095 59.9953 32.0000 1.9533 1.9548 410.8635 411.2393 0.0574 -1.0000 -1.0000 5341095 1575017594.00 151.5095 59.9953 32.0000 1.9527 1.9542 410.9121 411.2883 0.0574 -1.0000 -1.0000 5341173 1575017594.10 151.4808 59.9953 32.0000 1.9538 1.9553 410.9818 411.3579 0.0574 -1.0000 -1.0000 5341235 1575017594.20 151.4252 59.9953 32.0000 1.9543 1.9558 410.8337 411.2087 0.0573 -1.0000 -1.0000 5341720 1575017594.30 151.4252 59.9953 32.0000 1.9540 1.9555 410.7385 411.1132 0.0572 -1.0000 -1.0000 5341782 1575017594.40 151.4252 59.9953 32.0000 1.9537 1.9552 410.6860 411.0607 0.0572 -1.0000 -1.0000 5341860 1575017594.50 151.4252 59.9953 32.0000 1.9540 1.9554 410.7133 411.0885 0.0574 -1.0000 -1.0000 5341923 1575017594.60 151.4252 59.9953 32.0000 1.9534 1.9548 410.7604 411.1361 0.0574 -1.0000 -1.0000 5341985 1575017594.70 151.4252 59.9953 32.0000 1.9536 1.9550 410.7792 411.1558 0.0575 -1.0000 -1.0000 5342048 1575017594.80 151.5665 59.9955 32.0000 1.9539 1.9554 410.8494 411.2267 0.0576 -1.0000 -1.0000 5342126 1575017594.90 151.5665 59.9955 32.0000 1.9535 1.9550 410.8746 411.2523 0.0576 -1.0000 -1.0000 5342189 1575017595.00 151.5665 59.9955 32.0000 1.9534 1.9549 410.9243 411.3001 0.0574 -1.0000 -1.0000 5342251 1575017595.10 151.5665 59.9955 32.0000 1.9538 1.9553 410.8767 411.2536 0.0576 -1.0000 -1.0000 5342329 1575017595.20 151.5665 59.9955 32.0000 1.9545 1.9560 410.9150 411.2919 0.0575 -1.0000 -1.0000 5342501 1575017595.30 151.4692 59.9955 32.0000 1.9548 1.9562 410.6826 411.0584 0.0573 -1.0000 -1.0000 5342564 1575017595.40 151.4527 59.9955 32.0000 1.9547 1.9562 410.6814 411.0571 0.0575 -1.0000 -1.0000 5342626 1575017595.50 151.4527 59.9955 32.0000 1.9545 1.9560 410.6985 411.0745 0.0574 -1.0000 -1.0000 5342782 1575017595.60 151.4527 59.9955 32.0000 1.9547 1.9562 410.6348 411.0104 0.0574 -1.0000 -1.0000 5342845 1575017595.70 151.4527 59.9955 32.0000 1.9535 1.9550 410.7560 411.1322 0.0575 -1.0000 -1.0000 5342985 1575017595.80 151.4488 59.9955 32.0000 1.9535 1.9550 410.8678 411.2446 0.0575 -1.0000 -1.0000 5343048 1575017595.90 151.3815 59.9955 32.0000 1.9537 1.9552 410.8820 411.2592 0.0576 -1.0000 -1.0000 5343111 1575017596.00 151.3815 59.9955 32.0000 1.9537 1.9552 410.7748 411.1513 0.0576 -1.0000 -1.0000 5343189 1575017596.10 151.3815 59.9955 32.0000 1.9540 1.9555 410.7172 411.0949 0.0577 -1.0000 -1.0000 5343251 1575017596.20 151.3815 59.9955 32.0000 1.9544 1.9559 410.7128 411.0901 0.0577 -1.0000 -1.0000 5343314 1575017596.30 151.3815 59.9955 32.0000 1.9545 1.9560 410.8156 411.1931 0.0575 -1.0000 -1.0000 5343517 1575017596.40 151.3815 59.9955 32.0000 1.9546 1.9561 410.7546 411.1312 0.0576 -1.0000 -1.0000 5343579 1575017596.50 151.4399 59.9955 32.0000 1.9551 1.9566 410.6999 411.0766 0.0576 -1.0000 -1.0000 5343642 1575017596.60 151.4399 59.9955 32.0000 1.9539 1.9554 410.6906 411.0681 0.0577 -1.0000 -1.0000 5343704 1575017596.70 151.4399 59.9955 32.0000 1.9545 1.9559 410.6800 411.0573 0.0576 -1.0000 -1.0000 5343767 1575017596.80 151.4399 59.9955 32.0000 1.9539 1.9554 410.9072 411.2837 0.0575 -1.0000 -1.0000 5344501 1575017596.90 151.4399 59.9955 32.0000 1.9537 1.9552 410.8322 411.2092 0.0576 -1.0000 -1.0000 5344564 1575017597.00 151.4407 59.9955 32.0000 1.9536 1.9550 410.8994 411.2766 0.0576 -1.0000 -1.0000 5344626 1575017597.10 151.4407 59.9955 32.0000 1.9536 1.9551 410.8703 411.2463 0.0574 -1.0000 -1.0000 5344704 1575017597.20 151.4407 59.9955 32.0000 1.9537 1.9551 410.7391 411.1153 0.0575 -1.0000 -1.0000 5344767 1575017597.30 151.4407 59.9955 32.0000 1.9542 1.9557 410.7074 411.0839 0.0576 -1.0000 -1.0000 5344829 1575017597.40 151.4407 59.9955 32.0000 1.9542 1.9557 410.7895 411.1665 0.0576 -1.0000 -1.0000 5344892 1575017597.50 151.4578 59.9955 32.0000 1.9553 1.9568 410.7600 411.1364 0.0575 -1.0000 -1.0000 5344954 1575017597.60 151.5006 59.9955 32.0000 1.9546 1.9561 410.7937 411.1693 0.0574 -1.0000 -1.0000 5345017 1575017597.70 151.5006 59.9955 32.0000 1.9543 1.9558 410.7098 411.0857 0.0574 -1.0000 -1.0000 5345095 1575017597.80 151.5006 59.9955 32.0000 1.9550 1.9564 410.7420 411.1172 0.0573 -1.0000 -1.0000 5345251 1575017597.90 151.5006 59.9955 32.0000 1.9542 1.9557 410.8432 411.2185 0.0573 -1.0000 -1.0000 5345314 1575017598.00 151.5006 59.9955 32.0000 1.9534 1.9549 410.9294 411.3047 0.0573 -1.0000 -1.0000 5345376 1575017598.10 151.5041 59.9955 32.0000 1.9538 1.9553 410.8917 411.2674 0.0574 -1.0000 -1.0000 5345454 1575017598.20 151.5042 59.9955 32.0000 1.9537 1.9551 410.9286 411.3041 0.0573 -1.0000 -1.0000 5345517 1575017598.30 151.5042 59.9955 32.0000 1.9541 1.9556 410.8957 411.2699 0.0572 -1.0000 -1.0000 5345782 1575017598.40 151.5042 59.9955 32.0000 1.9544 1.9558 410.7977 411.1719 0.0571 -1.0000 -1.0000 5345845 1575017598.50 151.5042 59.9955 32.0000 1.9544 1.9558 410.8149 411.1894 0.0572 -1.0000 -1.0000 5345907 1575017598.60 151.4962 59.9955 32.0000 1.9542 1.9557 410.7589 411.1332 0.0572 -1.0000 -1.0000 5345970 1575017598.70 151.4494 59.9955 32.0000 1.9548 1.9563 410.7433 411.1184 0.0573 -1.0000 -1.0000 5346032 1575017598.80 151.4494 59.9955 32.0000 1.9541 1.9556 410.7215 411.0965 0.0573 -1.0000 -1.0000 5346220 1575017598.90 151.4494 59.9955 32.0000 1.9542 1.9557 410.6757 411.0507 0.0573 -1.0000 -1.0000 5346329 1575017599.00 151.4494 59.9955 32.0000 1.9543 1.9558 410.7697 411.1453 0.0574 -1.0000 -1.0000 5346392 1575017599.10 151.4494 59.9955 32.0000 1.9531 1.9546 410.9122 411.2871 0.0572 -1.0000 -1.0000 5346470 1575017599.20 151.6100 59.9955 32.0000 1.9542 1.9556 410.8883 411.2633 0.0573 -1.0000 -1.0000 5346532 1575017599.30 151.6100 59.9955 32.0000 1.9533 1.9548 410.9286 411.3041 0.0574 -1.0000 -1.0000 5346595 1575017599.40 151.6100 59.9955 32.0000 1.9545 1.9560 410.9439 411.3207 0.0576 -1.0000 -1.0000 5346767 1575017599.50 151.6100 59.9955 32.0000 1.9551 1.9566 410.8485 411.2238 0.0573 -1.0000 -1.0000 5346829 1575017599.60 151.6100 59.9955 32.0000 1.9552 1.9567 410.8616 411.2374 0.0574 -1.0000 -1.0000 5346892 1575017599.70 151.6100 59.9955 32.0000 1.9551 1.9566 410.7154 411.0909 0.0574 -1.0000 -1.0000 5346954 1575017599.80 151.4513 59.9951 32.0000 1.9551 1.9566 410.6863 411.0610 0.0573 -1.0000 -1.0000 5347017 1575017599.90 151.4513 59.9951 32.0000 1.9553 1.9567 410.7248 411.1012 0.0575 -1.0000 -1.0000 5347079 1575017600.00 151.4513 59.9951 32.0000 1.9548 1.9563 410.6834 411.0587 0.0573 -1.0000 -1.0000 5347157 1575017600.10 151.4513 59.9951 32.0000 1.9544 1.9558 410.8336 411.2096 0.0574 -1.0000 -1.0000 5347220 1575017600.20 151.4513 59.9951 32.0000 1.9545 1.9560 410.8830 411.2589 0.0574 -1.0000 -1.0000 5347282 1575017600.30 151.4513 59.9951 32.0000 1.9538 1.9553 410.8885 411.2647 0.0575 -1.0000 -1.0000 5347360 1575017600.40 151.4886 59.9951 32.0000 1.9541 1.9556 410.9387 411.3142 0.0573 -1.0000 -1.0000 5347532 1575017600.50 151.4939 59.9951 32.0000 1.9551 1.9566 410.8140 411.1885 0.0571 -1.0000 -1.0000 5347610 1575017600.60 151.4939 59.9951 32.0000 1.9545 1.9559 410.7127 411.0875 0.0573 -1.0000 -1.0000 5347657 1575017600.70 151.4939 59.9951 32.0000 1.9549 1.9564 410.7441 411.1202 0.0575 -1.0000 -1.0000 5347735 1575017600.80 151.4939 59.9951 32.0000 1.9546 1.9561 410.7361 411.1124 0.0574 -1.0000 -1.0000 5347798 1575017600.90 151.4939 59.9951 32.0000 1.9546 1.9560 410.7044 411.0796 0.0573 -1.0000 -1.0000 5348032 1575017601.00 151.4915 59.9951 32.0000 1.9546 1.9561 410.7791 411.1560 0.0576 -1.0000 -1.0000 5348095 1575017601.10 151.4915 59.9951 32.0000 1.9546 1.9560 410.6349 411.0106 0.0573 -1.0000 -1.0000 5348157 1575017601.20 151.4915 59.9951 32.0000 1.9538 1.9553 410.6650 411.0411 0.0574 -1.0000 -1.0000 5348220 1575017601.30 151.4915 59.9951 32.0000 1.9533 1.9548 410.7983 411.1738 0.0574 -1.0000 -1.0000 5348282 1575017601.40 151.4915 59.9951 32.0000 1.9538 1.9553 410.8471 411.2232 0.0575 -1.0000 -1.0000 5348767 1575017601.50 151.4988 59.9951 32.0000 1.9539 1.9554 410.8788 411.2551 0.0575 -1.0000 -1.0000 5348829 1575017601.60 151.5548 59.9951 32.0000 1.9533 1.9548 410.8454 411.2215 0.0574 -1.0000 -1.0000 5348892 1575017601.70 151.5548 59.9951 32.0000 1.9539 1.9554 410.8759 411.2521 0.0575 -1.0000 -1.0000 5348970 1575017601.80 151.5548 59.9951 32.0000 1.9539 1.9554 410.8371 411.2123 0.0573 -1.0000 -1.0000 5349032 1575017601.90 151.5548 59.9951 32.0000 1.9541 1.9556 410.7399 411.1144 0.0571 -1.0000 -1.0000 5349095 1575017602.00 151.5548 59.9951 32.0000 1.9552 1.9566 410.6689 411.0413 0.0568 -1.0000 -1.0000 5349235 1575017602.10 151.4498 59.9951 32.0000 1.9548 1.9563 410.6105 410.9828 0.0569 -1.0000 -1.0000 5349298 1575017602.20 151.4498 59.9951 32.0000 1.9546 1.9561 410.6285 411.0018 0.0571 -1.0000 -1.0000 5349360 1575017602.30 151.4498 59.9951 32.0000 1.9546 1.9560 410.6898 411.0636 0.0571 -1.0000 -1.0000 5349423 1575017602.40 151.4498 59.9951 32.0000 1.9541 1.9556 410.8996 411.2725 0.0570 -1.0000 -1.0000 5349501 1575017602.50 151.4498 59.9951 32.0000 1.9538 1.9552 410.8085 411.1816 0.0570 -1.0000 -1.0000 5349767 1575017602.60 151.4413 59.9951 32.0000 1.9534 1.9548 410.8368 411.2102 0.0570 -1.0000 -1.0000 5349829 1575017602.70 151.4350 59.9951 32.0000 1.9542 1.9557 410.8499 411.2220 0.0569 -1.0000 -1.0000 5349892 1575017602.80 151.4350 59.9951 32.0000 1.9544 1.9558 410.8147 411.1879 0.0570 -1.0000 -1.0000 5349970 1575017602.90 151.4350 59.9951 32.0000 1.9542 1.9557 410.7243 411.0984 0.0571 -1.0000 -1.0000 5350032 1575017603.00 151.4350 59.9951 32.0000 1.9548 1.9563 410.7344 411.1065 0.0568 -1.0000 -1.0000 5350251 1575017603.10 151.4350 59.9951 32.0000 1.9542 1.9557 410.6540 411.0249 0.0567 -1.0000 -1.0000 5350329 1575017603.20 151.5549 59.9951 32.0000 1.9551 1.9565 410.6761 411.0488 0.0569 -1.0000 -1.0000 5350392 1575017603.30 151.5549 59.9951 32.0000 1.9548 1.9563 410.6988 411.0715 0.0570 -1.0000 -1.0000 5350454 1575017603.40 151.5549 59.9951 32.0000 1.9545 1.9560 410.7433 411.1161 0.0569 -1.0000 -1.0000 5350532 1575017603.50 151.5549 59.9951 32.0000 1.9543 1.9558 410.8259 411.1986 0.0569 -1.0000 -1.0000 5350767 1575017603.60 151.5549 59.9951 32.0000 1.9533 1.9548 410.7828 411.1559 0.0569 -1.0000 -1.0000 5350829 1575017603.70 151.5423 59.9951 32.0000 1.9538 1.9552 410.8957 411.2682 0.0569 -1.0000 -1.0000 5350908 1575017603.80 151.4983 59.9951 32.0000 1.9531 1.9546 410.8610 411.2354 0.0572 -1.0000 -1.0000 5350970 1575017603.90 151.4983 59.9951 32.0000 1.9537 1.9552 410.8607 411.2336 0.0570 -1.0000 -1.0000 5351032 1575017604.00 151.4983 59.9951 32.0000 1.9540 1.9554 410.7990 411.1726 0.0570 -1.0000 -1.0000 5351517 1575017604.10 151.4983 59.9951 32.0000 1.9547 1.9562 410.7329 411.1060 0.0570 -1.0000 -1.0000 5351579 1575017604.20 151.4983 59.9951 32.0000 1.9554 1.9569 410.6924 411.0658 0.0571 -1.0000 -1.0000 5351642 1575017604.30 151.5302 59.9951 32.0000 1.9539 1.9554 410.7662 411.1399 0.0571 -1.0000 -1.0000 5351720 1575017604.40 151.5302 59.9951 32.0000 1.9536 1.9551 410.7444 411.1180 0.0571 -1.0000 -1.0000 5351782 1575017604.50 151.5302 59.9951 32.0000 1.9540 1.9554 410.6847 411.0589 0.0572 -1.0000 -1.0000 5351985 1575017604.60 151.5302 59.9951 32.0000 1.9547 1.9562 410.7446 411.1187 0.0571 -1.0000 -1.0000 5352048 1575017604.70 151.5302 59.9951 32.0000 1.9541 1.9556 410.9134 411.2883 0.0573 -1.0000 -1.0000 5352110 1575017604.80 151.5302 59.9951 32.0000 1.9538 1.9553 410.9054 411.2825 0.0576 -1.0000 -1.0000 5352189 1575017604.90 151.5639 59.9956 32.0000 1.9540 1.9555 410.8942 411.2716 0.0576 -1.0000 -1.0000 5352251 1575017605.00 151.5639 59.9956 32.0000 1.9546 1.9561 410.7780 411.1547 0.0575 -1.0000 -1.0000 5352517 1575017605.10 151.5639 59.9956 32.0000 1.9545 1.9560 410.6976 411.0746 0.0576 -1.0000 -1.0000 5352657 1575017605.20 151.5639 59.9956 32.0000 1.9549 1.9563 410.6270 411.0039 0.0575 -1.0000 -1.0000 5352720 1575017605.30 151.5639 59.9956 32.0000 1.9545 1.9560 410.7397 411.1149 0.0573 -1.0000 -1.0000 5352782 1575017605.40 151.5563 59.9956 32.0000 1.9534 1.9549 410.7622 411.1376 0.0573 -1.0000 -1.0000 5352845 1575017605.50 151.4583 59.9956 32.0000 1.9546 1.9560 410.7674 411.1424 0.0573 -1.0000 -1.0000 5352908 1575017605.60 151.4583 59.9956 32.0000 1.9541 1.9556 410.7809 411.1561 0.0573 -1.0000 -1.0000 5352970 1575017605.70 151.4583 59.9956 32.0000 1.9542 1.9556 410.8134 411.1894 0.0574 -1.0000 -1.0000 5353048 1575017605.80 151.4583 59.9956 32.0000 1.9544 1.9559 410.9089 411.2847 0.0573 -1.0000 -1.0000 5353111 1575017605.90 151.4583 59.9956 32.0000 1.9536 1.9551 410.8941 411.2697 0.0574 -1.0000 -1.0000 5353173 1575017606.00 151.4895 59.9956 32.0000 1.9541 1.9556 410.8392 411.2139 0.0573 -1.0000 -1.0000 5353251 1575017606.10 151.4895 59.9956 32.0000 1.9543 1.9557 410.6372 411.0135 0.0574 -1.0000 -1.0000 5353485 1575017606.20 151.4895 59.9956 32.0000 1.9544 1.9559 410.6793 411.0553 0.0575 -1.0000 -1.0000 5353548 1575017606.30 151.4895 59.9956 32.0000 1.9543 1.9558 410.7838 411.1600 0.0574 -1.0000 -1.0000 5353626 1575017606.40 151.4895 59.9956 32.0000 1.9544 1.9559 410.7005 411.0752 0.0573 -1.0000 -1.0000 5353673 1575017606.50 151.4751 59.9956 32.0000 1.9545 1.9560 410.7531 411.1281 0.0573 -1.0000 -1.0000 5353751 1575017606.60 151.4560 59.9956 32.0000 1.9536 1.9551 410.7046 411.0799 0.0573 -1.0000 -1.0000 5400251 1575017612.80 151.5175 59.9949 32.0000 1.9538 1.9553 410.7915 411.1713 0.0581 -1.0000 -1.0000 5400314 1575017612.90 151.5175 59.9949 32.0000 1.9539 1.9554 410.9117 411.2905 0.0578 -1.0000 -1.0000 5400392 1575017613.00 151.5175 59.9949 32.0000 1.9536 1.9551 410.8754 411.2551 0.0580 -1.0000 -1.0000 5400454 1575017613.10 151.5175 59.9949 32.0000 1.9536 1.9551 410.8074 411.1875 0.0581 -1.0000 -1.0000 5400517 1575017613.20 151.4786 59.9949 32.0000 1.9536 1.9551 410.9196 411.2990 0.0579 -1.0000 -1.0000 5400767 1575017613.30 151.4786 59.9949 32.0000 1.9538 1.9553 410.8085 411.1876 0.0579 -1.0000 -1.0000 5400829 1575017613.40 151.4786 59.9949 32.0000 1.9543 1.9558 410.6688 411.0476 0.0579 -1.0000 -1.0000 5400892 1575017613.50 151.4786 59.9949 32.0000 1.9551 1.9566 410.8088 411.1889 0.0580 -1.0000 -1.0000 5400954 1575017613.60 151.4786 59.9949 32.0000 1.9555 1.9569 410.8273 411.2065 0.0578 -1.0000 -1.0000 5401017 1575017613.70 151.4859 59.9949 32.0000 1.9553 1.9568 410.8087 411.1867 0.0577 -1.0000 -1.0000 5401095 1575017613.80 151.4920 59.9949 32.0000 1.9543 1.9558 410.8348 411.2133 0.0578 -1.0000 -1.0000 5401157 1575017613.90 151.4920 59.9949 32.0000 1.9538 1.9553 410.7540 411.1316 0.0576 -1.0000 -1.0000 5401220 1575017614.00 151.4920 59.9949 32.0000 1.9532 1.9546 410.9409 411.3189 0.0578 -1.0000 -1.0000 5401298 1575017614.10 151.4920 59.9949 32.0000 1.9541 1.9556 410.9338 411.3106 0.0576 -1.0000 -1.0000 5401360 1575017614.20 151.4920 59.9949 32.0000 1.9537 1.9552 410.9629 411.3412 0.0578 -1.0000 -1.0000 5401423 1575017614.30 151.6035 59.9949 32.0000 1.9537 1.9552 410.8978 411.2773 0.0579 -1.0000 -1.0000 5401501 1575017614.40 151.6035 59.9949 32.0000 1.9539 1.9554 410.8972 411.2758 0.0578 -1.0000 -1.0000 5401564 1575017614.50 151.6035 59.9949 32.0000 1.9544 1.9558 410.8429 411.2209 0.0577 -1.0000 -1.0000 5401642 1575017614.60 151.6035 59.9949 32.0000 1.9546 1.9561 410.8234 411.2018 0.0578 -1.0000 -1.0000 5401704 1575017614.70 151.6035 59.9949 32.0000 1.9541 1.9556 410.8289 411.2086 0.0580 -1.0000 -1.0000 5401986 1575017614.80 151.5962 59.9950 32.0000 1.9542 1.9557 410.7640 411.1438 0.0579 -1.0000 -1.0000 5402064 1575017614.90 151.4879 59.9953 32.0000 1.9540 1.9555 410.7156 411.0934 0.0577 -1.0000 -1.0000 5402126 1575017615.00 151.4879 59.9953 32.0000 1.9543 1.9558 410.6485 411.0263 0.0577 -1.0000 -1.0000 5402189 1575017615.10 151.4879 59.9953 32.0000 1.9548 1.9563 410.7455 411.1238 0.0578 -1.0000 -1.0000 5402251 1575017615.20 151.4879 59.9953 32.0000 1.9549 1.9563 410.8064 411.1853 0.0578 -1.0000 -1.0000 5402314 1575017615.30 151.4879 59.9953 32.0000 1.9543 1.9557 410.7625 411.1409 0.0580 -1.0000 -1.0000 5402532 1575017615.40 151.4879 59.9953 32.0000 1.9545 1.9560 410.8649 411.2444 0.0579 -1.0000 -1.0000 5402595 1575017615.50 151.4943 59.9953 32.0000 1.9534 1.9548 410.9327 411.3109 0.0578 -1.0000 -1.0000 5402657 1575017615.60 151.4943 59.9953 32.0000 1.9532 1.9547 410.8669 411.2461 0.0579 -1.0000 -1.0000 5402720 1575017615.70 151.4943 59.9953 32.0000 1.9537 1.9552 410.8970 411.2760 0.0579 -1.0000 -1.0000 5402798 1575017615.80 151.4943 59.9953 32.0000 1.9543 1.9558 410.9491 411.3284 0.0579 -1.0000 -1.0000 5403251 1575017615.90 151.4943 59.9953 32.0000 1.9556 1.9571 410.7442 411.1229 0.0579 -1.0000 -1.0000 5403314 1575017616.00 151.4498 59.9953 32.0000 1.9549 1.9564 410.7778 411.1575 0.0580 -1.0000 -1.0000 5403392 1575017616.10 151.4498 59.9953 32.0000 1.9544 1.9559 410.7119 411.0919 0.0580 -1.0000 -1.0000 5403454 1575017616.20 151.4498 59.9953 32.0000 1.9543 1.9558 410.7859 411.1653 0.0579 -1.0000 -1.0000 5403517 1575017616.30 151.4498 59.9953 32.0000 1.9547 1.9562 410.7583 411.1371 0.0579 -1.0000 -1.0000 5403767 1575017616.40 151.4498 59.9953 32.0000 1.9538 1.9552 410.7747 411.1529 0.0578 -1.0000 -1.0000 5403829 1575017616.50 151.4497 59.9953 32.0000 1.9548 1.9563 410.7910 411.1703 0.0579 -1.0000 -1.0000 5403907 1575017616.60 151.4483 59.9953 32.0000 1.9541 1.9556 410.9281 411.3059 0.0576 -1.0000 -1.0000 5403970 1575017616.70 151.4483 59.9953 32.0000 1.9533 1.9548 410.8769 411.2549 0.0578 -1.0000 -1.0000 5404032 1575017616.80 151.4483 59.9953 32.0000 1.9543 1.9558 410.8231 411.2026 0.0580 -1.0000 -1.0000 5404267 1575017616.90 151.4483 59.9953 32.0000 1.9543 1.9558 410.8336 411.2136 0.0580 -1.0000 -1.0000 5404329 1575017617.00 151.4483 59.9953 32.0000 1.9542 1.9557 410.7764 411.1550 0.0578 -1.0000 -1.0000 5404392 1575017617.10 151.4808 59.9953 32.0000 1.9550 1.9565 410.7666 411.1450 0.0578 -1.0000 -1.0000 5404454 1575017617.20 151.4860 59.9953 32.0000 1.9544 1.9559 410.8032 411.1832 0.0581 -1.0000 -1.0000 5404517 1575017617.30 151.4860 59.9953 32.0000 1.9543 1.9558 410.8762 411.2559 0.0577 -1.0000 -1.0000 5404751 1575017617.40 151.4860 59.9953 32.0000 1.9541 1.9556 410.9337 411.3123 0.0577 -1.0000 -1.0000 5404829 1575017617.50 151.5688 59.9953 32.0000 1.9536 1.9551 410.9144 411.2934 0.0579 -1.0000 -1.0000 5404892 1575017617.60 151.5688 59.9953 32.0000 1.9541 1.9556 410.9263 411.3045 0.0578 -1.0000 -1.0000 5404954 1575017617.70 151.5688 59.9953 32.0000 1.9540 1.9554 410.8776 411.2559 0.0577 -1.0000 -1.0000 5405032 1575017617.80 151.5688 59.9953 32.0000 1.9539 1.9554 410.8396 411.2170 0.0576 -1.0000 -1.0000 5405267 1575017617.90 151.5688 59.9953 32.0000 1.9546 1.9561 410.9766 411.3546 0.0577 -1.0000 -1.0000 5405329 1575017618.00 151.5688 59.9953 32.0000 1.9542 1.9557 410.9264 411.3046 0.0578 -1.0000 -1.0000 5405408 1575017618.10 151.5688 59.9953 32.0000 1.9545 1.9560 410.7664 411.1449 0.0578 -1.0000 -1.0000 5405470 1575017618.20 151.5661 59.9953 32.0000 1.9545 1.9560 410.7651 411.1429 0.0577 -1.0000 -1.0000 5405548 1575017618.30 151.5345 59.9953 32.0000 1.9543 1.9558 410.7331 411.1115 0.0578 -1.0000 -1.0000 5405626 1575017618.40 151.5345 59.9953 32.0000 1.9540 1.9555 410.7993 411.1781 0.0579 -1.0000 -1.0000 5405689 1575017618.50 151.5345 59.9953 32.0000 1.9539 1.9553 410.8100 411.1892 0.0578 -1.0000 -1.0000 5405767 1575017618.60 151.5345 59.9953 32.0000 1.9533 1.9548 410.9123 411.2900 0.0577 -1.0000 -1.0000 5405829 1575017618.70 151.5345 59.9953 32.0000 1.9537 1.9552 410.9544 411.3331 0.0578 -1.0000 -1.0000 5405892 1575017618.80 151.4609 59.9953 32.0000 1.9536 1.9551 410.9169 411.2952 0.0578 -1.0000 -1.0000 5405954 1575017618.90 151.4303 59.9953 32.0000 1.9549 1.9564 410.8223 411.2009 0.0578 -1.0000 -1.0000 5406017 1575017619.00 151.4303 59.9953 32.0000 1.9541 1.9556 410.7451 411.1238 0.0579 -1.0000 -1.0000 5406079 1575017619.10 151.4303 59.9953 32.0000 1.9542 1.9556 410.7660 411.1453 0.0579 -1.0000 -1.0000 5406157 1575017619.20 151.4303 59.9953 32.0000 1.9548 1.9563 410.7662 411.1461 0.0581 -1.0000 -1.0000 5406220 1575017619.30 151.4303 59.9953 32.0000 1.9544 1.9559 410.7075 411.0871 0.0579 -1.0000 -1.0000 5406298 1575017619.40 151.4736 59.9953 32.0000 1.9547 1.9561 410.7760 411.1555 0.0579 -1.0000 -1.0000 5406579 1575017619.50 151.4736 59.9953 32.0000 1.9539 1.9554 410.8173 411.1963 0.0579 -1.0000 -1.0000 5406642 1575017619.60 151.4736 59.9953 32.0000 1.9535 1.9550 410.8857 411.2650 0.0579 -1.0000 -1.0000 5406705 1575017619.70 151.4736 59.9953 32.0000 1.9539 1.9554 410.9074 411.2864 0.0579 -1.0000 -1.0000 5406767 1575017619.80 151.4736 59.9953 32.0000 1.9533 1.9548 410.9269 411.3072 0.0581 -1.0000 -1.0000 5406829 1575017619.90 151.4736 59.9953 32.0000 1.9538 1.9553 410.9124 411.2928 0.0581 -1.0000 -1.0000 5407548 1575017620.00 151.3948 59.9943 32.0000 1.9543 1.9558 410.8250 411.2049 0.0580 -1.0000 -1.0000 5407611 1575017620.10 151.3948 59.9943 32.0000 1.9542 1.9557 410.7955 411.1765 0.0583 -1.0000 -1.0000 5407673 1575017620.20 151.3948 59.9943 32.0000 1.9540 1.9555 410.8635 411.2453 0.0582 -1.0000 -1.0000 5407735 1575017620.30 151.3948 59.9943 32.0000 1.9550 1.9565 410.8220 411.2025 0.0581 -1.0000 -1.0000 5407814 1575017620.40 151.3948 59.9943 32.0000 1.9557 1.9572 410.7463 411.1276 0.0583 -1.0000 -1.0000 5407876 1575017620.50 151.4139 59.9943 32.0000 1.9552 1.9567 410.7097 411.0896 0.0580 -1.0000 -1.0000 5407954 1575017620.60 151.4360 59.9943 32.0000 1.9551 1.9566 410.7298 411.1098 0.0581 -1.0000 -1.0000 5408017 1575017620.70 151.4360 59.9943 32.0000 1.9538 1.9553 410.8999 411.2798 0.0580 -1.0000 -1.0000 5408079 1575017620.80 151.4360 59.9943 32.0000 1.9538 1.9553 410.8813 411.2601 0.0578 -1.0000 -1.0000 5408142 1575017620.90 151.4360 59.9943 32.0000 1.9544 1.9558 410.8958 411.2747 0.0579 -1.0000 -1.0000 5408267 1575017621.00 151.4360 59.9943 32.0000 1.9544 1.9559 410.8777 411.2560 0.0578 -1.0000 -1.0000 5408329 1575017621.10 151.4858 59.9943 32.0000 1.9542 1.9557 410.8699 411.2493 0.0579 -1.0000 -1.0000 5408407 1575017621.20 151.4858 59.9943 32.0000 1.9535 1.9550 410.9767 411.3546 0.0576 -1.0000 -1.0000 5408485 1575017621.30 151.4858 59.9943 32.0000 1.9535 1.9550 410.8882 411.2668 0.0578 -1.0000 -1.0000 5408548 1575017621.40 151.4858 59.9943 32.0000 1.9546 1.9561 410.7917 411.1698 0.0577 -1.0000 -1.0000 5408611 1575017621.50 151.4858 59.9943 32.0000 1.9545 1.9559 410.6639 411.0430 0.0580 -1.0000 -1.0000 5408782 1575017621.60 151.4858 59.9943 32.0000 1.9548 1.9562 410.6852 411.0637 0.0577 -1.0000 -1.0000 5408860 1575017621.70 151.4858 59.9943 32.0000 1.9553 1.9567 410.6890 411.0655 0.0576 -1.0000 -1.0000 5408923 1575017621.80 151.4858 59.9943 32.0000 1.9540 1.9555 410.7600 411.1378 0.0576 -1.0000 -1.0000 5408986 1575017621.90 151.4858 59.9943 32.0000 1.9529 1.9544 410.8458 411.2235 0.0577 -1.0000 -1.0000 5409048 1575017622.00 151.4858 59.9943 32.0000 1.9535 1.9550 410.8870 411.2661 0.0579 -1.0000 -1.0000 5409548 1575017622.10 151.4858 59.9943 32.0000 1.9539 1.9554 410.9151 411.2941 0.0578 -1.0000 -1.0000 5409611 1575017622.20 151.5482 59.9943 32.0000 1.9546 1.9561 410.8588 411.2375 0.0578 -1.0000 -1.0000 5409673 1575017622.30 151.5482 59.9943 32.0000 1.9542 1.9557 410.7753 411.1531 0.0577 -1.0000 -1.0000 5409751 1575017622.40 151.5482 59.9943 32.0000 1.9543 1.9558 410.7880 411.1658 0.0577 -1.0000 -1.0000 5409860 1575017622.50 151.5482 59.9943 32.0000 1.9540 1.9554 410.8161 411.1928 0.0575 -1.0000 -1.0000 5410032 1575017622.60 151.5482 59.9943 32.0000 1.9536 1.9550 410.8228 411.1999 0.0576 -1.0000 -1.0000 5410095 1575017622.70 151.5482 59.9943 32.0000 1.9533 1.9548 410.8360 411.2131 0.0576 -1.0000 -1.0000 5410157 1575017622.80 151.5664 59.9943 32.0000 1.9539 1.9553 410.9260 411.3024 0.0575 -1.0000 -1.0000 5410220 1575017622.90 151.5664 59.9943 32.0000 1.9536 1.9550 410.9411 411.3189 0.0576 -1.0000 -1.0000 5410298 1575017623.00 151.5664 59.9943 32.0000 1.9542 1.9557 410.9243 411.3018 0.0577 -1.0000 -1.0000 5410548 1575017623.10 151.5664 59.9943 32.0000 1.9532 1.9547 410.9190 411.2972 0.0577 -1.0000 -1.0000 5410611 1575017623.20 151.5664 59.9943 32.0000 1.9535 1.9550 410.9142 411.2920 0.0577 -1.0000 -1.0000 5410673 1575017623.30 151.5533 59.9943 32.0000 1.9539 1.9554 410.8249 411.2031 0.0578 -1.0000 -1.0000 5410736 1575017623.40 151.5421 59.9943 32.0000 1.9548 1.9562 410.7554 411.1331 0.0577 -1.0000 -1.0000 5410814 1575017623.50 151.5421 59.9943 32.0000 1.9547 1.9561 410.7559 411.1335 0.0577 -1.0000 -1.0000 5411267 1575017623.60 151.5421 59.9943 32.0000 1.9551 1.9566 410.7266 411.1051 0.0579 -1.0000 -1.0000 5411329 1575017623.70 151.5421 59.9943 32.0000 1.9546 1.9561 410.8839 411.2627 0.0578 -1.0000 -1.0000 5411408 1575017623.80 151.5421 59.9943 32.0000 1.9537 1.9552 410.9252 411.3044 0.0579 -1.0000 -1.0000 5411470 1575017623.90 151.5710 59.9943 32.0000 1.9529 1.9544 410.9250 411.3048 0.0580 -1.0000 -1.0000 5411532 1575017624.00 151.5710 59.9943 32.0000 1.9539 1.9553 410.9373 411.3174 0.0580 -1.0000 -1.0000 5411611 1575017624.10 151.5710 59.9943 32.0000 1.9543 1.9558 410.9677 411.3483 0.0580 -1.0000 -1.0000 5411673 1575017624.20 151.5710 59.9943 32.0000 1.9544 1.9559 410.9135 411.2926 0.0579 -1.0000 -1.0000 5411735 1575017624.30 151.5710 59.9943 32.0000 1.9544 1.9559 410.8533 411.2329 0.0580 -1.0000 -1.0000 5411798 1575017624.40 151.5818 59.9943 32.0000 1.9546 1.9561 410.8685 411.2478 0.0579 -1.0000 -1.0000 5411860 1575017624.50 151.5876 59.9943 32.0000 1.9544 1.9559 410.8286 411.2070 0.0578 -1.0000 -1.0000 5411939 1575017624.60 151.5876 59.9943 32.0000 1.9542 1.9557 410.7006 411.0792 0.0579 -1.0000 -1.0000 5412001 1575017624.70 151.5876 59.9943 32.0000 1.9541 1.9556 410.7542 411.1332 0.0579 -1.0000 -1.0000 5412064 1575017624.80 151.5876 59.9943 32.0000 1.9547 1.9562 410.7948 411.1734 0.0578 -1.0000 -1.0000 5412142 1575017624.90 151.5876 59.9943 32.0000 1.9542 1.9557 410.8096 411.1874 0.0577 -1.0000 -1.0000 5412204 1575017625.00 151.5876 59.9943 32.0000 1.9543 1.9557 410.8672 411.2461 0.0578 -1.0000 -1.0000 5412267 1575017625.10 151.5876 59.9943 32.0000 1.9526 1.9541 410.8724 411.2515 0.0580 -1.0000 -1.0000 5412329 1575017625.20 151.4374 59.9934 32.0000 1.9537 1.9552 410.9278 411.3077 0.0580 -1.0000 -1.0000 5412407 1575017625.30 151.4374 59.9934 32.0000 1.9540 1.9555 410.9559 411.3351 0.0579 -1.0000 -1.0000 5412470 1575017625.40 151.4374 59.9934 32.0000 1.9537 1.9551 410.9099 411.2893 0.0580 -1.0000 -1.0000 5412532 1575017625.50 151.4374 59.9934 32.0000 1.9538 1.9552 410.8850 411.2631 0.0578 -1.0000 -1.0000 5412595 1575017625.60 151.4374 59.9934 32.0000 1.9543 1.9558 410.8150 411.1938 0.0578 -1.0000 -1.0000 5412798 1575017625.70 151.4374 59.9934 32.0000 1.9544 1.9558 410.8123 411.1920 0.0581 -1.0000 -1.0000 5412876 1575017625.80 151.4389 59.9934 32.0000 1.9551 1.9566 410.7663 411.1451 0.0579 -1.0000 -1.0000 5412939 1575017625.90 151.4389 59.9934 32.0000 1.9549 1.9564 410.7898 411.1683 0.0578 -1.0000 -1.0000 5413001 1575017626.00 151.4389 59.9934 32.0000 1.9545 1.9560 410.8039 411.1831 0.0580 -1.0000 -1.0000 5413079 1575017626.10 151.4389 59.9934 32.0000 1.9539 1.9554 410.8255 411.2046 0.0579 -1.0000 -1.0000 5413501 1575017626.20 151.4389 59.9934 32.0000 1.9534 1.9549 410.8779 411.2569 0.0580 -1.0000 -1.0000 5413564 1575017626.30 151.4318 59.9934 32.0000 1.9545 1.9560 410.8837 411.2645 0.0582 -1.0000 -1.0000 5413642 1575017626.40 151.4286 59.9934 32.0000 1.9543 1.9558 410.8606 411.2418 0.0582 -1.0000 -1.0000 5413704 1575017626.50 151.4286 59.9934 32.0000 1.9543 1.9557 410.8646 411.2448 0.0581 -1.0000 -1.0000 5413767 1575017626.60 151.4286 59.9934 32.0000 1.9547 1.9562 410.7824 411.1640 0.0583 -1.0000 -1.0000 5414064 1575017626.70 151.4286 59.9934 32.0000 1.9543 1.9558 410.7377 411.1177 0.0581 -1.0000 -1.0000 5414126 1575017626.80 151.4286 59.9934 32.0000 1.9549 1.9564 410.7263 411.1072 0.0581 -1.0000 -1.0000 5414189 1575017626.90 151.4940 59.9934 32.0000 1.9550 1.9565 410.7459 411.1270 0.0582 -1.0000 -1.0000 5414251 1575017627.00 151.4940 59.9934 32.0000 1.9547 1.9562 410.7564 411.1360 0.0580 -1.0000 -1.0000 5414329 1575017627.10 151.4940 59.9934 32.0000 1.9537 1.9552 410.9242 411.3035 0.0579 -1.0000 -1.0000 5414517 1575017627.20 151.4940 59.9934 32.0000 1.9536 1.9551 410.8960 411.2756 0.0580 -1.0000 -1.0000 5414579 1575017627.30 151.4940 59.9934 32.0000 1.9535 1.9549 410.9217 411.3014 0.0580 -1.0000 -1.0000 5414642 1575017627.40 151.5736 59.9934 32.0000 1.9550 1.9565 410.8487 411.2288 0.0580 -1.0000 -1.0000 5414720 1575017627.50 151.5864 59.9934 32.0000 1.9551 1.9566 410.8564 411.2380 0.0584 -1.0000 -1.0000 5414782 1575017627.60 151.5864 59.9934 32.0000 1.9549 1.9563 410.7141 411.0944 0.0581 -1.0000 -1.0000 5415017 1575017627.70 151.5864 59.9934 32.0000 1.9548 1.9563 410.7704 411.1512 0.0582 -1.0000 -1.0000 5415095 1575017627.80 151.5864 59.9934 32.0000 1.9547 1.9562 410.6439 411.0250 0.0582 -1.0000 -1.0000 5415157 1575017627.90 151.5551 59.9934 32.0000 1.9547 1.9562 410.6766 411.0575 0.0582 -1.0000 -1.0000 5415220 1575017628.00 151.4727 59.9934 32.0000 1.9544 1.9559 410.7849 411.1652 0.0581 -1.0000 -1.0000 5415282 1575017628.10 151.4727 59.9934 32.0000 1.9540 1.9555 410.7518 411.1328 0.0582 -1.0000 -1.0000 5415345 1575017628.20 151.4727 59.9934 32.0000 1.9538 1.9552 410.9269 411.3081 0.0582 -1.0000 -1.0000 5416001 1575017628.30 151.4727 59.9934 32.0000 1.9542 1.9557 410.9275 411.3089 0.0583 -1.0000 -1.0000 5416079 1575017628.40 151.4727 59.9934 32.0000 1.9546 1.9561 410.8761 411.2573 0.0582 -1.0000 -1.0000 5416314 1575017628.50 151.5268 59.9934 32.0000 1.9551 1.9566 410.7698 411.1514 0.0583 -1.0000 -1.0000 5416392 1575017628.60 151.5268 59.9934 32.0000 1.9553 1.9568 410.7918 411.1733 0.0582 -1.0000 -1.0000 5416454 1575017628.70 151.5268 59.9934 32.0000 1.9547 1.9562 410.7668 411.1484 0.0583 -1.0000 -1.0000 5416517 1575017628.80 151.5268 59.9934 32.0000 1.9546 1.9561 410.7248 411.1054 0.0582 -1.0000 -1.0000 5416579 1575017628.90 151.5268 59.9934 32.0000 1.9548 1.9563 410.6868 411.0674 0.0581 -1.0000 -1.0000 5416642 1575017629.00 151.5268 59.9934 32.0000 1.9539 1.9554 410.8280 411.2093 0.0583 -1.0000 -1.0000 5416705 1575017629.10 151.4282 59.9934 32.0000 1.9533 1.9548 410.8431 411.2234 0.0581 -1.0000 -1.0000 5416783 1575017629.20 151.4282 59.9934 32.0000 1.9541 1.9556 410.8059 411.1871 0.0582 -1.0000 -1.0000 5417298 1575017629.30 151.4282 59.9934 32.0000 1.9535 1.9550 410.7460 411.1275 0.0583 -1.0000 -1.0000 5417361 1575017629.40 151.4282 59.9934 32.0000 1.9546 1.9561 410.7817 411.1617 0.0580 -1.0000 -1.0000 5417423 1575017629.50 151.4282 59.9934 32.0000 1.9545 1.9560 410.7776 411.1582 0.0582 -1.0000 -1.0000 5417486 1575017629.60 151.4357 59.9934 32.0000 1.9542 1.9556 410.7025 411.0840 0.0583 -1.0000 -1.0000 5417564 1575017629.70 151.5225 59.9929 32.0000 1.9545 1.9560 410.7797 411.1597 0.0582 -1.0000 -1.0000 5417627 1575017629.80 151.5225 59.9929 32.0000 1.9544 1.9559 410.7731 411.1554 0.0583 -1.0000 -1.0000 5417689 1575017629.90 151.5225 59.9929 32.0000 1.9542 1.9557 410.7835 411.1645 0.0582 -1.0000 -1.0000 5417752 1575017630.00 151.5225 59.9929 32.0000 1.9542 1.9557 410.7923 411.1738 0.0583 -1.0000 -1.0000 5417830 1575017630.10 151.5225 59.9929 32.0000 1.9538 1.9553 410.9103 411.2925 0.0584 -1.0000 -1.0000 5417892 1575017630.20 151.5225 59.9929 32.0000 1.9537 1.9552 410.9866 411.3691 0.0584 -1.0000 -1.0000 5417986 1575017630.30 151.5225 59.9929 32.0000 1.9534 1.9549 410.9625 411.3441 0.0583 -1.0000 -1.0000 5418064 1575017630.40 151.5225 59.9929 32.0000 1.9541 1.9556 410.8627 411.2446 0.0583 -1.0000 -1.0000 5418111 1575017630.50 151.5225 59.9929 32.0000 1.9548 1.9563 410.7466 411.1280 0.0582 -1.0000 -1.0000 5418189 1575017630.60 151.5225 59.9929 32.0000 1.9545 1.9560 410.7541 411.1364 0.0584 -1.0000 -1.0000 5418252 1575017630.70 151.5225 59.9929 32.0000 1.9556 1.9571 410.7405 411.1220 0.0582 -1.0000 -1.0000 5418314 1575017630.80 151.5898 59.9929 32.0000 1.9548 1.9563 410.8387 411.2204 0.0583 -1.0000 -1.0000 5418392 1575017630.90 151.5898 59.9929 32.0000 1.9541 1.9556 410.8274 411.2074 0.0581 -1.0000 -1.0000 5418455 1575017631.00 151.5898 59.9929 32.0000 1.9542 1.9557 410.9007 411.2820 0.0582 -1.0000 -1.0000 5418517 1575017631.10 151.5898 59.9929 32.0000 1.9537 1.9552 410.9357 411.3175 0.0583 -1.0000 -1.0000 5418595 1575017631.20 151.5898 59.9929 32.0000 1.9537 1.9552 410.8715 411.2535 0.0583 -1.0000 -1.0000 5418658 1575017631.30 151.5898 59.9929 32.0000 1.9546 1.9561 410.8601 411.2397 0.0579 -1.0000 -1.0000 5418720 1575017631.40 151.5898 59.9929 32.0000 1.9547 1.9562 410.8087 411.1871 0.0578 -1.0000 -1.0000 5418799 1575017631.50 151.5898 59.9929 32.0000 1.9544 1.9558 410.7445 411.1230 0.0578 -1.0000 -1.0000 5418861 1575017631.60 151.5898 59.9929 32.0000 1.9533 1.9548 410.8900 411.2673 0.0577 -1.0000 -1.0000 5418923 1575017631.70 151.5898 59.9929 32.0000 1.9539 1.9554 410.8655 411.2428 0.0576 -1.0000 -1.0000 5418986 1575017631.80 151.5898 59.9929 32.0000 1.9538 1.9553 410.9419 411.3192 0.0576 -1.0000 -1.0000 5419267 1575017631.90 151.5898 59.9929 32.0000 1.9536 1.9551 410.9324 411.3098 0.0576 -1.0000 -1.0000 5419330 1575017632.00 151.5486 59.9929 32.0000 1.9537 1.9552 410.9432 411.3204 0.0576 -1.0000 -1.0000 5419408 1575017632.10 151.4868 59.9929 32.0000 1.9532 1.9547 410.8253 411.2027 0.0576 -1.0000 -1.0000 5419470 1575017632.20 151.4868 59.9929 32.0000 1.9533 1.9548 410.8170 411.1946 0.0577 -1.0000 -1.0000 5419533 1575017632.30 151.4868 59.9929 32.0000 1.9547 1.9562 410.8636 411.2410 0.0576 -1.0000 -1.0000 5419861 1575017632.40 151.4868 59.9929 32.0000 1.9544 1.9558 410.7511 411.1293 0.0578 -1.0000 -1.0000 5419923 1575017632.50 151.4868 59.9929 32.0000 1.9548 1.9562 410.7165 411.0942 0.0577 -1.0000 -1.0000 5419986 1575017632.60 151.5642 59.9929 32.0000 1.9541 1.9556 410.7330 411.1092 0.0575 -1.0000 -1.0000 5420048 1575017632.70 151.5715 59.9929 32.0000 1.9536 1.9550 410.8145 411.1920 0.0577 -1.0000 -1.0000 5420111 1575017632.80 151.5715 59.9929 32.0000 1.9536 1.9551 410.8362 411.2148 0.0578 -1.0000 -1.0000 5420252 1575017632.90 151.5715 59.9929 32.0000 1.9534 1.9549 410.8192 411.1971 0.0577 -1.0000 -1.0000 5420314 1575017633.00 151.5715 59.9929 32.0000 1.9541 1.9556 410.8551 411.2344 0.0580 -1.0000 -1.0000 5420392 1575017633.10 151.5715 59.9929 32.0000 1.9540 1.9555 410.9378 411.3193 0.0582 -1.0000 -1.0000 5420455 1575017633.20 151.4551 59.9929 32.0000 1.9539 1.9553 410.8832 411.2624 0.0578 -1.0000 -1.0000 5420517 1575017633.30 151.4551 59.9929 32.0000 1.9539 1.9554 410.8426 411.2208 0.0577 -1.0000 -1.0000 5420580 1575017633.40 151.4551 59.9929 32.0000 1.9545 1.9560 410.6733 411.0506 0.0576 -1.0000 -1.0000 5420658 1575017633.50 151.4551 59.9929 32.0000 1.9548 1.9562 410.6563 411.0335 0.0577 -1.0000 -1.0000 5420720 1575017633.60 151.4551 59.9929 32.0000 1.9547 1.9562 410.8085 411.1869 0.0578 -1.0000 -1.0000 5420783 1575017633.70 151.4634 59.9929 32.0000 1.9543 1.9558 410.7326 411.1105 0.0577 -1.0000 -1.0000 5420845 1575017633.80 151.4860 59.9929 32.0000 1.9545 1.9560 410.8170 411.1944 0.0576 -1.0000 -1.0000 5421299 1575017633.90 151.4860 59.9929 32.0000 1.9539 1.9554 410.9501 411.3279 0.0577 -1.0000 -1.0000 5421361 1575017634.00 151.4860 59.9929 32.0000 1.9540 1.9555 410.8987 411.2766 0.0578 -1.0000 -1.0000 5421423 1575017634.10 151.4860 59.9929 32.0000 1.9533 1.9548 410.8912 411.2701 0.0579 -1.0000 -1.0000 5421486 1575017634.20 151.4860 59.9929 32.0000 1.9537 1.9552 410.8507 411.2300 0.0580 -1.0000 -1.0000 5421548 1575017634.30 151.5853 59.9929 32.0000 1.9540 1.9555 410.8394 411.2192 0.0579 -1.0000 -1.0000 5421627 1575017634.40 151.5853 59.9929 32.0000 1.9549 1.9564 410.7806 411.1597 0.0580 -1.0000 -1.0000 5421689 1575017634.50 151.5853 59.9929 32.0000 1.9550 1.9565 410.8044 411.1858 0.0582 -1.0000 -1.0000 5421767 1575017634.60 151.5853 59.9929 32.0000 1.9544 1.9559 410.7189 411.0980 0.0579 -1.0000 -1.0000 5421830 1575017634.70 151.5853 59.9929 32.0000 1.9542 1.9557 410.7351 411.1138 0.0578 -1.0000 -1.0000 5421892 1575017634.80 151.5853 59.9929 32.0000 1.9541 1.9556 410.6965 411.0744 0.0578 -1.0000 -1.0000 5422533 1575017634.90 151.5853 59.9929 32.0000 1.9546 1.9560 410.7301 411.1088 0.0578 -1.0000 -1.0000 5422595 1575017635.00 151.5765 59.9930 32.0000 1.9544 1.9559 410.9503 411.3300 0.0580 -1.0000 -1.0000 5422658 1575017635.10 151.5765 59.9930 32.0000 1.9539 1.9554 410.9161 411.2957 0.0580 -1.0000 -1.0000 5422752 1575017635.20 151.5765 59.9930 32.0000 1.9533 1.9548 410.9719 411.3522 0.0581 -1.0000 -1.0000 5422830 1575017635.30 151.5765 59.9930 32.0000 1.9544 1.9559 410.7926 411.1738 0.0582 -1.0000 -1.0000 5422892 1575017635.40 151.5765 59.9930 32.0000 1.9544 1.9559 410.8179 411.1992 0.0582 -1.0000 -1.0000 5422955 1575017635.50 151.5841 59.9930 32.0000 1.9544 1.9558 410.8055 411.1860 0.0581 -1.0000 -1.0000 5423017 1575017635.60 151.5860 59.9930 32.0000 1.9547 1.9562 410.7241 411.1045 0.0581 -1.0000 -1.0000 5423080 1575017635.70 151.5860 59.9930 32.0000 1.9551 1.9566 410.7114 411.0910 0.0580 -1.0000 -1.0000 5423158 1575017635.80 151.5860 59.9930 32.0000 1.9548 1.9563 410.7378 411.1171 0.0579 -1.0000 -1.0000 5423564 1575017635.90 151.5860 59.9930 32.0000 1.9547 1.9562 410.7071 411.0861 0.0579 -1.0000 -1.0000 5423627 1575017636.00 151.5860 59.9930 32.0000 1.9547 1.9561 410.7254 411.1050 0.0580 -1.0000 -1.0000 5423705 1575017636.10 151.5780 59.9930 32.0000 1.9542 1.9557 410.8913 411.2712 0.0579 -1.0000 -1.0000 5423767 1575017636.20 151.5753 59.9930 32.0000 1.9536 1.9551 410.9163 411.2958 0.0580 -1.0000 -1.0000 5423830 1575017636.30 151.5753 59.9930 32.0000 1.9543 1.9558 410.9492 411.3291 0.0580 -1.0000 -1.0000 5424533 1575017636.40 151.5753 59.9930 32.0000 1.9551 1.9566 410.7301 411.1096 0.0580 -1.0000 -1.0000 5424596 1575017636.50 151.5753 59.9930 32.0000 1.9546 1.9561 410.7771 411.1561 0.0578 -1.0000 -1.0000 5424673 1575017636.60 151.5753 59.9930 32.0000 1.9542 1.9557 410.7454 411.1246 0.0578 -1.0000 -1.0000 5424736 1575017636.70 151.5753 59.9930 32.0000 1.9548 1.9563 410.7572 411.1351 0.0578 -1.0000 -1.0000 5424799 1575017636.80 151.5753 59.9930 32.0000 1.9535 1.9550 410.6571 411.0348 0.0577 -1.0000 -1.0000 5424877 1575017636.90 151.5753 59.9930 32.0000 1.9539 1.9553 410.8119 411.1911 0.0579 -1.0000 -1.0000 5424939 1575017637.00 151.5753 59.9930 32.0000 1.9544 1.9559 410.8144 411.1930 0.0578 -1.0000 -1.0000 5425002 1575017637.10 151.5753 59.9930 32.0000 1.9532 1.9547 410.8718 411.2487 0.0575 -1.0000 -1.0000 5425064 1575017637.20 151.5753 59.9930 32.0000 1.9534 1.9549 410.8159 411.1933 0.0577 -1.0000 -1.0000 5425127 1575017637.30 151.4302 59.9930 32.0000 1.9541 1.9556 410.8344 411.2128 0.0578 -1.0000 -1.0000 5425189 1575017637.40 151.4199 59.9930 32.0000 1.9542 1.9557 410.7823 411.1600 0.0577 -1.0000 -1.0000 5425267 1575017637.50 151.4199 59.9930 32.0000 1.9540 1.9555 410.7616 411.1390 0.0576 -1.0000 -1.0000 5425330 1575017637.60 151.4199 59.9930 32.0000 1.9544 1.9559 410.6666 411.0432 0.0576 -1.0000 -1.0000 5425392 1575017637.70 151.4199 59.9930 32.0000 1.9548 1.9563 410.6869 411.0644 0.0577 -1.0000 -1.0000 5425470 1575017637.80 151.4199 59.9930 32.0000 1.9550 1.9565 410.7623 411.1405 0.0578 -1.0000 -1.0000 5425533 1575017637.90 151.4199 59.9930 32.0000 1.9543 1.9558 410.8219 411.1999 0.0577 -1.0000 -1.0000 5425595 1575017638.00 151.5548 59.9930 32.0000 1.9546 1.9561 410.8966 411.2753 0.0578 -1.0000 -1.0000 5425658 1575017638.10 151.5548 59.9930 32.0000 1.9546 1.9560 410.9695 411.3480 0.0578 -1.0000 -1.0000 5425720 1575017638.20 151.5548 59.9930 32.0000 1.9539 1.9554 411.0073 411.3852 0.0576 -1.0000 -1.0000 5425783 1575017638.30 151.5548 59.9930 32.0000 1.9540 1.9555 410.8546 411.2320 0.0577 -1.0000 -1.0000 5425861 1575017638.40 151.5548 59.9930 32.0000 1.9550 1.9565 410.8228 411.2004 0.0577 -1.0000 -1.0000 5426267 1575017638.50 151.5548 59.9930 32.0000 1.9550 1.9565 410.7559 411.1341 0.0578 -1.0000 -1.0000 5426345 1575017638.60 151.5548 59.9930 32.0000 1.9553 1.9567 410.7289 411.1060 0.0575 -1.0000 -1.0000 5426408 1575017638.70 151.5548 59.9930 32.0000 1.9544 1.9559 410.7484 411.1265 0.0578 -1.0000 -1.0000 5426470 1575017638.80 151.5548 59.9930 32.0000 1.9538 1.9553 410.7428 411.1211 0.0578 -1.0000 -1.0000 5426548 1575017638.90 151.5548 59.9930 32.0000 1.9542 1.9557 410.7019 411.0805 0.0579 -1.0000 -1.0000 5426611 1575017639.00 151.5546 59.9930 32.0000 1.9544 1.9558 410.7026 411.0805 0.0578 -1.0000 -1.0000 5426673 1575017639.10 151.5536 59.9930 32.0000 1.9541 1.9556 410.7491 411.1281 0.0579 -1.0000 -1.0000 5426783 1575017639.20 151.5536 59.9930 32.0000 1.9537 1.9552 410.8248 411.2029 0.0577 -1.0000 -1.0000 5426845 1575017639.30 151.5536 59.9930 32.0000 1.9536 1.9551 410.8858 411.2645 0.0579 -1.0000 -1.0000 5426908 1575017639.40 151.5536 59.9930 32.0000 1.9539 1.9554 410.8429 411.2219 0.0579 -1.0000 -1.0000 5427048 1575017639.50 151.5536 59.9930 32.0000 1.9544 1.9559 410.7830 411.1616 0.0578 -1.0000 -1.0000 5427111 1575017639.60 151.5536 59.9930 32.0000 1.9542 1.9557 410.7861 411.1646 0.0578 -1.0000 -1.0000 5427173 1575017639.70 151.4731 59.9936 32.0000 1.9549 1.9564 410.7175 411.0964 0.0579 -1.0000 -1.0000 5427236 1575017639.80 151.4072 59.9941 32.0000 1.9537 1.9552 410.7164 411.0947 0.0577 -1.0000 -1.0000 5427314 1575017639.90 151.4072 59.9941 32.0000 1.9542 1.9556 410.6957 411.0755 0.0580 -1.0000 -1.0000 5427377 1575017640.00 151.4072 59.9941 32.0000 1.9541 1.9556 410.6643 411.0444 0.0581 -1.0000 -1.0000 5427439 1575017640.10 151.4072 59.9941 32.0000 1.9548 1.9563 410.6995 411.0800 0.0581 -1.0000 -1.0000 5427502 1575017640.20 151.4072 59.9941 32.0000 1.9542 1.9557 410.9043 411.2852 0.0581 -1.0000 -1.0000 5427564 1575017640.30 151.4072 59.9941 32.0000 1.9528 1.9542 410.8423 411.2229 0.0582 -1.0000 -1.0000 5427642 1575017640.40 151.4072 59.9941 32.0000 1.9525 1.9540 410.8068 411.1870 0.0580 -1.0000 -1.0000 5428080 1575017640.50 151.4072 59.9941 32.0000 1.9530 1.9545 410.7934 411.1733 0.0580 -1.0000 -1.0000 5428142 1575017640.60 151.4072 59.9941 32.0000 1.9537 1.9552 410.6955 411.0758 0.0581 -1.0000 -1.0000 5428205 1575017640.70 151.4072 59.9941 32.0000 1.9545 1.9560 410.7862 411.1657 0.0579 -1.0000 -1.0000 5428267 1575017640.80 151.4072 59.9941 32.0000 1.9543 1.9558 410.8348 411.2147 0.0580 -1.0000 -1.0000 5428345 1575017640.90 151.5049 59.9941 32.0000 1.9549 1.9564 410.7230 411.1025 0.0579 -1.0000 -1.0000 5428408 1575017641.00 151.5049 59.9941 32.0000 1.9553 1.9567 410.7031 411.0813 0.0578 -1.0000 -1.0000 5428470 1575017641.10 151.5049 59.9941 32.0000 1.9548 1.9563 410.6865 411.0668 0.0581 -1.0000 -1.0000 5428548 1575017641.20 151.5049 59.9941 32.0000 1.9547 1.9561 410.6904 411.0706 0.0581 -1.0000 -1.0000 5428611 1575017641.30 151.5049 59.9941 32.0000 1.9543 1.9558 410.7589 411.1391 0.0581 -1.0000 -1.0000 5428673 1575017641.40 151.5245 59.9941 32.0000 1.9546 1.9561 410.8815 411.2610 0.0580 -1.0000 -1.0000 5428752 1575017641.50 151.5486 59.9941 32.0000 1.9535 1.9549 410.8560 411.2357 0.0580 -1.0000 -1.0000 5428814 1575017641.60 151.5486 59.9941 32.0000 1.9538 1.9553 410.8994 411.2791 0.0580 -1.0000 -1.0000 5428877 1575017641.70 151.5486 59.9941 32.0000 1.9543 1.9558 410.7871 411.1681 0.0582 -1.0000 -1.0000 5428939 1575017641.80 151.5486 59.9941 32.0000 1.9537 1.9551 410.7802 411.1610 0.0581 -1.0000 -1.0000 5429017 1575017641.90 151.5486 59.9941 32.0000 1.9548 1.9562 410.7695 411.1497 0.0581 -1.0000 -1.0000 5429080 1575017642.00 151.5192 59.9941 32.0000 1.9540 1.9555 410.6484 411.0287 0.0581 -1.0000 -1.0000 5429314 1575017642.10 151.4572 59.9941 32.0000 1.9541 1.9555 410.6508 411.0310 0.0581 -1.0000 -1.0000 5429377 1575017642.20 151.4572 59.9941 32.0000 1.9546 1.9561 410.7103 411.0904 0.0581 -1.0000 -1.0000 5429439 1575017642.30 151.4572 59.9941 32.0000 1.9543 1.9558 410.7029 411.0841 0.0581 -1.0000 -1.0000 5429564 1575017642.40 151.4572 59.9941 32.0000 1.9543 1.9558 410.7157 411.0960 0.0581 -1.0000 -1.0000 5429705 1575017642.50 151.4572 59.9941 32.0000 1.9542 1.9557 410.9057 411.2873 0.0583 -1.0000 -1.0000 5429798 1575017642.60 151.5758 59.9941 32.0000 1.9540 1.9555 410.8041 411.1858 0.0582 -1.0000 -1.0000 5429861 1575017642.70 151.5758 59.9941 32.0000 1.9543 1.9558 410.8967 411.2782 0.0583 -1.0000 -1.0000 5429923 1575017642.80 151.5758 59.9941 32.0000 1.9546 1.9561 410.8086 411.1891 0.0581 -1.0000 -1.0000 5429986 1575017642.90 151.5758 59.9941 32.0000 1.9546 1.9561 410.8560 411.2368 0.0582 -1.0000 -1.0000 5430048 1575017643.00 151.5758 59.9941 32.0000 1.9537 1.9552 410.7345 411.1150 0.0580 -1.0000 -1.0000 5430814 1575017643.10 151.5556 59.9941 32.0000 1.9542 1.9557 410.7130 411.0933 0.0582 -1.0000 -1.0000 5430892 1575017643.20 151.5002 59.9941 32.0000 1.9543 1.9558 410.7100 411.0908 0.0581 -1.0000 -1.0000 5430955 1575017643.30 151.5002 59.9941 32.0000 1.9544 1.9559 410.7059 411.0864 0.0581 -1.0000 -1.0000 5431017 1575017643.40 151.5002 59.9941 32.0000 1.9547 1.9562 410.7249 411.1061 0.0582 -1.0000 -1.0000 5431080 1575017643.50 151.5002 59.9941 32.0000 1.9550 1.9565 410.7770 411.1579 0.0581 -1.0000 -1.0000 5431142 1575017643.60 151.5002 59.9941 32.0000 1.9537 1.9552 410.8845 411.2645 0.0580 -1.0000 -1.0000 5431205 1575017643.70 151.4855 59.9941 32.0000 1.9548 1.9563 410.7871 411.1671 0.0581 -1.0000 -1.0000 5431283 1575017643.80 151.4712 59.9941 32.0000 1.9540 1.9555 410.8352 411.2160 0.0582 -1.0000 -1.0000 5431345 1575017643.90 151.4712 59.9941 32.0000 1.9546 1.9561 410.8984 411.2788 0.0580 -1.0000 -1.0000 5431408 1575017644.00 151.4712 59.9941 32.0000 1.9534 1.9549 410.8657 411.2442 0.0578 -1.0000 -1.0000 5431486 1575017644.10 151.4712 59.9941 32.0000 1.9542 1.9557 410.7985 411.1777 0.0579 -1.0000 -1.0000 5431548 1575017644.20 151.4712 59.9941 32.0000 1.9541 1.9556 410.7862 411.1661 0.0581 -1.0000 -1.0000 5431611 1575017644.30 151.4624 59.9940 32.0000 1.9548 1.9563 410.6499 411.0298 0.0581 -1.0000 -1.0000 5431673 1575017644.40 151.4624 59.9940 32.0000 1.9545 1.9560 410.7195 411.1006 0.0582 -1.0000 -1.0000 5431736 1575017644.50 151.4624 59.9940 32.0000 1.9544 1.9558 410.7250 411.1066 0.0584 -1.0000 -1.0000 5431814 1575017644.60 151.4624 59.9940 32.0000 1.9543 1.9558 410.7326 411.1137 0.0582 -1.0000 -1.0000 5432298 1575017644.70 151.4624 59.9940 32.0000 1.9539 1.9554 410.8515 411.2333 0.0583 -1.0000 -1.0000 5432361 1575017644.80 151.4624 59.9940 32.0000 1.9541 1.9556 410.8243 411.2045 0.0580 -1.0000 -1.0000 5432439 1575017644.90 151.4624 59.9940 32.0000 1.9539 1.9554 410.8135 411.1943 0.0582 -1.0000 -1.0000 5432486 1575017645.00 151.4624 59.9940 32.0000 1.9542 1.9557 410.8935 411.2743 0.0581 -1.0000 -1.0000 5432564 1575017645.10 151.4624 59.9940 32.0000 1.9538 1.9553 410.9538 411.3351 0.0583 -1.0000 -1.0000 5432627 1575017645.20 151.4624 59.9940 32.0000 1.9537 1.9552 410.9181 411.3002 0.0583 -1.0000 -1.0000 5432689 1575017645.30 151.4624 59.9940 32.0000 1.9540 1.9555 410.9108 411.2918 0.0582 -1.0000 -1.0000 5432752 1575017645.40 151.4664 59.9940 32.0000 1.9547 1.9562 410.8431 411.2259 0.0585 -1.0000 -1.0000 5432830 1575017645.50 151.4664 59.9940 32.0000 1.9546 1.9561 410.7867 411.1671 0.0581 -1.0000 -1.0000 5432892 1575017645.60 151.4664 59.9940 32.0000 1.9548 1.9563 410.7087 411.0892 0.0581 -1.0000 -1.0000 5433767 1575017645.70 151.4664 59.9940 32.0000 1.9548 1.9563 410.6771 411.0577 0.0582 -1.0000 -1.0000 5433830 1575017645.80 151.4664 59.9940 32.0000 1.9547 1.9562 410.7208 411.1013 0.0581 -1.0000 -1.0000 5433892 1575017645.90 151.4664 59.9940 32.0000 1.9544 1.9559 410.7710 411.1511 0.0581 -1.0000 -1.0000 5433955 1575017646.00 151.4664 59.9940 32.0000 1.9548 1.9562 410.7391 411.1201 0.0582 -1.0000 -1.0000 5434033 1575017646.10 151.5092 59.9940 32.0000 1.9542 1.9557 410.9016 411.2819 0.0581 -1.0000 -1.0000 5434095 1575017646.20 151.5092 59.9940 32.0000 1.9539 1.9554 410.9758 411.3567 0.0582 -1.0000 -1.0000 5434158 1575017646.30 151.5092 59.9940 32.0000 1.9547 1.9562 410.9461 411.3268 0.0581 -1.0000 -1.0000 5434236 1575017646.40 151.5092 59.9940 32.0000 1.9547 1.9561 410.8873 411.2677 0.0581 -1.0000 -1.0000 5434298 1575017646.50 151.5092 59.9940 32.0000 1.9548 1.9563 410.8054 411.1855 0.0581 -1.0000 -1.0000 5434361 1575017646.60 151.5257 59.9940 32.0000 1.9551 1.9566 410.6926 411.0726 0.0580 -1.0000 -1.0000 5434439 1575017646.70 151.5257 59.9940 32.0000 1.9546 1.9561 410.7858 411.1660 0.0581 -1.0000 -1.0000 5434767 1575017646.80 151.5257 59.9940 32.0000 1.9544 1.9559 410.8063 411.1869 0.0580 -1.0000 -1.0000 5434845 1575017646.90 151.5257 59.9940 32.0000 1.9539 1.9554 410.8724 411.2516 0.0579 -1.0000 -1.0000 5434892 1575017647.00 151.5257 59.9940 32.0000 1.9531 1.9546 410.8022 411.1823 0.0581 -1.0000 -1.0000 5434970 1575017647.10 151.5257 59.9940 32.0000 1.9535 1.9550 410.8117 411.1921 0.0581 -1.0000 -1.0000 5435033 1575017647.20 151.5751 59.9940 32.0000 1.9542 1.9557 410.8632 411.2425 0.0579 -1.0000 -1.0000 5435096 1575017647.30 151.5751 59.9940 32.0000 1.9538 1.9553 410.8746 411.2524 0.0577 -1.0000 -1.0000 5435158 1575017647.40 151.5751 59.9940 32.0000 1.9542 1.9556 410.8788 411.2570 0.0578 -1.0000 -1.0000 5435236 1575017647.50 151.5751 59.9940 32.0000 1.9544 1.9558 410.9398 411.3181 0.0578 -1.0000 -1.0000 5435299 1575017647.60 151.5751 59.9940 32.0000 1.9538 1.9553 410.8488 411.2282 0.0579 -1.0000 -1.0000 5435361 1575017647.70 151.5751 59.9940 32.0000 1.9540 1.9555 410.7417 411.1205 0.0578 -1.0000 -1.0000 5435439 1575017647.80 151.5751 59.9940 32.0000 1.9549 1.9564 410.7393 411.1176 0.0578 -1.0000 -1.0000 5435502 1575017647.90 151.5751 59.9940 32.0000 1.9544 1.9559 410.8223 411.2012 0.0578 -1.0000 -1.0000 5435564 1575017648.00 151.5751 59.9940 32.0000 1.9549 1.9564 410.7339 411.1118 0.0577 -1.0000 -1.0000 5435627 1575017648.10 151.5751 59.9940 32.0000 1.9545 1.9559 410.8278 411.2070 0.0579 -1.0000 -1.0000 5435705 1575017648.20 151.5751 59.9940 32.0000 1.9550 1.9564 410.7377 411.1164 0.0578 -1.0000 -1.0000 5435752 1575017648.30 151.4575 59.9940 32.0000 1.9549 1.9564 410.7113 411.0896 0.0578 -1.0000 -1.0000 5435830 1575017648.40 151.4575 59.9940 32.0000 1.9546 1.9561 410.8500 411.2289 0.0578 -1.0000 -1.0000 5435892 1575017648.50 151.4575 59.9940 32.0000 1.9536 1.9551 410.9096 411.2882 0.0579 -1.0000 -1.0000 5435970 1575017648.60 151.4575 59.9940 32.0000 1.9534 1.9548 410.8855 411.2648 0.0579 -1.0000 -1.0000 5436033 1575017648.70 151.4575 59.9940 32.0000 1.9539 1.9554 410.8577 411.2379 0.0580 -1.0000 -1.0000 5436314 1575017648.80 151.4575 59.9940 32.0000 1.9538 1.9553 410.7157 411.0947 0.0578 -1.0000 -1.0000 5436392 1575017648.90 151.4575 59.9940 32.0000 1.9549 1.9563 410.7120 411.0907 0.0579 -1.0000 -1.0000 5436455 1575017649.00 151.4575 59.9940 32.0000 1.9546 1.9561 410.7544 411.1320 0.0577 -1.0000 -1.0000 5436517 1575017649.10 151.4575 59.9940 32.0000 1.9542 1.9557 410.6591 411.0367 0.0577 -1.0000 -1.0000 5436611 1575017649.20 151.4575 59.9940 32.0000 1.9543 1.9557 410.7384 411.1153 0.0576 -1.0000 -1.0000 5436673 1575017649.30 151.4575 59.9940 32.0000 1.9545 1.9560 410.9002 411.2788 0.0578 -1.0000 -1.0000 5436736 1575017649.40 151.5084 59.9940 32.0000 1.9550 1.9564 410.7986 411.1766 0.0577 -1.0000 -1.0000 5436799 1575017649.50 151.5700 59.9940 32.0000 1.9543 1.9558 410.9014 411.2790 0.0577 -1.0000 -1.0000 5436861 1575017649.60 151.5700 59.9940 32.0000 1.9542 1.9557 410.9665 411.3462 0.0579 -1.0000 -1.0000 5436939 1575017649.70 151.5700 59.9940 32.0000 1.9550 1.9565 410.9082 411.2864 0.0578 -1.0000 -1.0000 5437064 1575017649.80 151.5700 59.9940 32.0000 1.9544 1.9558 410.8848 411.2630 0.0578 -1.0000 -1.0000 5437127 1575017649.90 151.5700 59.9940 32.0000 1.9546 1.9561 410.7816 411.1597 0.0578 -1.0000 -1.0000 5437190 1575017650.00 151.4569 59.9940 32.0000 1.9544 1.9559 410.7834 411.1611 0.0577 -1.0000 -1.0000 5437252 1575017650.10 151.4569 59.9940 32.0000 1.9549 1.9564 410.7170 411.0957 0.0579 -1.0000 -1.0000 5437315 1575017650.20 151.4569 59.9940 32.0000 1.9551 1.9566 410.7675 411.1458 0.0578 -1.0000 -1.0000 5437377 1575017650.30 151.4569 59.9940 32.0000 1.9551 1.9566 410.7287 411.1077 0.0579 -1.0000 -1.0000 5437518 1575017650.40 151.4569 59.9940 32.0000 1.9544 1.9558 410.7232 411.1020 0.0579 -1.0000 -1.0000 5437580 1575017650.50 151.4569 59.9940 32.0000 1.9552 1.9566 410.7531 411.1321 0.0579 -1.0000 -1.0000 5437659 1575017650.60 151.5509 59.9940 32.0000 1.9542 1.9557 410.8135 411.1923 0.0578 -1.0000 -1.0000 5437721 1575017650.70 151.5509 59.9940 32.0000 1.9535 1.9550 410.8681 411.2468 0.0579 -1.0000 -1.0000 5437784 1575017650.80 151.5509 59.9940 32.0000 1.9537 1.9552 410.9203 411.2998 0.0579 -1.0000 -1.0000 5438034 1575017650.90 151.5509 59.9940 32.0000 1.9530 1.9545 410.8988 411.2786 0.0580 -1.0000 -1.0000 5438096 1575017651.00 151.5509 59.9940 32.0000 1.9537 1.9552 410.8560 411.2356 0.0580 -1.0000 -1.0000 5438159 1575017651.10 151.5509 59.9940 32.0000 1.9542 1.9557 410.9015 411.2817 0.0581 -1.0000 -1.0000 5438237 1575017651.20 151.5068 59.9940 32.0000 1.9546 1.9561 410.8886 411.2688 0.0580 -1.0000 -1.0000 5438299 1575017651.30 151.5068 59.9940 32.0000 1.9552 1.9567 410.8562 411.2372 0.0581 -1.0000 -1.0000 5438518 1575017651.40 151.5068 59.9940 32.0000 1.9552 1.9567 410.7551 411.1350 0.0580 -1.0000 -1.0000 5438596 1575017651.50 151.5068 59.9940 32.0000 1.9554 1.9569 410.7359 411.1152 0.0579 -1.0000 -1.0000 5438659 1575017651.60 151.5068 59.9940 32.0000 1.9554 1.9569 410.7095 411.0880 0.0577 -1.0000 -1.0000 5438721 1575017651.70 151.4510 59.9940 32.0000 1.9554 1.9568 410.7171 411.0942 0.0576 -1.0000 -1.0000 5438784 1575017651.80 151.4510 59.9940 32.0000 1.9542 1.9557 410.7851 411.1625 0.0577 -1.0000 -1.0000 5439018 1575017651.90 151.4510 59.9940 32.0000 1.9539 1.9553 410.8443 411.2222 0.0577 -1.0000 -1.0000 5439081 1575017652.00 151.4510 59.9940 32.0000 1.9540 1.9555 410.8518 411.2300 0.0577 -1.0000 -1.0000 5439159 1575017652.10 151.4510 59.9940 32.0000 1.9539 1.9554 410.9463 411.3258 0.0580 -1.0000 -1.0000 5439221 1575017652.20 151.4727 59.9940 32.0000 1.9544 1.9559 410.9278 411.3076 0.0579 -1.0000 -1.0000 5439284 1575017652.30 151.5727 59.9940 32.0000 1.9545 1.9560 410.8935 411.2715 0.0578 -1.0000 -1.0000 5439659 1575017652.40 151.5727 59.9940 32.0000 1.9549 1.9563 410.8364 411.2151 0.0578 -1.0000 -1.0000 5439721 1575017652.50 151.5727 59.9940 32.0000 1.9542 1.9557 410.7722 411.1513 0.0579 -1.0000 -1.0000 5439799 1575017652.60 151.5727 59.9940 32.0000 1.9543 1.9558 410.7410 411.1189 0.0577 -1.0000 -1.0000 5439862 1575017652.70 151.5727 59.9940 32.0000 1.9542 1.9557 410.8131 411.1920 0.0579 -1.0000 -1.0000 5439924 1575017652.80 151.6019 59.9940 32.0000 1.9546 1.9561 410.8224 411.2010 0.0578 -1.0000 -1.0000 5440799 1575017652.90 151.6019 59.9940 32.0000 1.9544 1.9559 410.7941 411.1732 0.0579 -1.0000 -1.0000 5440862 1575017653.00 151.6019 59.9940 32.0000 1.9542 1.9557 410.8415 411.2215 0.0581 -1.0000 -1.0000 5440924 1575017653.10 151.6019 59.9940 32.0000 1.9536 1.9551 410.7925 411.1711 0.0578 -1.0000 -1.0000 5440987 1575017653.20 151.6019 59.9940 32.0000 1.9535 1.9550 410.8591 411.2380 0.0578 -1.0000 -1.0000 5441049 1575017653.30 151.5190 59.9940 32.0000 1.9541 1.9556 410.9044 411.2824 0.0577 -1.0000 -1.0000 5441112 1575017653.40 151.5112 59.9940 32.0000 1.9542 1.9557 410.9272 411.3060 0.0578 -1.0000 -1.0000 5441190 1575017653.50 151.5112 59.9940 32.0000 1.9552 1.9566 410.9072 411.2861 0.0579 -1.0000 -1.0000 5441252 1575017653.60 151.5112 59.9940 32.0000 1.9550 1.9565 410.7747 411.1558 0.0583 -1.0000 -1.0000 5441315 1575017653.70 151.5112 59.9940 32.0000 1.9550 1.9565 410.6755 411.0556 0.0581 -1.0000 -1.0000 5441393 1575017653.80 151.5112 59.9940 32.0000 1.9550 1.9564 410.7355 411.1158 0.0581 -1.0000 -1.0000 5441455 1575017653.90 151.5533 59.9940 32.0000 1.9546 1.9561 410.6522 411.0331 0.0582 -1.0000 -1.0000 5441518 1575017654.00 151.5533 59.9940 32.0000 1.9542 1.9557 410.8553 411.2373 0.0583 -1.0000 -1.0000 5441596 1575017654.10 151.5533 59.9940 32.0000 1.9542 1.9557 410.8749 411.2548 0.0579 -1.0000 -1.0000 5441659 1575017654.20 151.5533 59.9940 32.0000 1.9539 1.9554 410.8516 411.2305 0.0579 -1.0000 -1.0000 5441721 1575017654.30 151.5533 59.9940 32.0000 1.9547 1.9561 410.7472 411.1264 0.0579 -1.0000 -1.0000 5441799 1575017654.40 151.4112 59.9940 32.0000 1.9552 1.9567 410.7210 411.0983 0.0576 -1.0000 -1.0000 5441862 1575017654.50 151.4112 59.9940 32.0000 1.9543 1.9558 410.6554 411.0315 0.0574 -1.0000 -1.0000 5441924 1575017654.60 151.4112 59.9940 32.0000 1.9546 1.9561 410.6971 411.0730 0.0574 -1.0000 -1.0000 5441987 1575017654.70 151.4112 59.9940 32.0000 1.9541 1.9555 410.7368 411.1120 0.0573 -1.0000 -1.0000 5442049 1575017654.80 151.4112 59.9940 32.0000 1.9540 1.9555 410.7311 411.1073 0.0575 -1.0000 -1.0000 5442127 1575017654.90 151.4112 59.9940 32.0000 1.9539 1.9554 410.7736 411.1492 0.0573 -1.0000 -1.0000 5442190 1575017655.00 151.5481 59.9942 32.0000 1.9543 1.9558 410.8940 411.2705 0.0576 -1.0000 -1.0000 5442252 1575017655.10 151.5481 59.9942 32.0000 1.9549 1.9564 410.9275 411.3047 0.0575 -1.0000 -1.0000 5442330 1575017655.20 151.5481 59.9942 32.0000 1.9541 1.9555 410.8848 411.2612 0.0575 -1.0000 -1.0000 5442393 1575017655.30 151.5481 59.9942 32.0000 1.9535 1.9550 410.8349 411.2109 0.0574 -1.0000 -1.0000 5442455 1575017655.40 151.5481 59.9942 32.0000 1.9546 1.9561 410.7452 411.1209 0.0574 -1.0000 -1.0000 5442518 1575017655.50 151.5894 59.9942 32.0000 1.9549 1.9564 410.6891 411.0657 0.0576 -1.0000 -1.0000 5442581 1575017655.60 151.5899 59.9942 32.0000 1.9550 1.9565 410.7148 411.0912 0.0575 -1.0000 -1.0000 5442643 1575017655.70 151.5899 59.9942 32.0000 1.9540 1.9555 410.6190 410.9955 0.0575 -1.0000 -1.0000 5442721 1575017655.80 151.5899 59.9942 32.0000 1.9544 1.9559 410.7370 411.1133 0.0575 -1.0000 -1.0000 5442784 1575017655.90 151.5899 59.9942 32.0000 1.9541 1.9556 410.8764 411.2532 0.0575 -1.0000 -1.0000 5442846 1575017656.00 151.5899 59.9942 32.0000 1.9538 1.9552 410.7806 411.1568 0.0574 -1.0000 -1.0000 5443705 1575017656.10 151.4458 59.9942 32.0000 1.9538 1.9552 410.8652 411.2414 0.0575 -1.0000 -1.0000 5443768 1575017656.20 151.4458 59.9942 32.0000 1.9544 1.9559 410.8565 411.2328 0.0575 -1.0000 -1.0000 5443830 1575017656.30 151.4458 59.9942 32.0000 1.9546 1.9561 410.8304 411.2068 0.0575 -1.0000 -1.0000 5443893 1575017656.40 151.4458 59.9942 32.0000 1.9542 1.9557 410.7525 411.1295 0.0576 -1.0000 -1.0000 5443955 1575017656.50 151.4458 59.9942 32.0000 1.9540 1.9555 410.8017 411.1803 0.0578 -1.0000 -1.0000 5444034 1575017656.60 151.6040 59.9942 32.0000 1.9546 1.9561 410.7431 411.1213 0.0578 -1.0000 -1.0000 5444096 1575017656.70 151.6040 59.9942 32.0000 1.9550 1.9565 410.7791 411.1579 0.0578 -1.0000 -1.0000 5444159 1575017656.80 151.6040 59.9942 32.0000 1.9546 1.9561 410.7585 411.1366 0.0578 -1.0000 -1.0000 5444237 1575017656.90 151.6040 59.9942 32.0000 1.9543 1.9558 410.8075 411.1853 0.0577 -1.0000 -1.0000 5444299 1575017657.00 151.6040 59.9942 32.0000 1.9539 1.9554 410.8684 411.2452 0.0576 -1.0000 -1.0000 5444362 1575017657.10 151.5620 59.9942 32.0000 1.9539 1.9554 410.8263 411.2038 0.0577 -1.0000 -1.0000 5444440 1575017657.20 151.5340 59.9942 32.0000 1.9543 1.9558 410.8309 411.2081 0.0576 -1.0000 -1.0000 5444502 1575017657.30 151.5340 59.9942 32.0000 1.9532 1.9547 410.8433 411.2202 0.0576 -1.0000 -1.0000 5444565 1575017657.40 151.5340 59.9942 32.0000 1.9544 1.9559 410.7920 411.1699 0.0577 -1.0000 -1.0000 5444627 1575017657.50 151.5340 59.9942 32.0000 1.9543 1.9557 410.7533 411.1306 0.0576 -1.0000 -1.0000 5444752 1575017657.60 151.5340 59.9942 32.0000 1.9543 1.9557 410.7845 411.1623 0.0577 -1.0000 -1.0000 5444815 1575017657.70 151.5340 59.9942 32.0000 1.9539 1.9554 410.6663 411.0438 0.0577 -1.0000 -1.0000 5444893 1575017657.80 151.4743 59.9942 32.0000 1.9539 1.9554 410.6432 411.0210 0.0577 -1.0000 -1.0000 5444955 1575017657.90 151.4743 59.9942 32.0000 1.9543 1.9557 410.6781 411.0565 0.0578 -1.0000 -1.0000 5445034 1575017658.00 151.4743 59.9942 32.0000 1.9542 1.9557 410.6816 411.0590 0.0576 -1.0000 -1.0000 5445096 1575017658.10 151.4743 59.9942 32.0000 1.9545 1.9560 410.6670 411.0434 0.0575 -1.0000 -1.0000 5445159 1575017658.20 151.4743 59.9942 32.0000 1.9544 1.9559 410.7677 411.1445 0.0575 -1.0000 -1.0000 5445221 1575017658.30 151.5328 59.9942 32.0000 1.9546 1.9561 410.7848 411.1600 0.0573 -1.0000 -1.0000 5445299 1575017658.40 151.5376 59.9942 32.0000 1.9542 1.9557 410.8323 411.2079 0.0574 -1.0000 -1.0000 5445362 1575017658.50 151.5376 59.9942 32.0000 1.9538 1.9552 410.8563 411.2325 0.0574 -1.0000 -1.0000 5445440 1575017658.60 151.5376 59.9942 32.0000 1.9536 1.9551 410.9500 411.3260 0.0574 -1.0000 -1.0000 5446065 1575017658.70 151.5376 59.9942 32.0000 1.9543 1.9558 410.9061 411.2832 0.0576 -1.0000 -1.0000 5446127 1575017658.80 151.5376 59.9942 32.0000 1.9544 1.9559 410.8937 411.2706 0.0575 -1.0000 -1.0000 5446221 1575017658.90 151.5416 59.9942 32.0000 1.9544 1.9559 410.8881 411.2642 0.0574 -1.0000 -1.0000 5446393 1575017659.00 151.5416 59.9942 32.0000 1.9544 1.9559 410.7499 411.1249 0.0573 -1.0000 -1.0000 5446455 1575017659.10 151.5416 59.9942 32.0000 1.9542 1.9556 410.6858 411.0617 0.0574 -1.0000 -1.0000 5446518 1575017659.20 151.5416 59.9942 32.0000 1.9549 1.9563 410.6581 411.0337 0.0574 -1.0000 -1.0000 5446581 1575017659.30 151.5416 59.9942 32.0000 1.9548 1.9563 410.7067 411.0826 0.0574 -1.0000 -1.0000 5446643 1575017659.40 151.4558 59.9942 32.0000 1.9545 1.9560 410.7558 411.1312 0.0574 -1.0000 -1.0000 5446721 1575017659.50 151.4558 59.9942 32.0000 1.9551 1.9565 410.6633 411.0389 0.0574 -1.0000 -1.0000 5446784 1575017659.60 151.4558 59.9942 32.0000 1.9544 1.9558 410.8837 411.2598 0.0574 -1.0000 -1.0000 5446846 1575017659.70 151.4558 59.9942 32.0000 1.9536 1.9551 410.9698 411.3458 0.0574 -1.0000 -1.0000 5446909 1575017659.80 151.4558 59.9942 32.0000 1.9538 1.9553 410.8906 411.2666 0.0574 -1.0000 -1.0000 5446987 1575017659.90 151.5212 59.9944 32.0000 1.9538 1.9553 410.7788 411.1546 0.0574 -1.0000 -1.0000 5447049 1575017660.00 151.5770 59.9945 32.0000 1.9547 1.9561 410.7343 411.1101 0.0574 -1.0000 -1.0000 5447127 1575017660.10 151.5770 59.9945 32.0000 1.9548 1.9563 410.7588 411.1349 0.0575 -1.0000 -1.0000 5447299 1575017660.20 151.5770 59.9945 32.0000 1.9552 1.9567 410.7125 411.0883 0.0574 -1.0000 -1.0000 5447362 1575017660.30 151.5770 59.9945 32.0000 1.9545 1.9560 410.7143 411.0902 0.0574 -1.0000 -1.0000 5447440 1575017660.40 151.5770 59.9945 32.0000 1.9549 1.9564 410.7663 411.1419 0.0574 -1.0000 -1.0000 5447503 1575017660.50 151.5770 59.9945 32.0000 1.9548 1.9563 410.7029 411.0781 0.0573 -1.0000 -1.0000 5447580 1575017660.60 151.4696 59.9945 32.0000 1.9545 1.9559 410.7274 411.1036 0.0575 -1.0000 -1.0000 5447815 1575017660.70 151.4696 59.9945 32.0000 1.9535 1.9550 410.8582 411.2350 0.0575 -1.0000 -1.0000 5447877 1575017660.80 151.4696 59.9945 32.0000 1.9537 1.9551 410.8272 411.2039 0.0576 -1.0000 -1.0000 5447955 1575017660.90 151.4696 59.9945 32.0000 1.9541 1.9556 410.9514 411.3286 0.0576 -1.0000 -1.0000 5448018 1575017661.00 151.4696 59.9945 32.0000 1.9544 1.9559 410.9227 411.3001 0.0577 -1.0000 -1.0000 5448080 1575017661.10 151.4696 59.9945 32.0000 1.9547 1.9561 410.8736 411.2521 0.0578 -1.0000 -1.0000 5448315 1575017661.20 151.5374 59.9945 32.0000 1.9547 1.9562 410.8721 411.2503 0.0578 -1.0000 -1.0000 5448377 1575017661.30 151.5374 59.9945 32.0000 1.9545 1.9560 410.7913 411.1693 0.0577 -1.0000 -1.0000 5448440 1575017661.40 151.5374 59.9945 32.0000 1.9561 1.9576 410.7550 411.1333 0.0578 -1.0000 -1.0000 5448518 1575017661.50 151.5374 59.9945 32.0000 1.9550 1.9565 410.6608 411.0391 0.0578 -1.0000 -1.0000 5448581 1575017661.60 151.5374 59.9945 32.0000 1.9547 1.9562 410.7713 411.1495 0.0577 -1.0000 -1.0000 5448752 1575017661.70 151.5403 59.9945 32.0000 1.9544 1.9559 410.7297 411.1063 0.0576 -1.0000 -1.0000 5448831 1575017661.80 151.5531 59.9945 32.0000 1.9539 1.9554 410.8506 411.2280 0.0577 -1.0000 -1.0000 5448893 1575017661.90 151.5531 59.9945 32.0000 1.9537 1.9552 410.8936 411.2708 0.0576 -1.0000 -1.0000 5448955 1575017662.00 151.5531 59.9945 32.0000 1.9540 1.9554 410.8657 411.2441 0.0578 -1.0000 -1.0000 5449034 1575017662.10 151.5531 59.9945 32.0000 1.9543 1.9557 410.8116 411.1900 0.0578 -1.0000 -1.0000 5449534 1575017662.20 151.5531 59.9945 32.0000 1.9537 1.9552 410.8218 411.2007 0.0579 -1.0000 -1.0000 5449596 1575017662.30 151.5288 59.9945 32.0000 1.9537 1.9552 410.9239 411.3031 0.0579 -1.0000 -1.0000 5449674 1575017662.40 151.5288 59.9945 32.0000 1.9539 1.9553 410.8540 411.2336 0.0580 -1.0000 -1.0000 5449737 1575017662.50 151.5288 59.9945 32.0000 1.9540 1.9555 410.8156 411.1950 0.0579 -1.0000 -1.0000 5449799 1575017662.60 151.5288 59.9945 32.0000 1.9548 1.9563 410.7208 411.1005 0.0580 -1.0000 -1.0000 5449862 1575017662.70 151.5288 59.9945 32.0000 1.9545 1.9560 410.6646 411.0440 0.0579 -1.0000 -1.0000 5450596 1575017662.80 151.5312 59.9945 32.0000 1.9544 1.9559 410.6923 411.0708 0.0579 -1.0000 -1.0000 5450674 1575017662.90 151.5331 59.9945 32.0000 1.9547 1.9562 410.7971 411.1773 0.0580 -1.0000 -1.0000 5450737 1575017663.00 151.5331 59.9945 32.0000 1.9532 1.9547 410.9039 411.2839 0.0581 -1.0000 -1.0000 5450799 1575017663.10 151.5331 59.9945 32.0000 1.9543 1.9558 410.9390 411.3192 0.0580 -1.0000 -1.0000 5450862 1575017663.20 151.5331 59.9945 32.0000 1.9539 1.9554 410.8874 411.2669 0.0580 -1.0000 -1.0000 5450924 1575017663.30 151.5331 59.9945 32.0000 1.9539 1.9554 410.8665 411.2457 0.0579 -1.0000 -1.0000 5450987 1575017663.40 151.5583 59.9945 32.0000 1.9545 1.9559 410.7439 411.1209 0.0575 -1.0000 -1.0000 5451065 1575017663.50 151.5583 59.9945 32.0000 1.9548 1.9563 410.7032 411.0799 0.0576 -1.0000 -1.0000 5451127 1575017663.60 151.5583 59.9945 32.0000 1.9546 1.9561 410.7516 411.1292 0.0577 -1.0000 -1.0000 5451190 1575017663.70 151.5583 59.9945 32.0000 1.9545 1.9560 410.7421 411.1202 0.0577 -1.0000 -1.0000 5451549 1575017663.80 151.5583 59.9945 32.0000 1.9542 1.9557 410.7609 411.1384 0.0577 -1.0000 -1.0000 5451612 1575017663.90 151.4481 59.9945 32.0000 1.9538 1.9552 410.7290 411.1062 0.0576 -1.0000 -1.0000 5451674 1575017664.00 151.4431 59.9945 32.0000 1.9540 1.9554 410.7360 411.1130 0.0576 -1.0000 -1.0000 5451752 1575017664.10 151.4431 59.9945 32.0000 1.9536 1.9551 410.9540 411.3318 0.0577 -1.0000 -1.0000 5451815 1575017664.20 151.4431 59.9945 32.0000 1.9537 1.9552 410.8302 411.2076 0.0576 -1.0000 -1.0000 5451877 1575017664.30 151.4431 59.9945 32.0000 1.9540 1.9555 410.8517 411.2289 0.0576 -1.0000 -1.0000 5451955 1575017664.40 151.4431 59.9945 32.0000 1.9548 1.9563 410.8147 411.1922 0.0576 -1.0000 -1.0000 5452018 1575017664.50 151.4431 59.9945 32.0000 1.9553 1.9568 410.7300 411.1069 0.0576 -1.0000 -1.0000 5452096 1575017664.60 151.5327 59.9940 32.0000 1.9548 1.9562 410.7659 411.1435 0.0577 -1.0000 -1.0000 5452159 1575017664.70 151.5327 59.9940 32.0000 1.9543 1.9558 410.7444 411.1219 0.0577 -1.0000 -1.0000 5452221 1575017664.80 151.5327 59.9940 32.0000 1.9550 1.9565 410.7471 411.1247 0.0577 -1.0000 -1.0000 5452284 1575017664.90 151.5327 59.9940 32.0000 1.9543 1.9558 410.7157 411.0932 0.0577 -1.0000 -1.0000 5452346 1575017665.00 151.5327 59.9940 32.0000 1.9538 1.9553 410.7691 411.1471 0.0578 -1.0000 -1.0000 5452409 1575017665.10 151.5327 59.9940 32.0000 1.9537 1.9552 410.8002 411.1780 0.0576 -1.0000 -1.0000 5452487 1575017665.20 151.4907 59.9940 32.0000 1.9535 1.9549 410.8315 411.2086 0.0576 -1.0000 -1.0000 5452549 1575017665.30 151.4907 59.9940 32.0000 1.9539 1.9554 410.9393 411.3168 0.0577 -1.0000 -1.0000 5452612 1575017665.40 151.4907 59.9940 32.0000 1.9539 1.9554 410.8491 411.2284 0.0579 -1.0000 -1.0000 5452690 1575017665.50 151.4907 59.9940 32.0000 1.9545 1.9560 410.7548 411.1337 0.0579 -1.0000 -1.0000 5452752 1575017665.60 151.4907 59.9940 32.0000 1.9542 1.9557 410.7550 411.1353 0.0580 -1.0000 -1.0000 5452815 1575017665.70 151.4907 59.9940 32.0000 1.9546 1.9561 410.6744 411.0537 0.0580 -1.0000 -1.0000 5452893 1575017665.80 151.5110 59.9940 32.0000 1.9552 1.9567 410.7655 411.1438 0.0578 -1.0000 -1.0000 5452955 1575017665.90 151.5186 59.9940 32.0000 1.9545 1.9560 410.7868 411.1653 0.0577 -1.0000 -1.0000 5453018 1575017666.00 151.5186 59.9940 32.0000 1.9539 1.9554 410.6838 411.0616 0.0578 -1.0000 -1.0000 5453143 1575017666.10 151.5186 59.9940 32.0000 1.9545 1.9560 410.7222 411.0991 0.0576 -1.0000 -1.0000 5453206 1575017666.20 151.5186 59.9940 32.0000 1.9543 1.9558 410.7221 411.1004 0.0578 -1.0000 -1.0000 5453284 1575017666.30 151.5186 59.9940 32.0000 1.9552 1.9567 410.8313 411.2094 0.0577 -1.0000 -1.0000 5453362 1575017666.40 151.4539 59.9940 32.0000 1.9544 1.9559 410.8967 411.2745 0.0577 -1.0000 -1.0000 5453424 1575017666.50 151.4539 59.9940 32.0000 1.9540 1.9555 410.9518 411.3311 0.0579 -1.0000 -1.0000 5453487 1575017666.60 151.4539 59.9940 32.0000 1.9537 1.9552 410.9152 411.2952 0.0580 -1.0000 -1.0000 5453549 1575017666.70 151.4539 59.9940 32.0000 1.9539 1.9553 410.8056 411.1840 0.0577 -1.0000 -1.0000 5453784 1575017666.80 151.4539 59.9940 32.0000 1.9541 1.9556 410.7825 411.1602 0.0577 -1.0000 -1.0000 5453862 1575017666.90 151.4557 59.9940 32.0000 1.9547 1.9562 410.7641 411.1429 0.0579 -1.0000 -1.0000 5453924 1575017667.00 151.4576 59.9940 32.0000 1.9552 1.9567 410.7493 411.1284 0.0579 -1.0000 -1.0000 5453987 1575017667.10 151.4576 59.9940 32.0000 1.9548 1.9562 410.7067 411.0857 0.0579 -1.0000 -1.0000 5500050 1575017672.90 151.5392 59.9936 32.0000 1.9548 1.9563 410.7459 411.1235 0.0577 -1.0000 -1.0000 5500785 1575017673.00 151.5508 59.9936 32.0000 1.9547 1.9562 410.7671 411.1451 0.0577 -1.0000 -1.0000 5500847 1575017673.10 151.5508 59.9936 32.0000 1.9539 1.9553 410.8565 411.2347 0.0578 -1.0000 -1.0000 5500925 1575017673.20 151.5508 59.9936 32.0000 1.9534 1.9549 410.8914 411.2702 0.0578 -1.0000 -1.0000 5500987 1575017673.30 151.5508 59.9936 32.0000 1.9534 1.9549 410.9201 411.2990 0.0578 -1.0000 -1.0000 5501050 1575017673.40 151.5508 59.9936 32.0000 1.9537 1.9552 410.9129 411.2917 0.0578 -1.0000 -1.0000 5501128 1575017673.50 151.5425 59.9936 32.0000 1.9536 1.9551 410.8217 411.2010 0.0580 -1.0000 -1.0000 5501190 1575017673.60 151.5425 59.9936 32.0000 1.9543 1.9558 410.8219 411.2008 0.0579 -1.0000 -1.0000 5501253 1575017673.70 151.5425 59.9936 32.0000 1.9545 1.9560 410.7775 411.1563 0.0578 -1.0000 -1.0000 5501315 1575017673.80 151.5425 59.9936 32.0000 1.9547 1.9561 410.6863 411.0635 0.0576 -1.0000 -1.0000 5501378 1575017673.90 151.5425 59.9936 32.0000 1.9539 1.9554 410.6634 411.0422 0.0578 -1.0000 -1.0000 5501440 1575017674.00 151.5650 59.9936 32.0000 1.9545 1.9560 410.7681 411.1466 0.0579 -1.0000 -1.0000 5501519 1575017674.10 151.5650 59.9936 32.0000 1.9550 1.9565 410.7263 411.1056 0.0579 -1.0000 -1.0000 5501581 1575017674.20 151.5650 59.9936 32.0000 1.9542 1.9557 410.9523 411.3305 0.0578 -1.0000 -1.0000 5501644 1575017674.30 151.5650 59.9936 32.0000 1.9540 1.9554 410.9088 411.2886 0.0580 -1.0000 -1.0000 5501706 1575017674.40 151.5650 59.9936 32.0000 1.9532 1.9547 410.9343 411.3147 0.0581 -1.0000 -1.0000 5501784 1575017674.50 151.5128 59.9935 32.0000 1.9542 1.9557 410.8019 411.1808 0.0579 -1.0000 -1.0000 5501847 1575017674.60 151.4518 59.9934 32.0000 1.9539 1.9554 410.7278 411.1072 0.0579 -1.0000 -1.0000 5501909 1575017674.70 151.4518 59.9934 32.0000 1.9544 1.9559 410.7657 411.1446 0.0579 -1.0000 -1.0000 5501972 1575017674.80 151.4518 59.9934 32.0000 1.9542 1.9557 410.7677 411.1468 0.0579 -1.0000 -1.0000 5502050 1575017674.90 151.4518 59.9934 32.0000 1.9561 1.9575 410.7280 411.1067 0.0579 -1.0000 -1.0000 5502112 1575017675.00 151.4518 59.9934 32.0000 1.9546 1.9561 410.6568 411.0363 0.0579 -1.0000 -1.0000 5502175 1575017675.10 151.4518 59.9934 32.0000 1.9552 1.9567 410.7612 411.1390 0.0577 -1.0000 -1.0000 5502237 1575017675.20 151.4606 59.9934 32.0000 1.9542 1.9557 410.7695 411.1483 0.0579 -1.0000 -1.0000 5502300 1575017675.30 151.4606 59.9934 32.0000 1.9549 1.9563 410.9299 411.3084 0.0578 -1.0000 -1.0000 5502362 1575017675.40 151.4606 59.9934 32.0000 1.9537 1.9552 410.9856 411.3647 0.0579 -1.0000 -1.0000 5502440 1575017675.50 151.4606 59.9934 32.0000 1.9541 1.9556 410.9468 411.3261 0.0579 -1.0000 -1.0000 5502519 1575017675.60 151.4606 59.9934 32.0000 1.9544 1.9559 410.8544 411.2334 0.0579 -1.0000 -1.0000 5502581 1575017675.70 151.4851 59.9934 32.0000 1.9548 1.9563 410.7277 411.1063 0.0578 -1.0000 -1.0000 5502659 1575017675.80 151.5735 59.9934 32.0000 1.9551 1.9566 410.7656 411.1449 0.0580 -1.0000 -1.0000 5502722 1575017675.90 151.5735 59.9934 32.0000 1.9552 1.9567 410.7626 411.1419 0.0579 -1.0000 -1.0000 5502784 1575017676.00 151.5735 59.9934 32.0000 1.9536 1.9551 410.7028 411.0815 0.0578 -1.0000 -1.0000 5503035 1575017676.10 151.5735 59.9934 32.0000 1.9545 1.9560 410.6643 411.0433 0.0579 -1.0000 -1.0000 5503097 1575017676.20 151.5735 59.9934 32.0000 1.9551 1.9566 410.7279 411.1074 0.0580 -1.0000 -1.0000 5503159 1575017676.30 151.6318 59.9934 32.0000 1.9548 1.9563 410.6596 411.0389 0.0579 -1.0000 -1.0000 5503237 1575017676.40 151.6318 59.9934 32.0000 1.9541 1.9555 410.8170 411.1960 0.0580 -1.0000 -1.0000 5503300 1575017676.50 151.6318 59.9934 32.0000 1.9540 1.9555 411.0125 411.3922 0.0580 -1.0000 -1.0000 5503800 1575017676.60 151.6318 59.9934 32.0000 1.9543 1.9558 410.8356 411.2142 0.0578 -1.0000 -1.0000 5503862 1575017676.70 151.6318 59.9934 32.0000 1.9538 1.9553 410.9423 411.3211 0.0579 -1.0000 -1.0000 5503925 1575017676.80 151.5695 59.9934 32.0000 1.9543 1.9558 410.8580 411.2370 0.0578 -1.0000 -1.0000 5504003 1575017676.90 151.5695 59.9934 32.0000 1.9552 1.9567 410.8134 411.1921 0.0578 -1.0000 -1.0000 5504065 1575017677.00 151.5695 59.9934 32.0000 1.9542 1.9557 410.8065 411.1848 0.0578 -1.0000 -1.0000 5504300 1575017677.10 151.5695 59.9934 32.0000 1.9545 1.9560 410.7149 411.0933 0.0578 -1.0000 -1.0000 5504378 1575017677.20 151.5695 59.9934 32.0000 1.9546 1.9561 410.7119 411.0903 0.0579 -1.0000 -1.0000 5504440 1575017677.30 151.5695 59.9934 32.0000 1.9540 1.9555 410.7087 411.0877 0.0579 -1.0000 -1.0000 5504503 1575017677.40 151.5088 59.9934 32.0000 1.9545 1.9560 410.7777 411.1565 0.0579 -1.0000 -1.0000 5504581 1575017677.50 151.5088 59.9934 32.0000 1.9545 1.9560 410.8224 411.2018 0.0580 -1.0000 -1.0000 5504815 1575017677.60 151.5088 59.9934 32.0000 1.9539 1.9554 410.9235 411.3028 0.0578 -1.0000 -1.0000 5504878 1575017677.70 151.5088 59.9934 32.0000 1.9535 1.9550 410.9369 411.3168 0.0580 -1.0000 -1.0000 5504956 1575017677.80 151.5088 59.9934 32.0000 1.9538 1.9552 410.9356 411.3143 0.0578 -1.0000 -1.0000 5505019 1575017677.90 151.4648 59.9934 32.0000 1.9542 1.9557 410.8443 411.2227 0.0578 -1.0000 -1.0000 5505081 1575017678.00 151.4648 59.9934 32.0000 1.9537 1.9552 410.8648 411.2432 0.0578 -1.0000 -1.0000 5505285 1575017678.10 151.4648 59.9934 32.0000 1.9532 1.9547 410.8098 411.1886 0.0578 -1.0000 -1.0000 5505347 1575017678.20 151.4648 59.9934 32.0000 1.9531 1.9546 410.8342 411.2122 0.0578 -1.0000 -1.0000 5505410 1575017678.30 151.4648 59.9934 32.0000 1.9543 1.9558 410.6944 411.0731 0.0578 -1.0000 -1.0000 5505472 1575017678.40 151.4959 59.9934 32.0000 1.9546 1.9561 410.7300 411.1079 0.0577 -1.0000 -1.0000 5505534 1575017678.50 151.5926 59.9934 32.0000 1.9551 1.9565 410.7123 411.0904 0.0577 -1.0000 -1.0000 5505784 1575017678.60 151.5926 59.9934 32.0000 1.9555 1.9570 410.8261 411.2034 0.0576 -1.0000 -1.0000 5505847 1575017678.70 151.5926 59.9934 32.0000 1.9539 1.9554 410.9560 411.3335 0.0577 -1.0000 -1.0000 5505909 1575017678.80 151.5926 59.9934 32.0000 1.9530 1.9545 410.9074 411.2847 0.0576 -1.0000 -1.0000 5505987 1575017678.90 151.5926 59.9934 32.0000 1.9537 1.9552 410.9275 411.3026 0.0573 -1.0000 -1.0000 5506050 1575017679.00 151.5433 59.9934 32.0000 1.9542 1.9557 410.8283 411.2035 0.0573 -1.0000 -1.0000 5506112 1575017679.10 151.5433 59.9934 32.0000 1.9538 1.9553 410.7833 411.1595 0.0575 -1.0000 -1.0000 5506175 1575017679.20 151.5433 59.9934 32.0000 1.9543 1.9558 410.9564 411.3329 0.0575 -1.0000 -1.0000 5506237 1575017679.30 151.5433 59.9934 32.0000 1.9539 1.9554 410.8804 411.2571 0.0575 -1.0000 -1.0000 5506300 1575017679.40 151.5433 59.9934 32.0000 1.9541 1.9556 410.7904 411.1682 0.0577 -1.0000 -1.0000 5506378 1575017679.50 151.5355 59.9934 32.0000 1.9541 1.9556 410.6615 411.0400 0.0579 -1.0000 -1.0000 5506440 1575017679.60 151.5331 59.9934 32.0000 1.9549 1.9563 410.6706 411.0486 0.0577 -1.0000 -1.0000 5507050 1575017679.70 151.5331 59.9934 32.0000 1.9545 1.9560 410.7894 411.1668 0.0576 -1.0000 -1.0000 5507112 1575017679.80 151.5331 59.9934 32.0000 1.9539 1.9554 410.8716 411.2489 0.0576 -1.0000 -1.0000 5507191 1575017679.90 151.5331 59.9934 32.0000 1.9539 1.9554 410.8264 411.2030 0.0575 -1.0000 -1.0000 5507378 1575017680.00 151.5331 59.9934 32.0000 1.9540 1.9555 410.8853 411.2627 0.0576 -1.0000 -1.0000 5507456 1575017680.10 151.4734 59.9936 32.0000 1.9542 1.9556 410.9268 411.3031 0.0573 -1.0000 -1.0000 5507550 1575017680.20 151.4734 59.9936 32.0000 1.9541 1.9556 410.8521 411.2273 0.0574 -1.0000 -1.0000 5507612 1575017680.30 151.4734 59.9936 32.0000 1.9549 1.9564 410.8038 411.1799 0.0574 -1.0000 -1.0000 5507690 1575017680.40 151.4734 59.9936 32.0000 1.9544 1.9559 410.8360 411.2119 0.0574 -1.0000 -1.0000 5507753 1575017680.50 151.4734 59.9936 32.0000 1.9555 1.9569 410.7387 411.1145 0.0574 -1.0000 -1.0000 5507831 1575017680.60 151.4734 59.9936 32.0000 1.9558 1.9573 410.6997 411.0758 0.0574 -1.0000 -1.0000 5508034 1575017680.70 151.6002 59.9936 32.0000 1.9560 1.9575 410.7906 411.1661 0.0573 -1.0000 -1.0000 5508097 1575017680.80 151.6002 59.9936 32.0000 1.9545 1.9560 410.8155 411.1917 0.0576 -1.0000 -1.0000 5508175 1575017680.90 151.6002 59.9936 32.0000 1.9541 1.9556 410.8983 411.2752 0.0575 -1.0000 -1.0000 5508237 1575017681.00 151.6002 59.9936 32.0000 1.9542 1.9557 410.9995 411.3761 0.0575 -1.0000 -1.0000 5508315 1575017681.10 151.6002 59.9936 32.0000 1.9544 1.9559 410.9616 411.3387 0.0575 -1.0000 -1.0000 5508378 1575017681.20 151.6152 59.9936 32.0000 1.9547 1.9562 410.8785 411.2550 0.0575 -1.0000 -1.0000 5508440 1575017681.30 151.6629 59.9936 32.0000 1.9554 1.9569 410.7599 411.1365 0.0576 -1.0000 -1.0000 5508503 1575017681.40 151.6629 59.9936 32.0000 1.9546 1.9561 410.8198 411.1978 0.0577 -1.0000 -1.0000 5508581 1575017681.50 151.6629 59.9936 32.0000 1.9548 1.9562 410.7422 411.1208 0.0579 -1.0000 -1.0000 5508644 1575017681.60 151.6629 59.9936 32.0000 1.9548 1.9563 410.7596 411.1382 0.0578 -1.0000 -1.0000 5508706 1575017681.70 151.6629 59.9936 32.0000 1.9549 1.9564 410.7030 411.0818 0.0579 -1.0000 -1.0000 5508785 1575017681.80 151.4870 59.9936 32.0000 1.9552 1.9566 410.7626 411.1408 0.0578 -1.0000 -1.0000 5508847 1575017681.90 151.4870 59.9936 32.0000 1.9552 1.9566 410.8130 411.1920 0.0579 -1.0000 -1.0000 5508910 1575017682.00 151.4870 59.9936 32.0000 1.9541 1.9556 410.8809 411.2602 0.0580 -1.0000 -1.0000 5508987 1575017682.10 151.4870 59.9936 32.0000 1.9543 1.9558 410.9482 411.3271 0.0578 -1.0000 -1.0000 5509050 1575017682.20 151.4870 59.9936 32.0000 1.9549 1.9564 410.9325 411.3110 0.0577 -1.0000 -1.0000 5509285 1575017682.30 151.6076 59.9936 32.0000 1.9539 1.9554 410.9467 411.3257 0.0580 -1.0000 -1.0000 5509347 1575017682.40 151.6281 59.9936 32.0000 1.9545 1.9560 410.8392 411.2184 0.0579 -1.0000 -1.0000 5509410 1575017682.50 151.6281 59.9936 32.0000 1.9544 1.9559 410.8927 411.2719 0.0579 -1.0000 -1.0000 5509487 1575017682.60 151.6281 59.9936 32.0000 1.9551 1.9566 410.8406 411.2196 0.0579 -1.0000 -1.0000 5509550 1575017682.70 151.6281 59.9936 32.0000 1.9551 1.9565 410.7533 411.1308 0.0577 -1.0000 -1.0000 5509831 1575017682.80 151.6281 59.9936 32.0000 1.9555 1.9570 410.6866 411.0651 0.0578 -1.0000 -1.0000 5509909 1575017682.90 151.5777 59.9936 32.0000 1.9551 1.9566 410.7365 411.1157 0.0580 -1.0000 -1.0000 5509956 1575017683.00 151.5777 59.9936 32.0000 1.9550 1.9564 410.7577 411.1370 0.0579 -1.0000 -1.0000 5510019 1575017683.10 151.5777 59.9936 32.0000 1.9550 1.9565 410.7658 411.1440 0.0578 -1.0000 -1.0000 5510097 1575017683.20 151.5777 59.9936 32.0000 1.9540 1.9555 410.9198 411.2975 0.0576 -1.0000 -1.0000 5511019 1575017683.30 151.5777 59.9936 32.0000 1.9536 1.9551 410.9019 411.2789 0.0576 -1.0000 -1.0000 5511081 1575017683.40 151.5295 59.9936 32.0000 1.9543 1.9558 410.9102 411.2890 0.0579 -1.0000 -1.0000 5511159 1575017683.50 151.5263 59.9936 32.0000 1.9542 1.9557 410.8080 411.1875 0.0579 -1.0000 -1.0000 5511222 1575017683.60 151.5263 59.9936 32.0000 1.9548 1.9562 410.9139 411.2936 0.0579 -1.0000 -1.0000 5511284 1575017683.70 151.5263 59.9936 32.0000 1.9548 1.9562 410.8635 411.2415 0.0578 -1.0000 -1.0000 5511362 1575017683.80 151.5263 59.9936 32.0000 1.9553 1.9568 410.7430 411.1221 0.0579 -1.0000 -1.0000 5511425 1575017683.90 151.5263 59.9936 32.0000 1.9551 1.9566 410.6726 411.0514 0.0580 -1.0000 -1.0000 5511487 1575017684.00 151.6092 59.9936 32.0000 1.9554 1.9569 410.7366 411.1164 0.0579 -1.0000 -1.0000 5511550 1575017684.10 151.6092 59.9936 32.0000 1.9557 1.9572 410.6720 411.0503 0.0578 -1.0000 -1.0000 5511612 1575017684.20 151.6092 59.9936 32.0000 1.9565 1.9580 410.7973 411.1768 0.0579 -1.0000 -1.0000 5511690 1575017684.30 151.6092 59.9936 32.0000 1.9548 1.9562 410.9046 411.2835 0.0578 -1.0000 -1.0000 5511769 1575017684.40 151.6092 59.9936 32.0000 1.9543 1.9558 410.8684 411.2468 0.0578 -1.0000 -1.0000 5511831 1575017684.50 151.6428 59.9936 32.0000 1.9549 1.9563 410.9551 411.3341 0.0578 -1.0000 -1.0000 5511894 1575017684.60 151.6428 59.9936 32.0000 1.9547 1.9562 410.9273 411.3060 0.0579 -1.0000 -1.0000 5511956 1575017684.70 151.6428 59.9936 32.0000 1.9547 1.9562 410.8983 411.2777 0.0579 -1.0000 -1.0000 5512019 1575017684.80 151.6428 59.9936 32.0000 1.9542 1.9557 410.8248 411.2032 0.0578 -1.0000 -1.0000 5512097 1575017684.90 151.6428 59.9936 32.0000 1.9558 1.9573 410.8070 411.1860 0.0579 -1.0000 -1.0000 5512159 1575017685.00 151.6271 59.9934 32.0000 1.9551 1.9566 410.7750 411.1545 0.0579 -1.0000 -1.0000 5512222 1575017685.10 151.6271 59.9934 32.0000 1.9557 1.9572 410.8311 411.2092 0.0578 -1.0000 -1.0000 5512300 1575017685.20 151.6271 59.9934 32.0000 1.9546 1.9561 410.6988 411.0780 0.0579 -1.0000 -1.0000 5512534 1575017685.30 151.6271 59.9934 32.0000 1.9551 1.9566 410.6809 411.0599 0.0579 -1.0000 -1.0000 5512597 1575017685.40 151.6271 59.9934 32.0000 1.9550 1.9565 410.9586 411.3371 0.0578 -1.0000 -1.0000 5512659 1575017685.50 151.6271 59.9934 32.0000 1.9545 1.9560 410.8870 411.2651 0.0576 -1.0000 -1.0000 5512722 1575017685.60 151.5318 59.9934 32.0000 1.9543 1.9558 410.8931 411.2711 0.0578 -1.0000 -1.0000 5512784 1575017685.70 151.5318 59.9934 32.0000 1.9546 1.9561 410.8943 411.2731 0.0579 -1.0000 -1.0000 5513972 1575017685.80 151.5318 59.9934 32.0000 1.9547 1.9562 410.8702 411.2489 0.0578 -1.0000 -1.0000 5514034 1575017685.90 151.5318 59.9934 32.0000 1.9543 1.9558 410.8876 411.2670 0.0580 -1.0000 -1.0000 5514097 1575017686.00 151.5318 59.9934 32.0000 1.9547 1.9561 410.9296 411.3084 0.0577 -1.0000 -1.0000 5514175 1575017686.10 151.5630 59.9934 32.0000 1.9551 1.9566 410.8888 411.2670 0.0578 -1.0000 -1.0000 5514237 1575017686.20 151.6079 59.9934 32.0000 1.9556 1.9571 410.7896 411.1690 0.0580 -1.0000 -1.0000 5514300 1575017686.30 151.6079 59.9934 32.0000 1.9554 1.9568 410.8118 411.1912 0.0579 -1.0000 -1.0000 5514378 1575017686.40 151.6079 59.9934 32.0000 1.9553 1.9568 410.7728 411.1517 0.0578 -1.0000 -1.0000 5514440 1575017686.50 151.6079 59.9934 32.0000 1.9541 1.9556 410.8670 411.2458 0.0578 -1.0000 -1.0000 5514503 1575017686.60 151.6079 59.9934 32.0000 1.9537 1.9552 410.8491 411.2276 0.0578 -1.0000 -1.0000 5514565 1575017686.70 151.5433 59.9934 32.0000 1.9542 1.9556 410.8210 411.1999 0.0579 -1.0000 -1.0000 5514628 1575017686.80 151.5433 59.9934 32.0000 1.9545 1.9560 410.8513 411.2299 0.0578 -1.0000 -1.0000 5514706 1575017686.90 151.5433 59.9934 32.0000 1.9544 1.9559 410.9085 411.2876 0.0579 -1.0000 -1.0000 5514769 1575017687.00 151.5433 59.9934 32.0000 1.9541 1.9555 410.9194 411.2992 0.0580 -1.0000 -1.0000 5514831 1575017687.10 151.5433 59.9934 32.0000 1.9551 1.9566 410.9350 411.3147 0.0579 -1.0000 -1.0000 5514909 1575017687.20 151.5717 59.9934 32.0000 1.9552 1.9567 410.9110 411.2895 0.0578 -1.0000 -1.0000 5514972 1575017687.30 151.5927 59.9934 32.0000 1.9563 1.9577 410.8526 411.2313 0.0578 -1.0000 -1.0000 5515081 1575017687.40 151.5927 59.9934 32.0000 1.9557 1.9572 410.8303 411.2093 0.0579 -1.0000 -1.0000 5515159 1575017687.50 151.5927 59.9934 32.0000 1.9553 1.9567 410.8317 411.2102 0.0578 -1.0000 -1.0000 5515206 1575017687.60 151.5927 59.9934 32.0000 1.9550 1.9565 410.8239 411.2030 0.0579 -1.0000 -1.0000 5515285 1575017687.70 151.5927 59.9934 32.0000 1.9542 1.9557 410.7477 411.1259 0.0578 -1.0000 -1.0000 5515347 1575017687.80 151.5927 59.9934 32.0000 1.9543 1.9558 410.8674 411.2469 0.0579 -1.0000 -1.0000 5515409 1575017687.90 151.5684 59.9934 32.0000 1.9543 1.9558 410.8367 411.2155 0.0578 -1.0000 -1.0000 5515472 1575017688.00 151.5684 59.9934 32.0000 1.9541 1.9556 410.8298 411.2086 0.0579 -1.0000 -1.0000 5515550 1575017688.10 151.5684 59.9934 32.0000 1.9542 1.9557 410.9235 411.3027 0.0580 -1.0000 -1.0000 5515612 1575017688.20 151.5684 59.9934 32.0000 1.9546 1.9561 410.9802 411.3605 0.0580 -1.0000 -1.0000 5515675 1575017688.30 151.5684 59.9934 32.0000 1.9544 1.9559 411.0411 411.4221 0.0581 -1.0000 -1.0000 5515753 1575017688.40 151.6025 59.9934 32.0000 1.9542 1.9557 410.9342 411.3136 0.0579 -1.0000 -1.0000 5515815 1575017688.50 151.6079 59.9934 32.0000 1.9549 1.9564 410.9392 411.3186 0.0580 -1.0000 -1.0000 5515878 1575017688.60 151.6079 59.9934 32.0000 1.9549 1.9564 410.9514 411.3305 0.0579 -1.0000 -1.0000 5515940 1575017688.70 151.6079 59.9934 32.0000 1.9556 1.9571 410.8984 411.2772 0.0578 -1.0000 -1.0000 5516003 1575017688.80 151.6079 59.9934 32.0000 1.9561 1.9576 410.8435 411.2223 0.0579 -1.0000 -1.0000 5516987 1575017688.90 151.6079 59.9934 32.0000 1.9557 1.9571 410.7899 411.1673 0.0577 -1.0000 -1.0000 5517065 1575017689.00 151.6079 59.9934 32.0000 1.9552 1.9566 410.7781 411.1575 0.0579 -1.0000 -1.0000 5517128 1575017689.10 151.5218 59.9934 32.0000 1.9545 1.9560 410.7919 411.1708 0.0579 -1.0000 -1.0000 5517206 1575017689.20 151.5218 59.9934 32.0000 1.9542 1.9556 410.8575 411.2356 0.0578 -1.0000 -1.0000 5517284 1575017689.30 151.5218 59.9934 32.0000 1.9554 1.9568 410.8403 411.2191 0.0579 -1.0000 -1.0000 5517362 1575017689.40 151.5218 59.9934 32.0000 1.9542 1.9556 410.8374 411.2157 0.0577 -1.0000 -1.0000 5517425 1575017689.50 151.5218 59.9934 32.0000 1.9546 1.9561 410.9826 411.3607 0.0577 -1.0000 -1.0000 5517487 1575017689.60 151.5119 59.9934 32.0000 1.9548 1.9563 410.8948 411.2727 0.0578 -1.0000 -1.0000 5517550 1575017689.70 151.5099 59.9934 32.0000 1.9549 1.9564 410.8402 411.2189 0.0578 -1.0000 -1.0000 5517628 1575017689.80 151.5099 59.9934 32.0000 1.9548 1.9563 410.8385 411.2181 0.0580 -1.0000 -1.0000 5517690 1575017689.90 151.5099 59.9934 32.0000 1.9552 1.9567 410.7196 411.0993 0.0579 -1.0000 -1.0000 5517784 1575017690.00 151.5099 59.9934 32.0000 1.9551 1.9566 410.7484 411.1275 0.0579 -1.0000 -1.0000 5517862 1575017690.10 151.5099 59.9934 32.0000 1.9549 1.9564 410.7434 411.1234 0.0580 -1.0000 -1.0000 5517925 1575017690.20 151.5099 59.9934 32.0000 1.9545 1.9560 410.8173 411.1975 0.0581 -1.0000 -1.0000 5517987 1575017690.30 151.5489 59.9934 32.0000 1.9541 1.9555 410.9600 411.3404 0.0581 -1.0000 -1.0000 5518050 1575017690.40 151.5489 59.9934 32.0000 1.9535 1.9550 410.8733 411.2538 0.0581 -1.0000 -1.0000 5518112 1575017690.50 151.5489 59.9934 32.0000 1.9535 1.9550 410.8812 411.2615 0.0581 -1.0000 -1.0000 5518190 1575017690.60 151.5489 59.9934 32.0000 1.9538 1.9553 410.7909 411.1694 0.0578 -1.0000 -1.0000 5518253 1575017690.70 151.5489 59.9934 32.0000 1.9542 1.9557 410.9660 411.3448 0.0579 -1.0000 -1.0000 5518331 1575017690.80 151.5345 59.9934 32.0000 1.9543 1.9558 410.8932 411.2718 0.0578 -1.0000 -1.0000 5518394 1575017690.90 151.5335 59.9934 32.0000 1.9541 1.9556 410.8601 411.2400 0.0580 -1.0000 -1.0000 5518456 1575017691.00 151.5335 59.9934 32.0000 1.9542 1.9556 410.7461 411.1247 0.0578 -1.0000 -1.0000 5518550 1575017691.10 151.5335 59.9934 32.0000 1.9544 1.9559 410.6792 411.0585 0.0580 -1.0000 -1.0000 5518628 1575017691.20 151.5335 59.9934 32.0000 1.9550 1.9564 410.6515 411.0294 0.0578 -1.0000 -1.0000 5518691 1575017691.30 151.5333 59.9934 32.0000 1.9545 1.9559 410.8007 411.1802 0.0580 -1.0000 -1.0000 5518737 1575017691.40 151.5298 59.9934 32.0000 1.9539 1.9554 410.8081 411.1881 0.0581 -1.0000 -1.0000 5518815 1575017691.50 151.5298 59.9934 32.0000 1.9535 1.9550 410.7798 411.1583 0.0578 -1.0000 -1.0000 5518878 1575017691.60 151.5298 59.9934 32.0000 1.9540 1.9555 410.8630 411.2425 0.0580 -1.0000 -1.0000 5518940 1575017691.70 151.5298 59.9934 32.0000 1.9537 1.9552 410.8330 411.2132 0.0581 -1.0000 -1.0000 5519019 1575017691.80 151.5298 59.9934 32.0000 1.9547 1.9562 410.9495 411.3293 0.0580 -1.0000 -1.0000 5519081 1575017691.90 151.5430 59.9934 32.0000 1.9545 1.9560 410.9042 411.2833 0.0579 -1.0000 -1.0000 5519597 1575017692.00 151.5563 59.9934 32.0000 1.9539 1.9553 410.9760 411.3561 0.0581 -1.0000 -1.0000 5519659 1575017692.10 151.5563 59.9934 32.0000 1.9545 1.9559 410.7538 411.1348 0.0582 -1.0000 -1.0000 5519722 1575017692.20 151.5563 59.9934 32.0000 1.9544 1.9559 410.7508 411.1324 0.0582 -1.0000 -1.0000 5519784 1575017692.30 151.5563 59.9934 32.0000 1.9554 1.9568 410.6947 411.0747 0.0580 -1.0000 -1.0000 5519862 1575017692.40 151.5563 59.9934 32.0000 1.9545 1.9559 410.7762 411.1557 0.0580 -1.0000 -1.0000 5519925 1575017692.50 151.4870 59.9934 32.0000 1.9544 1.9559 410.8291 411.2086 0.0580 -1.0000 -1.0000 5520003 1575017692.60 151.4800 59.9934 32.0000 1.9541 1.9556 410.7817 411.1614 0.0580 -1.0000 -1.0000 5520175 1575017692.70 151.4800 59.9934 32.0000 1.9541 1.9556 410.8329 411.2137 0.0581 -1.0000 -1.0000 5520237 1575017692.80 151.4800 59.9934 32.0000 1.9542 1.9557 410.9334 411.3145 0.0582 -1.0000 -1.0000 5520315 1575017692.90 151.4800 59.9934 32.0000 1.9538 1.9553 410.9184 411.2993 0.0582 -1.0000 -1.0000 5520378 1575017693.00 151.4799 59.9934 32.0000 1.9537 1.9552 410.9407 411.3217 0.0581 -1.0000 -1.0000 5520440 1575017693.10 151.4796 59.9934 32.0000 1.9541 1.9555 410.9146 411.2955 0.0582 -1.0000 -1.0000 5520519 1575017693.20 151.4796 59.9934 32.0000 1.9547 1.9562 410.8931 411.2737 0.0581 -1.0000 -1.0000 5520581 1575017693.30 151.4796 59.9934 32.0000 1.9548 1.9563 410.7613 411.1423 0.0582 -1.0000 -1.0000 5520644 1575017693.40 151.4796 59.9934 32.0000 1.9549 1.9564 410.7950 411.1754 0.0581 -1.0000 -1.0000 5521315 1575017693.50 151.4796 59.9934 32.0000 1.9549 1.9564 410.7702 411.1521 0.0584 -1.0000 -1.0000 5521378 1575017693.60 151.5369 59.9934 32.0000 1.9548 1.9563 410.7153 411.0960 0.0581 -1.0000 -1.0000 5521440 1575017693.70 151.5369 59.9934 32.0000 1.9543 1.9558 410.7893 411.1700 0.0582 -1.0000 -1.0000 5521503 1575017693.80 151.5369 59.9934 32.0000 1.9544 1.9558 410.8099 411.1912 0.0582 -1.0000 -1.0000 5521565 1575017693.90 151.5369 59.9934 32.0000 1.9532 1.9547 410.8057 411.1868 0.0582 -1.0000 -1.0000 5521628 1575017694.00 151.5369 59.9934 32.0000 1.9538 1.9553 410.9121 411.2929 0.0582 -1.0000 -1.0000 5521706 1575017694.10 151.5428 59.9934 32.0000 1.9539 1.9554 410.9269 411.3075 0.0581 -1.0000 -1.0000 5521769 1575017694.20 151.5536 59.9934 32.0000 1.9539 1.9553 410.9913 411.3725 0.0582 -1.0000 -1.0000 5521831 1575017694.30 151.5536 59.9934 32.0000 1.9535 1.9550 410.8625 411.2440 0.0583 -1.0000 -1.0000 5521909 1575017694.40 151.5536 59.9934 32.0000 1.9542 1.9557 410.7747 411.1568 0.0584 -1.0000 -1.0000 5522034 1575017694.50 151.5536 59.9934 32.0000 1.9541 1.9556 410.8084 411.1897 0.0582 -1.0000 -1.0000 5522112 1575017694.60 151.5536 59.9934 32.0000 1.9551 1.9566 410.7496 411.1308 0.0583 -1.0000 -1.0000 5522175 1575017694.70 151.5536 59.9934 32.0000 1.9543 1.9558 410.7625 411.1436 0.0582 -1.0000 -1.0000 5522237 1575017694.80 151.6194 59.9938 32.0000 1.9555 1.9570 410.8474 411.2290 0.0582 -1.0000 -1.0000 5522300 1575017694.90 151.6194 59.9938 32.0000 1.9554 1.9569 410.7922 411.1728 0.0582 -1.0000 -1.0000 5522362 1575017695.00 151.6194 59.9938 32.0000 1.9553 1.9568 410.7490 411.1304 0.0582 -1.0000 -1.0000 5522534 1575017695.10 151.6194 59.9938 32.0000 1.9546 1.9560 410.7831 411.1637 0.0581 -1.0000 -1.0000 5522612 1575017695.20 151.6194 59.9938 32.0000 1.9544 1.9559 410.7984 411.1786 0.0581 -1.0000 -1.0000 5522675 1575017695.30 151.6194 59.9938 32.0000 1.9545 1.9560 410.7678 411.1488 0.0583 -1.0000 -1.0000 5522737 1575017695.40 151.5548 59.9938 32.0000 1.9548 1.9563 410.8270 411.2086 0.0582 -1.0000 -1.0000 5522815 1575017695.50 151.5548 59.9938 32.0000 1.9530 1.9545 410.9307 411.3122 0.0583 -1.0000 -1.0000 5523769 1575017695.60 151.5548 59.9938 32.0000 1.9540 1.9555 410.9383 411.3184 0.0581 -1.0000 -1.0000 5523831 1575017695.70 151.5548 59.9938 32.0000 1.9541 1.9556 410.8638 411.2446 0.0581 -1.0000 -1.0000 5523894 1575017695.80 151.5548 59.9938 32.0000 1.9541 1.9556 410.8212 411.2023 0.0582 -1.0000 -1.0000 5523956 1575017695.90 151.5388 59.9938 32.0000 1.9543 1.9558 410.7769 411.1581 0.0582 -1.0000 -1.0000 5524034 1575017696.00 151.4969 59.9938 32.0000 1.9538 1.9553 410.8389 411.2195 0.0581 -1.0000 -1.0000 5524097 1575017696.10 151.4969 59.9938 32.0000 1.9544 1.9559 410.8002 411.1806 0.0581 -1.0000 -1.0000 5524159 1575017696.20 151.4969 59.9938 32.0000 1.9551 1.9566 410.7181 411.0983 0.0581 -1.0000 -1.0000 5524222 1575017696.30 151.4969 59.9938 32.0000 1.9548 1.9563 410.7608 411.1417 0.0582 -1.0000 -1.0000 5524300 1575017696.40 151.4969 59.9938 32.0000 1.9539 1.9554 410.7524 411.1330 0.0581 -1.0000 -1.0000 5524362 1575017696.50 151.4867 59.9938 32.0000 1.9532 1.9547 410.8273 411.2068 0.0580 -1.0000 -1.0000 5524440 1575017696.60 151.3674 59.9938 32.0000 1.9532 1.9547 410.9073 411.2880 0.0581 -1.0000 -1.0000 5524503 1575017696.70 151.3674 59.9938 32.0000 1.9533 1.9548 410.9537 411.3353 0.0583 -1.0000 -1.0000 5524565 1575017696.80 151.3674 59.9938 32.0000 1.9538 1.9553 410.9180 411.2986 0.0581 -1.0000 -1.0000 5524644 1575017696.90 151.3674 59.9938 32.0000 1.9543 1.9558 410.8255 411.2051 0.0580 -1.0000 -1.0000 5524706 1575017697.00 151.3674 59.9938 32.0000 1.9550 1.9565 410.8980 411.2777 0.0580 -1.0000 -1.0000 5524769 1575017697.10 151.4814 59.9938 32.0000 1.9547 1.9562 410.8014 411.1823 0.0581 -1.0000 -1.0000 5524847 1575017697.20 151.4814 59.9938 32.0000 1.9550 1.9565 410.8415 411.2216 0.0581 -1.0000 -1.0000 5524909 1575017697.30 151.4814 59.9938 32.0000 1.9546 1.9561 410.7421 411.1232 0.0582 -1.0000 -1.0000 5524972 1575017697.40 151.4814 59.9938 32.0000 1.9544 1.9559 410.6874 411.0677 0.0582 -1.0000 -1.0000 5525050 1575017697.50 151.4814 59.9938 32.0000 1.9547 1.9562 410.7670 411.1473 0.0581 -1.0000 -1.0000 5525112 1575017697.60 151.4663 59.9938 32.0000 1.9550 1.9565 410.7639 411.1446 0.0581 -1.0000 -1.0000 5525175 1575017697.70 151.4474 59.9938 32.0000 1.9541 1.9556 410.9068 411.2870 0.0580 -1.0000 -1.0000 5525253 1575017697.80 151.4474 59.9938 32.0000 1.9545 1.9560 410.9097 411.2885 0.0578 -1.0000 -1.0000 5525315 1575017697.90 151.4474 59.9938 32.0000 1.9541 1.9556 410.8950 411.2742 0.0579 -1.0000 -1.0000 5525378 1575017698.00 151.4474 59.9938 32.0000 1.9538 1.9553 410.9532 411.3319 0.0578 -1.0000 -1.0000 5525550 1575017698.10 151.4474 59.9938 32.0000 1.9542 1.9556 410.9365 411.3149 0.0578 -1.0000 -1.0000 5525612 1575017698.20 151.5593 59.9938 32.0000 1.9547 1.9562 411.0165 411.3957 0.0579 -1.0000 -1.0000 5525675 1575017698.30 151.5593 59.9938 32.0000 1.9544 1.9559 410.9503 411.3295 0.0579 -1.0000 -1.0000 5525753 1575017698.40 151.5593 59.9938 32.0000 1.9551 1.9566 410.7756 411.1545 0.0579 -1.0000 -1.0000 5525815 1575017698.50 151.5593 59.9938 32.0000 1.9552 1.9567 410.7596 411.1379 0.0578 -1.0000 -1.0000 5526284 1575017698.60 151.5593 59.9938 32.0000 1.9548 1.9563 410.7330 411.1124 0.0581 -1.0000 -1.0000 5526331 1575017698.70 151.5593 59.9938 32.0000 1.9552 1.9567 410.7975 411.1763 0.0578 -1.0000 -1.0000 5526409 1575017698.80 151.5593 59.9938 32.0000 1.9543 1.9558 410.9314 411.3099 0.0578 -1.0000 -1.0000 5526472 1575017698.90 151.5038 59.9938 32.0000 1.9540 1.9555 410.8980 411.2761 0.0577 -1.0000 -1.0000 5526534 1575017699.00 151.5032 59.9938 32.0000 1.9534 1.9549 410.8901 411.2679 0.0577 -1.0000 -1.0000 5526612 1575017699.10 151.5032 59.9938 32.0000 1.9540 1.9555 410.9035 411.2817 0.0578 -1.0000 -1.0000 5526800 1575017699.20 151.5032 59.9938 32.0000 1.9547 1.9561 410.8781 411.2568 0.0578 -1.0000 -1.0000 5526862 1575017699.30 151.5032 59.9938 32.0000 1.9544 1.9559 410.9091 411.2878 0.0578 -1.0000 -1.0000 5526925 1575017699.40 151.5165 59.9938 32.0000 1.9537 1.9552 410.8822 411.2597 0.0577 -1.0000 -1.0000 5527003 1575017699.50 151.5599 59.9938 32.0000 1.9547 1.9562 410.7576 411.1354 0.0577 -1.0000 -1.0000 5527144 1575017699.60 151.5599 59.9938 32.0000 1.9550 1.9565 410.7025 411.0796 0.0576 -1.0000 -1.0000 5527237 1575017699.70 151.5599 59.9938 32.0000 1.9549 1.9563 410.6943 411.0723 0.0577 -1.0000 -1.0000 5527315 1575017699.80 151.5599 59.9938 32.0000 1.9546 1.9560 410.7378 411.1156 0.0577 -1.0000 -1.0000 5527378 1575017699.90 151.5599 59.9938 32.0000 1.9542 1.9557 410.8522 411.2307 0.0578 -1.0000 -1.0000 5527440 1575017700.00 151.5449 59.9938 32.0000 1.9536 1.9551 410.9268 411.3057 0.0578 -1.0000 -1.0000 5527519 1575017700.10 151.5193 59.9939 32.0000 1.9540 1.9555 410.9179 411.2954 0.0576 -1.0000 -1.0000 5527581 1575017700.20 151.5193 59.9939 32.0000 1.9544 1.9559 410.8946 411.2717 0.0576 -1.0000 -1.0000 5527644 1575017700.30 151.5193 59.9939 32.0000 1.9542 1.9557 410.9121 411.2907 0.0578 -1.0000 -1.0000 5527722 1575017700.40 151.5193 59.9939 32.0000 1.9551 1.9565 410.7731 411.1516 0.0579 -1.0000 -1.0000 5527784 1575017700.50 151.5193 59.9939 32.0000 1.9540 1.9555 410.7107 411.0903 0.0580 -1.0000 -1.0000 5527862 1575017700.60 151.5194 59.9939 32.0000 1.9548 1.9563 410.6822 411.0599 0.0577 -1.0000 -1.0000 5528347 1575017700.70 151.5302 59.9939 32.0000 1.9544 1.9559 410.6818 411.0593 0.0577 -1.0000 -1.0000 5528409 1575017700.80 151.5302 59.9939 32.0000 1.9544 1.9559 410.7390 411.1172 0.0578 -1.0000 -1.0000 5528487 1575017700.90 151.5302 59.9939 32.0000 1.9541 1.9556 410.6848 411.0629 0.0578 -1.0000 -1.0000 5528550 1575017701.00 151.5302 59.9939 32.0000 1.9538 1.9553 410.7639 411.1424 0.0578 -1.0000 -1.0000 5528612 1575017701.10 151.5302 59.9939 32.0000 1.9525 1.9540 410.8493 411.2284 0.0579 -1.0000 -1.0000 5528675 1575017701.20 151.5291 59.9939 32.0000 1.9536 1.9551 410.8378 411.2185 0.0580 -1.0000 -1.0000 5528737 1575017701.30 151.5268 59.9939 32.0000 1.9532 1.9547 410.7854 411.1642 0.0579 -1.0000 -1.0000 5528800 1575017701.40 151.5268 59.9939 32.0000 1.9548 1.9563 410.7092 411.0879 0.0578 -1.0000 -1.0000 5528878 1575017701.50 151.5268 59.9939 32.0000 1.9540 1.9555 410.6651 411.0445 0.0579 -1.0000 -1.0000 5528940 1575017701.60 151.5268 59.9939 32.0000 1.9550 1.9565 410.6872 411.0650 0.0577 -1.0000 -1.0000 5529097 1575017701.70 151.5268 59.9939 32.0000 1.9547 1.9562 410.6895 411.0687 0.0580 -1.0000 -1.0000 5529159 1575017701.80 151.4857 59.9939 32.0000 1.9549 1.9564 410.7181 411.0966 0.0578 -1.0000 -1.0000 5529222 1575017701.90 151.4689 59.9939 32.0000 1.9539 1.9554 410.7110 411.0889 0.0577 -1.0000 -1.0000 5529285 1575017702.00 151.4689 59.9939 32.0000 1.9537 1.9552 410.8499 411.2278 0.0577 -1.0000 -1.0000 5529362 1575017702.10 151.4689 59.9939 32.0000 1.9538 1.9553 410.8683 411.2468 0.0578 -1.0000 -1.0000 5529581 1575017702.20 151.4689 59.9939 32.0000 1.9544 1.9559 410.8664 411.2449 0.0577 -1.0000 -1.0000 5529644 1575017702.30 151.4689 59.9939 32.0000 1.9550 1.9565 410.8363 411.2138 0.0577 -1.0000 -1.0000 5529722 1575017702.40 151.5038 59.9939 32.0000 1.9544 1.9559 410.8320 411.2084 0.0575 -1.0000 -1.0000 5529784 1575017702.50 151.5140 59.9939 32.0000 1.9548 1.9563 410.7889 411.1667 0.0577 -1.0000 -1.0000 5529862 1575017702.60 151.5140 59.9939 32.0000 1.9546 1.9561 410.7693 411.1477 0.0579 -1.0000 -1.0000 5529925 1575017702.70 151.5140 59.9939 32.0000 1.9543 1.9558 410.7245 411.1034 0.0579 -1.0000 -1.0000 5530300 1575017702.80 151.5140 59.9939 32.0000 1.9552 1.9567 410.7109 411.0897 0.0578 -1.0000 -1.0000 5530378 1575017702.90 151.5140 59.9939 32.0000 1.9550 1.9565 410.7316 411.1113 0.0581 -1.0000 -1.0000 5530440 1575017703.00 151.5864 59.9939 32.0000 1.9537 1.9552 410.8136 411.1943 0.0581 -1.0000 -1.0000 5530503 1575017703.10 151.5864 59.9939 32.0000 1.9536 1.9551 410.7536 411.1333 0.0580 -1.0000 -1.0000 5530737 1575017703.20 151.5864 59.9939 32.0000 1.9545 1.9560 410.8478 411.2269 0.0579 -1.0000 -1.0000 5530847 1575017703.30 151.5864 59.9939 32.0000 1.9538 1.9553 410.8434 411.2238 0.0581 -1.0000 -1.0000 5530909 1575017703.40 151.5864 59.9939 32.0000 1.9546 1.9561 410.8886 411.2693 0.0581 -1.0000 -1.0000 5530972 1575017703.50 151.5864 59.9939 32.0000 1.9532 1.9547 410.8140 411.1934 0.0579 -1.0000 -1.0000 5531035 1575017703.60 151.5584 59.9939 32.0000 1.9540 1.9555 410.8417 411.2215 0.0579 -1.0000 -1.0000 5531097 1575017703.70 151.5529 59.9939 32.0000 1.9546 1.9561 410.8339 411.2125 0.0579 -1.0000 -1.0000 5532034 1575017703.80 151.5529 59.9939 32.0000 1.9547 1.9562 410.7805 411.1603 0.0580 -1.0000 -1.0000 5532097 1575017703.90 151.5529 59.9939 32.0000 1.9546 1.9561 410.6577 411.0351 0.0577 -1.0000 -1.0000 5532159 1575017704.00 151.5529 59.9939 32.0000 1.9540 1.9555 410.6757 411.0540 0.0578 -1.0000 -1.0000 5532237 1575017704.10 151.5529 59.9939 32.0000 1.9545 1.9560 410.6489 411.0278 0.0579 -1.0000 -1.0000 5532300 1575017704.20 151.5182 59.9939 32.0000 1.9536 1.9551 410.6585 411.0353 0.0576 -1.0000 -1.0000 5532362 1575017704.30 151.5182 59.9939 32.0000 1.9542 1.9557 410.7574 411.1356 0.0578 -1.0000 -1.0000 5532440 1575017704.40 151.5182 59.9939 32.0000 1.9538 1.9553 410.7778 411.1569 0.0579 -1.0000 -1.0000 5532503 1575017704.50 151.5182 59.9939 32.0000 1.9539 1.9553 410.8458 411.2244 0.0578 -1.0000 -1.0000 5532565 1575017704.60 151.5182 59.9939 32.0000 1.9546 1.9561 410.7905 411.1692 0.0578 -1.0000 -1.0000 5532628 1575017704.70 151.5133 59.9945 32.0000 1.9541 1.9556 410.7028 411.0809 0.0577 -1.0000 -1.0000 5532690 1575017704.80 151.5133 59.9945 32.0000 1.9545 1.9559 410.6731 411.0499 0.0576 -1.0000 -1.0000 5532769 1575017704.90 151.5133 59.9945 32.0000 1.9542 1.9556 410.6778 411.0556 0.0577 -1.0000 -1.0000 5532831 1575017705.00 151.5133 59.9945 32.0000 1.9537 1.9552 410.7283 411.1068 0.0578 -1.0000 -1.0000 5532894 1575017705.10 151.5133 59.9945 32.0000 1.9542 1.9557 410.7455 411.1244 0.0579 -1.0000 -1.0000 5532972 1575017705.20 151.5133 59.9945 32.0000 1.9539 1.9554 410.7916 411.1700 0.0578 -1.0000 -1.0000 5533035 1575017705.30 151.3702 59.9945 32.0000 1.9537 1.9552 410.8162 411.1957 0.0579 -1.0000 -1.0000 5533097 1575017705.40 151.3702 59.9945 32.0000 1.9542 1.9556 410.8665 411.2450 0.0578 -1.0000 -1.0000 5533159 1575017705.50 151.3702 59.9945 32.0000 1.9533 1.9548 410.8744 411.2544 0.0581 -1.0000 -1.0000 5533222 1575017705.60 151.3702 59.9945 32.0000 1.9534 1.9549 410.8281 411.2084 0.0581 -1.0000 -1.0000 5533285 1575017705.70 151.3702 59.9945 32.0000 1.9533 1.9548 410.8070 411.1872 0.0580 -1.0000 -1.0000 5533362 1575017705.80 151.3702 59.9945 32.0000 1.9536 1.9551 410.7775 411.1561 0.0578 -1.0000 -1.0000 5533440 1575017705.90 151.3702 59.9945 32.0000 1.9541 1.9556 410.6769 411.0549 0.0578 -1.0000 -1.0000 5533503 1575017706.00 151.3702 59.9945 32.0000 1.9540 1.9555 410.7152 411.0936 0.0578 -1.0000 -1.0000 5533581 1575017706.10 151.3702 59.9945 32.0000 1.9544 1.9559 410.7668 411.1452 0.0578 -1.0000 -1.0000 5533644 1575017706.20 151.3702 59.9945 32.0000 1.9542 1.9557 410.6934 411.0717 0.0578 -1.0000 -1.0000 5533706 1575017706.30 151.3702 59.9945 32.0000 1.9544 1.9559 410.6422 411.0209 0.0579 -1.0000 -1.0000 5533784 1575017706.40 151.3702 59.9945 32.0000 1.9546 1.9560 410.6939 411.0728 0.0579 -1.0000 -1.0000 5533847 1575017706.50 151.4067 59.9945 32.0000 1.9539 1.9554 410.6888 411.0673 0.0578 -1.0000 -1.0000 5533925 1575017706.60 151.4346 59.9945 32.0000 1.9538 1.9553 410.8052 411.1832 0.0577 -1.0000 -1.0000 5533987 1575017706.70 151.4346 59.9945 32.0000 1.9537 1.9552 410.9031 411.2813 0.0578 -1.0000 -1.0000 5534050 1575017706.80 151.4346 59.9945 32.0000 1.9539 1.9554 410.8355 411.2137 0.0578 -1.0000 -1.0000 5534581 1575017706.90 151.4346 59.9945 32.0000 1.9537 1.9551 410.8523 411.2317 0.0580 -1.0000 -1.0000 5534644 1575017707.00 151.4346 59.9945 32.0000 1.9535 1.9550 410.7744 411.1542 0.0580 -1.0000 -1.0000 5534706 1575017707.10 151.4432 59.9945 32.0000 1.9537 1.9552 410.6965 411.0750 0.0578 -1.0000 -1.0000 5534785 1575017707.20 151.4505 59.9945 32.0000 1.9536 1.9551 410.7515 411.1300 0.0578 -1.0000 -1.0000 5534847 1575017707.30 151.4505 59.9945 32.0000 1.9544 1.9559 410.7791 411.1575 0.0578 -1.0000 -1.0000 5534909 1575017707.40 151.4505 59.9945 32.0000 1.9546 1.9561 410.5971 410.9757 0.0578 -1.0000 -1.0000 5534987 1575017707.50 151.4505 59.9945 32.0000 1.9542 1.9556 410.6813 411.0596 0.0578 -1.0000 -1.0000 5535050 1575017707.60 151.4505 59.9945 32.0000 1.9550 1.9565 410.6859 411.0644 0.0579 -1.0000 -1.0000 5535112 1575017707.70 151.3630 59.9945 32.0000 1.9543 1.9558 410.7979 411.1772 0.0579 -1.0000 -1.0000 5535175 1575017707.80 151.3630 59.9945 32.0000 1.9539 1.9554 410.9186 411.2981 0.0580 -1.0000 -1.0000 5535285 1575017707.90 151.3630 59.9945 32.0000 1.9538 1.9553 410.9252 411.3058 0.0581 -1.0000 -1.0000 5535347 1575017708.00 151.3630 59.9945 32.0000 1.9535 1.9550 410.7411 411.1214 0.0580 -1.0000 -1.0000 5535425 1575017708.10 151.3630 59.9945 32.0000 1.9544 1.9559 410.6709 411.0513 0.0581 -1.0000 -1.0000 5535487 1575017708.20 151.4199 59.9945 32.0000 1.9544 1.9559 410.6383 411.0193 0.0582 -1.0000 -1.0000 5535550 1575017708.30 151.4199 59.9945 32.0000 1.9544 1.9558 410.7818 411.1615 0.0580 -1.0000 -1.0000 5535612 1575017708.40 151.4199 59.9945 32.0000 1.9545 1.9560 410.6718 411.0522 0.0582 -1.0000 -1.0000 5535815 1575017708.50 151.4199 59.9945 32.0000 1.9543 1.9558 410.8534 411.2339 0.0581 -1.0000 -1.0000 5535894 1575017708.60 151.4199 59.9945 32.0000 1.9533 1.9547 410.8258 411.2046 0.0579 -1.0000 -1.0000 5535956 1575017708.70 151.4199 59.9945 32.0000 1.9542 1.9557 410.8442 411.2241 0.0580 -1.0000 -1.0000 5536019 1575017708.80 151.4199 59.9945 32.0000 1.9536 1.9551 410.8590 411.2389 0.0580 -1.0000 -1.0000 5536097 1575017708.90 151.4199 59.9945 32.0000 1.9533 1.9548 410.8200 411.2005 0.0581 -1.0000 -1.0000 5536831 1575017709.00 151.4199 59.9945 32.0000 1.9536 1.9551 410.7811 411.1618 0.0581 -1.0000 -1.0000 5536894 1575017709.10 151.4199 59.9945 32.0000 1.9539 1.9554 410.8080 411.1882 0.0581 -1.0000 -1.0000 5537160 1575017709.20 151.4199 59.9945 32.0000 1.9546 1.9561 410.7829 411.1629 0.0580 -1.0000 -1.0000 5537223 1575017709.30 151.4409 59.9945 32.0000 1.9552 1.9567 410.7035 411.0829 0.0579 -1.0000 -1.0000 5537285 1575017709.40 151.4619 59.9945 32.0000 1.9546 1.9561 410.7251 411.1043 0.0579 -1.0000 -1.0000 5537363 1575017709.50 151.4619 59.9945 32.0000 1.9549 1.9564 410.6477 411.0273 0.0581 -1.0000 -1.0000 5537426 1575017709.60 151.4619 59.9945 32.0000 1.9552 1.9567 410.7516 411.1316 0.0580 -1.0000 -1.0000 5537488 1575017709.70 151.4619 59.9945 32.0000 1.9546 1.9561 410.8137 411.1924 0.0578 -1.0000 -1.0000 5537551 1575017709.80 151.4619 59.9945 32.0000 1.9542 1.9557 410.8256 411.2054 0.0581 -1.0000 -1.0000 5537613 1575017709.90 151.4606 59.9941 32.0000 1.9539 1.9553 410.8310 411.2119 0.0581 -1.0000 -1.0000 5537676 1575017710.00 151.4600 59.9939 32.0000 1.9542 1.9557 410.7699 411.1500 0.0580 -1.0000 -1.0000 5537754 1575017710.10 151.4600 59.9939 32.0000 1.9545 1.9559 410.8086 411.1892 0.0581 -1.0000 -1.0000 5537816 1575017710.20 151.4600 59.9939 32.0000 1.9549 1.9564 410.7903 411.1716 0.0583 -1.0000 -1.0000 5537879 1575017710.30 151.4600 59.9939 32.0000 1.9546 1.9560 410.8322 411.2144 0.0584 -1.0000 -1.0000 5537957 1575017710.40 151.4600 59.9939 32.0000 1.9544 1.9559 410.7580 411.1390 0.0582 -1.0000 -1.0000 5538019 1575017710.50 151.5205 59.9939 32.0000 1.9542 1.9557 410.7297 411.1111 0.0582 -1.0000 -1.0000 5538098 1575017710.60 151.4250 59.9939 32.0000 1.9547 1.9562 410.7424 411.1239 0.0583 -1.0000 -1.0000 5538160 1575017710.70 151.4250 59.9939 32.0000 1.9546 1.9561 410.7772 411.1583 0.0582 -1.0000 -1.0000 5538223 1575017710.80 151.4250 59.9939 32.0000 1.9549 1.9564 410.7429 411.1242 0.0583 -1.0000 -1.0000 5538301 1575017710.90 151.4250 59.9939 32.0000 1.9540 1.9555 410.8471 411.2278 0.0581 -1.0000 -1.0000 5538363 1575017711.00 151.4250 59.9939 32.0000 1.9538 1.9553 410.9607 411.3420 0.0581 -1.0000 -1.0000 5538426 1575017711.10 151.4250 59.9939 32.0000 1.9534 1.9549 410.9020 411.2822 0.0581 -1.0000 -1.0000 5538488 1575017711.20 151.4250 59.9939 32.0000 1.9537 1.9552 410.8940 411.2756 0.0583 -1.0000 -1.0000 5538551 1575017711.30 151.4250 59.9939 32.0000 1.9546 1.9561 410.7866 411.1686 0.0583 -1.0000 -1.0000 5538613 1575017711.40 151.4250 59.9939 32.0000 1.9542 1.9557 410.7924 411.1734 0.0582 -1.0000 -1.0000 5538863 1575017711.50 151.4250 59.9939 32.0000 1.9548 1.9563 410.7532 411.1344 0.0582 -1.0000 -1.0000 5538926 1575017711.60 151.4454 59.9939 32.0000 1.9547 1.9562 410.7041 411.0838 0.0581 -1.0000 -1.0000 5538988 1575017711.70 151.4454 59.9939 32.0000 1.9550 1.9565 410.8025 411.1831 0.0581 -1.0000 -1.0000 5539051 1575017711.80 151.4454 59.9939 32.0000 1.9543 1.9558 410.7569 411.1378 0.0582 -1.0000 -1.0000 5539113 1575017711.90 151.4454 59.9939 32.0000 1.9531 1.9546 410.8770 411.2582 0.0583 -1.0000 -1.0000 5539176 1575017712.00 151.4454 59.9939 32.0000 1.9536 1.9551 410.9198 411.3017 0.0583 -1.0000 -1.0000 5539394 1575017712.10 151.4849 59.9939 32.0000 1.9542 1.9557 410.8898 411.2722 0.0584 -1.0000 -1.0000 5539457 1575017712.20 151.5109 59.9939 32.0000 1.9546 1.9561 410.9355 411.3162 0.0581 -1.0000 -1.0000 5539519 1575017712.30 151.5109 59.9939 32.0000 1.9543 1.9558 410.8232 411.2046 0.0583 -1.0000 -1.0000 5539598 1575017712.40 151.5109 59.9939 32.0000 1.9541 1.9556 410.7744 411.1559 0.0582 -1.0000 -1.0000 5539660 1575017712.50 151.5109 59.9939 32.0000 1.9546 1.9561 410.7678 411.1507 0.0584 -1.0000 -1.0000 5539848 1575017712.60 151.5109 59.9939 32.0000 1.9544 1.9559 410.7573 411.1391 0.0583 -1.0000 -1.0000 5539910 1575017712.70 151.5109 59.9939 32.0000 1.9549 1.9564 410.7675 411.1473 0.0580 -1.0000 -1.0000 5539973 1575017712.80 151.4447 59.9939 32.0000 1.9542 1.9557 410.8504 411.2317 0.0582 -1.0000 -1.0000 5540051 1575017712.90 151.4447 59.9939 32.0000 1.9548 1.9563 410.8756 411.2571 0.0583 -1.0000 -1.0000 5540113 1575017713.00 151.4447 59.9939 32.0000 1.9536 1.9551 410.9212 411.3030 0.0583 -1.0000 -1.0000 5540566 1575017713.10 151.4447 59.9939 32.0000 1.9538 1.9552 411.0086 411.3912 0.0584 -1.0000 -1.0000 5540629 1575017713.20 151.4447 59.9939 32.0000 1.9538 1.9553 410.9427 411.3248 0.0583 -1.0000 -1.0000 5540691 1575017713.30 151.4033 59.9939 32.0000 1.9539 1.9554 410.9266 411.3087 0.0583 -1.0000 -1.0000 5540754 1575017713.40 151.4033 59.9939 32.0000 1.9548 1.9563 410.7497 411.1301 0.0582 -1.0000 -1.0000 5540832 1575017713.50 151.4033 59.9939 32.0000 1.9551 1.9566 410.6998 411.0822 0.0585 -1.0000 -1.0000 5541082 1575017713.60 151.4033 59.9939 32.0000 1.9549 1.9564 410.7042 411.0851 0.0582 -1.0000 -1.0000 5541144 1575017713.70 151.4033 59.9939 32.0000 1.9541 1.9556 410.8097 411.1912 0.0583 -1.0000 -1.0000 5541223 1575017713.80 151.4542 59.9939 32.0000 1.9546 1.9561 410.7870 411.1691 0.0584 -1.0000 -1.0000 5541285 1575017713.90 151.5082 59.9939 32.0000 1.9538 1.9553 410.8129 411.1956 0.0584 -1.0000 -1.0000 5541348 1575017714.00 151.5082 59.9939 32.0000 1.9541 1.9556 410.7622 411.1431 0.0582 -1.0000 -1.0000 5541426 1575017714.10 151.5082 59.9939 32.0000 1.9545 1.9560 410.9371 411.3187 0.0583 -1.0000 -1.0000 5541551 1575017714.20 151.5082 59.9939 32.0000 1.9543 1.9558 410.8474 411.2292 0.0583 -1.0000 -1.0000 5541613 1575017714.30 151.5082 59.9939 32.0000 1.9546 1.9561 410.8104 411.1924 0.0583 -1.0000 -1.0000 5541691 1575017714.40 151.5089 59.9939 32.0000 1.9535 1.9550 410.8596 411.2415 0.0583 -1.0000 -1.0000 5541754 1575017714.50 151.5575 59.9939 32.0000 1.9539 1.9554 410.7506 411.1321 0.0582 -1.0000 -1.0000 5541816 1575017714.60 151.5575 59.9939 32.0000 1.9540 1.9555 410.7850 411.1654 0.0581 -1.0000 -1.0000 5542051 1575017714.70 151.5575 59.9939 32.0000 1.9548 1.9562 410.7898 411.1696 0.0580 -1.0000 -1.0000 5542113 1575017714.80 151.5575 59.9939 32.0000 1.9545 1.9560 410.7710 411.1526 0.0582 -1.0000 -1.0000 5542191 1575017714.90 151.5575 59.9939 32.0000 1.9545 1.9560 410.7321 411.1130 0.0582 -1.0000 -1.0000 5542238 1575017715.00 151.4695 59.9943 32.0000 1.9548 1.9563 410.7988 411.1797 0.0582 -1.0000 -1.0000 5542316 1575017715.10 151.4576 59.9944 32.0000 1.9549 1.9563 410.7218 411.1038 0.0583 -1.0000 -1.0000 5542598 1575017715.20 151.4576 59.9944 32.0000 1.9561 1.9576 410.7225 411.1041 0.0583 -1.0000 -1.0000 5542660 1575017715.30 151.4576 59.9944 32.0000 1.9544 1.9559 410.6888 411.0693 0.0581 -1.0000 -1.0000 5542723 1575017715.40 151.4576 59.9944 32.0000 1.9544 1.9559 410.8100 411.1921 0.0584 -1.0000 -1.0000 5542801 1575017715.50 151.4576 59.9944 32.0000 1.9540 1.9554 410.8708 411.2525 0.0582 -1.0000 -1.0000 5542863 1575017715.60 151.4871 59.9944 32.0000 1.9540 1.9555 410.8736 411.2554 0.0583 -1.0000 -1.0000 5543098 1575017715.70 151.5003 59.9944 32.0000 1.9548 1.9563 410.8744 411.2565 0.0584 -1.0000 -1.0000 5543160 1575017715.80 151.5003 59.9944 32.0000 1.9539 1.9554 410.8959 411.2789 0.0585 -1.0000 -1.0000 5543223 1575017715.90 151.5003 59.9944 32.0000 1.9542 1.9557 410.7752 411.1587 0.0586 -1.0000 -1.0000 5543301 1575017716.00 151.5003 59.9944 32.0000 1.9550 1.9565 410.8402 411.2246 0.0586 -1.0000 -1.0000 5543363 1575017716.10 151.5003 59.9944 32.0000 1.9551 1.9566 410.7126 411.0951 0.0584 -1.0000 -1.0000 5543598 1575017716.20 151.5003 59.9944 32.0000 1.9549 1.9564 410.6818 411.0638 0.0583 -1.0000 -1.0000 5543660 1575017716.30 151.5724 59.9944 32.0000 1.9551 1.9566 410.7648 411.1462 0.0583 -1.0000 -1.0000 5543738 1575017716.40 151.5817 59.9944 32.0000 1.9548 1.9563 410.7149 411.0964 0.0582 -1.0000 -1.0000 5543801 1575017716.50 151.5817 59.9944 32.0000 1.9547 1.9562 410.7681 411.1495 0.0583 -1.0000 -1.0000 5543863 1575017716.60 151.5817 59.9944 32.0000 1.9546 1.9561 410.8217 411.2033 0.0583 -1.0000 -1.0000 5544332 1575017716.70 151.5817 59.9944 32.0000 1.9547 1.9562 410.8486 411.2304 0.0583 -1.0000 -1.0000 5544394 1575017716.80 151.5712 59.9944 32.0000 1.9544 1.9559 410.8920 411.2733 0.0582 -1.0000 -1.0000 5544457 1575017716.90 151.5068 59.9944 32.0000 1.9533 1.9548 410.8403 411.2207 0.0581 -1.0000 -1.0000 5544519 1575017717.00 151.5068 59.9944 32.0000 1.9534 1.9549 410.8215 411.2022 0.0582 -1.0000 -1.0000 5544582 1575017717.10 151.5068 59.9944 32.0000 1.9549 1.9564 410.8087 411.1893 0.0581 -1.0000 -1.0000 5544660 1575017717.20 151.5068 59.9944 32.0000 1.9550 1.9565 410.7055 411.0850 0.0580 -1.0000 -1.0000 5544723 1575017717.30 151.5068 59.9944 32.0000 1.9549 1.9564 410.7217 411.1021 0.0581 -1.0000 -1.0000 5544785 1575017717.40 151.5652 59.9944 32.0000 1.9544 1.9559 410.7689 411.1515 0.0584 -1.0000 -1.0000 5544863 1575017717.50 151.5652 59.9944 32.0000 1.9540 1.9555 410.7496 411.1315 0.0583 -1.0000 -1.0000 5544926 1575017717.60 151.5652 59.9944 32.0000 1.9541 1.9556 410.8608 411.2419 0.0582 -1.0000 -1.0000 5544988 1575017717.70 151.5652 59.9944 32.0000 1.9541 1.9556 410.8123 411.1941 0.0583 -1.0000 -1.0000 5545066 1575017717.80 151.5652 59.9944 32.0000 1.9545 1.9560 410.8030 411.1852 0.0585 -1.0000 -1.0000 5545129 1575017717.90 151.5652 59.9944 32.0000 1.9536 1.9551 410.8540 411.2376 0.0586 -1.0000 -1.0000 5545191 1575017718.00 151.5629 59.9944 32.0000 1.9537 1.9552 410.7795 411.1605 0.0581 -1.0000 -1.0000 5545269 1575017718.10 151.5629 59.9944 32.0000 1.9545 1.9559 410.7513 411.1321 0.0582 -1.0000 -1.0000 5545332 1575017718.20 151.5629 59.9944 32.0000 1.9548 1.9563 410.7736 411.1554 0.0583 -1.0000 -1.0000 5546082 1575017718.30 151.5629 59.9944 32.0000 1.9541 1.9556 410.7805 411.1620 0.0582 -1.0000 -1.0000 5546160 1575017718.40 151.5629 59.9944 32.0000 1.9543 1.9558 410.7656 411.1478 0.0584 -1.0000 -1.0000 5546207 1575017718.50 151.5643 59.9944 32.0000 1.9534 1.9549 410.8779 411.2601 0.0584 -1.0000 -1.0000 5546285 1575017718.60 151.6255 59.9944 32.0000 1.9538 1.9553 410.9215 411.3039 0.0584 -1.0000 -1.0000 5546348 1575017718.70 151.6255 59.9944 32.0000 1.9539 1.9554 410.9284 411.3099 0.0582 -1.0000 -1.0000 5546410 1575017718.80 151.6255 59.9944 32.0000 1.9543 1.9558 410.9427 411.3248 0.0584 -1.0000 -1.0000 5546488 1575017718.90 151.6255 59.9944 32.0000 1.9542 1.9557 410.9500 411.3328 0.0585 -1.0000 -1.0000 5546551 1575017719.00 151.6255 59.9944 32.0000 1.9549 1.9564 410.7397 411.1244 0.0587 -1.0000 -1.0000 5546613 1575017719.10 151.6255 59.9944 32.0000 1.9547 1.9562 410.7804 411.1636 0.0585 -1.0000 -1.0000 5546676 1575017719.20 151.4635 59.9944 32.0000 1.9546 1.9561 410.7578 411.1399 0.0583 -1.0000 -1.0000 5546738 1575017719.30 151.4635 59.9944 32.0000 1.9538 1.9553 410.7313 411.1141 0.0584 -1.0000 -1.0000 5546801 1575017719.40 151.4635 59.9944 32.0000 1.9541 1.9556 410.8652 411.2473 0.0584 -1.0000 -1.0000 5546879 1575017719.50 151.4635 59.9944 32.0000 1.9537 1.9552 410.9073 411.2901 0.0585 -1.0000 -1.0000 5546941 1575017719.60 151.4635 59.9944 32.0000 1.9538 1.9553 410.9453 411.3283 0.0585 -1.0000 -1.0000 5547004 1575017719.70 151.5267 59.9948 32.0000 1.9534 1.9549 410.9442 411.3276 0.0586 -1.0000 -1.0000 5547629 1575017719.80 151.5767 59.9950 32.0000 1.9548 1.9563 410.9965 411.3793 0.0583 -1.0000 -1.0000 5547691 1575017719.90 151.5767 59.9950 32.0000 1.9543 1.9558 410.9452 411.3269 0.0583 -1.0000 -1.0000 5547754 1575017720.00 151.5767 59.9950 32.0000 1.9543 1.9558 410.9405 411.3226 0.0583 -1.0000 -1.0000 5547832 1575017720.10 151.5767 59.9950 32.0000 1.9543 1.9558 410.8010 411.1838 0.0585 -1.0000 -1.0000 5547894 1575017720.20 151.5767 59.9950 32.0000 1.9549 1.9564 410.7110 411.0928 0.0584 -1.0000 -1.0000 5547957 1575017720.30 151.5767 59.9950 32.0000 1.9549 1.9564 410.8009 411.1842 0.0585 -1.0000 -1.0000 5548019 1575017720.40 151.5767 59.9950 32.0000 1.9547 1.9562 410.6877 411.0704 0.0584 -1.0000 -1.0000 5548082 1575017720.50 151.4588 59.9950 32.0000 1.9542 1.9557 410.8136 411.1952 0.0584 -1.0000 -1.0000 5548160 1575017720.60 151.4588 59.9950 32.0000 1.9542 1.9557 410.8404 411.2233 0.0584 -1.0000 -1.0000 5548223 1575017720.70 151.4588 59.9950 32.0000 1.9536 1.9551 410.9560 411.3384 0.0584 -1.0000 -1.0000 5548285 1575017720.80 151.4588 59.9950 32.0000 1.9544 1.9559 410.9107 411.2937 0.0585 -1.0000 -1.0000 5548363 1575017720.90 151.4588 59.9950 32.0000 1.9540 1.9555 410.9989 411.3821 0.0585 -1.0000 -1.0000 5548426 1575017721.00 151.4588 59.9950 32.0000 1.9544 1.9559 410.9463 411.3303 0.0586 -1.0000 -1.0000 5548488 1575017721.10 151.5793 59.9950 32.0000 1.9541 1.9556 410.8660 411.2498 0.0586 -1.0000 -1.0000 5548566 1575017721.20 151.5793 59.9950 32.0000 1.9544 1.9559 410.7883 411.1722 0.0586 -1.0000 -1.0000 5548629 1575017721.30 151.5793 59.9950 32.0000 1.9548 1.9563 410.7166 411.0998 0.0586 -1.0000 -1.0000 5548691 1575017721.40 151.5793 59.9950 32.0000 1.9555 1.9570 410.7110 411.0946 0.0586 -1.0000 -1.0000 5548754 1575017721.50 151.5793 59.9950 32.0000 1.9549 1.9564 410.6854 411.0693 0.0587 -1.0000 -1.0000 5548816 1575017721.60 151.6033 59.9950 32.0000 1.9546 1.9561 410.8142 411.1972 0.0585 -1.0000 -1.0000 5548879 1575017721.70 151.6593 59.9950 32.0000 1.9545 1.9560 410.7784 411.1618 0.0585 -1.0000 -1.0000 5548957 1575017721.80 151.6593 59.9950 32.0000 1.9550 1.9565 410.7801 411.1625 0.0584 -1.0000 -1.0000 5549285 1575017721.90 151.6593 59.9950 32.0000 1.9540 1.9555 410.7497 411.1322 0.0584 -1.0000 -1.0000 5549348 1575017722.00 151.6593 59.9950 32.0000 1.9547 1.9562 410.8872 411.2699 0.0585 -1.0000 -1.0000 5549426 1575017722.10 151.6593 59.9950 32.0000 1.9542 1.9557 410.8065 411.1881 0.0583 -1.0000 -1.0000 5549488 1575017722.20 151.5663 59.9950 32.0000 1.9540 1.9555 410.8249 411.2071 0.0583 -1.0000 -1.0000 5549551 1575017722.30 151.5663 59.9950 32.0000 1.9547 1.9562 410.9034 411.2854 0.0584 -1.0000 -1.0000 5549848 1575017722.40 151.5663 59.9950 32.0000 1.9544 1.9559 410.8451 411.2289 0.0586 -1.0000 -1.0000 5549910 1575017722.50 151.5663 59.9950 32.0000 1.9543 1.9558 410.7884 411.1700 0.0583 -1.0000 -1.0000 5549988 1575017722.60 151.5663 59.9950 32.0000 1.9545 1.9560 410.7614 411.1430 0.0583 -1.0000 -1.0000 5550051 1575017722.70 151.5663 59.9950 32.0000 1.9545 1.9560 410.7172 411.0997 0.0584 -1.0000 -1.0000 5550098 1575017722.80 151.4181 59.9950 32.0000 1.9544 1.9559 410.6735 411.0552 0.0583 -1.0000 -1.0000 5550176 1575017722.90 151.4181 59.9950 32.0000 1.9547 1.9562 410.6565 411.0391 0.0585 -1.0000 -1.0000 5550238 1575017723.00 151.4181 59.9950 32.0000 1.9545 1.9560 410.6628 411.0452 0.0584 -1.0000 -1.0000 5550301 1575017723.10 151.4181 59.9950 32.0000 1.9543 1.9558 410.7438 411.1264 0.0584 -1.0000 -1.0000 5550379 1575017723.20 151.4181 59.9950 32.0000 1.9545 1.9560 410.7421 411.1244 0.0584 -1.0000 -1.0000 5550441 1575017723.30 151.4258 59.9950 32.0000 1.9547 1.9562 410.8731 411.2549 0.0583 -1.0000 -1.0000 5550848 1575017723.40 151.4797 59.9950 32.0000 1.9541 1.9556 410.8058 411.1883 0.0585 -1.0000 -1.0000 5550910 1575017723.50 151.4797 59.9950 32.0000 1.9546 1.9561 410.8719 411.2549 0.0584 -1.0000 -1.0000 5550973 1575017723.60 151.4797 59.9950 32.0000 1.9544 1.9559 410.8560 411.2388 0.0584 -1.0000 -1.0000 5551035 1575017723.70 151.4797 59.9950 32.0000 1.9545 1.9560 410.7394 411.1215 0.0583 -1.0000 -1.0000 5551113 1575017723.80 151.4797 59.9950 32.0000 1.9552 1.9566 410.7527 411.1349 0.0584 -1.0000 -1.0000 5551176 1575017723.90 151.3925 59.9950 32.0000 1.9545 1.9560 410.6993 411.0821 0.0584 -1.0000 -1.0000 5551238 1575017724.00 151.3925 59.9950 32.0000 1.9543 1.9558 410.6576 411.0399 0.0584 -1.0000 -1.0000 5551316 1575017724.10 151.3925 59.9950 32.0000 1.9543 1.9558 410.7173 411.0995 0.0583 -1.0000 -1.0000 5551379 1575017724.20 151.3925 59.9950 32.0000 1.9542 1.9557 410.8430 411.2261 0.0585 -1.0000 -1.0000 5551441 1575017724.30 151.3925 59.9950 32.0000 1.9547 1.9562 410.8549 411.2380 0.0586 -1.0000 -1.0000 5551519 1575017724.40 151.3985 59.9950 32.0000 1.9545 1.9560 410.8728 411.2561 0.0585 -1.0000 -1.0000 5551582 1575017724.50 151.4133 59.9950 32.0000 1.9536 1.9551 410.8797 411.2637 0.0586 -1.0000 -1.0000 5551660 1575017724.60 151.4133 59.9950 32.0000 1.9541 1.9556 410.8113 411.1947 0.0586 -1.0000 -1.0000 5551723 1575017724.70 151.4133 59.9950 32.0000 1.9541 1.9556 410.8196 411.2030 0.0585 -1.0000 -1.0000 5551785 1575017724.80 151.4133 59.9950 32.0000 1.9548 1.9563 410.8841 411.2674 0.0585 -1.0000 -1.0000 5551848 1575017724.90 151.4133 59.9950 32.0000 1.9546 1.9561 410.7640 411.1468 0.0585 -1.0000 -1.0000 5551910 1575017725.00 151.5684 59.9948 32.0000 1.9553 1.9568 410.7822 411.1647 0.0584 -1.0000 -1.0000 5551973 1575017725.10 151.5684 59.9948 32.0000 1.9550 1.9565 410.6476 411.0293 0.0583 -1.0000 -1.0000 5552051 1575017725.20 151.5684 59.9948 32.0000 1.9550 1.9565 410.6601 411.0425 0.0584 -1.0000 -1.0000 5552113 1575017725.30 151.5684 59.9948 32.0000 1.9542 1.9557 410.7011 411.0837 0.0584 -1.0000 -1.0000 5552332 1575017725.40 151.5684 59.9948 32.0000 1.9548 1.9563 410.7407 411.1228 0.0584 -1.0000 -1.0000 5552410 1575017725.50 151.5031 59.9948 32.0000 1.9540 1.9555 410.7294 411.1120 0.0584 -1.0000 -1.0000 5552473 1575017725.60 151.4939 59.9948 32.0000 1.9540 1.9555 410.7546 411.1373 0.0585 -1.0000 -1.0000 5552535 1575017725.70 151.4939 59.9948 32.0000 1.9538 1.9553 410.8643 411.2475 0.0584 -1.0000 -1.0000 5552613 1575017725.80 151.4939 59.9948 32.0000 1.9544 1.9559 410.8745 411.2563 0.0583 -1.0000 -1.0000 5552676 1575017725.90 151.4939 59.9948 32.0000 1.9539 1.9554 410.9673 411.3500 0.0585 -1.0000 -1.0000 5553066 1575017726.00 151.5056 59.9948 32.0000 1.9547 1.9562 410.8834 411.2672 0.0585 -1.0000 -1.0000 5553144 1575017726.10 151.5462 59.9948 32.0000 1.9554 1.9569 410.8371 411.2195 0.0584 -1.0000 -1.0000 5553207 1575017726.20 151.5462 59.9948 32.0000 1.9548 1.9563 410.8731 411.2559 0.0585 -1.0000 -1.0000 5553270 1575017726.30 151.5462 59.9948 32.0000 1.9546 1.9561 410.8184 411.2013 0.0585 -1.0000 -1.0000 5553348 1575017726.40 151.5462 59.9948 32.0000 1.9547 1.9562 410.6933 411.0758 0.0584 -1.0000 -1.0000 5553613 1575017726.50 151.5462 59.9948 32.0000 1.9550 1.9565 410.6580 411.0402 0.0584 -1.0000 -1.0000 5553676 1575017726.60 151.5575 59.9948 32.0000 1.9547 1.9562 410.7094 411.0922 0.0585 -1.0000 -1.0000 5553738 1575017726.70 151.5575 59.9948 32.0000 1.9541 1.9556 410.6828 411.0663 0.0586 -1.0000 -1.0000 5553801 1575017726.80 151.5575 59.9948 32.0000 1.9542 1.9557 410.7957 411.1796 0.0586 -1.0000 -1.0000 5553879 1575017726.90 151.5575 59.9948 32.0000 1.9542 1.9557 410.9290 411.3125 0.0586 -1.0000 -1.0000 5600020 1575017732.80 151.4221 59.9939 32.0000 1.9543 1.9558 410.8954 411.2769 0.0583 -1.0000 -1.0000 5600098 1575017732.90 151.4221 59.9939 32.0000 1.9536 1.9551 410.7938 411.1765 0.0584 -1.0000 -1.0000 5600161 1575017733.00 151.4221 59.9939 32.0000 1.9543 1.9558 410.8235 411.2064 0.0585 -1.0000 -1.0000 5600332 1575017733.10 151.4221 59.9939 32.0000 1.9546 1.9561 410.7497 411.1325 0.0585 -1.0000 -1.0000 5600411 1575017733.20 151.4221 59.9939 32.0000 1.9545 1.9560 410.7818 411.1650 0.0586 -1.0000 -1.0000 5600473 1575017733.30 151.5156 59.9939 32.0000 1.9551 1.9566 410.7356 411.1184 0.0584 -1.0000 -1.0000 5600567 1575017733.40 151.5156 59.9939 32.0000 1.9545 1.9560 410.7755 411.1580 0.0584 -1.0000 -1.0000 5600739 1575017733.50 151.5156 59.9939 32.0000 1.9543 1.9558 410.8873 411.2696 0.0584 -1.0000 -1.0000 5600833 1575017733.60 151.5156 59.9939 32.0000 1.9538 1.9553 410.9237 411.3061 0.0584 -1.0000 -1.0000 5600895 1575017733.70 151.5156 59.9939 32.0000 1.9545 1.9560 410.9230 411.3049 0.0583 -1.0000 -1.0000 5600973 1575017733.80 151.5159 59.9939 32.0000 1.9553 1.9568 410.8818 411.2640 0.0583 -1.0000 -1.0000 5601036 1575017733.90 151.5169 59.9939 32.0000 1.9550 1.9565 410.7272 411.1079 0.0581 -1.0000 -1.0000 5601114 1575017734.00 151.5169 59.9939 32.0000 1.9541 1.9555 410.7703 411.1508 0.0581 -1.0000 -1.0000 5601176 1575017734.10 151.5169 59.9939 32.0000 1.9542 1.9557 410.6802 411.0608 0.0582 -1.0000 -1.0000 5601364 1575017734.20 151.5169 59.9939 32.0000 1.9549 1.9564 410.7244 411.1059 0.0583 -1.0000 -1.0000 5601426 1575017734.30 151.5169 59.9939 32.0000 1.9547 1.9562 410.7730 411.1555 0.0584 -1.0000 -1.0000 5601504 1575017734.40 151.5539 59.9939 32.0000 1.9537 1.9552 410.7557 411.1370 0.0582 -1.0000 -1.0000 5601567 1575017734.50 151.5539 59.9939 32.0000 1.9547 1.9562 410.8043 411.1859 0.0583 -1.0000 -1.0000 5601629 1575017734.60 151.5539 59.9939 32.0000 1.9540 1.9554 410.8987 411.2793 0.0581 -1.0000 -1.0000 5602067 1575017734.70 151.5539 59.9939 32.0000 1.9536 1.9551 410.9173 411.2986 0.0583 -1.0000 -1.0000 5602129 1575017734.80 151.5539 59.9939 32.0000 1.9542 1.9557 410.8670 411.2489 0.0583 -1.0000 -1.0000 5602207 1575017734.90 151.5401 59.9945 32.0000 1.9535 1.9550 410.8025 411.1834 0.0582 -1.0000 -1.0000 5602270 1575017735.00 151.5401 59.9945 32.0000 1.9546 1.9561 410.7864 411.1673 0.0582 -1.0000 -1.0000 5602332 1575017735.10 151.5401 59.9945 32.0000 1.9549 1.9564 410.6998 411.0810 0.0582 -1.0000 -1.0000 5602582 1575017735.20 151.5401 59.9945 32.0000 1.9547 1.9562 410.7348 411.1155 0.0582 -1.0000 -1.0000 5602630 1575017735.30 151.5401 59.9945 32.0000 1.9558 1.9573 410.7606 411.1435 0.0586 -1.0000 -1.0000 5602692 1575017735.40 151.5401 59.9945 32.0000 1.9549 1.9564 410.7340 411.1167 0.0584 -1.0000 -1.0000 5602770 1575017735.50 151.4774 59.9945 32.0000 1.9547 1.9562 410.7635 411.1461 0.0584 -1.0000 -1.0000 5602833 1575017735.60 151.4774 59.9945 32.0000 1.9549 1.9564 410.7510 411.1328 0.0583 -1.0000 -1.0000 5603067 1575017735.70 151.4774 59.9945 32.0000 1.9546 1.9561 410.7656 411.1482 0.0584 -1.0000 -1.0000 5603145 1575017735.80 151.4774 59.9945 32.0000 1.9546 1.9561 410.9246 411.3071 0.0584 -1.0000 -1.0000 5603207 1575017735.90 151.4774 59.9945 32.0000 1.9540 1.9555 410.9211 411.3031 0.0583 -1.0000 -1.0000 5603270 1575017736.00 151.4737 59.9945 32.0000 1.9540 1.9555 410.9290 411.3099 0.0582 -1.0000 -1.0000 5603348 1575017736.10 151.4737 59.9945 32.0000 1.9542 1.9557 410.9363 411.3188 0.0585 -1.0000 -1.0000 5603582 1575017736.20 151.4737 59.9945 32.0000 1.9545 1.9560 410.8880 411.2712 0.0585 -1.0000 -1.0000 5603645 1575017736.30 151.4737 59.9945 32.0000 1.9540 1.9555 410.8510 411.2330 0.0583 -1.0000 -1.0000 5603707 1575017736.40 151.4737 59.9945 32.0000 1.9548 1.9563 410.7917 411.1734 0.0583 -1.0000 -1.0000 5603770 1575017736.50 151.4737 59.9945 32.0000 1.9548 1.9563 410.7527 411.1339 0.0582 -1.0000 -1.0000 5603848 1575017736.60 151.4814 59.9945 32.0000 1.9549 1.9564 410.6963 411.0776 0.0583 -1.0000 -1.0000 5604082 1575017736.70 151.4814 59.9945 32.0000 1.9547 1.9562 410.7516 411.1338 0.0584 -1.0000 -1.0000 5604145 1575017736.80 151.4814 59.9945 32.0000 1.9551 1.9566 410.8169 411.1981 0.0582 -1.0000 -1.0000 5604223 1575017736.90 151.4814 59.9945 32.0000 1.9548 1.9563 410.9371 411.3186 0.0583 -1.0000 -1.0000 5604286 1575017737.00 151.4814 59.9945 32.0000 1.9542 1.9557 410.9806 411.3621 0.0582 -1.0000 -1.0000 5604348 1575017737.10 151.4814 59.9945 32.0000 1.9542 1.9556 410.9606 411.3407 0.0580 -1.0000 -1.0000 5604801 1575017737.20 151.5860 59.9945 32.0000 1.9543 1.9558 410.9246 411.3045 0.0580 -1.0000 -1.0000 5604864 1575017737.30 151.5860 59.9945 32.0000 1.9534 1.9549 410.9469 411.3272 0.0581 -1.0000 -1.0000 5604926 1575017737.40 151.5860 59.9945 32.0000 1.9545 1.9560 410.8517 411.2323 0.0581 -1.0000 -1.0000 5605004 1575017737.50 151.5860 59.9945 32.0000 1.9545 1.9560 410.8562 411.2367 0.0580 -1.0000 -1.0000 5605067 1575017737.60 151.5860 59.9945 32.0000 1.9537 1.9552 410.7304 411.1090 0.0579 -1.0000 -1.0000 5605130 1575017737.70 151.4584 59.9945 32.0000 1.9546 1.9560 410.8035 411.1831 0.0580 -1.0000 -1.0000 5605207 1575017737.80 151.4455 59.9945 32.0000 1.9539 1.9554 410.8408 411.2205 0.0580 -1.0000 -1.0000 5605270 1575017737.90 151.4455 59.9945 32.0000 1.9547 1.9561 410.8088 411.1894 0.0581 -1.0000 -1.0000 5605348 1575017738.00 151.4455 59.9945 32.0000 1.9538 1.9553 410.9360 411.3162 0.0580 -1.0000 -1.0000 5605426 1575017738.10 151.4455 59.9945 32.0000 1.9536 1.9551 410.9482 411.3301 0.0584 -1.0000 -1.0000 5605489 1575017738.20 151.4747 59.9945 32.0000 1.9547 1.9562 410.9092 411.2901 0.0581 -1.0000 -1.0000 5605551 1575017738.30 151.5576 59.9945 32.0000 1.9543 1.9558 410.8746 411.2558 0.0583 -1.0000 -1.0000 5605614 1575017738.40 151.5576 59.9945 32.0000 1.9551 1.9566 410.8295 411.2116 0.0583 -1.0000 -1.0000 5605676 1575017738.50 151.5576 59.9945 32.0000 1.9549 1.9564 410.7223 411.1037 0.0583 -1.0000 -1.0000 5605754 1575017738.60 151.5576 59.9945 32.0000 1.9543 1.9558 410.7184 411.1000 0.0583 -1.0000 -1.0000 5605817 1575017738.70 151.5576 59.9945 32.0000 1.9551 1.9566 410.7880 411.1687 0.0582 -1.0000 -1.0000 5605879 1575017738.80 151.4626 59.9945 32.0000 1.9545 1.9560 410.7324 411.1137 0.0582 -1.0000 -1.0000 5605957 1575017738.90 151.4626 59.9945 32.0000 1.9540 1.9555 410.7353 411.1162 0.0582 -1.0000 -1.0000 5606020 1575017739.00 151.4626 59.9945 32.0000 1.9537 1.9552 410.7850 411.1661 0.0582 -1.0000 -1.0000 5606082 1575017739.10 151.4626 59.9945 32.0000 1.9534 1.9548 410.7566 411.1379 0.0582 -1.0000 -1.0000 5606145 1575017739.20 151.4626 59.9945 32.0000 1.9549 1.9564 410.8494 411.2309 0.0583 -1.0000 -1.0000 5606332 1575017739.30 151.4626 59.9945 32.0000 1.9548 1.9563 410.8588 411.2413 0.0584 -1.0000 -1.0000 5606395 1575017739.40 151.4802 59.9945 32.0000 1.9549 1.9564 410.7882 411.1704 0.0585 -1.0000 -1.0000 5606457 1575017739.50 151.4802 59.9945 32.0000 1.9545 1.9560 410.7790 411.1618 0.0584 -1.0000 -1.0000 5606520 1575017739.60 151.4802 59.9945 32.0000 1.9546 1.9561 410.6973 411.0797 0.0584 -1.0000 -1.0000 5606583 1575017739.70 151.4802 59.9945 32.0000 1.9543 1.9558 410.7048 411.0874 0.0585 -1.0000 -1.0000 5607083 1575017739.80 151.4802 59.9945 32.0000 1.9550 1.9565 410.7226 411.1048 0.0583 -1.0000 -1.0000 5607145 1575017739.90 151.5034 59.9944 32.0000 1.9551 1.9566 410.7679 411.1501 0.0584 -1.0000 -1.0000 5607207 1575017740.00 151.5478 59.9943 32.0000 1.9541 1.9556 410.6918 411.0739 0.0583 -1.0000 -1.0000 5607286 1575017740.10 151.5478 59.9943 32.0000 1.9545 1.9560 410.7060 411.0881 0.0584 -1.0000 -1.0000 5607348 1575017740.20 151.5478 59.9943 32.0000 1.9550 1.9565 410.7171 411.0989 0.0583 -1.0000 -1.0000 5607864 1575017740.30 151.5478 59.9943 32.0000 1.9540 1.9555 410.9216 411.3033 0.0583 -1.0000 -1.0000 5607942 1575017740.40 151.5478 59.9943 32.0000 1.9538 1.9553 410.8947 411.2762 0.0582 -1.0000 -1.0000 5608004 1575017740.50 151.4309 59.9943 32.0000 1.9529 1.9544 410.9380 411.3188 0.0581 -1.0000 -1.0000 5608082 1575017740.60 151.4309 59.9943 32.0000 1.9538 1.9553 410.7710 411.1527 0.0584 -1.0000 -1.0000 5608145 1575017740.70 151.4309 59.9943 32.0000 1.9546 1.9561 410.7824 411.1638 0.0581 -1.0000 -1.0000 5608207 1575017740.80 151.4309 59.9943 32.0000 1.9548 1.9563 410.7504 411.1322 0.0583 -1.0000 -1.0000 5608286 1575017740.90 151.4309 59.9943 32.0000 1.9554 1.9569 410.7583 411.1391 0.0581 -1.0000 -1.0000 5608348 1575017741.00 151.5114 59.9943 32.0000 1.9549 1.9564 410.8258 411.2067 0.0582 -1.0000 -1.0000 5608411 1575017741.10 151.5114 59.9943 32.0000 1.9544 1.9559 410.7771 411.1581 0.0582 -1.0000 -1.0000 5608489 1575017741.20 151.5114 59.9943 32.0000 1.9545 1.9560 410.7564 411.1383 0.0584 -1.0000 -1.0000 5608551 1575017741.30 151.5114 59.9943 32.0000 1.9556 1.9571 410.6968 411.0780 0.0583 -1.0000 -1.0000 5608614 1575017741.40 151.5114 59.9943 32.0000 1.9543 1.9558 410.8985 411.2803 0.0583 -1.0000 -1.0000 5608676 1575017741.50 151.5114 59.9943 32.0000 1.9537 1.9552 410.9414 411.3234 0.0584 -1.0000 -1.0000 5608739 1575017741.60 151.4328 59.9943 32.0000 1.9534 1.9548 410.9908 411.3722 0.0582 -1.0000 -1.0000 5608801 1575017741.70 151.4328 59.9943 32.0000 1.9528 1.9543 410.8524 411.2338 0.0583 -1.0000 -1.0000 5608880 1575017741.80 151.4328 59.9943 32.0000 1.9537 1.9552 410.8524 411.2335 0.0581 -1.0000 -1.0000 5609067 1575017741.90 151.4328 59.9943 32.0000 1.9536 1.9551 410.8138 411.1937 0.0580 -1.0000 -1.0000 5609130 1575017742.00 151.4328 59.9943 32.0000 1.9537 1.9552 410.8250 411.2055 0.0582 -1.0000 -1.0000 5609207 1575017742.10 151.4395 59.9943 32.0000 1.9544 1.9559 410.7770 411.1578 0.0581 -1.0000 -1.0000 5609270 1575017742.20 151.4728 59.9943 32.0000 1.9544 1.9559 410.7565 411.1376 0.0582 -1.0000 -1.0000 5609333 1575017742.30 151.4728 59.9943 32.0000 1.9546 1.9561 410.7397 411.1202 0.0581 -1.0000 -1.0000 5609567 1575017742.40 151.4728 59.9943 32.0000 1.9552 1.9567 410.8735 411.2548 0.0582 -1.0000 -1.0000 5609629 1575017742.50 151.4728 59.9943 32.0000 1.9542 1.9557 410.7761 411.1579 0.0583 -1.0000 -1.0000 5609707 1575017742.60 151.4728 59.9943 32.0000 1.9539 1.9554 410.8154 411.1966 0.0583 -1.0000 -1.0000 5609770 1575017742.70 151.5803 59.9943 32.0000 1.9546 1.9561 410.8641 411.2438 0.0580 -1.0000 -1.0000 5609833 1575017742.80 151.5803 59.9943 32.0000 1.9545 1.9560 410.9440 411.3249 0.0581 -1.0000 -1.0000 5610317 1575017742.90 151.5803 59.9943 32.0000 1.9535 1.9549 410.9396 411.3202 0.0581 -1.0000 -1.0000 5610380 1575017743.00 151.5803 59.9943 32.0000 1.9537 1.9552 410.8542 411.2348 0.0581 -1.0000 -1.0000 5610442 1575017743.10 151.5803 59.9943 32.0000 1.9533 1.9548 410.9443 411.3239 0.0580 -1.0000 -1.0000 5610504 1575017743.20 151.5836 59.9943 32.0000 1.9543 1.9558 410.8845 411.2641 0.0580 -1.0000 -1.0000 5610567 1575017743.30 151.5855 59.9943 32.0000 1.9551 1.9566 410.8190 411.1997 0.0582 -1.0000 -1.0000 5611020 1575017743.40 151.5855 59.9943 32.0000 1.9546 1.9561 410.7169 411.0980 0.0582 -1.0000 -1.0000 5611098 1575017743.50 151.5855 59.9943 32.0000 1.9542 1.9557 410.7221 411.1031 0.0582 -1.0000 -1.0000 5611161 1575017743.60 151.5855 59.9943 32.0000 1.9543 1.9558 410.7819 411.1627 0.0582 -1.0000 -1.0000 5611223 1575017743.70 151.5855 59.9943 32.0000 1.9541 1.9556 410.8661 411.2468 0.0581 -1.0000 -1.0000 5611301 1575017743.80 151.4404 59.9943 32.0000 1.9539 1.9554 410.9336 411.3141 0.0581 -1.0000 -1.0000 5611364 1575017743.90 151.4404 59.9943 32.0000 1.9535 1.9550 410.9187 411.2999 0.0583 -1.0000 -1.0000 5611426 1575017744.00 151.4404 59.9943 32.0000 1.9531 1.9546 410.8653 411.2475 0.0583 -1.0000 -1.0000 5611504 1575017744.10 151.4404 59.9943 32.0000 1.9541 1.9556 410.8737 411.2547 0.0581 -1.0000 -1.0000 5611567 1575017744.20 151.4404 59.9943 32.0000 1.9544 1.9559 410.9609 411.3421 0.0582 -1.0000 -1.0000 5611614 1575017744.30 151.5744 59.9943 32.0000 1.9551 1.9566 410.9675 411.3483 0.0581 -1.0000 -1.0000 5611692 1575017744.40 151.6019 59.9943 32.0000 1.9549 1.9564 410.8438 411.2254 0.0583 -1.0000 -1.0000 5611786 1575017744.50 151.6019 59.9943 32.0000 1.9548 1.9563 410.8391 411.2196 0.0582 -1.0000 -1.0000 5611864 1575017744.60 151.6019 59.9943 32.0000 1.9548 1.9563 410.8349 411.2159 0.0581 -1.0000 -1.0000 5611926 1575017744.70 151.6019 59.9943 32.0000 1.9546 1.9561 410.7498 411.1301 0.0581 -1.0000 -1.0000 5611989 1575017744.80 151.5882 59.9942 32.0000 1.9543 1.9558 410.6715 411.0520 0.0582 -1.0000 -1.0000 5612067 1575017744.90 151.4349 59.9939 32.0000 1.9547 1.9562 410.8212 411.2038 0.0584 -1.0000 -1.0000 5612301 1575017745.00 151.4349 59.9939 32.0000 1.9540 1.9555 410.8405 411.2226 0.0583 -1.0000 -1.0000 5612364 1575017745.10 151.4349 59.9939 32.0000 1.9539 1.9554 410.9683 411.3505 0.0583 -1.0000 -1.0000 5612442 1575017745.20 151.4349 59.9939 32.0000 1.9533 1.9547 410.9226 411.3029 0.0581 -1.0000 -1.0000 5612504 1575017745.30 151.4349 59.9939 32.0000 1.9541 1.9556 410.9463 411.3269 0.0581 -1.0000 -1.0000 5612567 1575017745.40 151.4577 59.9939 32.0000 1.9540 1.9555 410.9019 411.2824 0.0581 -1.0000 -1.0000 5612645 1575017745.50 151.5058 59.9939 32.0000 1.9548 1.9563 410.9306 411.3112 0.0581 -1.0000 -1.0000 5612707 1575017745.60 151.5058 59.9939 32.0000 1.9543 1.9557 410.8070 411.1875 0.0581 -1.0000 -1.0000 5612770 1575017745.70 151.5058 59.9939 32.0000 1.9541 1.9556 410.8180 411.1983 0.0581 -1.0000 -1.0000 5612832 1575017745.80 151.5058 59.9939 32.0000 1.9537 1.9552 410.7234 411.1033 0.0580 -1.0000 -1.0000 5612895 1575017745.90 151.5058 59.9939 32.0000 1.9541 1.9556 410.6586 411.0381 0.0580 -1.0000 -1.0000 5613083 1575017746.00 151.4273 59.9939 32.0000 1.9550 1.9565 410.7436 411.1238 0.0581 -1.0000 -1.0000 5613145 1575017746.10 151.4273 59.9939 32.0000 1.9545 1.9560 410.7586 411.1401 0.0583 -1.0000 -1.0000 5613207 1575017746.20 151.4273 59.9939 32.0000 1.9545 1.9560 410.7834 411.1655 0.0583 -1.0000 -1.0000 5613270 1575017746.30 151.4273 59.9939 32.0000 1.9542 1.9557 410.8689 411.2504 0.0583 -1.0000 -1.0000 5613348 1575017746.40 151.4273 59.9939 32.0000 1.9539 1.9554 410.9661 411.3469 0.0581 -1.0000 -1.0000 5613614 1575017746.50 151.5632 59.9939 32.0000 1.9541 1.9556 410.8988 411.2790 0.0581 -1.0000 -1.0000 5613676 1575017746.60 151.5632 59.9939 32.0000 1.9543 1.9558 410.8000 411.1815 0.0582 -1.0000 -1.0000 5613739 1575017746.70 151.5632 59.9939 32.0000 1.9542 1.9557 410.8790 411.2597 0.0581 -1.0000 -1.0000 5613801 1575017746.80 151.5632 59.9939 32.0000 1.9539 1.9554 410.9152 411.2974 0.0583 -1.0000 -1.0000 5613879 1575017746.90 151.5632 59.9939 32.0000 1.9538 1.9552 410.8122 411.1926 0.0581 -1.0000 -1.0000 5614739 1575017747.00 151.5632 59.9939 32.0000 1.9549 1.9564 410.7118 411.0920 0.0580 -1.0000 -1.0000 5614801 1575017747.10 151.4387 59.9939 32.0000 1.9548 1.9563 410.7706 411.1518 0.0582 -1.0000 -1.0000 5614880 1575017747.20 151.4387 59.9939 32.0000 1.9549 1.9564 410.7504 411.1317 0.0582 -1.0000 -1.0000 5614942 1575017747.30 151.4387 59.9939 32.0000 1.9540 1.9555 410.7563 411.1384 0.0585 -1.0000 -1.0000 5615004 1575017747.40 151.4387 59.9939 32.0000 1.9544 1.9559 410.8380 411.2191 0.0582 -1.0000 -1.0000 5615098 1575017747.50 151.4387 59.9939 32.0000 1.9537 1.9552 410.8501 411.2311 0.0582 -1.0000 -1.0000 5615161 1575017747.60 151.5622 59.9939 32.0000 1.9542 1.9557 410.8196 411.2012 0.0583 -1.0000 -1.0000 5615223 1575017747.70 151.5622 59.9939 32.0000 1.9546 1.9561 410.8036 411.1848 0.0582 -1.0000 -1.0000 5615286 1575017747.80 151.5622 59.9939 32.0000 1.9541 1.9556 410.9668 411.3481 0.0581 -1.0000 -1.0000 5615348 1575017747.90 151.5622 59.9939 32.0000 1.9541 1.9556 410.9612 411.3433 0.0583 -1.0000 -1.0000 5615411 1575017748.00 151.5622 59.9939 32.0000 1.9538 1.9553 410.9915 411.3729 0.0582 -1.0000 -1.0000 5615489 1575017748.10 151.5401 59.9939 32.0000 1.9548 1.9563 410.7251 411.1057 0.0581 -1.0000 -1.0000 5615551 1575017748.20 151.5313 59.9939 32.0000 1.9546 1.9561 410.7461 411.1264 0.0581 -1.0000 -1.0000 5615614 1575017748.30 151.5313 59.9939 32.0000 1.9547 1.9562 410.7052 411.0872 0.0584 -1.0000 -1.0000 5615692 1575017748.40 151.5313 59.9939 32.0000 1.9549 1.9563 410.7383 411.1201 0.0582 -1.0000 -1.0000 5615739 1575017748.50 151.5313 59.9939 32.0000 1.9540 1.9554 410.8235 411.2048 0.0582 -1.0000 -1.0000 5616379 1575017748.60 151.5313 59.9939 32.0000 1.9542 1.9557 410.8723 411.2536 0.0583 -1.0000 -1.0000 5616426 1575017748.70 151.5303 59.9939 32.0000 1.9533 1.9548 410.9159 411.2971 0.0581 -1.0000 -1.0000 5616504 1575017748.80 151.5303 59.9939 32.0000 1.9538 1.9553 410.9105 411.2917 0.0583 -1.0000 -1.0000 5616567 1575017748.90 151.5303 59.9939 32.0000 1.9541 1.9556 411.0037 411.3862 0.0583 -1.0000 -1.0000 5616630 1575017749.00 151.5303 59.9939 32.0000 1.9541 1.9555 410.9455 411.3268 0.0582 -1.0000 -1.0000 5616692 1575017749.10 151.5303 59.9939 32.0000 1.9535 1.9550 411.0090 411.3899 0.0582 -1.0000 -1.0000 5616770 1575017749.20 151.5228 59.9939 32.0000 1.9548 1.9563 410.8220 411.2032 0.0583 -1.0000 -1.0000 5616832 1575017749.30 151.5010 59.9939 32.0000 1.9546 1.9561 410.7358 411.1180 0.0584 -1.0000 -1.0000 5616895 1575017749.40 151.5010 59.9939 32.0000 1.9545 1.9560 410.7078 411.0900 0.0584 -1.0000 -1.0000 5616973 1575017749.50 151.5010 59.9939 32.0000 1.9535 1.9550 410.8396 411.2214 0.0583 -1.0000 -1.0000 5617067 1575017749.60 151.5010 59.9939 32.0000 1.9537 1.9552 410.8167 411.1983 0.0583 -1.0000 -1.0000 5617130 1575017749.70 151.5010 59.9939 32.0000 1.9538 1.9553 410.7861 411.1689 0.0585 -1.0000 -1.0000 5617192 1575017749.80 151.5010 59.9939 32.0000 1.9538 1.9553 410.8714 411.2527 0.0583 -1.0000 -1.0000 5617270 1575017749.90 151.4802 59.9940 32.0000 1.9534 1.9549 410.9208 411.3021 0.0582 -1.0000 -1.0000 5617395 1575017750.00 151.4802 59.9940 32.0000 1.9533 1.9548 410.9219 411.3029 0.0581 -1.0000 -1.0000 5617473 1575017750.10 151.4802 59.9940 32.0000 1.9536 1.9551 410.8350 411.2145 0.0580 -1.0000 -1.0000 5617536 1575017750.20 151.4802 59.9940 32.0000 1.9529 1.9544 410.7908 411.1713 0.0581 -1.0000 -1.0000 5617598 1575017750.30 151.4802 59.9940 32.0000 1.9541 1.9556 410.7461 411.1253 0.0579 -1.0000 -1.0000 5617677 1575017750.40 151.4670 59.9940 32.0000 1.9540 1.9554 410.7490 411.1289 0.0581 -1.0000 -1.0000 5617739 1575017750.50 151.3833 59.9940 32.0000 1.9543 1.9558 410.6766 411.0571 0.0581 -1.0000 -1.0000 5618645 1575017750.60 151.3833 59.9940 32.0000 1.9542 1.9556 410.7763 411.1569 0.0582 -1.0000 -1.0000 5618708 1575017750.70 151.3833 59.9940 32.0000 1.9539 1.9553 410.8320 411.2128 0.0581 -1.0000 -1.0000 5618771 1575017750.80 151.3833 59.9940 32.0000 1.9538 1.9553 410.8508 411.2311 0.0581 -1.0000 -1.0000 5618833 1575017750.90 151.3833 59.9940 32.0000 1.9539 1.9554 410.8662 411.2479 0.0583 -1.0000 -1.0000 5618911 1575017751.00 151.5786 59.9940 32.0000 1.9530 1.9545 410.8668 411.2464 0.0581 -1.0000 -1.0000 5618958 1575017751.10 151.5786 59.9940 32.0000 1.9538 1.9553 410.8333 411.2147 0.0582 -1.0000 -1.0000 5619036 1575017751.20 151.5786 59.9940 32.0000 1.9538 1.9553 410.9035 411.2850 0.0583 -1.0000 -1.0000 5619098 1575017751.30 151.5786 59.9940 32.0000 1.9542 1.9557 410.9427 411.3242 0.0582 -1.0000 -1.0000 5619161 1575017751.40 151.5786 59.9940 32.0000 1.9544 1.9559 410.8857 411.2664 0.0581 -1.0000 -1.0000 5619239 1575017751.50 151.5786 59.9940 32.0000 1.9547 1.9562 410.7412 411.1221 0.0582 -1.0000 -1.0000 5619302 1575017751.60 151.4369 59.9940 32.0000 1.9539 1.9554 410.6985 411.0790 0.0581 -1.0000 -1.0000 5619364 1575017751.70 151.4369 59.9940 32.0000 1.9542 1.9557 410.7583 411.1392 0.0582 -1.0000 -1.0000 5619427 1575017751.80 151.4369 59.9940 32.0000 1.9544 1.9558 410.8471 411.2288 0.0583 -1.0000 -1.0000 5619489 1575017751.90 151.4369 59.9940 32.0000 1.9541 1.9556 410.9561 411.3385 0.0583 -1.0000 -1.0000 5619552 1575017752.00 151.4369 59.9940 32.0000 1.9537 1.9552 410.8919 411.2732 0.0583 -1.0000 -1.0000 5619864 1575017752.10 151.4453 59.9940 32.0000 1.9540 1.9554 410.9668 411.3483 0.0582 -1.0000 -1.0000 5619942 1575017752.20 151.4716 59.9940 32.0000 1.9543 1.9558 410.8751 411.2564 0.0582 -1.0000 -1.0000 5620005 1575017752.30 151.4716 59.9940 32.0000 1.9547 1.9562 410.9678 411.3495 0.0582 -1.0000 -1.0000 5620083 1575017752.40 151.4716 59.9940 32.0000 1.9539 1.9553 410.8708 411.2523 0.0583 -1.0000 -1.0000 5620145 1575017752.50 151.4716 59.9940 32.0000 1.9535 1.9549 410.8572 411.2388 0.0583 -1.0000 -1.0000 5620208 1575017752.60 151.4716 59.9940 32.0000 1.9543 1.9558 410.7573 411.1391 0.0584 -1.0000 -1.0000 5620286 1575017752.70 151.4716 59.9940 32.0000 1.9551 1.9566 410.7002 411.0819 0.0583 -1.0000 -1.0000 5620348 1575017752.80 151.4716 59.9940 32.0000 1.9549 1.9564 410.7363 411.1176 0.0583 -1.0000 -1.0000 5620411 1575017752.90 151.4716 59.9940 32.0000 1.9546 1.9561 410.6970 411.0781 0.0582 -1.0000 -1.0000 5620473 1575017753.00 151.4716 59.9940 32.0000 1.9549 1.9564 410.7737 411.1536 0.0581 -1.0000 -1.0000 5620536 1575017753.10 151.4716 59.9940 32.0000 1.9551 1.9566 410.7369 411.1191 0.0585 -1.0000 -1.0000 5620614 1575017753.20 151.4716 59.9940 32.0000 1.9547 1.9562 410.7180 411.0988 0.0580 -1.0000 -1.0000 5620677 1575017753.30 151.4527 59.9940 32.0000 1.9547 1.9562 410.8793 411.2620 0.0584 -1.0000 -1.0000 5620739 1575017753.40 151.4483 59.9940 32.0000 1.9544 1.9559 410.8387 411.2209 0.0583 -1.0000 -1.0000 5620817 1575017753.50 151.4483 59.9940 32.0000 1.9540 1.9555 410.8549 411.2357 0.0581 -1.0000 -1.0000 5620989 1575017753.60 151.4483 59.9940 32.0000 1.9531 1.9546 410.8794 411.2620 0.0584 -1.0000 -1.0000 5621145 1575017753.70 151.4483 59.9940 32.0000 1.9533 1.9547 410.7453 411.1267 0.0582 -1.0000 -1.0000 5621224 1575017753.80 151.4483 59.9940 32.0000 1.9545 1.9560 410.6921 411.0731 0.0582 -1.0000 -1.0000 5621286 1575017753.90 151.4483 59.9940 32.0000 1.9544 1.9559 410.7311 411.1117 0.0582 -1.0000 -1.0000 5621348 1575017754.00 151.4586 59.9940 32.0000 1.9544 1.9559 410.6726 411.0545 0.0583 -1.0000 -1.0000 5621427 1575017754.10 151.4586 59.9940 32.0000 1.9540 1.9555 410.7867 411.1682 0.0582 -1.0000 -1.0000 5622099 1575017754.20 151.4586 59.9940 32.0000 1.9541 1.9556 410.7569 411.1382 0.0582 -1.0000 -1.0000 5622161 1575017754.30 151.4586 59.9940 32.0000 1.9535 1.9550 410.8465 411.2279 0.0583 -1.0000 -1.0000 5622239 1575017754.40 151.4586 59.9940 32.0000 1.9546 1.9560 410.9170 411.2992 0.0584 -1.0000 -1.0000 5622302 1575017754.50 151.4978 59.9940 32.0000 1.9535 1.9550 410.8960 411.2789 0.0584 -1.0000 -1.0000 5622380 1575017754.60 151.4978 59.9940 32.0000 1.9530 1.9545 410.8814 411.2636 0.0584 -1.0000 -1.0000 5622442 1575017754.70 151.4978 59.9940 32.0000 1.9535 1.9550 410.9172 411.2996 0.0584 -1.0000 -1.0000 5622505 1575017754.80 151.4978 59.9940 32.0000 1.9537 1.9552 410.7589 411.1417 0.0585 -1.0000 -1.0000 5622567 1575017754.90 151.4978 59.9940 32.0000 1.9546 1.9561 410.6850 411.0676 0.0585 -1.0000 -1.0000 5622645 1575017755.00 151.4978 59.9940 32.0000 1.9551 1.9566 410.7396 411.1223 0.0584 -1.0000 -1.0000 5622692 1575017755.10 151.4620 59.9941 32.0000 1.9541 1.9556 410.7558 411.1376 0.0583 -1.0000 -1.0000 5622771 1575017755.20 151.4440 59.9941 32.0000 1.9545 1.9560 410.7821 411.1632 0.0582 -1.0000 -1.0000 5622833 1575017755.30 151.4440 59.9941 32.0000 1.9546 1.9561 410.9043 411.2859 0.0583 -1.0000 -1.0000 5622895 1575017755.40 151.4440 59.9941 32.0000 1.9537 1.9552 410.8675 411.2499 0.0584 -1.0000 -1.0000 5622974 1575017755.50 151.4440 59.9941 32.0000 1.9542 1.9557 410.8956 411.2774 0.0583 -1.0000 -1.0000 5623036 1575017755.60 151.4427 59.9941 32.0000 1.9541 1.9556 410.8990 411.2809 0.0583 -1.0000 -1.0000 5623099 1575017755.70 151.4902 59.9941 32.0000 1.9542 1.9557 410.9626 411.3455 0.0584 -1.0000 -1.0000 5623161 1575017755.80 151.4902 59.9941 32.0000 1.9539 1.9554 410.9113 411.2932 0.0582 -1.0000 -1.0000 5623224 1575017755.90 151.4902 59.9941 32.0000 1.9542 1.9557 410.8032 411.1845 0.0583 -1.0000 -1.0000 5623302 1575017756.00 151.4902 59.9941 32.0000 1.9544 1.9559 410.6844 411.0679 0.0586 -1.0000 -1.0000 5623364 1575017756.10 151.4902 59.9941 32.0000 1.9544 1.9559 410.6716 411.0543 0.0584 -1.0000 -1.0000 5623427 1575017756.20 151.4902 59.9941 32.0000 1.9544 1.9559 410.7550 411.1378 0.0585 -1.0000 -1.0000 5623489 1575017756.30 151.4902 59.9941 32.0000 1.9542 1.9557 410.8275 411.2094 0.0584 -1.0000 -1.0000 5623567 1575017756.40 151.4902 59.9941 32.0000 1.9540 1.9555 410.8978 411.2811 0.0585 -1.0000 -1.0000 5623630 1575017756.50 151.4902 59.9941 32.0000 1.9541 1.9556 410.7787 411.1616 0.0585 -1.0000 -1.0000 5623708 1575017756.60 151.4902 59.9941 32.0000 1.9547 1.9563 410.8001 411.1836 0.0585 -1.0000 -1.0000 5623770 1575017756.70 151.4902 59.9941 32.0000 1.9543 1.9558 410.9389 411.3215 0.0584 -1.0000 -1.0000 5624427 1575017756.80 151.4972 59.9941 32.0000 1.9542 1.9557 410.8363 411.2200 0.0586 -1.0000 -1.0000 5624552 1575017756.90 151.4972 59.9941 32.0000 1.9540 1.9555 410.8560 411.2381 0.0583 -1.0000 -1.0000 5624614 1575017757.00 151.4972 59.9941 32.0000 1.9532 1.9547 410.8431 411.2248 0.0583 -1.0000 -1.0000 5624677 1575017757.10 151.4972 59.9941 32.0000 1.9536 1.9551 410.8120 411.1938 0.0583 -1.0000 -1.0000 5624755 1575017757.20 151.4972 59.9941 32.0000 1.9544 1.9559 410.8277 411.2088 0.0581 -1.0000 -1.0000 5624817 1575017757.30 151.4972 59.9941 32.0000 1.9544 1.9559 410.7695 411.1498 0.0581 -1.0000 -1.0000 5624880 1575017757.40 151.5066 59.9941 32.0000 1.9548 1.9563 410.7314 411.1124 0.0582 -1.0000 -1.0000 5624942 1575017757.50 151.5066 59.9941 32.0000 1.9545 1.9560 410.7734 411.1559 0.0584 -1.0000 -1.0000 5625005 1575017757.60 151.5066 59.9941 32.0000 1.9543 1.9558 410.7257 411.1079 0.0584 -1.0000 -1.0000 5625067 1575017757.70 151.5066 59.9941 32.0000 1.9545 1.9560 410.7315 411.1136 0.0584 -1.0000 -1.0000 5625380 1575017757.80 151.5066 59.9941 32.0000 1.9539 1.9554 410.8377 411.2197 0.0584 -1.0000 -1.0000 5625442 1575017757.90 151.5024 59.9941 32.0000 1.9540 1.9555 410.8284 411.2111 0.0584 -1.0000 -1.0000 5625505 1575017758.00 151.4583 59.9941 32.0000 1.9541 1.9556 410.8238 411.2054 0.0583 -1.0000 -1.0000 5625567 1575017758.10 151.4583 59.9941 32.0000 1.9543 1.9558 410.8994 411.2812 0.0583 -1.0000 -1.0000 5625630 1575017758.20 151.4583 59.9941 32.0000 1.9539 1.9554 410.8182 411.1995 0.0582 -1.0000 -1.0000 5625833 1575017758.30 151.4583 59.9941 32.0000 1.9549 1.9563 410.8075 411.1872 0.0580 -1.0000 -1.0000 5625895 1575017758.40 151.5414 59.9941 32.0000 1.9554 1.9568 410.7536 411.1338 0.0580 -1.0000 -1.0000 5625958 1575017758.50 151.4607 59.9941 32.0000 1.9550 1.9565 410.6953 411.0755 0.0581 -1.0000 -1.0000 5626036 1575017758.60 151.4607 59.9941 32.0000 1.9548 1.9563 410.7494 411.1290 0.0579 -1.0000 -1.0000 5626098 1575017758.70 151.4607 59.9941 32.0000 1.9545 1.9559 410.7531 411.1318 0.0578 -1.0000 -1.0000 5626333 1575017758.80 151.4607 59.9941 32.0000 1.9546 1.9561 410.7570 411.1357 0.0579 -1.0000 -1.0000 5626411 1575017758.90 151.4607 59.9941 32.0000 1.9544 1.9559 410.7503 411.1291 0.0579 -1.0000 -1.0000 5626458 1575017759.00 151.4672 59.9941 32.0000 1.9549 1.9564 410.7579 411.1367 0.0579 -1.0000 -1.0000 5626536 1575017759.10 151.4847 59.9941 32.0000 1.9546 1.9561 410.7657 411.1438 0.0578 -1.0000 -1.0000 5626599 1575017759.20 151.4847 59.9941 32.0000 1.9548 1.9563 410.8424 411.2238 0.0583 -1.0000 -1.0000 5626833 1575017759.30 151.4847 59.9941 32.0000 1.9547 1.9562 410.9844 411.3665 0.0584 -1.0000 -1.0000 5626895 1575017759.40 151.4847 59.9941 32.0000 1.9541 1.9556 410.9514 411.3327 0.0581 -1.0000 -1.0000 5626974 1575017759.50 151.4847 59.9941 32.0000 1.9543 1.9558 410.8375 411.2167 0.0579 -1.0000 -1.0000 5627036 1575017759.60 151.4847 59.9941 32.0000 1.9551 1.9566 410.8001 411.1788 0.0578 -1.0000 -1.0000 5627099 1575017759.70 151.4847 59.9941 32.0000 1.9548 1.9563 410.7902 411.1696 0.0580 -1.0000 -1.0000 5627177 1575017759.80 151.4692 59.9940 32.0000 1.9549 1.9564 410.7422 411.1207 0.0578 -1.0000 -1.0000 5627224 1575017759.90 151.4692 59.9940 32.0000 1.9547 1.9562 410.7637 411.1424 0.0579 -1.0000 -1.0000 5627302 1575017760.00 151.4692 59.9940 32.0000 1.9551 1.9565 410.8244 411.2025 0.0577 -1.0000 -1.0000 5627364 1575017760.10 151.4692 59.9940 32.0000 1.9548 1.9563 410.8305 411.2093 0.0578 -1.0000 -1.0000 5627427 1575017760.20 151.4692 59.9940 32.0000 1.9542 1.9557 410.7781 411.1565 0.0578 -1.0000 -1.0000 5628114 1575017760.30 151.4061 59.9940 32.0000 1.9549 1.9563 410.8097 411.1883 0.0578 -1.0000 -1.0000 5628192 1575017760.40 151.4061 59.9940 32.0000 1.9533 1.9548 410.9702 411.3492 0.0578 -1.0000 -1.0000 5628255 1575017760.50 151.4061 59.9940 32.0000 1.9542 1.9556 410.9144 411.2932 0.0579 -1.0000 -1.0000 5628333 1575017760.60 151.4061 59.9940 32.0000 1.9531 1.9546 410.8354 411.2147 0.0580 -1.0000 -1.0000 5628395 1575017760.70 151.4061 59.9940 32.0000 1.9539 1.9554 410.8378 411.2189 0.0581 -1.0000 -1.0000 5628458 1575017760.80 151.4275 59.9940 32.0000 1.9550 1.9565 410.8037 411.1828 0.0580 -1.0000 -1.0000 5628536 1575017760.90 151.4959 59.9940 32.0000 1.9546 1.9561 410.8579 411.2379 0.0580 -1.0000 -1.0000 5628599 1575017761.00 151.4959 59.9940 32.0000 1.9540 1.9554 410.8200 411.1995 0.0579 -1.0000 -1.0000 5628661 1575017761.10 151.4959 59.9940 32.0000 1.9544 1.9559 410.7721 411.1514 0.0579 -1.0000 -1.0000 5628739 1575017761.20 151.4959 59.9940 32.0000 1.9548 1.9563 410.6851 411.0642 0.0580 -1.0000 -1.0000 5628802 1575017761.30 151.4959 59.9940 32.0000 1.9548 1.9562 410.7262 411.1058 0.0579 -1.0000 -1.0000 5628864 1575017761.40 151.4228 59.9940 32.0000 1.9544 1.9559 410.7490 411.1283 0.0580 -1.0000 -1.0000 5628942 1575017761.50 151.4228 59.9940 32.0000 1.9546 1.9561 410.7802 411.1604 0.0580 -1.0000 -1.0000 5629005 1575017761.60 151.4228 59.9940 32.0000 1.9540 1.9555 410.7022 411.0807 0.0579 -1.0000 -1.0000 5629067 1575017761.70 151.4228 59.9940 32.0000 1.9544 1.9558 410.8187 411.1976 0.0578 -1.0000 -1.0000 5629130 1575017761.80 151.4228 59.9940 32.0000 1.9537 1.9552 410.8666 411.2466 0.0581 -1.0000 -1.0000 5629364 1575017761.90 151.4228 59.9940 32.0000 1.9537 1.9552 410.8915 411.2721 0.0580 -1.0000 -1.0000 5629427 1575017762.00 151.4228 59.9940 32.0000 1.9534 1.9549 410.9364 411.3158 0.0580 -1.0000 -1.0000 5629489 1575017762.10 151.4228 59.9940 32.0000 1.9533 1.9548 410.9208 411.3009 0.0580 -1.0000 -1.0000 5629552 1575017762.20 151.4228 59.9940 32.0000 1.9541 1.9556 410.9201 411.2986 0.0578 -1.0000 -1.0000 5629614 1575017762.30 151.4228 59.9940 32.0000 1.9544 1.9559 410.8384 411.2176 0.0580 -1.0000 -1.0000 5629864 1575017762.40 151.4228 59.9940 32.0000 1.9544 1.9559 410.8312 411.2121 0.0581 -1.0000 -1.0000 5629927 1575017762.50 151.4228 59.9940 32.0000 1.9543 1.9558 410.7705 411.1501 0.0580 -1.0000 -1.0000 5630005 1575017762.60 151.4460 59.9940 32.0000 1.9538 1.9553 410.7864 411.1662 0.0580 -1.0000 -1.0000 5630067 1575017762.70 151.4474 59.9940 32.0000 1.9538 1.9553 410.7885 411.1685 0.0580 -1.0000 -1.0000 5630130 1575017762.80 151.4474 59.9940 32.0000 1.9541 1.9556 410.7375 411.1174 0.0580 -1.0000 -1.0000 5630380 1575017762.90 151.4474 59.9940 32.0000 1.9539 1.9554 410.8083 411.1879 0.0580 -1.0000 -1.0000 5630442 1575017763.00 151.4474 59.9940 32.0000 1.9535 1.9550 410.9167 411.2974 0.0581 -1.0000 -1.0000 5630505 1575017763.10 151.4474 59.9940 32.0000 1.9545 1.9559 410.9086 411.2883 0.0580 -1.0000 -1.0000 5630567 1575017763.20 151.5263 59.9940 32.0000 1.9536 1.9551 410.9306 411.3107 0.0581 -1.0000 -1.0000 5630630 1575017763.30 151.5263 59.9940 32.0000 1.9540 1.9555 410.8845 411.2651 0.0581 -1.0000 -1.0000 5630942 1575017763.40 151.5263 59.9940 32.0000 1.9543 1.9558 410.7237 411.1049 0.0583 -1.0000 -1.0000 5631052 1575017763.50 151.5263 59.9940 32.0000 1.9541 1.9556 410.7200 411.1010 0.0581 -1.0000 -1.0000 5631114 1575017763.60 151.5263 59.9940 32.0000 1.9546 1.9561 410.7116 411.0921 0.0581 -1.0000 -1.0000 5631177 1575017763.70 151.5263 59.9940 32.0000 1.9547 1.9562 410.6966 411.0772 0.0582 -1.0000 -1.0000 5631239 1575017763.80 151.4653 59.9940 32.0000 1.9533 1.9548 410.9204 411.3016 0.0582 -1.0000 -1.0000 5631302 1575017763.90 151.4653 59.9940 32.0000 1.9533 1.9548 410.8425 411.2236 0.0582 -1.0000 -1.0000 5631364 1575017764.00 151.4653 59.9940 32.0000 1.9533 1.9548 410.9071 411.2875 0.0581 -1.0000 -1.0000 5631442 1575017764.10 151.4653 59.9940 32.0000 1.9537 1.9552 410.9052 411.2859 0.0582 -1.0000 -1.0000 5631505 1575017764.20 151.4653 59.9940 32.0000 1.9543 1.9558 410.7504 411.1308 0.0581 -1.0000 -1.0000 5631567 1575017764.30 151.4494 59.9940 32.0000 1.9544 1.9559 410.7557 411.1355 0.0580 -1.0000 -1.0000 5631848 1575017764.40 151.4282 59.9940 32.0000 1.9547 1.9562 410.7831 411.1632 0.0580 -1.0000 -1.0000 5631911 1575017764.50 151.4282 59.9940 32.0000 1.9542 1.9556 410.6594 411.0401 0.0582 -1.0000 -1.0000 5631989 1575017764.60 151.4282 59.9940 32.0000 1.9551 1.9566 410.6745 411.0551 0.0581 -1.0000 -1.0000 5632052 1575017764.70 151.4282 59.9940 32.0000 1.9543 1.9558 410.7009 411.0803 0.0579 -1.0000 -1.0000 5632114 1575017764.80 151.4282 59.9940 32.0000 1.9547 1.9561 410.7862 411.1672 0.0582 -1.0000 -1.0000 5632348 1575017764.90 151.4792 59.9936 32.0000 1.9541 1.9556 410.9287 411.3097 0.0581 -1.0000 -1.0000 5632411 1575017765.00 151.4792 59.9936 32.0000 1.9534 1.9549 410.8528 411.2344 0.0584 -1.0000 -1.0000 5632489 1575017765.10 151.4792 59.9936 32.0000 1.9539 1.9554 410.7836 411.1652 0.0583 -1.0000 -1.0000 5632552 1575017765.20 151.4792 59.9936 32.0000 1.9540 1.9555 410.7129 411.0941 0.0582 -1.0000 -1.0000 5632614 1575017765.30 151.4792 59.9936 32.0000 1.9544 1.9559 410.7250 411.1047 0.0580 -1.0000 -1.0000 5632848 1575017765.40 151.4792 59.9936 32.0000 1.9545 1.9560 410.6999 411.0805 0.0581 -1.0000 -1.0000 5632927 1575017765.50 151.4806 59.9936 32.0000 1.9545 1.9560 410.7015 411.0816 0.0580 -1.0000 -1.0000 5632989 1575017765.60 151.4975 59.9936 32.0000 1.9545 1.9560 410.6722 411.0520 0.0580 -1.0000 -1.0000 5633052 1575017765.70 151.4975 59.9936 32.0000 1.9537 1.9552 410.7848 411.1662 0.0583 -1.0000 -1.0000 5633130 1575017765.80 151.4975 59.9936 32.0000 1.9545 1.9560 410.8188 411.2000 0.0582 -1.0000 -1.0000 5633177 1575017765.90 151.4975 59.9936 32.0000 1.9534 1.9549 410.8350 411.2170 0.0584 -1.0000 -1.0000 5633364 1575017766.00 151.4975 59.9936 32.0000 1.9535 1.9550 410.8169 411.1997 0.0584 -1.0000 -1.0000 5633427 1575017766.10 151.5288 59.9936 32.0000 1.9533 1.9548 410.7105 411.0925 0.0583 -1.0000 -1.0000 5633489 1575017766.20 151.5288 59.9936 32.0000 1.9547 1.9562 410.7344 411.1166 0.0584 -1.0000 -1.0000 5633552 1575017766.30 151.5288 59.9936 32.0000 1.9551 1.9566 410.7510 411.1334 0.0584 -1.0000 -1.0000 5633630 1575017766.40 151.5288 59.9936 32.0000 1.9541 1.9556 410.8041 411.1854 0.0582 -1.0000 -1.0000 5634114 1575017766.50 151.5288 59.9936 32.0000 1.9543 1.9558 410.7808 411.1614 0.0581 -1.0000 -1.0000 5634192 1575017766.60 151.5131 59.9936 32.0000 1.9544 1.9559 410.8178 411.1989 0.0581 -1.0000 -1.0000 5634286 1575017766.70 151.5067 59.9936 32.0000 1.9533 1.9548 410.7753 411.1551 0.0580 -1.0000 -1.0000 5634348 1575017766.80 151.5067 59.9936 32.0000 1.9538 1.9553 410.8988 411.2799 0.0582 -1.0000 -1.0000 5634427 1575017766.90 151.5067 59.9936 32.0000 1.9538 1.9553 410.7828 411.1623 0.0580 -1.0000 -1.0000 5634598 1575017767.00 151.5067 59.9936 32.0000 1.9542 1.9557 410.9505 411.3305 0.0580 -1.0000 -1.0000 5634661 1575017767.10 151.5067 59.9936 32.0000 1.9541 1.9556 410.8855 411.2650 0.0580 -1.0000 -1.0000 5634739 1575017767.20 151.5410 59.9936 32.0000 1.9545 1.9560 410.8057 411.1859 0.0582 -1.0000 -1.0000 5634802 1575017767.30 151.5410 59.9936 32.0000 1.9545 1.9560 410.8231 411.2051 0.0582 -1.0000 -1.0000 5634864 1575017767.40 151.5410 59.9936 32.0000 1.9544 1.9559 410.8123 411.1926 0.0581 -1.0000 -1.0000 5635098 1575017767.50 151.5410 59.9936 32.0000 1.9549 1.9564 410.6477 411.0284 0.0581 -1.0000 -1.0000 5635161 1575017767.60 151.5410 59.9936 32.0000 1.9546 1.9561 410.7052 411.0856 0.0581 -1.0000 -1.0000 5635224 1575017767.70 151.5410 59.9936 32.0000 1.9543 1.9558 410.6849 411.0665 0.0584 -1.0000 -1.0000 5635302 1575017767.80 151.4792 59.9936 32.0000 1.9539 1.9554 410.7295 411.1096 0.0581 -1.0000 -1.0000 5635364 1575017767.90 151.4792 59.9936 32.0000 1.9540 1.9555 410.8301 411.2108 0.0581 -1.0000 -1.0000 5635598 1575017768.00 151.4792 59.9936 32.0000 1.9535 1.9550 410.7727 411.1534 0.0581 -1.0000 -1.0000 5635677 1575017768.10 151.4792 59.9936 32.0000 1.9538 1.9553 410.8164 411.1960 0.0580 -1.0000 -1.0000 5635739 1575017768.20 151.4792 59.9936 32.0000 1.9536 1.9551 410.7228 411.1032 0.0581 -1.0000 -1.0000 5635802 1575017768.30 151.4792 59.9936 32.0000 1.9534 1.9549 410.8444 411.2251 0.0582 -1.0000 -1.0000 5635864 1575017768.40 151.4792 59.9936 32.0000 1.9536 1.9551 410.7882 411.1692 0.0582 -1.0000 -1.0000 5635927 1575017768.50 151.4792 59.9936 32.0000 1.9534 1.9549 410.7527 411.1335 0.0582 -1.0000 -1.0000 5636005 1575017768.60 151.4792 59.9936 32.0000 1.9536 1.9551 410.6869 411.0680 0.0583 -1.0000 -1.0000 5636067 1575017768.70 151.4792 59.9936 32.0000 1.9548 1.9563 410.7375 411.1180 0.0582 -1.0000 -1.0000 5636130 1575017768.80 151.4792 59.9936 32.0000 1.9552 1.9566 410.6970 411.0781 0.0582 -1.0000 -1.0000 5636208 1575017768.90 151.4666 59.9936 32.0000 1.9548 1.9562 410.7060 411.0859 0.0580 -1.0000 -1.0000 5636380 1575017769.00 151.4666 59.9936 32.0000 1.9546 1.9561 410.8271 411.2086 0.0582 -1.0000 -1.0000 5636442 1575017769.10 151.4666 59.9936 32.0000 1.9539 1.9554 410.7468 411.1272 0.0581 -1.0000 -1.0000 5636521 1575017769.20 151.4666 59.9936 32.0000 1.9538 1.9553 410.7722 411.1525 0.0581 -1.0000 -1.0000 5636598 1575017769.30 151.4666 59.9936 32.0000 1.9538 1.9553 410.8342 411.2155 0.0582 -1.0000 -1.0000 5636661 1575017769.40 151.4670 59.9936 32.0000 1.9539 1.9554 410.9985 411.3792 0.0581 -1.0000 -1.0000 5636895 1575017769.50 151.4703 59.9936 32.0000 1.9543 1.9558 410.8868 411.2681 0.0583 -1.0000 -1.0000 5636958 1575017769.60 151.4703 59.9936 32.0000 1.9545 1.9560 410.7819 411.1634 0.0582 -1.0000 -1.0000 5637036 1575017769.70 151.4703 59.9936 32.0000 1.9544 1.9559 410.7296 411.1098 0.0581 -1.0000 -1.0000 5637115 1575017769.80 151.4703 59.9936 32.0000 1.9544 1.9559 410.7151 411.0957 0.0581 -1.0000 -1.0000 5637177 1575017769.90 151.4703 59.9936 32.0000 1.9550 1.9565 410.6688 411.0509 0.0583 -1.0000 -1.0000 5637396 1575017770.00 151.4703 59.9936 32.0000 1.9547 1.9562 410.7517 411.1335 0.0584 -1.0000 -1.0000 5637474 1575017770.10 151.4707 59.9940 32.0000 1.9545 1.9560 410.7635 411.1454 0.0583 -1.0000 -1.0000 5637536 1575017770.20 151.4707 59.9940 32.0000 1.9536 1.9551 410.8540 411.2356 0.0583 -1.0000 -1.0000 5637661 1575017770.30 151.4707 59.9940 32.0000 1.9537 1.9552 410.8946 411.2761 0.0582 -1.0000 -1.0000 5637739 1575017770.40 151.4707 59.9940 32.0000 1.9550 1.9565 410.8144 411.1952 0.0582 -1.0000 -1.0000 5637849 1575017770.50 151.4707 59.9940 32.0000 1.9548 1.9563 410.9659 411.3476 0.0583 -1.0000 -1.0000 5637927 1575017770.60 151.5376 59.9940 32.0000 1.9537 1.9552 410.8566 411.2385 0.0583 -1.0000 -1.0000 5637989 1575017770.70 151.5646 59.9940 32.0000 1.9539 1.9554 410.7889 411.1702 0.0582 -1.0000 -1.0000 5638052 1575017770.80 151.5646 59.9940 32.0000 1.9541 1.9556 410.8193 411.1999 0.0582 -1.0000 -1.0000 5638130 1575017770.90 151.5646 59.9940 32.0000 1.9545 1.9560 410.7490 411.1305 0.0582 -1.0000 -1.0000 5638192 1575017771.00 151.5646 59.9940 32.0000 1.9540 1.9555 410.7054 411.0868 0.0583 -1.0000 -1.0000 5638615 1575017771.10 151.5630 59.9940 32.0000 1.9537 1.9552 410.6134 410.9950 0.0583 -1.0000 -1.0000 5638692 1575017771.20 151.5130 59.9940 32.0000 1.9535 1.9550 410.7830 411.1647 0.0583 -1.0000 -1.0000 5638755 1575017771.30 151.5130 59.9940 32.0000 1.9537 1.9552 410.8823 411.2641 0.0583 -1.0000 -1.0000 5638818 1575017771.40 151.5130 59.9940 32.0000 1.9537 1.9552 411.0146 411.3968 0.0584 -1.0000 -1.0000 5638896 1575017771.50 151.5130 59.9940 32.0000 1.9537 1.9552 410.9883 411.3713 0.0585 -1.0000 -1.0000 5639115 1575017771.60 151.5130 59.9940 32.0000 1.9539 1.9554 410.9424 411.3251 0.0584 -1.0000 -1.0000 5639177 1575017771.70 151.5039 59.9940 32.0000 1.9539 1.9554 410.8036 411.1848 0.0582 -1.0000 -1.0000 5639255 1575017771.80 151.5039 59.9940 32.0000 1.9534 1.9549 410.8408 411.2226 0.0583 -1.0000 -1.0000 5639318 1575017771.90 151.5039 59.9940 32.0000 1.9543 1.9558 410.8533 411.2364 0.0585 -1.0000 -1.0000 5639380 1575017772.00 151.5039 59.9940 32.0000 1.9543 1.9558 410.8688 411.2509 0.0584 -1.0000 -1.0000 5639614 1575017772.10 151.5039 59.9940 32.0000 1.9544 1.9559 410.6672 411.0493 0.0583 -1.0000 -1.0000 5639677 1575017772.20 151.5039 59.9940 32.0000 1.9543 1.9558 410.7766 411.1567 0.0581 -1.0000 -1.0000 5639739 1575017772.30 151.4918 59.9940 32.0000 1.9548 1.9562 410.7130 411.0955 0.0585 -1.0000 -1.0000 5639818 1575017772.40 151.3912 59.9940 32.0000 1.9548 1.9563 410.7132 411.0953 0.0583 -1.0000 -1.0000 5639880 1575017772.50 151.3912 59.9940 32.0000 1.9539 1.9554 410.7217 411.1040 0.0583 -1.0000 -1.0000 5640114 1575017772.60 151.3912 59.9940 32.0000 1.9539 1.9553 410.7268 411.1081 0.0583 -1.0000 -1.0000 5640177 1575017772.70 151.3912 59.9940 32.0000 1.9540 1.9555 410.8568 411.2383 0.0582 -1.0000 -1.0000 5640239 1575017772.80 151.3912 59.9940 32.0000 1.9532 1.9547 410.8121 411.1935 0.0582 -1.0000 -1.0000 5640318 1575017772.90 151.5007 59.9940 32.0000 1.9542 1.9557 410.9781 411.3595 0.0583 -1.0000 -1.0000 5640380 1575017773.00 151.5007 59.9940 32.0000 1.9541 1.9556 410.9217 411.3042 0.0582 -1.0000 -1.0000 5640615 1575017773.10 151.5007 59.9940 32.0000 1.9542 1.9557 410.8647 411.2479 0.0585 -1.0000 -1.0000 5640677 1575017773.20 151.5007 59.9940 32.0000 1.9548 1.9563 410.7956 411.1776 0.0583 -1.0000 -1.0000 5640755 1575017773.30 151.5007 59.9940 32.0000 1.9546 1.9561 410.8163 411.1965 0.0580 -1.0000 -1.0000 5641052 1575017773.40 151.5333 59.9940 32.0000 1.9551 1.9566 410.7234 411.1025 0.0579 -1.0000 -1.0000 5641130 1575017773.50 151.5544 59.9940 32.0000 1.9541 1.9556 410.6443 411.0240 0.0581 -1.0000 -1.0000 5641192 1575017773.60 151.5544 59.9940 32.0000 1.9548 1.9563 410.7120 411.0932 0.0582 -1.0000 -1.0000 5641255 1575017773.70 151.5544 59.9940 32.0000 1.9549 1.9563 410.6982 411.0785 0.0581 -1.0000 -1.0000 5641333 1575017773.80 151.5544 59.9940 32.0000 1.9544 1.9559 410.7876 411.1671 0.0578 -1.0000 -1.0000 5641380 1575017773.90 151.5503 59.9940 32.0000 1.9532 1.9547 410.8267 411.2061 0.0580 -1.0000 -1.0000 5641442 1575017774.00 151.3408 59.9940 32.0000 1.9527 1.9542 410.9269 411.3067 0.0580 -1.0000 -1.0000 5641583 1575017774.10 151.3408 59.9940 32.0000 1.9532 1.9547 410.8776 411.2573 0.0581 -1.0000 -1.0000 5641646 1575017774.20 151.3408 59.9940 32.0000 1.9538 1.9553 410.7780 411.1577 0.0580 -1.0000 -1.0000 5641708 1575017774.30 151.3408 59.9940 32.0000 1.9548 1.9562 410.8758 411.2573 0.0582 -1.0000 -1.0000 5641786 1575017774.40 151.3408 59.9940 32.0000 1.9549 1.9564 410.8284 411.2101 0.0583 -1.0000 -1.0000 5641864 1575017774.50 151.3538 59.9940 32.0000 1.9549 1.9564 410.7667 411.1474 0.0581 -1.0000 -1.0000 5641927 1575017774.60 151.4320 59.9939 32.0000 1.9544 1.9559 410.7505 411.1324 0.0583 -1.0000 -1.0000 5641989 1575017774.70 151.4320 59.9939 32.0000 1.9539 1.9554 410.8123 411.1933 0.0581 -1.0000 -1.0000 5642052 1575017774.80 151.4320 59.9939 32.0000 1.9541 1.9556 410.7572 411.1384 0.0582 -1.0000 -1.0000 5642130 1575017774.90 151.4320 59.9939 32.0000 1.9540 1.9555 410.8053 411.1869 0.0582 -1.0000 -1.0000 5642192 1575017775.00 151.4320 59.9939 32.0000 1.9545 1.9560 410.9425 411.3241 0.0583 -1.0000 -1.0000 5642255 1575017775.10 151.5390 59.9939 32.0000 1.9545 1.9560 410.8612 411.2428 0.0582 -1.0000 -1.0000 5642333 1575017775.20 151.5390 59.9939 32.0000 1.9545 1.9560 410.8319 411.2147 0.0584 -1.0000 -1.0000 5642396 1575017775.30 151.5390 59.9939 32.0000 1.9552 1.9567 410.8063 411.1888 0.0584 -1.0000 -1.0000 5642458 1575017775.40 151.5390 59.9939 32.0000 1.9546 1.9561 410.7886 411.1713 0.0585 -1.0000 -1.0000 5642536 1575017775.50 151.5390 59.9939 32.0000 1.9544 1.9559 410.6855 411.0676 0.0584 -1.0000 -1.0000 5642599 1575017775.60 151.5389 59.9939 32.0000 1.9545 1.9560 410.7309 411.1133 0.0584 -1.0000 -1.0000 5642661 1575017775.70 151.5381 59.9939 32.0000 1.9551 1.9566 410.7611 411.1425 0.0582 -1.0000 -1.0000 5642724 1575017775.80 151.5381 59.9939 32.0000 1.9547 1.9562 410.7659 411.1464 0.0582 -1.0000 -1.0000 5642786 1575017775.90 151.5381 59.9939 32.0000 1.9547 1.9562 410.7764 411.1580 0.0583 -1.0000 -1.0000 5642849 1575017776.00 151.5381 59.9939 32.0000 1.9542 1.9557 410.8288 411.2097 0.0582 -1.0000 -1.0000 5642927 1575017776.10 151.5381 59.9939 32.0000 1.9529 1.9544 410.9753 411.3568 0.0583 -1.0000 -1.0000 5643146 1575017776.20 151.4960 59.9939 32.0000 1.9541 1.9556 410.9291 411.3107 0.0582 -1.0000 -1.0000 5643208 1575017776.30 151.4944 59.9939 32.0000 1.9541 1.9556 410.9328 411.3143 0.0583 -1.0000 -1.0000 5643286 1575017776.40 151.4944 59.9939 32.0000 1.9540 1.9555 410.8901 411.2723 0.0584 -1.0000 -1.0000 5643349 1575017776.50 151.4944 59.9939 32.0000 1.9546 1.9561 410.8765 411.2594 0.0584 -1.0000 -1.0000 5643427 1575017776.60 151.4944 59.9939 32.0000 1.9537 1.9552 410.8573 411.2400 0.0585 -1.0000 -1.0000 5643646 1575017776.70 151.4944 59.9939 32.0000 1.9543 1.9558 410.8945 411.2775 0.0585 -1.0000 -1.0000 5643708 1575017776.80 151.5500 59.9939 32.0000 1.9543 1.9558 410.8458 411.2277 0.0583 -1.0000 -1.0000 5643786 1575017776.90 151.5500 59.9939 32.0000 1.9545 1.9560 410.8071 411.1896 0.0585 -1.0000 -1.0000 5643849 1575017777.00 151.5500 59.9939 32.0000 1.9542 1.9557 410.6775 411.0601 0.0584 -1.0000 -1.0000 5643911 1575017777.10 151.5500 59.9939 32.0000 1.9545 1.9560 410.6766 411.0582 0.0583 -1.0000 -1.0000 5644880 1575017777.20 151.5500 59.9939 32.0000 1.9540 1.9555 410.8352 411.2185 0.0585 -1.0000 -1.0000 5644942 1575017777.30 151.4616 59.9939 32.0000 1.9538 1.9553 410.9328 411.3151 0.0584 -1.0000 -1.0000 5645005 1575017777.40 151.4616 59.9939 32.0000 1.9539 1.9554 410.8893 411.2716 0.0583 -1.0000 -1.0000 5645083 1575017777.50 151.4616 59.9939 32.0000 1.9540 1.9555 410.9447 411.3266 0.0584 -1.0000 -1.0000 5645146 1575017777.60 151.4616 59.9939 32.0000 1.9540 1.9555 410.9830 411.3658 0.0584 -1.0000 -1.0000 5645208 1575017777.70 151.4616 59.9939 32.0000 1.9543 1.9558 410.9672 411.3491 0.0583 -1.0000 -1.0000 5645271 1575017777.80 151.4651 59.9939 32.0000 1.9548 1.9563 410.9601 411.3414 0.0583 -1.0000 -1.0000 5645365 1575017777.90 151.4673 59.9939 32.0000 1.9549 1.9564 410.8603 411.2426 0.0584 -1.0000 -1.0000 5645427 1575017778.00 151.4673 59.9939 32.0000 1.9550 1.9565 410.7548 411.1368 0.0583 -1.0000 -1.0000 5645505 1575017778.10 151.4673 59.9939 32.0000 1.9549 1.9564 410.6833 411.0630 0.0581 -1.0000 -1.0000 5645568 1575017778.20 151.4673 59.9939 32.0000 1.9549 1.9564 410.7120 411.0937 0.0582 -1.0000 -1.0000 5645630 1575017778.30 151.4673 59.9939 32.0000 1.9547 1.9562 410.8418 411.2228 0.0582 -1.0000 -1.0000 5645708 1575017778.40 151.4673 59.9939 32.0000 1.9539 1.9554 410.8646 411.2470 0.0584 -1.0000 -1.0000 5645771 1575017778.50 151.4673 59.9939 32.0000 1.9533 1.9548 410.9427 411.3240 0.0583 -1.0000 -1.0000 5645833 1575017778.60 151.5485 59.9939 32.0000 1.9536 1.9551 410.9174 411.2992 0.0583 -1.0000 -1.0000 5645896 1575017778.70 151.5485 59.9939 32.0000 1.9548 1.9563 410.8765 411.2584 0.0583 -1.0000 -1.0000 5645958 1575017778.80 151.5485 59.9939 32.0000 1.9540 1.9554 410.8782 411.2584 0.0580 -1.0000 -1.0000 5646036 1575017778.90 151.5683 59.9939 32.0000 1.9549 1.9563 410.7901 411.1693 0.0579 -1.0000 -1.0000 5646099 1575017779.00 151.5710 59.9939 32.0000 1.9544 1.9559 410.7801 411.1580 0.0578 -1.0000 -1.0000 5646161 1575017779.10 151.5710 59.9939 32.0000 1.9552 1.9567 410.7656 411.1444 0.0579 -1.0000 -1.0000 5646239 1575017779.20 151.5710 59.9939 32.0000 1.9540 1.9555 410.7646 411.1428 0.0577 -1.0000 -1.0000 5647083 1575017779.30 151.5710 59.9939 32.0000 1.9541 1.9556 410.8690 411.2479 0.0579 -1.0000 -1.0000 5647146 1575017779.40 151.5762 59.9939 32.0000 1.9542 1.9557 410.7546 411.1333 0.0578 -1.0000 -1.0000 5647224 1575017779.50 151.6116 59.9939 32.0000 1.9537 1.9552 410.9229 411.3012 0.0577 -1.0000 -1.0000 5647286 1575017779.60 151.6116 59.9939 32.0000 1.9541 1.9556 410.9215 411.3003 0.0578 -1.0000 -1.0000 5647349 1575017779.70 151.6116 59.9939 32.0000 1.9544 1.9559 410.9646 411.3430 0.0578 -1.0000 -1.0000 5647427 1575017779.80 151.6116 59.9939 32.0000 1.9544 1.9559 410.8919 411.2704 0.0578 -1.0000 -1.0000 5647630 1575017779.90 151.6116 59.9939 32.0000 1.9546 1.9561 410.9582 411.3359 0.0577 -1.0000 -1.0000 5647692 1575017780.00 151.5636 59.9936 32.0000 1.9542 1.9556 410.8874 411.2654 0.0577 -1.0000 -1.0000 5647771 1575017780.10 151.5636 59.9936 32.0000 1.9544 1.9559 410.8034 411.1816 0.0577 -1.0000 -1.0000 5647833 1575017780.20 151.5636 59.9936 32.0000 1.9547 1.9561 410.7470 411.1233 0.0576 -1.0000 -1.0000 5647896 1575017780.30 151.5636 59.9936 32.0000 1.9544 1.9559 410.7152 411.0936 0.0578 -1.0000 -1.0000 5648130 1575017780.40 151.5636 59.9936 32.0000 1.9548 1.9562 410.7109 411.0878 0.0576 -1.0000 -1.0000 5648192 1575017780.50 151.5636 59.9936 32.0000 1.9547 1.9562 410.7959 411.1734 0.0576 -1.0000 -1.0000 5648271 1575017780.60 151.5465 59.9936 32.0000 1.9537 1.9552 410.9473 411.3244 0.0576 -1.0000 -1.0000 5648333 1575017780.70 151.5269 59.9936 32.0000 1.9539 1.9554 410.9175 411.2951 0.0577 -1.0000 -1.0000 5648396 1575017780.80 151.5269 59.9936 32.0000 1.9534 1.9549 410.8462 411.2246 0.0578 -1.0000 -1.0000 5648474 1575017780.90 151.5269 59.9936 32.0000 1.9536 1.9550 410.8766 411.2552 0.0578 -1.0000 -1.0000 5648536 1575017781.00 151.5269 59.9936 32.0000 1.9539 1.9554 410.9286 411.3069 0.0578 -1.0000 -1.0000 5648599 1575017781.10 151.5269 59.9936 32.0000 1.9534 1.9548 410.9025 411.2821 0.0579 -1.0000 -1.0000 5648677 1575017781.20 151.5707 59.9936 32.0000 1.9538 1.9553 410.8683 411.2478 0.0580 -1.0000 -1.0000 5648739 1575017781.30 151.5707 59.9936 32.0000 1.9540 1.9555 410.8028 411.1817 0.0578 -1.0000 -1.0000 5648802 1575017781.40 151.5707 59.9936 32.0000 1.9546 1.9560 410.7558 411.1338 0.0577 -1.0000 -1.0000 5648880 1575017781.50 151.5707 59.9936 32.0000 1.9550 1.9565 410.7249 411.1033 0.0578 -1.0000 -1.0000 5648942 1575017781.60 151.5707 59.9936 32.0000 1.9546 1.9561 410.6900 411.0687 0.0578 -1.0000 -1.0000 5649005 1575017781.70 151.5794 59.9936 32.0000 1.9538 1.9553 410.8744 411.2526 0.0578 -1.0000 -1.0000 5649068 1575017781.80 151.5809 59.9936 32.0000 1.9534 1.9549 410.9676 411.3466 0.0579 -1.0000 -1.0000 5649130 1575017781.90 151.5809 59.9936 32.0000 1.9541 1.9556 411.0074 411.3862 0.0578 -1.0000 -1.0000 5649192 1575017782.00 151.5809 59.9936 32.0000 1.9545 1.9560 410.9870 411.3657 0.0579 -1.0000 -1.0000 5649271 1575017782.10 151.5809 59.9936 32.0000 1.9548 1.9562 410.8291 411.2082 0.0579 -1.0000 -1.0000 5649333 1575017782.20 151.5809 59.9936 32.0000 1.9548 1.9563 410.8084 411.1878 0.0580 -1.0000 -1.0000 5649396 1575017782.30 151.6136 59.9936 32.0000 1.9554 1.9569 410.7061 411.0843 0.0578 -1.0000 -1.0000 5649474 1575017782.40 151.6165 59.9936 32.0000 1.9555 1.9570 410.8745 411.2545 0.0580 -1.0000 -1.0000 5649536 1575017782.50 151.6165 59.9936 32.0000 1.9547 1.9561 410.7961 411.1747 0.0577 -1.0000 -1.0000 5649614 1575017782.60 151.6165 59.9936 32.0000 1.9551 1.9565 410.6992 411.0779 0.0579 -1.0000 -1.0000 5649677 1575017782.70 151.6165 59.9936 32.0000 1.9543 1.9558 410.7099 411.0892 0.0579 -1.0000 -1.0000 5649739 1575017782.80 151.6165 59.9936 32.0000 1.9544 1.9559 410.8057 411.1847 0.0579 -1.0000 -1.0000 5650396 1575017782.90 151.4965 59.9936 32.0000 1.9546 1.9561 410.9296 411.3100 0.0580 -1.0000 -1.0000 5650458 1575017783.00 151.4965 59.9936 32.0000 1.9538 1.9553 411.0262 411.4053 0.0579 -1.0000 -1.0000 5650521 1575017783.10 151.4965 59.9936 32.0000 1.9545 1.9560 410.9862 411.3655 0.0579 -1.0000 -1.0000 5650583 1575017783.20 151.4965 59.9936 32.0000 1.9546 1.9561 410.9591 411.3379 0.0579 -1.0000 -1.0000 5650646 1575017783.30 151.4965 59.9936 32.0000 1.9548 1.9563 410.8881 411.2676 0.0579 -1.0000 -1.0000 5650724 1575017783.40 151.6619 59.9936 32.0000 1.9550 1.9565 410.9954 411.3757 0.0581 -1.0000 -1.0000 5650786 1575017783.50 151.6619 59.9936 32.0000 1.9559 1.9574 410.8118 411.1917 0.0580 -1.0000 -1.0000 5650849 1575017783.60 151.6619 59.9936 32.0000 1.9545 1.9560 410.7817 411.1610 0.0579 -1.0000 -1.0000 5650927 1575017783.70 151.6619 59.9936 32.0000 1.9548 1.9563 410.8305 411.2102 0.0580 -1.0000 -1.0000 5651005 1575017783.80 151.6619 59.9936 32.0000 1.9547 1.9562 410.7135 411.0917 0.0579 -1.0000 -1.0000 5651130 1575017783.90 151.6377 59.9936 32.0000 1.9555 1.9570 410.8533 411.2326 0.0579 -1.0000 -1.0000 5651286 1575017784.00 151.5838 59.9936 32.0000 1.9538 1.9553 410.8793 411.2578 0.0578 -1.0000 -1.0000 5651365 1575017784.10 151.5838 59.9936 32.0000 1.9547 1.9562 410.9446 411.3235 0.0579 -1.0000 -1.0000 5651427 1575017784.20 151.5838 59.9936 32.0000 1.9547 1.9562 410.8677 411.2475 0.0580 -1.0000 -1.0000 5651490 1575017784.30 151.5838 59.9936 32.0000 1.9553 1.9568 410.7480 411.1275 0.0579 -1.0000 -1.0000 5651552 1575017784.40 151.5838 59.9936 32.0000 1.9553 1.9568 410.8398 411.2189 0.0579 -1.0000 -1.0000 5651614 1575017784.50 151.5916 59.9936 32.0000 1.9559 1.9574 410.8121 411.1916 0.0579 -1.0000 -1.0000 5651692 1575017784.60 151.5916 59.9936 32.0000 1.9553 1.9568 410.7924 411.1716 0.0579 -1.0000 -1.0000 5651755 1575017784.70 151.5916 59.9936 32.0000 1.9547 1.9562 410.9576 411.3368 0.0579 -1.0000 -1.0000 5651818 1575017784.80 151.5916 59.9936 32.0000 1.9545 1.9560 410.8797 411.2590 0.0580 -1.0000 -1.0000 5651896 1575017784.90 151.5916 59.9936 32.0000 1.9547 1.9561 410.9427 411.3223 0.0579 -1.0000 -1.0000 5651958 1575017785.00 151.6038 59.9946 32.0000 1.9540 1.9554 411.0044 411.3837 0.0579 -1.0000 -1.0000 5652021 1575017785.10 151.6067 59.9948 32.0000 1.9550 1.9565 410.8077 411.1877 0.0580 -1.0000 -1.0000 5652083 1575017785.20 151.6067 59.9948 32.0000 1.9560 1.9575 410.7970 411.1766 0.0579 -1.0000 -1.0000 5652146 1575017785.30 151.6067 59.9948 32.0000 1.9552 1.9567 410.8461 411.2246 0.0578 -1.0000 -1.0000 5652208 1575017785.40 151.6067 59.9948 32.0000 1.9550 1.9565 410.7852 411.1639 0.0579 -1.0000 -1.0000 5652396 1575017785.50 151.6067 59.9948 32.0000 1.9543 1.9557 410.8370 411.2168 0.0580 -1.0000 -1.0000 5652458 1575017785.60 151.5211 59.9948 32.0000 1.9541 1.9556 410.8468 411.2262 0.0579 -1.0000 -1.0000 5652521 1575017785.70 151.5211 59.9948 32.0000 1.9539 1.9554 410.9720 411.3524 0.0581 -1.0000 -1.0000 5652599 1575017785.80 151.5211 59.9948 32.0000 1.9545 1.9560 410.9378 411.3180 0.0580 -1.0000 -1.0000 5652661 1575017785.90 151.5211 59.9948 32.0000 1.9547 1.9562 410.8698 411.2495 0.0580 -1.0000 -1.0000 5653130 1575017786.00 151.5211 59.9948 32.0000 1.9549 1.9564 410.9127 411.2940 0.0582 -1.0000 -1.0000 5653208 1575017786.10 151.5150 59.9948 32.0000 1.9552 1.9567 410.8277 411.2083 0.0581 -1.0000 -1.0000 5653271 1575017786.20 151.4389 59.9948 32.0000 1.9543 1.9558 410.7569 411.1374 0.0581 -1.0000 -1.0000 5653333 1575017786.30 151.4389 59.9948 32.0000 1.9542 1.9556 410.8428 411.2229 0.0580 -1.0000 -1.0000 5653396 1575017786.40 151.4389 59.9948 32.0000 1.9542 1.9557 410.8471 411.2275 0.0581 -1.0000 -1.0000 5653630 1575017786.50 151.4389 59.9948 32.0000 1.9546 1.9561 410.8960 411.2764 0.0581 -1.0000 -1.0000 5653708 1575017786.60 151.4389 59.9948 32.0000 1.9543 1.9558 410.8942 411.2746 0.0581 -1.0000 -1.0000 5653771 1575017786.70 151.4389 59.9948 32.0000 1.9542 1.9557 411.0006 411.3812 0.0581 -1.0000 -1.0000 5653833 1575017786.80 151.4389 59.9948 32.0000 1.9544 1.9559 410.9613 411.3430 0.0583 -1.0000 -1.0000 5653896 1575017786.90 151.4389 59.9948 32.0000 1.9542 1.9557 410.9129 411.2952 0.0584 -1.0000 -1.0000 5700646 1575017793.20 151.4971 59.9945 32.0000 1.9552 1.9567 410.8029 411.1857 0.0585 -1.0000 -1.0000 5700709 1575017793.30 151.5166 59.9945 32.0000 1.9554 1.9569 410.7433 411.1255 0.0583 -1.0000 -1.0000 5700771 1575017793.40 151.5166 59.9945 32.0000 1.9546 1.9561 410.6049 410.9875 0.0584 -1.0000 -1.0000 5700834 1575017793.50 151.5166 59.9945 32.0000 1.9543 1.9558 410.7651 411.1473 0.0585 -1.0000 -1.0000 5700896 1575017793.60 151.5166 59.9945 32.0000 1.9544 1.9559 410.8296 411.2118 0.0583 -1.0000 -1.0000 5700959 1575017793.70 151.5166 59.9945 32.0000 1.9542 1.9557 410.8459 411.2286 0.0585 -1.0000 -1.0000 5701037 1575017793.80 151.5166 59.9945 32.0000 1.9542 1.9557 410.8978 411.2814 0.0586 -1.0000 -1.0000 5701146 1575017793.90 151.5166 59.9945 32.0000 1.9541 1.9556 411.0057 411.3881 0.0584 -1.0000 -1.0000 5701209 1575017794.00 151.5166 59.9945 32.0000 1.9532 1.9546 410.8360 411.2188 0.0585 -1.0000 -1.0000 5701302 1575017794.10 151.5166 59.9945 32.0000 1.9536 1.9551 410.7743 411.1576 0.0585 -1.0000 -1.0000 5701365 1575017794.20 151.5166 59.9945 32.0000 1.9547 1.9562 410.6893 411.0726 0.0586 -1.0000 -1.0000 5701427 1575017794.30 151.5965 59.9945 32.0000 1.9553 1.9568 410.7006 411.0836 0.0585 -1.0000 -1.0000 5701490 1575017794.40 151.5965 59.9945 32.0000 1.9545 1.9560 410.7008 411.0839 0.0586 -1.0000 -1.0000 5701552 1575017794.50 151.5965 59.9945 32.0000 1.9545 1.9560 410.7587 411.1426 0.0586 -1.0000 -1.0000 5701630 1575017794.60 151.5965 59.9945 32.0000 1.9541 1.9556 410.7005 411.0838 0.0586 -1.0000 -1.0000 5701927 1575017794.70 151.5965 59.9945 32.0000 1.9544 1.9559 410.6640 411.0462 0.0583 -1.0000 -1.0000 5701990 1575017794.80 151.5598 59.9947 32.0000 1.9532 1.9547 410.7780 411.1618 0.0586 -1.0000 -1.0000 5702068 1575017794.90 151.4955 59.9950 32.0000 1.9535 1.9550 410.7580 411.1403 0.0584 -1.0000 -1.0000 5702130 1575017795.00 151.4955 59.9950 32.0000 1.9542 1.9557 410.7984 411.1816 0.0585 -1.0000 -1.0000 5702193 1575017795.10 151.4955 59.9950 32.0000 1.9544 1.9559 410.7461 411.1290 0.0585 -1.0000 -1.0000 5702271 1575017795.20 151.4955 59.9950 32.0000 1.9536 1.9551 410.8735 411.2563 0.0584 -1.0000 -1.0000 5702396 1575017795.30 151.4955 59.9950 32.0000 1.9537 1.9552 410.9512 411.3336 0.0584 -1.0000 -1.0000 5702459 1575017795.40 151.5788 59.9950 32.0000 1.9545 1.9560 410.8364 411.2202 0.0586 -1.0000 -1.0000 5702521 1575017795.50 151.5788 59.9950 32.0000 1.9547 1.9562 410.8171 411.2012 0.0586 -1.0000 -1.0000 5702584 1575017795.60 151.5788 59.9950 32.0000 1.9544 1.9559 410.7629 411.1464 0.0585 -1.0000 -1.0000 5702646 1575017795.70 151.5788 59.9950 32.0000 1.9544 1.9559 410.6871 411.0724 0.0588 -1.0000 -1.0000 5702881 1575017795.80 151.5788 59.9950 32.0000 1.9541 1.9556 410.6286 411.0116 0.0585 -1.0000 -1.0000 5702943 1575017795.90 151.5094 59.9950 32.0000 1.9548 1.9563 410.6913 411.0742 0.0585 -1.0000 -1.0000 5703005 1575017796.00 151.5022 59.9950 32.0000 1.9544 1.9559 410.8243 411.2077 0.0585 -1.0000 -1.0000 5703084 1575017796.10 151.5022 59.9950 32.0000 1.9535 1.9550 410.8956 411.2782 0.0584 -1.0000 -1.0000 5703146 1575017796.20 151.5022 59.9950 32.0000 1.9535 1.9550 410.8575 411.2402 0.0584 -1.0000 -1.0000 5703630 1575017796.30 151.5022 59.9950 32.0000 1.9538 1.9553 410.8363 411.2184 0.0583 -1.0000 -1.0000 5703693 1575017796.40 151.5022 59.9950 32.0000 1.9546 1.9561 410.8167 411.1984 0.0584 -1.0000 -1.0000 5703755 1575017796.50 151.4933 59.9950 32.0000 1.9546 1.9561 410.8141 411.1970 0.0584 -1.0000 -1.0000 5703834 1575017796.60 151.4933 59.9950 32.0000 1.9540 1.9555 410.8419 411.2247 0.0585 -1.0000 -1.0000 5703896 1575017796.70 151.4933 59.9950 32.0000 1.9548 1.9563 410.8507 411.2316 0.0582 -1.0000 -1.0000 5704130 1575017796.80 151.4933 59.9950 32.0000 1.9541 1.9555 410.7568 411.1375 0.0581 -1.0000 -1.0000 5704193 1575017796.90 151.4933 59.9950 32.0000 1.9544 1.9559 410.8252 411.2058 0.0582 -1.0000 -1.0000 5704255 1575017797.00 151.4933 59.9950 32.0000 1.9540 1.9555 410.9370 411.3187 0.0582 -1.0000 -1.0000 5704318 1575017797.10 151.4933 59.9950 32.0000 1.9542 1.9557 410.9389 411.3199 0.0582 -1.0000 -1.0000 5704396 1575017797.20 151.4933 59.9950 32.0000 1.9543 1.9557 410.9457 411.3268 0.0582 -1.0000 -1.0000 5704646 1575017797.30 151.4933 59.9950 32.0000 1.9538 1.9553 410.9340 411.3160 0.0583 -1.0000 -1.0000 5704709 1575017797.40 151.5047 59.9950 32.0000 1.9539 1.9554 410.9722 411.3540 0.0582 -1.0000 -1.0000 5704787 1575017797.50 151.5921 59.9950 32.0000 1.9542 1.9557 410.7999 411.1815 0.0583 -1.0000 -1.0000 5704849 1575017797.60 151.4046 59.9950 32.0000 1.9544 1.9559 410.7827 411.1630 0.0581 -1.0000 -1.0000 5704959 1575017797.70 151.4046 59.9950 32.0000 1.9544 1.9559 410.7544 411.1356 0.0582 -1.0000 -1.0000 5705162 1575017797.80 151.4046 59.9950 32.0000 1.9542 1.9557 410.6419 411.0225 0.0581 -1.0000 -1.0000 5705225 1575017797.90 151.4046 59.9950 32.0000 1.9550 1.9564 410.7482 411.1267 0.0579 -1.0000 -1.0000 5705287 1575017798.00 151.4046 59.9950 32.0000 1.9546 1.9561 410.7687 411.1488 0.0581 -1.0000 -1.0000 5705365 1575017798.10 151.4588 59.9950 32.0000 1.9543 1.9558 410.7852 411.1658 0.0581 -1.0000 -1.0000 5705427 1575017798.20 151.4859 59.9950 32.0000 1.9540 1.9555 410.9366 411.3180 0.0583 -1.0000 -1.0000 5705615 1575017798.30 151.4859 59.9950 32.0000 1.9541 1.9556 410.9065 411.2888 0.0584 -1.0000 -1.0000 5705693 1575017798.40 151.4859 59.9950 32.0000 1.9536 1.9551 410.9076 411.2901 0.0584 -1.0000 -1.0000 5705755 1575017798.50 151.4859 59.9950 32.0000 1.9538 1.9553 410.9271 411.3079 0.0581 -1.0000 -1.0000 5705818 1575017798.60 151.4859 59.9950 32.0000 1.9542 1.9557 410.8479 411.2288 0.0582 -1.0000 -1.0000 5705881 1575017798.70 151.5606 59.9950 32.0000 1.9541 1.9556 410.8336 411.2153 0.0583 -1.0000 -1.0000 5705943 1575017798.80 151.5606 59.9950 32.0000 1.9543 1.9558 410.7917 411.1727 0.0582 -1.0000 -1.0000 5706130 1575017798.90 151.5606 59.9950 32.0000 1.9544 1.9559 410.7458 411.1266 0.0582 -1.0000 -1.0000 5706193 1575017799.00 151.5606 59.9950 32.0000 1.9546 1.9561 410.7131 411.0943 0.0582 -1.0000 -1.0000 5706255 1575017799.10 151.5606 59.9950 32.0000 1.9546 1.9561 410.7233 411.1043 0.0582 -1.0000 -1.0000 5706334 1575017799.20 151.4167 59.9950 32.0000 1.9544 1.9559 410.7596 411.1412 0.0583 -1.0000 -1.0000 5706396 1575017799.30 151.4084 59.9950 32.0000 1.9543 1.9557 410.7176 411.0988 0.0582 -1.0000 -1.0000 5706881 1575017799.40 151.4084 59.9950 32.0000 1.9544 1.9559 410.6553 411.0367 0.0583 -1.0000 -1.0000 5706943 1575017799.50 151.4084 59.9950 32.0000 1.9553 1.9568 410.7363 411.1178 0.0582 -1.0000 -1.0000 5707005 1575017799.60 151.4084 59.9950 32.0000 1.9548 1.9563 410.7335 411.1157 0.0584 -1.0000 -1.0000 5707068 1575017799.70 151.4084 59.9950 32.0000 1.9543 1.9558 410.8600 411.2416 0.0583 -1.0000 -1.0000 5707146 1575017799.80 151.4084 59.9950 32.0000 1.9542 1.9557 410.9060 411.2871 0.0581 -1.0000 -1.0000 5707365 1575017799.90 151.4084 59.9950 32.0000 1.9540 1.9555 410.8515 411.2341 0.0584 -1.0000 -1.0000 5707427 1575017800.00 151.4084 59.9950 32.0000 1.9535 1.9550 410.9286 411.3101 0.0583 -1.0000 -1.0000 5707505 1575017800.10 151.4084 59.9950 32.0000 1.9538 1.9552 410.8501 411.2331 0.0585 -1.0000 -1.0000 5707568 1575017800.20 151.4084 59.9950 32.0000 1.9539 1.9554 410.8468 411.2290 0.0583 -1.0000 -1.0000 5707662 1575017800.30 151.5246 59.9950 32.0000 1.9542 1.9557 410.7244 411.1061 0.0583 -1.0000 -1.0000 5707865 1575017800.40 151.5848 59.9950 32.0000 1.9546 1.9561 410.5977 410.9798 0.0584 -1.0000 -1.0000 5707927 1575017800.50 151.5848 59.9950 32.0000 1.9546 1.9561 410.7011 411.0835 0.0584 -1.0000 -1.0000 5708005 1575017800.60 151.5848 59.9950 32.0000 1.9554 1.9568 410.6534 411.0347 0.0583 -1.0000 -1.0000 5708052 1575017800.70 151.5848 59.9950 32.0000 1.9544 1.9559 410.7078 411.0894 0.0583 -1.0000 -1.0000 5708115 1575017800.80 151.5645 59.9950 32.0000 1.9535 1.9550 410.9032 411.2850 0.0583 -1.0000 -1.0000 5708193 1575017800.90 151.5336 59.9950 32.0000 1.9533 1.9548 410.8829 411.2653 0.0584 -1.0000 -1.0000 5708255 1575017801.00 151.5336 59.9950 32.0000 1.9536 1.9551 410.9092 411.2915 0.0584 -1.0000 -1.0000 5708318 1575017801.10 151.5336 59.9950 32.0000 1.9539 1.9554 410.9071 411.2887 0.0582 -1.0000 -1.0000 5708396 1575017801.20 151.5336 59.9950 32.0000 1.9540 1.9554 410.7684 411.1488 0.0581 -1.0000 -1.0000 5708459 1575017801.30 151.5336 59.9950 32.0000 1.9539 1.9554 410.7672 411.1486 0.0583 -1.0000 -1.0000 5709115 1575017801.40 151.4906 59.9950 32.0000 1.9538 1.9553 410.8174 411.1996 0.0583 -1.0000 -1.0000 5709178 1575017801.50 151.4906 59.9950 32.0000 1.9542 1.9557 410.7239 411.1040 0.0580 -1.0000 -1.0000 5709240 1575017801.60 151.4906 59.9950 32.0000 1.9544 1.9559 410.6954 411.0761 0.0582 -1.0000 -1.0000 5709302 1575017801.70 151.4906 59.9950 32.0000 1.9541 1.9556 410.5909 410.9708 0.0581 -1.0000 -1.0000 5709381 1575017801.80 151.4906 59.9950 32.0000 1.9535 1.9550 410.6910 411.0719 0.0582 -1.0000 -1.0000 5709443 1575017801.90 151.4703 59.9950 32.0000 1.9544 1.9558 410.8504 411.2315 0.0582 -1.0000 -1.0000 5709505 1575017802.00 151.4282 59.9950 32.0000 1.9537 1.9552 410.9236 411.3039 0.0580 -1.0000 -1.0000 5709584 1575017802.10 151.4282 59.9950 32.0000 1.9533 1.9548 410.8453 411.2249 0.0580 -1.0000 -1.0000 5709646 1575017802.20 151.4282 59.9950 32.0000 1.9535 1.9550 410.8319 411.2122 0.0581 -1.0000 -1.0000 5709709 1575017802.30 151.4282 59.9950 32.0000 1.9547 1.9562 410.8014 411.1817 0.0581 -1.0000 -1.0000 5709771 1575017802.40 151.4282 59.9950 32.0000 1.9543 1.9558 410.6831 411.0622 0.0579 -1.0000 -1.0000 5709834 1575017802.50 151.5555 59.9950 32.0000 1.9545 1.9560 410.6585 411.0387 0.0581 -1.0000 -1.0000 5709912 1575017802.60 151.5555 59.9950 32.0000 1.9549 1.9564 410.6837 411.0642 0.0581 -1.0000 -1.0000 5709974 1575017802.70 151.5555 59.9950 32.0000 1.9542 1.9557 410.7633 411.1444 0.0582 -1.0000 -1.0000 5710037 1575017802.80 151.5555 59.9950 32.0000 1.9545 1.9560 410.7577 411.1389 0.0582 -1.0000 -1.0000 5710130 1575017802.90 151.5555 59.9950 32.0000 1.9540 1.9555 410.8141 411.1957 0.0583 -1.0000 -1.0000 5710193 1575017803.00 151.5555 59.9950 32.0000 1.9534 1.9549 410.8977 411.2790 0.0583 -1.0000 -1.0000 5710255 1575017803.10 151.5555 59.9950 32.0000 1.9536 1.9551 410.9004 411.2825 0.0583 -1.0000 -1.0000 5710318 1575017803.20 151.5555 59.9950 32.0000 1.9532 1.9547 410.8442 411.2252 0.0582 -1.0000 -1.0000 5710381 1575017803.30 151.5555 59.9950 32.0000 1.9539 1.9554 410.8143 411.1957 0.0582 -1.0000 -1.0000 5710443 1575017803.40 151.5555 59.9950 32.0000 1.9545 1.9560 410.7247 411.1056 0.0582 -1.0000 -1.0000 5710693 1575017803.50 151.5555 59.9950 32.0000 1.9540 1.9555 410.7006 411.0806 0.0581 -1.0000 -1.0000 5710755 1575017803.60 151.5440 59.9950 32.0000 1.9537 1.9552 410.6946 411.0763 0.0582 -1.0000 -1.0000 5710818 1575017803.70 151.5020 59.9950 32.0000 1.9545 1.9560 410.6760 411.0552 0.0579 -1.0000 -1.0000 5710896 1575017803.80 151.5020 59.9950 32.0000 1.9545 1.9559 410.7024 411.0805 0.0578 -1.0000 -1.0000 5710959 1575017803.90 151.5020 59.9950 32.0000 1.9544 1.9558 410.7318 411.1102 0.0578 -1.0000 -1.0000 5711225 1575017804.00 151.5020 59.9950 32.0000 1.9542 1.9557 410.8277 411.2060 0.0578 -1.0000 -1.0000 5711287 1575017804.10 151.5020 59.9950 32.0000 1.9538 1.9553 410.8608 411.2400 0.0579 -1.0000 -1.0000 5711365 1575017804.20 151.5369 59.9950 32.0000 1.9540 1.9555 410.9586 411.3368 0.0578 -1.0000 -1.0000 5711537 1575017804.30 151.5369 59.9950 32.0000 1.9542 1.9557 410.8450 411.2240 0.0578 -1.0000 -1.0000 5711599 1575017804.40 151.5369 59.9950 32.0000 1.9540 1.9555 410.8503 411.2296 0.0580 -1.0000 -1.0000 5711662 1575017804.50 151.5369 59.9950 32.0000 1.9543 1.9558 410.8703 411.2494 0.0579 -1.0000 -1.0000 5711740 1575017804.60 151.5369 59.9950 32.0000 1.9546 1.9561 410.6916 411.0701 0.0579 -1.0000 -1.0000 5711802 1575017804.70 151.5376 59.9948 32.0000 1.9543 1.9557 410.6857 411.0640 0.0578 -1.0000 -1.0000 5711865 1575017804.80 151.5391 59.9944 32.0000 1.9543 1.9558 410.7244 411.1028 0.0579 -1.0000 -1.0000 5711943 1575017804.90 151.5391 59.9944 32.0000 1.9553 1.9568 410.7147 411.0922 0.0576 -1.0000 -1.0000 5712943 1575017805.00 151.5391 59.9944 32.0000 1.9548 1.9563 410.7250 411.1031 0.0577 -1.0000 -1.0000 5713005 1575017805.10 151.5391 59.9944 32.0000 1.9545 1.9560 410.7083 411.0860 0.0577 -1.0000 -1.0000 5713084 1575017805.20 151.5391 59.9944 32.0000 1.9539 1.9554 410.6779 411.0545 0.0575 -1.0000 -1.0000 5713146 1575017805.30 151.4694 59.9944 32.0000 1.9534 1.9549 410.7716 411.1492 0.0577 -1.0000 -1.0000 5713209 1575017805.40 151.4694 59.9944 32.0000 1.9537 1.9552 410.8648 411.2426 0.0577 -1.0000 -1.0000 5713271 1575017805.50 151.4694 59.9944 32.0000 1.9535 1.9550 410.8305 411.2091 0.0578 -1.0000 -1.0000 5713349 1575017805.60 151.4694 59.9944 32.0000 1.9533 1.9547 410.8330 411.2118 0.0579 -1.0000 -1.0000 5713412 1575017805.70 151.4694 59.9944 32.0000 1.9540 1.9554 410.7177 411.0966 0.0579 -1.0000 -1.0000 5713490 1575017805.80 151.5197 59.9944 32.0000 1.9543 1.9557 410.7311 411.1112 0.0581 -1.0000 -1.0000 5713537 1575017805.90 151.5281 59.9944 32.0000 1.9545 1.9560 410.8334 411.2128 0.0579 -1.0000 -1.0000 5713599 1575017806.00 151.5281 59.9944 32.0000 1.9543 1.9558 410.7252 411.1043 0.0579 -1.0000 -1.0000 5713677 1575017806.10 151.5281 59.9944 32.0000 1.9540 1.9555 410.7311 411.1108 0.0581 -1.0000 -1.0000 5713740 1575017806.20 151.5281 59.9944 32.0000 1.9539 1.9554 410.7424 411.1217 0.0579 -1.0000 -1.0000 5713802 1575017806.30 151.5281 59.9944 32.0000 1.9541 1.9555 410.6992 411.0790 0.0581 -1.0000 -1.0000 5713881 1575017806.40 151.5590 59.9944 32.0000 1.9538 1.9553 410.7687 411.1492 0.0581 -1.0000 -1.0000 5713943 1575017806.50 151.5624 59.9944 32.0000 1.9537 1.9552 410.8928 411.2730 0.0581 -1.0000 -1.0000 5714021 1575017806.60 151.5624 59.9944 32.0000 1.9542 1.9557 410.8769 411.2569 0.0580 -1.0000 -1.0000 5714068 1575017806.70 151.5624 59.9944 32.0000 1.9539 1.9554 410.9383 411.3173 0.0578 -1.0000 -1.0000 5714146 1575017806.80 151.5624 59.9944 32.0000 1.9546 1.9561 410.7937 411.1735 0.0580 -1.0000 -1.0000 5714209 1575017806.90 151.5624 59.9944 32.0000 1.9541 1.9556 410.8860 411.2662 0.0580 -1.0000 -1.0000 5714271 1575017807.00 151.4338 59.9944 32.0000 1.9540 1.9555 410.7725 411.1528 0.0581 -1.0000 -1.0000 5714334 1575017807.10 151.4338 59.9944 32.0000 1.9545 1.9560 410.7695 411.1500 0.0580 -1.0000 -1.0000 5714412 1575017807.20 151.4338 59.9944 32.0000 1.9545 1.9560 410.7104 411.0890 0.0578 -1.0000 -1.0000 5714474 1575017807.30 151.4338 59.9944 32.0000 1.9545 1.9560 410.6837 411.0626 0.0579 -1.0000 -1.0000 5714552 1575017807.40 151.4338 59.9944 32.0000 1.9544 1.9559 410.7547 411.1339 0.0579 -1.0000 -1.0000 5714927 1575017807.50 151.4338 59.9944 32.0000 1.9548 1.9563 410.7388 411.1179 0.0579 -1.0000 -1.0000 5714990 1575017807.60 151.4338 59.9944 32.0000 1.9550 1.9565 410.8281 411.2077 0.0580 -1.0000 -1.0000 5715052 1575017807.70 151.4338 59.9944 32.0000 1.9548 1.9563 410.8413 411.2192 0.0578 -1.0000 -1.0000 5715130 1575017807.80 151.4338 59.9944 32.0000 1.9542 1.9557 410.8022 411.1824 0.0581 -1.0000 -1.0000 5715225 1575017807.90 151.4338 59.9944 32.0000 1.9539 1.9554 410.7856 411.1653 0.0580 -1.0000 -1.0000 5715287 1575017808.00 151.4338 59.9944 32.0000 1.9541 1.9555 410.8293 411.2083 0.0578 -1.0000 -1.0000 5715396 1575017808.10 151.4441 59.9944 32.0000 1.9544 1.9558 410.8516 411.2301 0.0578 -1.0000 -1.0000 5715459 1575017808.20 151.5014 59.9944 32.0000 1.9537 1.9552 410.8832 411.2626 0.0579 -1.0000 -1.0000 5715521 1575017808.30 151.5014 59.9944 32.0000 1.9536 1.9551 410.8135 411.1912 0.0577 -1.0000 -1.0000 5715584 1575017808.40 151.5014 59.9944 32.0000 1.9536 1.9551 410.8331 411.2112 0.0578 -1.0000 -1.0000 5715646 1575017808.50 151.5014 59.9944 32.0000 1.9537 1.9552 410.8500 411.2285 0.0579 -1.0000 -1.0000 5715896 1575017808.60 151.5014 59.9944 32.0000 1.9532 1.9547 410.7917 411.1726 0.0581 -1.0000 -1.0000 5715959 1575017808.70 151.6267 59.9944 32.0000 1.9545 1.9560 410.7205 411.1000 0.0579 -1.0000 -1.0000 5716021 1575017808.80 151.5364 59.9944 32.0000 1.9546 1.9561 410.6471 411.0250 0.0577 -1.0000 -1.0000 5716084 1575017808.90 151.5364 59.9944 32.0000 1.9537 1.9552 410.7002 411.0798 0.0580 -1.0000 -1.0000 5716146 1575017809.00 151.5364 59.9944 32.0000 1.9546 1.9561 410.6987 411.0778 0.0579 -1.0000 -1.0000 5716881 1575017809.10 151.5364 59.9944 32.0000 1.9546 1.9561 410.6764 411.0551 0.0578 -1.0000 -1.0000 5716959 1575017809.20 151.5013 59.9944 32.0000 1.9539 1.9554 410.6888 411.0680 0.0580 -1.0000 -1.0000 5717021 1575017809.30 151.4780 59.9944 32.0000 1.9549 1.9564 410.6633 411.0445 0.0583 -1.0000 -1.0000 5717084 1575017809.40 151.4780 59.9944 32.0000 1.9543 1.9558 410.7072 411.0871 0.0581 -1.0000 -1.0000 5717162 1575017809.50 151.4780 59.9944 32.0000 1.9548 1.9563 410.7318 411.1124 0.0581 -1.0000 -1.0000 5717225 1575017809.60 151.4780 59.9944 32.0000 1.9549 1.9564 410.7954 411.1751 0.0580 -1.0000 -1.0000 5717287 1575017809.70 151.4780 59.9944 32.0000 1.9542 1.9557 410.9035 411.2840 0.0581 -1.0000 -1.0000 5717350 1575017809.80 151.4125 59.9945 32.0000 1.9542 1.9557 410.8390 411.2191 0.0580 -1.0000 -1.0000 5717412 1575017809.90 151.4125 59.9945 32.0000 1.9537 1.9552 410.8196 411.1995 0.0580 -1.0000 -1.0000 5717475 1575017810.00 151.4125 59.9945 32.0000 1.9540 1.9555 410.8579 411.2373 0.0579 -1.0000 -1.0000 5717615 1575017810.10 151.4125 59.9945 32.0000 1.9546 1.9561 410.8437 411.2232 0.0580 -1.0000 -1.0000 5717678 1575017810.20 151.4125 59.9945 32.0000 1.9550 1.9565 410.7311 411.1108 0.0580 -1.0000 -1.0000 5717740 1575017810.30 151.4125 59.9945 32.0000 1.9554 1.9569 410.6734 411.0526 0.0579 -1.0000 -1.0000 5717818 1575017810.40 151.4125 59.9945 32.0000 1.9545 1.9560 410.6659 411.0452 0.0580 -1.0000 -1.0000 5718006 1575017810.50 151.4718 59.9945 32.0000 1.9549 1.9563 410.7690 411.1497 0.0582 -1.0000 -1.0000 5718131 1575017810.60 151.4718 59.9945 32.0000 1.9547 1.9562 410.7656 411.1453 0.0580 -1.0000 -1.0000 5718193 1575017810.70 151.4718 59.9945 32.0000 1.9542 1.9557 410.7447 411.1247 0.0581 -1.0000 -1.0000 5718256 1575017810.80 151.4718 59.9945 32.0000 1.9544 1.9559 410.7800 411.1607 0.0581 -1.0000 -1.0000 5718334 1575017810.90 151.4718 59.9945 32.0000 1.9543 1.9558 410.9176 411.2969 0.0579 -1.0000 -1.0000 5718396 1575017811.00 151.5160 59.9945 32.0000 1.9548 1.9562 410.8144 411.1938 0.0579 -1.0000 -1.0000 5718459 1575017811.10 151.5160 59.9945 32.0000 1.9547 1.9562 410.7524 411.1317 0.0579 -1.0000 -1.0000 5718537 1575017811.20 151.5160 59.9945 32.0000 1.9548 1.9563 410.8221 411.2015 0.0579 -1.0000 -1.0000 5718600 1575017811.30 151.5160 59.9945 32.0000 1.9546 1.9561 410.7224 411.1010 0.0579 -1.0000 -1.0000 5718662 1575017811.40 151.5160 59.9945 32.0000 1.9553 1.9568 410.6785 411.0581 0.0580 -1.0000 -1.0000 5718740 1575017811.50 151.5342 59.9945 32.0000 1.9547 1.9562 410.6814 411.0608 0.0579 -1.0000 -1.0000 5718912 1575017811.60 151.5796 59.9945 32.0000 1.9536 1.9551 410.6905 411.0695 0.0579 -1.0000 -1.0000 5718975 1575017811.70 151.5796 59.9945 32.0000 1.9542 1.9557 410.8171 411.1956 0.0577 -1.0000 -1.0000 5719037 1575017811.80 151.5796 59.9945 32.0000 1.9540 1.9555 410.7518 411.1296 0.0578 -1.0000 -1.0000 5719100 1575017811.90 151.5796 59.9945 32.0000 1.9535 1.9549 410.8321 411.2128 0.0581 -1.0000 -1.0000 5719162 1575017812.00 151.5796 59.9945 32.0000 1.9536 1.9551 410.7635 411.1429 0.0579 -1.0000 -1.0000 5719412 1575017812.10 151.5796 59.9945 32.0000 1.9546 1.9561 410.7974 411.1769 0.0580 -1.0000 -1.0000 5719475 1575017812.20 151.5796 59.9945 32.0000 1.9541 1.9556 410.7135 411.0920 0.0578 -1.0000 -1.0000 5719537 1575017812.30 151.5796 59.9945 32.0000 1.9546 1.9561 410.7585 411.1374 0.0579 -1.0000 -1.0000 5719600 1575017812.40 151.5806 59.9945 32.0000 1.9548 1.9563 410.6372 411.0159 0.0579 -1.0000 -1.0000 5719662 1575017812.50 151.5806 59.9945 32.0000 1.9544 1.9559 410.6771 411.0562 0.0580 -1.0000 -1.0000 5719740 1575017812.60 151.5806 59.9945 32.0000 1.9545 1.9560 410.6854 411.0657 0.0581 -1.0000 -1.0000 5719912 1575017812.70 151.5806 59.9945 32.0000 1.9536 1.9550 410.6956 411.0758 0.0581 -1.0000 -1.0000 5719975 1575017812.80 151.3736 59.9945 32.0000 1.9536 1.9551 410.7386 411.1184 0.0580 -1.0000 -1.0000 5720053 1575017812.90 151.3736 59.9945 32.0000 1.9533 1.9548 410.7945 411.1743 0.0580 -1.0000 -1.0000 5720115 1575017813.00 151.3736 59.9945 32.0000 1.9534 1.9549 410.9012 411.2823 0.0582 -1.0000 -1.0000 5720178 1575017813.10 151.3736 59.9945 32.0000 1.9540 1.9555 410.8435 411.2233 0.0580 -1.0000 -1.0000 5720412 1575017813.20 151.3736 59.9945 32.0000 1.9545 1.9560 410.7820 411.1616 0.0579 -1.0000 -1.0000 5720475 1575017813.30 151.5141 59.9945 32.0000 1.9546 1.9561 410.7508 411.1305 0.0580 -1.0000 -1.0000 5720537 1575017813.40 151.5141 59.9945 32.0000 1.9543 1.9558 410.8603 411.2391 0.0580 -1.0000 -1.0000 5720616 1575017813.50 151.5141 59.9945 32.0000 1.9541 1.9556 410.6220 411.0032 0.0582 -1.0000 -1.0000 5720678 1575017813.60 151.5141 59.9945 32.0000 1.9542 1.9557 410.6969 411.0773 0.0581 -1.0000 -1.0000 5720896 1575017813.70 151.5141 59.9945 32.0000 1.9548 1.9563 410.6646 411.0447 0.0581 -1.0000 -1.0000 5720975 1575017813.80 151.5141 59.9945 32.0000 1.9543 1.9558 410.7088 411.0884 0.0580 -1.0000 -1.0000 5721037 1575017813.90 151.4442 59.9945 32.0000 1.9537 1.9551 410.7193 411.0999 0.0582 -1.0000 -1.0000 5721100 1575017814.00 151.4442 59.9945 32.0000 1.9539 1.9554 410.8320 411.2122 0.0581 -1.0000 -1.0000 5721178 1575017814.10 151.4442 59.9945 32.0000 1.9537 1.9552 410.8983 411.2787 0.0581 -1.0000 -1.0000 5721662 1575017814.20 151.4442 59.9945 32.0000 1.9539 1.9554 410.7937 411.1740 0.0581 -1.0000 -1.0000 5721725 1575017814.30 151.4442 59.9945 32.0000 1.9547 1.9562 410.7683 411.1480 0.0581 -1.0000 -1.0000 5721787 1575017814.40 151.4442 59.9945 32.0000 1.9538 1.9553 410.8371 411.2177 0.0581 -1.0000 -1.0000 5721850 1575017814.50 151.4442 59.9945 32.0000 1.9541 1.9556 410.7590 411.1393 0.0581 -1.0000 -1.0000 5721928 1575017814.60 151.4442 59.9945 32.0000 1.9545 1.9560 410.7229 411.1031 0.0581 -1.0000 -1.0000 5722162 1575017814.70 151.4442 59.9945 32.0000 1.9552 1.9567 410.6725 411.0524 0.0580 -1.0000 -1.0000 5722225 1575017814.80 151.4442 59.9945 32.0000 1.9546 1.9561 410.6317 411.0119 0.0581 -1.0000 -1.0000 5722303 1575017814.90 151.4442 59.9945 32.0000 1.9543 1.9558 410.7829 411.1637 0.0581 -1.0000 -1.0000 5722366 1575017815.00 151.5898 59.9945 32.0000 1.9550 1.9565 410.7987 411.1793 0.0582 -1.0000 -1.0000 5722428 1575017815.10 151.5898 59.9945 32.0000 1.9540 1.9555 410.8031 411.1832 0.0580 -1.0000 -1.0000 5722631 1575017815.20 151.5898 59.9945 32.0000 1.9536 1.9551 410.8056 411.1858 0.0581 -1.0000 -1.0000 5722693 1575017815.30 151.5898 59.9945 32.0000 1.9537 1.9552 410.8948 411.2758 0.0582 -1.0000 -1.0000 5722756 1575017815.40 151.5898 59.9945 32.0000 1.9536 1.9551 410.7678 411.1484 0.0581 -1.0000 -1.0000 5722819 1575017815.50 151.5320 59.9942 32.0000 1.9539 1.9554 410.8684 411.2478 0.0580 -1.0000 -1.0000 5722881 1575017815.60 151.4346 59.9942 32.0000 1.9540 1.9555 410.7887 411.1692 0.0582 -1.0000 -1.0000 5722943 1575017815.70 151.4346 59.9942 32.0000 1.9541 1.9556 410.7900 411.1705 0.0581 -1.0000 -1.0000 5723022 1575017815.80 151.4346 59.9942 32.0000 1.9542 1.9557 410.7195 411.0997 0.0580 -1.0000 -1.0000 5723084 1575017815.90 151.4346 59.9942 32.0000 1.9539 1.9554 410.7005 411.0797 0.0579 -1.0000 -1.0000 5723146 1575017816.00 151.4584 59.9942 32.0000 1.9541 1.9555 410.7345 411.1139 0.0580 -1.0000 -1.0000 5723225 1575017816.10 151.5164 59.9942 32.0000 1.9544 1.9559 410.7379 411.1186 0.0582 -1.0000 -1.0000 5723396 1575017816.20 151.5164 59.9942 32.0000 1.9539 1.9554 410.9349 411.3157 0.0581 -1.0000 -1.0000 5723459 1575017816.30 151.5164 59.9942 32.0000 1.9537 1.9552 410.8484 411.2294 0.0582 -1.0000 -1.0000 5723537 1575017816.40 151.5164 59.9942 32.0000 1.9538 1.9553 410.9397 411.3209 0.0582 -1.0000 -1.0000 5723600 1575017816.50 151.5164 59.9942 32.0000 1.9540 1.9555 410.8700 411.2506 0.0581 -1.0000 -1.0000 5723678 1575017816.60 151.5164 59.9942 32.0000 1.9537 1.9552 410.8629 411.2430 0.0580 -1.0000 -1.0000 5723740 1575017816.70 151.5164 59.9942 32.0000 1.9540 1.9555 410.8575 411.2377 0.0580 -1.0000 -1.0000 5723866 1575017816.80 151.5164 59.9942 32.0000 1.9537 1.9552 410.8074 411.1868 0.0579 -1.0000 -1.0000 5723943 1575017816.90 151.4277 59.9942 32.0000 1.9542 1.9557 410.6421 411.0220 0.0580 -1.0000 -1.0000 5724006 1575017817.00 151.4277 59.9942 32.0000 1.9546 1.9561 410.7139 411.0930 0.0579 -1.0000 -1.0000 5724069 1575017817.10 151.4277 59.9942 32.0000 1.9543 1.9558 410.6419 411.0212 0.0580 -1.0000 -1.0000 5724131 1575017817.20 151.4277 59.9942 32.0000 1.9541 1.9556 410.7046 411.0843 0.0580 -1.0000 -1.0000 5724412 1575017817.30 151.4211 59.9942 32.0000 1.9542 1.9557 410.7936 411.1734 0.0580 -1.0000 -1.0000 5724475 1575017817.40 151.4211 59.9942 32.0000 1.9536 1.9551 410.8094 411.1891 0.0580 -1.0000 -1.0000 5724553 1575017817.50 151.4211 59.9942 32.0000 1.9538 1.9553 410.8377 411.2165 0.0579 -1.0000 -1.0000 5724678 1575017817.60 151.4211 59.9942 32.0000 1.9539 1.9554 410.8279 411.2074 0.0580 -1.0000 -1.0000 5724740 1575017817.70 151.4211 59.9942 32.0000 1.9544 1.9559 410.8817 411.2616 0.0580 -1.0000 -1.0000 5725146 1575017817.80 151.4433 59.9942 32.0000 1.9541 1.9556 410.8175 411.1966 0.0579 -1.0000 -1.0000 5725209 1575017817.90 151.4760 59.9942 32.0000 1.9547 1.9562 410.7836 411.1629 0.0580 -1.0000 -1.0000 5725271 1575017818.00 151.4760 59.9942 32.0000 1.9546 1.9560 410.7422 411.1218 0.0580 -1.0000 -1.0000 5725350 1575017818.10 151.4760 59.9942 32.0000 1.9546 1.9561 410.7344 411.1131 0.0579 -1.0000 -1.0000 5725412 1575017818.20 151.4760 59.9942 32.0000 1.9552 1.9567 410.6967 411.0772 0.0580 -1.0000 -1.0000 5725475 1575017818.30 151.4760 59.9942 32.0000 1.9544 1.9559 410.6878 411.0675 0.0581 -1.0000 -1.0000 5725553 1575017818.40 151.4059 59.9942 32.0000 1.9537 1.9552 410.7839 411.1647 0.0582 -1.0000 -1.0000 5725631 1575017818.50 151.4059 59.9942 32.0000 1.9537 1.9552 410.8674 411.2479 0.0581 -1.0000 -1.0000 5725693 1575017818.60 151.4059 59.9942 32.0000 1.9527 1.9542 410.8457 411.2264 0.0581 -1.0000 -1.0000 5725756 1575017818.70 151.4059 59.9942 32.0000 1.9531 1.9546 410.8954 411.2757 0.0581 -1.0000 -1.0000 5725896 1575017818.80 151.4059 59.9942 32.0000 1.9535 1.9550 410.8080 411.1882 0.0581 -1.0000 -1.0000 5725975 1575017818.90 151.3852 59.9942 32.0000 1.9544 1.9559 410.7575 411.1377 0.0581 -1.0000 -1.0000 5726037 1575017819.00 151.3852 59.9942 32.0000 1.9540 1.9554 410.8014 411.1833 0.0584 -1.0000 -1.0000 5726100 1575017819.10 151.3852 59.9942 32.0000 1.9541 1.9556 410.7432 411.1254 0.0584 -1.0000 -1.0000 5726162 1575017819.20 151.3852 59.9942 32.0000 1.9537 1.9552 410.7374 411.1197 0.0583 -1.0000 -1.0000 5727131 1575017819.30 151.3852 59.9942 32.0000 1.9547 1.9562 410.7292 411.1109 0.0583 -1.0000 -1.0000 5727178 1575017819.40 151.3852 59.9942 32.0000 1.9546 1.9561 410.7052 411.0867 0.0583 -1.0000 -1.0000 5727256 1575017819.50 151.3852 59.9942 32.0000 1.9550 1.9565 410.7174 411.0994 0.0583 -1.0000 -1.0000 5727319 1575017819.60 151.3852 59.9942 32.0000 1.9540 1.9555 410.8441 411.2243 0.0580 -1.0000 -1.0000 5727396 1575017819.70 151.3852 59.9942 32.0000 1.9540 1.9555 410.8615 411.2423 0.0582 -1.0000 -1.0000 5727459 1575017819.80 151.3852 59.9942 32.0000 1.9542 1.9557 410.8614 411.2433 0.0583 -1.0000 -1.0000 5727522 1575017819.90 151.3852 59.9942 32.0000 1.9542 1.9557 410.8560 411.2382 0.0584 -1.0000 -1.0000 5727584 1575017820.00 151.5273 59.9942 32.0000 1.9543 1.9558 410.8714 411.2542 0.0584 -1.0000 -1.0000 5727662 1575017820.10 151.5397 59.9942 32.0000 1.9542 1.9557 410.7454 411.1263 0.0582 -1.0000 -1.0000 5727725 1575017820.20 151.5397 59.9942 32.0000 1.9547 1.9561 410.8151 411.1967 0.0583 -1.0000 -1.0000 5727787 1575017820.30 151.5397 59.9942 32.0000 1.9544 1.9559 410.5388 410.9196 0.0582 -1.0000 -1.0000 5727866 1575017820.40 151.5397 59.9942 32.0000 1.9541 1.9556 410.7198 411.1007 0.0582 -1.0000 -1.0000 5728006 1575017820.50 151.5745 59.9947 32.0000 1.9542 1.9557 410.6570 411.0382 0.0582 -1.0000 -1.0000 5728084 1575017820.60 151.5988 59.9947 32.0000 1.9538 1.9553 410.7671 411.1476 0.0582 -1.0000 -1.0000 5728146 1575017820.70 151.5988 59.9947 32.0000 1.9542 1.9557 410.7978 411.1785 0.0581 -1.0000 -1.0000 5728209 1575017820.80 151.5988 59.9947 32.0000 1.9546 1.9561 410.7881 411.1677 0.0580 -1.0000 -1.0000 5728287 1575017820.90 151.5988 59.9947 32.0000 1.9532 1.9547 410.8613 411.2417 0.0581 -1.0000 -1.0000 5728350 1575017821.00 151.5988 59.9947 32.0000 1.9537 1.9552 411.0329 411.4132 0.0580 -1.0000 -1.0000 5728412 1575017821.10 151.5988 59.9947 32.0000 1.9538 1.9553 410.9250 411.3068 0.0582 -1.0000 -1.0000 5728475 1575017821.20 151.5988 59.9947 32.0000 1.9540 1.9555 410.9403 411.3207 0.0581 -1.0000 -1.0000 5728537 1575017821.30 151.5988 59.9947 32.0000 1.9539 1.9554 410.9007 411.2819 0.0583 -1.0000 -1.0000 5728631 1575017821.40 151.5988 59.9947 32.0000 1.9543 1.9558 410.8968 411.2794 0.0584 -1.0000 -1.0000 5728693 1575017821.50 151.5988 59.9947 32.0000 1.9534 1.9548 410.8493 411.2317 0.0584 -1.0000 -1.0000 5728756 1575017821.60 151.5682 59.9947 32.0000 1.9540 1.9555 410.9029 411.2855 0.0584 -1.0000 -1.0000 5728819 1575017821.70 151.5347 59.9947 32.0000 1.9540 1.9555 410.8628 411.2436 0.0582 -1.0000 -1.0000 5728896 1575017821.80 151.5347 59.9947 32.0000 1.9551 1.9566 410.7688 411.1491 0.0580 -1.0000 -1.0000 5729631 1575017821.90 151.5347 59.9947 32.0000 1.9544 1.9559 410.8096 411.1903 0.0581 -1.0000 -1.0000 5729693 1575017822.00 151.5347 59.9947 32.0000 1.9542 1.9557 410.7237 411.1040 0.0581 -1.0000 -1.0000 5729772 1575017822.10 151.5347 59.9947 32.0000 1.9547 1.9562 410.8061 411.1870 0.0582 -1.0000 -1.0000 5729834 1575017822.20 151.5347 59.9947 32.0000 1.9536 1.9551 410.8940 411.2749 0.0581 -1.0000 -1.0000 5729896 1575017822.30 151.5347 59.9947 32.0000 1.9531 1.9546 410.9288 411.3096 0.0582 -1.0000 -1.0000 5729975 1575017822.40 151.5347 59.9947 32.0000 1.9538 1.9553 410.8624 411.2441 0.0583 -1.0000 -1.0000 5730037 1575017822.50 151.4310 59.9947 32.0000 1.9546 1.9561 410.7562 411.1373 0.0582 -1.0000 -1.0000 5730116 1575017822.60 151.4319 59.9947 32.0000 1.9547 1.9562 410.6348 411.0180 0.0585 -1.0000 -1.0000 5730178 1575017822.70 151.4319 59.9947 32.0000 1.9545 1.9560 410.8250 411.2061 0.0581 -1.0000 -1.0000 5730240 1575017822.80 151.4319 59.9947 32.0000 1.9547 1.9562 410.8754 411.2579 0.0584 -1.0000 -1.0000 5730303 1575017822.90 151.4319 59.9947 32.0000 1.9550 1.9565 410.6364 411.0164 0.0581 -1.0000 -1.0000 5730366 1575017823.00 151.4319 59.9947 32.0000 1.9543 1.9558 410.7520 411.1333 0.0583 -1.0000 -1.0000 5730428 1575017823.10 151.4332 59.9947 32.0000 1.9543 1.9558 410.6650 411.0458 0.0582 -1.0000 -1.0000 5730506 1575017823.20 151.4387 59.9947 32.0000 1.9542 1.9557 410.7659 411.1470 0.0583 -1.0000 -1.0000 5730569 1575017823.30 151.4657 59.9947 32.0000 1.9542 1.9557 410.7791 411.1607 0.0582 -1.0000 -1.0000 5730943 1575017823.40 151.4893 59.9947 32.0000 1.9536 1.9551 410.7581 411.1391 0.0581 -1.0000 -1.0000 5731022 1575017823.50 151.4893 59.9947 32.0000 1.9538 1.9553 410.8243 411.2044 0.0581 -1.0000 -1.0000 5731084 1575017823.60 151.4893 59.9947 32.0000 1.9529 1.9543 410.9340 411.3153 0.0582 -1.0000 -1.0000 5731146 1575017823.70 151.4893 59.9947 32.0000 1.9538 1.9553 410.9913 411.3723 0.0582 -1.0000 -1.0000 5731225 1575017823.80 151.4893 59.9947 32.0000 1.9534 1.9549 410.9008 411.2825 0.0583 -1.0000 -1.0000 5731287 1575017823.90 151.4893 59.9947 32.0000 1.9536 1.9551 410.8091 411.1913 0.0583 -1.0000 -1.0000 5731350 1575017824.00 151.4893 59.9947 32.0000 1.9543 1.9558 410.7638 411.1449 0.0583 -1.0000 -1.0000 5731412 1575017824.10 151.4893 59.9947 32.0000 1.9540 1.9554 410.7588 411.1414 0.0584 -1.0000 -1.0000 5731553 1575017824.20 151.4893 59.9947 32.0000 1.9540 1.9555 410.6856 411.0683 0.0585 -1.0000 -1.0000 5731646 1575017824.30 151.4893 59.9947 32.0000 1.9542 1.9557 410.6438 411.0268 0.0584 -1.0000 -1.0000 5731709 1575017824.40 151.4893 59.9947 32.0000 1.9534 1.9549 410.7618 411.1436 0.0584 -1.0000 -1.0000 5731772 1575017824.50 151.4996 59.9947 32.0000 1.9536 1.9551 410.8153 411.1981 0.0584 -1.0000 -1.0000 5731850 1575017824.60 151.5105 59.9948 32.0000 1.9537 1.9552 410.8910 411.2739 0.0584 -1.0000 -1.0000 5731912 1575017824.70 151.5105 59.9948 32.0000 1.9543 1.9558 410.9526 411.3345 0.0583 -1.0000 -1.0000 5731975 1575017824.80 151.5105 59.9948 32.0000 1.9540 1.9555 410.8873 411.2686 0.0582 -1.0000 -1.0000 5732053 1575017824.90 151.5105 59.9948 32.0000 1.9532 1.9547 410.9252 411.3057 0.0581 -1.0000 -1.0000 5732146 1575017825.00 151.4284 59.9948 32.0000 1.9538 1.9553 410.7822 411.1628 0.0581 -1.0000 -1.0000 5732209 1575017825.10 151.3740 59.9948 32.0000 1.9543 1.9558 410.6988 411.0798 0.0583 -1.0000 -1.0000 5732272 1575017825.20 151.3740 59.9948 32.0000 1.9538 1.9553 410.7077 411.0873 0.0580 -1.0000 -1.0000 5732350 1575017825.30 151.3740 59.9948 32.0000 1.9542 1.9557 410.6797 411.0593 0.0580 -1.0000 -1.0000 5732396 1575017825.40 151.3740 59.9948 32.0000 1.9546 1.9561 410.6996 411.0780 0.0578 -1.0000 -1.0000 5733146 1575017825.50 151.3740 59.9948 32.0000 1.9543 1.9558 410.8328 411.2102 0.0577 -1.0000 -1.0000 5733209 1575017825.60 151.3740 59.9948 32.0000 1.9533 1.9548 410.8056 411.1836 0.0577 -1.0000 -1.0000 5733272 1575017825.70 151.4602 59.9948 32.0000 1.9540 1.9555 410.8517 411.2300 0.0578 -1.0000 -1.0000 5733350 1575017825.80 151.4602 59.9948 32.0000 1.9540 1.9555 410.8389 411.2173 0.0577 -1.0000 -1.0000 5733412 1575017825.90 151.4602 59.9948 32.0000 1.9540 1.9555 410.9568 411.3342 0.0577 -1.0000 -1.0000 5733475 1575017826.00 151.4602 59.9948 32.0000 1.9540 1.9554 410.8996 411.2777 0.0577 -1.0000 -1.0000 5733537 1575017826.10 151.4602 59.9948 32.0000 1.9537 1.9552 410.8300 411.2095 0.0579 -1.0000 -1.0000 5733600 1575017826.20 151.4602 59.9948 32.0000 1.9537 1.9552 410.8569 411.2351 0.0577 -1.0000 -1.0000 5733662 1575017826.30 151.4602 59.9948 32.0000 1.9549 1.9564 410.7968 411.1737 0.0576 -1.0000 -1.0000 5733756 1575017826.40 151.4602 59.9948 32.0000 1.9546 1.9561 410.7667 411.1443 0.0577 -1.0000 -1.0000 5733881 1575017826.50 151.4602 59.9948 32.0000 1.9542 1.9557 410.7867 411.1649 0.0577 -1.0000 -1.0000 5733943 1575017826.60 151.4602 59.9948 32.0000 1.9550 1.9564 410.7145 411.0926 0.0578 -1.0000 -1.0000 5734006 1575017826.70 151.4602 59.9948 32.0000 1.9541 1.9556 410.8009 411.1781 0.0576 -1.0000 -1.0000 5734069 1575017826.80 151.4298 59.9948 32.0000 1.9542 1.9556 410.8421 411.2195 0.0577 -1.0000 -1.0000 5734146 1575017826.90 151.4967 59.9948 32.0000 1.9540 1.9554 410.8503 411.2292 0.0579 -1.0000 -1.0000 5734381 1575017827.00 151.4052 59.9948 32.0000 1.9540 1.9555 410.8414 411.2196 0.0577 -1.0000 -1.0000 5734443 1575017827.10 151.3633 59.9948 32.0000 1.9528 1.9543 410.8059 411.1836 0.0578 -1.0000 -1.0000 5734506 1575017827.20 151.3633 59.9948 32.0000 1.9536 1.9551 410.8547 411.2338 0.0579 -1.0000 -1.0000 5734569 1575017827.30 151.3633 59.9948 32.0000 1.9544 1.9559 410.7999 411.1807 0.0581 -1.0000 -1.0000 5734631 1575017827.40 151.3633 59.9948 32.0000 1.9540 1.9555 410.7462 411.1244 0.0577 -1.0000 -1.0000 5734709 1575017827.50 151.3633 59.9948 32.0000 1.9539 1.9554 410.7137 411.0921 0.0578 -1.0000 -1.0000 5734912 1575017827.60 151.3633 59.9948 32.0000 1.9542 1.9557 410.6877 411.0650 0.0576 -1.0000 -1.0000 5734975 1575017827.70 151.3633 59.9948 32.0000 1.9540 1.9555 410.6922 411.0691 0.0575 -1.0000 -1.0000 5735053 1575017827.80 151.3633 59.9948 32.0000 1.9545 1.9560 410.7946 411.1697 0.0572 -1.0000 -1.0000 5735116 1575017827.90 151.4195 59.9948 32.0000 1.9543 1.9558 410.8245 411.2012 0.0575 -1.0000 -1.0000 5735178 1575017828.00 151.5333 59.9948 32.0000 1.9542 1.9557 410.8499 411.2254 0.0573 -1.0000 -1.0000 5735366 1575017828.10 151.5333 59.9948 32.0000 1.9543 1.9558 410.9012 411.2769 0.0574 -1.0000 -1.0000 5735428 1575017828.20 151.5333 59.9948 32.0000 1.9534 1.9549 410.9316 411.3077 0.0574 -1.0000 -1.0000 5735490 1575017828.30 151.5333 59.9948 32.0000 1.9530 1.9544 410.8636 411.2392 0.0574 -1.0000 -1.0000 5735568 1575017828.40 151.5333 59.9948 32.0000 1.9534 1.9549 410.8393 411.2143 0.0572 -1.0000 -1.0000 5735646 1575017828.50 151.3573 59.9948 32.0000 1.9533 1.9548 410.7642 411.1397 0.0573 -1.0000 -1.0000 5735881 1575017828.60 151.3573 59.9948 32.0000 1.9537 1.9552 410.7277 411.1026 0.0572 -1.0000 -1.0000 5735943 1575017828.70 151.3573 59.9948 32.0000 1.9543 1.9558 410.7562 411.1309 0.0573 -1.0000 -1.0000 5736006 1575017828.80 151.3573 59.9948 32.0000 1.9544 1.9559 410.6950 411.0704 0.0573 -1.0000 -1.0000 5736084 1575017828.90 151.3573 59.9948 32.0000 1.9548 1.9563 410.7593 411.1342 0.0573 -1.0000 -1.0000 5736146 1575017829.00 151.4100 59.9948 32.0000 1.9536 1.9550 410.8526 411.2283 0.0574 -1.0000 -1.0000 5736881 1575017829.10 151.5227 59.9948 32.0000 1.9539 1.9553 410.9264 411.3011 0.0573 -1.0000 -1.0000 5736959 1575017829.20 151.5227 59.9948 32.0000 1.9530 1.9545 410.9324 411.3084 0.0574 -1.0000 -1.0000 5737022 1575017829.30 151.5227 59.9948 32.0000 1.9534 1.9549 410.9180 411.2948 0.0576 -1.0000 -1.0000 5737085 1575017829.40 151.5227 59.9948 32.0000 1.9541 1.9556 410.9342 411.3113 0.0576 -1.0000 -1.0000 5737147 1575017829.50 151.5227 59.9948 32.0000 1.9537 1.9552 410.8611 411.2379 0.0575 -1.0000 -1.0000 5737225 1575017829.60 151.5227 59.9948 32.0000 1.9545 1.9560 410.7302 411.1072 0.0576 -1.0000 -1.0000 5737272 1575017829.70 151.3719 59.9948 32.0000 1.9542 1.9557 410.6943 411.0716 0.0576 -1.0000 -1.0000 5737350 1575017829.80 151.3719 59.9948 32.0000 1.9543 1.9557 410.6761 411.0522 0.0575 -1.0000 -1.0000 5737413 1575017829.90 151.3719 59.9948 32.0000 1.9547 1.9562 410.6637 411.0400 0.0575 -1.0000 -1.0000 5737475 1575017830.00 151.3719 59.9948 32.0000 1.9540 1.9554 410.8478 411.2232 0.0574 -1.0000 -1.0000 5737553 1575017830.10 151.5415 59.9951 32.0000 1.9539 1.9554 410.8897 411.2663 0.0575 -1.0000 -1.0000 5737616 1575017830.20 151.5617 59.9951 32.0000 1.9534 1.9548 410.9473 411.3247 0.0577 -1.0000 -1.0000 5737679 1575017830.30 151.5617 59.9951 32.0000 1.9534 1.9549 410.8927 411.2689 0.0574 -1.0000 -1.0000 5737757 1575017830.40 151.5617 59.9951 32.0000 1.9538 1.9553 410.8699 411.2455 0.0573 -1.0000 -1.0000 5737803 1575017830.50 151.5617 59.9951 32.0000 1.9535 1.9550 410.7915 411.1665 0.0573 -1.0000 -1.0000 5737882 1575017830.60 151.5420 59.9951 32.0000 1.9536 1.9551 410.8495 411.2251 0.0573 -1.0000 -1.0000 5737944 1575017830.70 151.4693 59.9951 32.0000 1.9534 1.9548 410.7622 411.1367 0.0572 -1.0000 -1.0000 5738007 1575017830.80 151.4693 59.9951 32.0000 1.9543 1.9558 410.7337 411.1096 0.0575 -1.0000 -1.0000 5738100 1575017830.90 151.4693 59.9951 32.0000 1.9535 1.9550 410.7360 411.1124 0.0574 -1.0000 -1.0000 5738194 1575017831.00 151.4693 59.9951 32.0000 1.9549 1.9564 410.7562 411.1322 0.0575 -1.0000 -1.0000 5738257 1575017831.10 151.4693 59.9951 32.0000 1.9543 1.9557 410.7499 411.1248 0.0572 -1.0000 -1.0000 5738397 1575017831.20 151.4693 59.9951 32.0000 1.9540 1.9555 410.7912 411.1680 0.0575 -1.0000 -1.0000 5738460 1575017831.30 151.4693 59.9951 32.0000 1.9542 1.9557 410.8567 411.2331 0.0575 -1.0000 -1.0000 5738522 1575017831.40 151.4693 59.9951 32.0000 1.9539 1.9554 410.7829 411.1594 0.0575 -1.0000 -1.0000 5738600 1575017831.50 151.4693 59.9951 32.0000 1.9535 1.9550 410.8308 411.2073 0.0574 -1.0000 -1.0000 5738663 1575017831.60 151.4693 59.9951 32.0000 1.9537 1.9551 410.8579 411.2339 0.0575 -1.0000 -1.0000 5738725 1575017831.70 151.4507 59.9951 32.0000 1.9532 1.9547 410.8267 411.2032 0.0575 -1.0000 -1.0000 5738788 1575017831.80 151.4350 59.9951 32.0000 1.9555 1.9570 410.9458 411.3237 0.0577 -1.0000 -1.0000 5738850 1575017831.90 151.4350 59.9951 32.0000 1.9541 1.9556 410.9321 411.3096 0.0577 -1.0000 -1.0000 5738913 1575017832.00 151.4350 59.9951 32.0000 1.9535 1.9550 410.7745 411.1536 0.0579 -1.0000 -1.0000 5738991 1575017832.10 151.4350 59.9951 32.0000 1.9534 1.9549 410.8344 411.2141 0.0580 -1.0000 -1.0000 5739179 1575017832.20 151.4350 59.9951 32.0000 1.9543 1.9558 410.7401 411.1199 0.0580 -1.0000 -1.0000 5739241 1575017832.30 151.5173 59.9951 32.0000 1.9544 1.9559 410.7656 411.1435 0.0577 -1.0000 -1.0000 5739319 1575017832.40 151.5173 59.9951 32.0000 1.9539 1.9554 410.7641 411.1422 0.0577 -1.0000 -1.0000 5739382 1575017832.50 151.5173 59.9951 32.0000 1.9542 1.9557 410.7860 411.1642 0.0578 -1.0000 -1.0000 5739444 1575017832.60 151.5173 59.9951 32.0000 1.9534 1.9549 410.8538 411.2313 0.0577 -1.0000 -1.0000 5740194 1575017832.70 151.5173 59.9951 32.0000 1.9527 1.9542 410.9634 411.3424 0.0579 -1.0000 -1.0000 5740272 1575017832.80 151.5267 59.9951 32.0000 1.9539 1.9553 410.8080 411.1870 0.0579 -1.0000 -1.0000 5740334 1575017832.90 151.5329 59.9951 32.0000 1.9540 1.9554 410.8699 411.2488 0.0579 -1.0000 -1.0000 5740413 1575017833.00 151.5329 59.9951 32.0000 1.9528 1.9543 410.8977 411.2770 0.0579 -1.0000 -1.0000 5740475 1575017833.10 151.5329 59.9951 32.0000 1.9536 1.9551 410.8465 411.2271 0.0582 -1.0000 -1.0000 5740538 1575017833.20 151.5329 59.9951 32.0000 1.9540 1.9555 410.7547 411.1334 0.0579 -1.0000 -1.0000 5740600 1575017833.30 151.5329 59.9951 32.0000 1.9540 1.9555 410.7896 411.1691 0.0579 -1.0000 -1.0000 5740663 1575017833.40 151.4706 59.9951 32.0000 1.9543 1.9558 410.7385 411.1176 0.0579 -1.0000 -1.0000 5740741 1575017833.50 151.4685 59.9951 32.0000 1.9543 1.9558 410.7103 411.0908 0.0580 -1.0000 -1.0000 5740803 1575017833.60 151.4685 59.9951 32.0000 1.9543 1.9557 410.7795 411.1583 0.0579 -1.0000 -1.0000 5740866 1575017833.70 151.4685 59.9951 32.0000 1.9536 1.9551 410.8384 411.2184 0.0581 -1.0000 -1.0000 5740944 1575017833.80 151.4685 59.9951 32.0000 1.9539 1.9554 410.9753 411.3567 0.0582 -1.0000 -1.0000 5741007 1575017833.90 151.4569 59.9951 32.0000 1.9545 1.9560 410.8950 411.2756 0.0581 -1.0000 -1.0000 5741069 1575017834.00 151.4221 59.9951 32.0000 1.9539 1.9554 410.8673 411.2479 0.0581 -1.0000 -1.0000 5741131 1575017834.10 151.4221 59.9951 32.0000 1.9547 1.9562 410.8213 411.2022 0.0582 -1.0000 -1.0000 5741194 1575017834.20 151.4221 59.9951 32.0000 1.9550 1.9565 410.8494 411.2300 0.0581 -1.0000 -1.0000 5741663 1575017834.30 151.4221 59.9951 32.0000 1.9549 1.9564 410.7858 411.1659 0.0580 -1.0000 -1.0000 5741741 1575017834.40 151.4221 59.9951 32.0000 1.9548 1.9563 410.8189 411.1984 0.0579 -1.0000 -1.0000 5741803 1575017834.50 151.4221 59.9951 32.0000 1.9542 1.9557 410.7416 411.1209 0.0580 -1.0000 -1.0000 5741882 1575017834.60 151.4221 59.9951 32.0000 1.9543 1.9558 410.8346 411.2152 0.0582 -1.0000 -1.0000 5741944 1575017834.70 151.4221 59.9951 32.0000 1.9542 1.9557 410.9136 411.2940 0.0581 -1.0000 -1.0000 5742007 1575017834.80 151.4221 59.9951 32.0000 1.9543 1.9558 410.9001 411.2803 0.0580 -1.0000 -1.0000 5742069 1575017834.90 151.4221 59.9951 32.0000 1.9541 1.9556 410.9203 411.2997 0.0579 -1.0000 -1.0000 5742131 1575017835.00 151.4351 59.9952 32.0000 1.9542 1.9556 410.8456 411.2245 0.0579 -1.0000 -1.0000 5742194 1575017835.10 151.4396 59.9953 32.0000 1.9543 1.9558 410.9141 411.2932 0.0579 -1.0000 -1.0000 5742272 1575017835.20 151.4396 59.9953 32.0000 1.9547 1.9562 410.8300 411.2109 0.0583 -1.0000 -1.0000 5742413 1575017835.30 151.4396 59.9953 32.0000 1.9538 1.9552 410.7875 411.1668 0.0580 -1.0000 -1.0000 5742475 1575017835.40 151.4396 59.9953 32.0000 1.9543 1.9558 410.6784 411.0585 0.0581 -1.0000 -1.0000 5742553 1575017835.50 151.4396 59.9953 32.0000 1.9547 1.9562 410.6954 411.0761 0.0581 -1.0000 -1.0000 5742616 1575017835.60 151.5799 59.9953 32.0000 1.9541 1.9556 410.7990 411.1794 0.0581 -1.0000 -1.0000 5742679 1575017835.70 151.5799 59.9953 32.0000 1.9536 1.9551 410.8030 411.1834 0.0582 -1.0000 -1.0000 5743147 1575017835.80 151.5799 59.9953 32.0000 1.9542 1.9557 410.7703 411.1522 0.0583 -1.0000 -1.0000 5743210 1575017835.90 151.5799 59.9953 32.0000 1.9537 1.9552 410.9885 411.3706 0.0584 -1.0000 -1.0000 5743272 1575017836.00 151.5799 59.9953 32.0000 1.9539 1.9554 410.8688 411.2515 0.0584 -1.0000 -1.0000 5743350 1575017836.10 151.5569 59.9953 32.0000 1.9532 1.9547 410.9084 411.2912 0.0585 -1.0000 -1.0000 5743413 1575017836.20 151.5532 59.9953 32.0000 1.9534 1.9549 410.8810 411.2619 0.0582 -1.0000 -1.0000 5743647 1575017836.30 151.5532 59.9953 32.0000 1.9533 1.9548 410.8767 411.2570 0.0580 -1.0000 -1.0000 5743725 1575017836.40 151.5532 59.9953 32.0000 1.9544 1.9559 410.8238 411.2057 0.0583 -1.0000 -1.0000 5743772 1575017836.50 151.5532 59.9953 32.0000 1.9538 1.9553 410.8261 411.2060 0.0581 -1.0000 -1.0000 5743850 1575017836.60 151.5532 59.9953 32.0000 1.9539 1.9554 410.7913 411.1724 0.0582 -1.0000 -1.0000 5743913 1575017836.70 151.4715 59.9953 32.0000 1.9544 1.9559 410.6739 411.0550 0.0582 -1.0000 -1.0000 5744163 1575017836.80 151.4715 59.9953 32.0000 1.9546 1.9561 410.6972 411.0777 0.0582 -1.0000 -1.0000 5744225 1575017836.90 151.4715 59.9953 32.0000 1.9529 1.9544 410.6697 411.0504 0.0581 -1.0000 -1.0000 5744288 1575017837.00 151.4715 59.9953 32.0000 1.9546 1.9561 410.7331 411.1154 0.0584 -1.0000 -1.0000 5744350 1575017837.10 151.4715 59.9953 32.0000 1.9541 1.9556 410.8202 411.2005 0.0582 -1.0000 -1.0000 5744428 1575017837.20 151.5010 59.9953 32.0000 1.9548 1.9563 410.7067 411.0874 0.0581 -1.0000 -1.0000 5744741 1575017837.30 151.5010 59.9953 32.0000 1.9544 1.9559 410.7994 411.1819 0.0584 -1.0000 -1.0000 5744803 1575017837.40 151.5010 59.9953 32.0000 1.9543 1.9558 410.8787 411.2604 0.0583 -1.0000 -1.0000 5744866 1575017837.50 151.5010 59.9953 32.0000 1.9531 1.9546 410.9348 411.3172 0.0584 -1.0000 -1.0000 5744928 1575017837.60 151.5010 59.9953 32.0000 1.9533 1.9548 410.8429 411.2249 0.0584 -1.0000 -1.0000 5744991 1575017837.70 151.5010 59.9953 32.0000 1.9540 1.9555 410.8977 411.2809 0.0584 -1.0000 -1.0000 5745069 1575017837.80 151.5889 59.9953 32.0000 1.9542 1.9557 410.8385 411.2222 0.0587 -1.0000 -1.0000 5745179 1575017837.90 151.5889 59.9953 32.0000 1.9550 1.9565 410.7695 411.1542 0.0587 -1.0000 -1.0000 5745241 1575017838.00 151.5889 59.9953 32.0000 1.9548 1.9563 410.7579 411.1406 0.0584 -1.0000 -1.0000 5745319 1575017838.10 151.5889 59.9953 32.0000 1.9549 1.9564 410.7773 411.1595 0.0584 -1.0000 -1.0000 5745397 1575017838.20 151.5889 59.9953 32.0000 1.9548 1.9563 410.6552 411.0370 0.0583 -1.0000 -1.0000 5745460 1575017838.30 151.4872 59.9953 32.0000 1.9552 1.9567 410.6539 411.0344 0.0581 -1.0000 -1.0000 5745522 1575017838.40 151.4328 59.9953 32.0000 1.9540 1.9555 410.6744 411.0559 0.0583 -1.0000 -1.0000 5745585 1575017838.50 151.4328 59.9953 32.0000 1.9543 1.9557 410.7130 411.0937 0.0582 -1.0000 -1.0000 5745663 1575017838.60 151.4328 59.9953 32.0000 1.9541 1.9556 410.7442 411.1245 0.0581 -1.0000 -1.0000 5745725 1575017838.70 151.4328 59.9953 32.0000 1.9542 1.9557 410.7559 411.1347 0.0579 -1.0000 -1.0000 5745788 1575017838.80 151.4328 59.9953 32.0000 1.9542 1.9556 410.6981 411.0782 0.0581 -1.0000 -1.0000 5745928 1575017838.90 151.5710 59.9953 32.0000 1.9542 1.9557 410.7192 411.0989 0.0580 -1.0000 -1.0000 5745991 1575017839.00 151.5710 59.9953 32.0000 1.9535 1.9550 410.8255 411.2046 0.0579 -1.0000 -1.0000 5746053 1575017839.10 151.5710 59.9953 32.0000 1.9531 1.9545 410.9002 411.2804 0.0581 -1.0000 -1.0000 5746131 1575017839.20 151.5710 59.9953 32.0000 1.9530 1.9545 410.8826 411.2628 0.0580 -1.0000 -1.0000 5746194 1575017839.30 151.5710 59.9953 32.0000 1.9538 1.9553 410.8315 411.2122 0.0582 -1.0000 -1.0000 5746413 1575017839.40 151.3197 59.9953 32.0000 1.9536 1.9551 410.7706 411.1497 0.0579 -1.0000 -1.0000 5746491 1575017839.50 151.3197 59.9953 32.0000 1.9542 1.9557 410.6930 411.0727 0.0580 -1.0000 -1.0000 5746553 1575017839.60 151.3197 59.9953 32.0000 1.9543 1.9558 410.6011 410.9805 0.0580 -1.0000 -1.0000 5746616 1575017839.70 151.3197 59.9953 32.0000 1.9545 1.9560 410.6441 411.0248 0.0581 -1.0000 -1.0000 5746694 1575017839.80 151.3197 59.9953 32.0000 1.9551 1.9566 410.7359 411.1162 0.0581 -1.0000 -1.0000 5747397 1575017839.90 151.3809 59.9953 32.0000 1.9552 1.9567 410.7818 411.1629 0.0582 -1.0000 -1.0000 5747460 1575017840.00 151.5645 59.9954 32.0000 1.9548 1.9563 410.7837 411.1645 0.0581 -1.0000 -1.0000 5747538 1575017840.10 151.5645 59.9954 32.0000 1.9538 1.9552 410.8587 411.2387 0.0580 -1.0000 -1.0000 5747600 1575017840.20 151.5645 59.9954 32.0000 1.9544 1.9559 410.8882 411.2683 0.0580 -1.0000 -1.0000 5747663 1575017840.30 151.5645 59.9954 32.0000 1.9546 1.9561 410.8844 411.2631 0.0579 -1.0000 -1.0000 5747725 1575017840.40 151.5645 59.9954 32.0000 1.9535 1.9550 410.7415 411.1212 0.0580 -1.0000 -1.0000 5747788 1575017840.50 151.4591 59.9954 32.0000 1.9545 1.9560 410.5887 410.9681 0.0580 -1.0000 -1.0000 5747866 1575017840.60 151.4591 59.9954 32.0000 1.9546 1.9561 410.6396 411.0185 0.0579 -1.0000 -1.0000 5748022 1575017840.70 151.4591 59.9954 32.0000 1.9541 1.9556 410.6461 411.0245 0.0578 -1.0000 -1.0000 5748085 1575017840.80 151.4591 59.9954 32.0000 1.9548 1.9562 410.6573 411.0349 0.0577 -1.0000 -1.0000 5748257 1575017840.90 151.4591 59.9954 32.0000 1.9546 1.9560 410.7560 411.1341 0.0577 -1.0000 -1.0000 5748319 1575017841.00 151.4711 59.9954 32.0000 1.9544 1.9559 410.6876 411.0660 0.0578 -1.0000 -1.0000 5748382 1575017841.10 151.4738 59.9954 32.0000 1.9537 1.9552 410.7052 411.0837 0.0578 -1.0000 -1.0000 5748460 1575017841.20 151.4738 59.9954 32.0000 1.9537 1.9551 410.7866 411.1656 0.0578 -1.0000 -1.0000 5748522 1575017841.30 151.4738 59.9954 32.0000 1.9543 1.9557 410.8157 411.1932 0.0576 -1.0000 -1.0000 5748694 1575017841.40 151.4738 59.9954 32.0000 1.9544 1.9559 410.8336 411.2106 0.0576 -1.0000 -1.0000 5748772 1575017841.50 151.4738 59.9954 32.0000 1.9544 1.9559 410.7203 411.0981 0.0576 -1.0000 -1.0000 5748834 1575017841.60 151.4738 59.9954 32.0000 1.9538 1.9553 410.6697 411.0480 0.0579 -1.0000 -1.0000 5748897 1575017841.70 151.4738 59.9954 32.0000 1.9537 1.9552 410.6516 411.0298 0.0578 -1.0000 -1.0000 5748975 1575017841.80 151.4738 59.9954 32.0000 1.9543 1.9558 410.6647 411.0426 0.0578 -1.0000 -1.0000 5749038 1575017841.90 151.4738 59.9954 32.0000 1.9542 1.9556 410.6039 410.9821 0.0578 -1.0000 -1.0000 5749147 1575017842.00 151.4738 59.9954 32.0000 1.9546 1.9561 410.5716 410.9496 0.0578 -1.0000 -1.0000 5749225 1575017842.10 151.5417 59.9954 32.0000 1.9554 1.9569 410.6717 411.0496 0.0577 -1.0000 -1.0000 5749288 1575017842.20 151.5417 59.9954 32.0000 1.9545 1.9560 410.6684 411.0449 0.0575 -1.0000 -1.0000 5749334 1575017842.30 151.5417 59.9954 32.0000 1.9542 1.9556 410.8955 411.2725 0.0576 -1.0000 -1.0000 5749413 1575017842.40 151.5417 59.9954 32.0000 1.9543 1.9558 410.8372 411.2158 0.0579 -1.0000 -1.0000 5750428 1575017842.50 151.5417 59.9954 32.0000 1.9540 1.9555 410.7873 411.1659 0.0578 -1.0000 -1.0000 5750491 1575017842.60 151.5417 59.9954 32.0000 1.9545 1.9560 410.7669 411.1453 0.0578 -1.0000 -1.0000 5750553 1575017842.70 151.5930 59.9954 32.0000 1.9545 1.9560 410.7313 411.1093 0.0577 -1.0000 -1.0000 5750631 1575017842.80 151.5930 59.9954 32.0000 1.9536 1.9551 410.7035 411.0821 0.0579 -1.0000 -1.0000 5750694 1575017842.90 151.5930 59.9954 32.0000 1.9551 1.9566 410.7022 411.0803 0.0578 -1.0000 -1.0000 5750757 1575017843.00 151.5930 59.9954 32.0000 1.9548 1.9563 410.7389 411.1171 0.0578 -1.0000 -1.0000 5750819 1575017843.10 151.5930 59.9954 32.0000 1.9546 1.9561 410.7174 411.0946 0.0576 -1.0000 -1.0000 5750897 1575017843.20 151.5876 59.9954 32.0000 1.9544 1.9558 410.6773 411.0544 0.0577 -1.0000 -1.0000 5750960 1575017843.30 151.5832 59.9954 32.0000 1.9553 1.9568 410.7363 411.1147 0.0578 -1.0000 -1.0000 5751022 1575017843.40 151.5832 59.9954 32.0000 1.9544 1.9559 410.8278 411.2065 0.0578 -1.0000 -1.0000 5751100 1575017843.50 151.5832 59.9954 32.0000 1.9543 1.9558 410.8095 411.1870 0.0577 -1.0000 -1.0000 5751163 1575017843.60 151.5832 59.9954 32.0000 1.9536 1.9551 410.8205 411.2000 0.0580 -1.0000 -1.0000 5751225 1575017843.70 151.5832 59.9954 32.0000 1.9539 1.9554 410.9008 411.2810 0.0580 -1.0000 -1.0000 5751288 1575017843.80 151.4783 59.9954 32.0000 1.9540 1.9555 410.8758 411.2547 0.0578 -1.0000 -1.0000 5751350 1575017843.90 151.4783 59.9954 32.0000 1.9540 1.9555 410.8891 411.2681 0.0579 -1.0000 -1.0000 5751694 1575017844.00 151.4783 59.9954 32.0000 1.9543 1.9558 410.9025 411.2823 0.0579 -1.0000 -1.0000 5751772 1575017844.10 151.4783 59.9954 32.0000 1.9545 1.9559 410.8714 411.2496 0.0579 -1.0000 -1.0000 5751819 1575017844.20 151.4783 59.9954 32.0000 1.9548 1.9563 410.7988 411.1782 0.0579 -1.0000 -1.0000 5751897 1575017844.30 151.4783 59.9954 32.0000 1.9545 1.9560 410.7312 411.1100 0.0579 -1.0000 -1.0000 5751975 1575017844.40 151.4783 59.9954 32.0000 1.9548 1.9563 410.6955 411.0747 0.0579 -1.0000 -1.0000 5752179 1575017844.50 151.4783 59.9954 32.0000 1.9542 1.9557 410.6734 411.0522 0.0578 -1.0000 -1.0000 5752241 1575017844.60 151.4783 59.9954 32.0000 1.9542 1.9557 410.7661 411.1450 0.0579 -1.0000 -1.0000 5752319 1575017844.70 151.4783 59.9954 32.0000 1.9544 1.9558 410.7402 411.1186 0.0578 -1.0000 -1.0000 5752366 1575017844.80 151.4783 59.9954 32.0000 1.9540 1.9555 410.8682 411.2463 0.0578 -1.0000 -1.0000 5752444 1575017844.90 151.5195 59.9958 32.0000 1.9542 1.9557 410.8710 411.2504 0.0580 -1.0000 -1.0000 5752507 1575017845.00 151.5195 59.9958 32.0000 1.9540 1.9555 410.8537 411.2317 0.0578 -1.0000 -1.0000 5752569 1575017845.10 151.5195 59.9958 32.0000 1.9541 1.9556 410.8384 411.2173 0.0578 -1.0000 -1.0000 5752647 1575017845.20 151.5195 59.9958 32.0000 1.9540 1.9555 410.8723 411.2517 0.0579 -1.0000 -1.0000 5752725 1575017845.30 151.5195 59.9958 32.0000 1.9544 1.9559 410.8614 411.2400 0.0578 -1.0000 -1.0000 5752788 1575017845.40 151.5195 59.9958 32.0000 1.9541 1.9555 410.7602 411.1380 0.0577 -1.0000 -1.0000 5752850 1575017845.50 151.4557 59.9958 32.0000 1.9541 1.9556 410.8468 411.2244 0.0577 -1.0000 -1.0000 5752944 1575017845.60 151.4557 59.9958 32.0000 1.9543 1.9557 410.7572 411.1352 0.0578 -1.0000 -1.0000 5753007 1575017845.70 151.4557 59.9958 32.0000 1.9543 1.9557 410.6584 411.0371 0.0579 -1.0000 -1.0000 5753085 1575017845.80 151.4557 59.9958 32.0000 1.9549 1.9564 410.6446 411.0238 0.0579 -1.0000 -1.0000 5753147 1575017845.90 151.4557 59.9958 32.0000 1.9555 1.9570 410.6640 411.0426 0.0579 -1.0000 -1.0000 5753225 1575017846.00 151.4725 59.9958 32.0000 1.9543 1.9558 410.8311 411.2105 0.0579 -1.0000 -1.0000 5753413 1575017846.10 151.4904 59.9958 32.0000 1.9540 1.9555 411.0068 411.3857 0.0578 -1.0000 -1.0000 5753475 1575017846.20 151.4904 59.9958 32.0000 1.9540 1.9554 410.8411 411.2201 0.0580 -1.0000 -1.0000 5753538 1575017846.30 151.4904 59.9958 32.0000 1.9541 1.9556 410.8607 411.2412 0.0581 -1.0000 -1.0000 5753600 1575017846.40 151.4904 59.9958 32.0000 1.9545 1.9559 410.7822 411.1612 0.0579 -1.0000 -1.0000 5753663 1575017846.50 151.4904 59.9958 32.0000 1.9546 1.9561 410.7795 411.1592 0.0580 -1.0000 -1.0000 5753913 1575017846.60 151.4904 59.9958 32.0000 1.9535 1.9550 410.6946 411.0747 0.0580 -1.0000 -1.0000 5753975 1575017846.70 151.4904 59.9958 32.0000 1.9542 1.9557 410.6955 411.0761 0.0581 -1.0000 -1.0000 5800179 1575017852.70 151.4256 59.9957 32.0000 1.9537 1.9552 410.7598 411.1419 0.0584 -1.0000 -1.0000 5800242 1575017852.80 151.4256 59.9957 32.0000 1.9544 1.9559 410.8378 411.2191 0.0582 -1.0000 -1.0000 5800304 1575017852.90 151.4256 59.9957 32.0000 1.9535 1.9549 410.8461 411.2268 0.0582 -1.0000 -1.0000 5800367 1575017853.00 151.4256 59.9957 32.0000 1.9538 1.9553 410.8507 411.2321 0.0583 -1.0000 -1.0000 5800429 1575017853.10 151.4903 59.9957 32.0000 1.9540 1.9555 410.8712 411.2531 0.0583 -1.0000 -1.0000 5800507 1575017853.20 151.4903 59.9957 32.0000 1.9537 1.9552 410.8058 411.1879 0.0584 -1.0000 -1.0000 5800632 1575017853.30 151.4903 59.9957 32.0000 1.9538 1.9553 410.8655 411.2473 0.0583 -1.0000 -1.0000 5800695 1575017853.40 151.4903 59.9957 32.0000 1.9546 1.9561 410.8448 411.2272 0.0584 -1.0000 -1.0000 5800773 1575017853.50 151.4903 59.9957 32.0000 1.9546 1.9560 410.7185 411.0996 0.0581 -1.0000 -1.0000 5800835 1575017853.60 151.5492 59.9957 32.0000 1.9545 1.9560 410.6725 411.0528 0.0581 -1.0000 -1.0000 5800898 1575017853.70 151.5518 59.9957 32.0000 1.9545 1.9560 410.6633 411.0435 0.0581 -1.0000 -1.0000 5801148 1575017853.80 151.5518 59.9957 32.0000 1.9545 1.9560 410.6670 411.0482 0.0583 -1.0000 -1.0000 5801211 1575017853.90 151.5518 59.9957 32.0000 1.9545 1.9560 410.7457 411.1278 0.0583 -1.0000 -1.0000 5801273 1575017854.00 151.5518 59.9957 32.0000 1.9542 1.9557 410.8063 411.1879 0.0583 -1.0000 -1.0000 5801351 1575017854.10 151.5518 59.9957 32.0000 1.9534 1.9549 410.7623 411.1429 0.0581 -1.0000 -1.0000 5801414 1575017854.20 151.4174 59.9957 32.0000 1.9531 1.9546 410.7990 411.1789 0.0580 -1.0000 -1.0000 5801476 1575017854.30 151.4174 59.9957 32.0000 1.9540 1.9555 410.8383 411.2190 0.0582 -1.0000 -1.0000 5801554 1575017854.40 151.4174 59.9957 32.0000 1.9541 1.9556 410.8801 411.2620 0.0583 -1.0000 -1.0000 5801617 1575017854.50 151.4174 59.9957 32.0000 1.9540 1.9555 410.8825 411.2636 0.0582 -1.0000 -1.0000 5801695 1575017854.60 151.4174 59.9957 32.0000 1.9540 1.9555 410.8206 411.2008 0.0580 -1.0000 -1.0000 5801758 1575017854.70 151.4174 59.9957 32.0000 1.9548 1.9563 410.7511 411.1318 0.0582 -1.0000 -1.0000 5802179 1575017854.80 151.4262 59.9949 32.0000 1.9547 1.9562 410.7218 411.1004 0.0578 -1.0000 -1.0000 5802242 1575017854.90 151.4262 59.9949 32.0000 1.9539 1.9554 410.7264 411.1047 0.0578 -1.0000 -1.0000 5802320 1575017855.00 151.4262 59.9949 32.0000 1.9546 1.9561 410.7218 411.1001 0.0578 -1.0000 -1.0000 5802367 1575017855.10 151.4262 59.9949 32.0000 1.9541 1.9555 410.5984 410.9765 0.0578 -1.0000 -1.0000 5802445 1575017855.20 151.4262 59.9949 32.0000 1.9541 1.9556 410.6073 410.9844 0.0575 -1.0000 -1.0000 5802507 1575017855.30 151.4492 59.9949 32.0000 1.9543 1.9558 410.6612 411.0399 0.0578 -1.0000 -1.0000 5802570 1575017855.40 151.5467 59.9949 32.0000 1.9543 1.9558 410.8847 411.2626 0.0577 -1.0000 -1.0000 5802648 1575017855.50 151.5467 59.9949 32.0000 1.9535 1.9550 410.7910 411.1692 0.0578 -1.0000 -1.0000 5802711 1575017855.60 151.5467 59.9949 32.0000 1.9531 1.9546 410.8065 411.1847 0.0578 -1.0000 -1.0000 5802773 1575017855.70 151.5467 59.9949 32.0000 1.9535 1.9550 410.7838 411.1623 0.0578 -1.0000 -1.0000 5802929 1575017855.80 151.5467 59.9949 32.0000 1.9537 1.9552 410.7544 411.1318 0.0576 -1.0000 -1.0000 5802992 1575017855.90 151.5550 59.9949 32.0000 1.9543 1.9557 410.7649 411.1409 0.0575 -1.0000 -1.0000 5803054 1575017856.00 151.5550 59.9949 32.0000 1.9545 1.9560 410.7840 411.1613 0.0576 -1.0000 -1.0000 5803117 1575017856.10 151.5550 59.9949 32.0000 1.9546 1.9561 410.6975 411.0742 0.0575 -1.0000 -1.0000 5803179 1575017856.20 151.5550 59.9949 32.0000 1.9542 1.9557 410.7129 411.0874 0.0573 -1.0000 -1.0000 5803429 1575017856.30 151.4944 59.9949 32.0000 1.9541 1.9556 410.7459 411.1225 0.0575 -1.0000 -1.0000 5803492 1575017856.40 151.4792 59.9949 32.0000 1.9542 1.9557 410.6929 411.0687 0.0574 -1.0000 -1.0000 5803554 1575017856.50 151.4792 59.9949 32.0000 1.9545 1.9560 410.6016 410.9778 0.0575 -1.0000 -1.0000 5803632 1575017856.60 151.4792 59.9949 32.0000 1.9545 1.9560 410.6083 410.9849 0.0576 -1.0000 -1.0000 5803695 1575017856.70 151.4792 59.9949 32.0000 1.9546 1.9560 410.6090 410.9836 0.0573 -1.0000 -1.0000 5804695 1575017856.80 151.4792 59.9949 32.0000 1.9547 1.9562 410.7208 411.0960 0.0573 -1.0000 -1.0000 5804773 1575017856.90 151.4792 59.9949 32.0000 1.9540 1.9555 410.7919 411.1676 0.0574 -1.0000 -1.0000 5804835 1575017857.00 151.5205 59.9949 32.0000 1.9541 1.9556 410.7340 411.1091 0.0574 -1.0000 -1.0000 5804914 1575017857.10 151.5205 59.9949 32.0000 1.9544 1.9559 410.7853 411.1618 0.0574 -1.0000 -1.0000 5804992 1575017857.20 151.5205 59.9949 32.0000 1.9541 1.9556 410.8630 411.2391 0.0575 -1.0000 -1.0000 5805054 1575017857.30 151.5205 59.9949 32.0000 1.9543 1.9557 410.8250 411.2003 0.0573 -1.0000 -1.0000 5805117 1575017857.40 151.5205 59.9949 32.0000 1.9529 1.9544 410.7621 411.1378 0.0574 -1.0000 -1.0000 5805195 1575017857.50 151.5205 59.9949 32.0000 1.9533 1.9548 410.8545 411.2311 0.0575 -1.0000 -1.0000 5805257 1575017857.60 151.5587 59.9949 32.0000 1.9540 1.9555 410.7249 411.0993 0.0573 -1.0000 -1.0000 5805414 1575017857.70 151.5587 59.9949 32.0000 1.9531 1.9546 410.7916 411.1677 0.0574 -1.0000 -1.0000 5805492 1575017857.80 151.5587 59.9949 32.0000 1.9545 1.9560 410.7666 411.1412 0.0572 -1.0000 -1.0000 5805554 1575017857.90 151.5587 59.9949 32.0000 1.9542 1.9556 410.7549 411.1300 0.0572 -1.0000 -1.0000 5805617 1575017858.00 151.5587 59.9949 32.0000 1.9542 1.9557 410.6508 411.0249 0.0572 -1.0000 -1.0000 5805679 1575017858.10 151.5587 59.9949 32.0000 1.9540 1.9555 410.6640 411.0376 0.0570 -1.0000 -1.0000 5805758 1575017858.20 151.4793 59.9949 32.0000 1.9544 1.9559 410.6332 411.0069 0.0571 -1.0000 -1.0000 5805820 1575017858.30 151.4793 59.9949 32.0000 1.9533 1.9548 410.7806 411.1547 0.0572 -1.0000 -1.0000 5805883 1575017858.40 151.4793 59.9949 32.0000 1.9541 1.9555 410.8104 411.1860 0.0574 -1.0000 -1.0000 5805945 1575017858.50 151.4793 59.9949 32.0000 1.9538 1.9553 410.7949 411.1703 0.0573 -1.0000 -1.0000 5806023 1575017858.60 151.4793 59.9949 32.0000 1.9540 1.9555 410.8446 411.2196 0.0573 -1.0000 -1.0000 5806086 1575017858.70 151.4793 59.9949 32.0000 1.9548 1.9563 410.8035 411.1800 0.0575 -1.0000 -1.0000 5806148 1575017858.80 151.4981 59.9949 32.0000 1.9535 1.9550 410.7533 411.1295 0.0574 -1.0000 -1.0000 5806226 1575017858.90 151.4981 59.9949 32.0000 1.9538 1.9552 410.7666 411.1423 0.0575 -1.0000 -1.0000 5806288 1575017859.00 151.4981 59.9949 32.0000 1.9545 1.9559 410.7313 411.1079 0.0575 -1.0000 -1.0000 5806351 1575017859.10 151.4981 59.9949 32.0000 1.9544 1.9559 410.6290 411.0056 0.0575 -1.0000 -1.0000 5806414 1575017859.20 151.4981 59.9949 32.0000 1.9549 1.9564 410.6212 410.9980 0.0576 -1.0000 -1.0000 5806476 1575017859.30 151.4981 59.9949 32.0000 1.9542 1.9557 410.6734 411.0503 0.0576 -1.0000 -1.0000 5806664 1575017859.40 151.5710 59.9949 32.0000 1.9541 1.9556 410.7265 411.1032 0.0576 -1.0000 -1.0000 5806742 1575017859.50 151.5710 59.9949 32.0000 1.9547 1.9562 410.8543 411.2319 0.0577 -1.0000 -1.0000 5806804 1575017859.60 151.5710 59.9949 32.0000 1.9541 1.9556 410.8085 411.1863 0.0577 -1.0000 -1.0000 5806867 1575017859.70 151.5710 59.9949 32.0000 1.9540 1.9554 410.8108 411.1871 0.0575 -1.0000 -1.0000 5806929 1575017859.80 151.5710 59.9949 32.0000 1.9547 1.9562 410.7754 411.1513 0.0574 -1.0000 -1.0000 5807461 1575017859.90 151.5710 59.9949 32.0000 1.9538 1.9553 410.7791 411.1551 0.0575 -1.0000 -1.0000 5807523 1575017860.00 151.4574 59.9950 32.0000 1.9540 1.9555 410.7920 411.1691 0.0576 -1.0000 -1.0000 5807601 1575017860.10 151.4574 59.9950 32.0000 1.9532 1.9547 410.7873 411.1648 0.0576 -1.0000 -1.0000 5807664 1575017860.20 151.4574 59.9950 32.0000 1.9539 1.9554 410.6833 411.0590 0.0573 -1.0000 -1.0000 5807726 1575017860.30 151.4574 59.9950 32.0000 1.9546 1.9561 410.6738 411.0498 0.0574 -1.0000 -1.0000 5807929 1575017860.40 151.4574 59.9950 32.0000 1.9547 1.9562 410.7734 411.1488 0.0573 -1.0000 -1.0000 5807992 1575017860.50 151.4574 59.9950 32.0000 1.9549 1.9563 410.7729 411.1479 0.0573 -1.0000 -1.0000 5808054 1575017860.60 151.4953 59.9950 32.0000 1.9538 1.9552 410.8076 411.1834 0.0574 -1.0000 -1.0000 5808117 1575017860.70 151.4953 59.9950 32.0000 1.9545 1.9559 410.8575 411.2324 0.0572 -1.0000 -1.0000 5808320 1575017860.80 151.4953 59.9950 32.0000 1.9540 1.9555 410.8961 411.2710 0.0573 -1.0000 -1.0000 5808538 1575017860.90 151.4953 59.9950 32.0000 1.9538 1.9553 410.8631 411.2390 0.0574 -1.0000 -1.0000 5808601 1575017861.00 151.4953 59.9950 32.0000 1.9545 1.9560 410.7178 411.0946 0.0575 -1.0000 -1.0000 5808664 1575017861.10 151.4953 59.9950 32.0000 1.9555 1.9570 410.6758 411.0517 0.0575 -1.0000 -1.0000 5808726 1575017861.20 151.4642 59.9950 32.0000 1.9546 1.9561 410.6762 411.0531 0.0576 -1.0000 -1.0000 5808788 1575017861.30 151.4536 59.9950 32.0000 1.9543 1.9557 410.6413 411.0179 0.0575 -1.0000 -1.0000 5808851 1575017861.40 151.4536 59.9950 32.0000 1.9539 1.9553 410.8026 411.1800 0.0578 -1.0000 -1.0000 5808929 1575017861.50 151.4536 59.9950 32.0000 1.9540 1.9555 410.7739 411.1516 0.0576 -1.0000 -1.0000 5808992 1575017861.60 151.4536 59.9950 32.0000 1.9531 1.9546 410.7722 411.1487 0.0575 -1.0000 -1.0000 5809054 1575017861.70 151.4536 59.9950 32.0000 1.9534 1.9549 410.7837 411.1606 0.0577 -1.0000 -1.0000 5809132 1575017861.80 151.5409 59.9950 32.0000 1.9534 1.9549 410.7748 411.1538 0.0579 -1.0000 -1.0000 5809195 1575017861.90 151.5409 59.9950 32.0000 1.9541 1.9556 410.7267 411.1056 0.0578 -1.0000 -1.0000 5809664 1575017862.00 151.5409 59.9950 32.0000 1.9538 1.9553 410.7423 411.1198 0.0576 -1.0000 -1.0000 5809742 1575017862.10 151.5409 59.9950 32.0000 1.9538 1.9553 410.6842 411.0606 0.0575 -1.0000 -1.0000 5809804 1575017862.20 151.5409 59.9950 32.0000 1.9543 1.9558 410.6583 411.0346 0.0574 -1.0000 -1.0000 5809867 1575017862.30 151.5288 59.9950 32.0000 1.9543 1.9558 410.6729 411.0479 0.0573 -1.0000 -1.0000 5809945 1575017862.40 151.5288 59.9950 32.0000 1.9545 1.9560 410.7220 411.0972 0.0573 -1.0000 -1.0000 5810008 1575017862.50 151.5288 59.9950 32.0000 1.9547 1.9561 410.8565 411.2323 0.0574 -1.0000 -1.0000 5810085 1575017862.60 151.5288 59.9950 32.0000 1.9539 1.9554 410.8585 411.2339 0.0574 -1.0000 -1.0000 5810148 1575017862.70 151.5288 59.9950 32.0000 1.9536 1.9551 410.8752 411.2516 0.0575 -1.0000 -1.0000 5810211 1575017862.80 151.5269 59.9950 32.0000 1.9539 1.9553 410.8206 411.1971 0.0575 -1.0000 -1.0000 5810288 1575017862.90 151.5224 59.9950 32.0000 1.9544 1.9558 410.6863 411.0622 0.0573 -1.0000 -1.0000 5810461 1575017863.00 151.5224 59.9950 32.0000 1.9544 1.9558 410.7142 411.0887 0.0573 -1.0000 -1.0000 5810523 1575017863.10 151.5224 59.9950 32.0000 1.9545 1.9560 410.7369 411.1120 0.0573 -1.0000 -1.0000 5810601 1575017863.20 151.5224 59.9950 32.0000 1.9550 1.9565 410.7321 411.1078 0.0574 -1.0000 -1.0000 5810664 1575017863.30 151.5224 59.9950 32.0000 1.9553 1.9568 410.7089 411.0839 0.0573 -1.0000 -1.0000 5810726 1575017863.40 151.5224 59.9950 32.0000 1.9545 1.9560 410.6444 411.0203 0.0575 -1.0000 -1.0000 5810976 1575017863.50 151.6127 59.9950 32.0000 1.9537 1.9552 410.6985 411.0741 0.0574 -1.0000 -1.0000 5811038 1575017863.60 151.6127 59.9950 32.0000 1.9539 1.9554 410.7383 411.1148 0.0576 -1.0000 -1.0000 5811101 1575017863.70 151.6127 59.9950 32.0000 1.9535 1.9550 410.8586 411.2343 0.0573 -1.0000 -1.0000 5811179 1575017863.80 151.6127 59.9950 32.0000 1.9534 1.9549 410.8747 411.2497 0.0573 -1.0000 -1.0000 5811242 1575017863.90 151.6127 59.9950 32.0000 1.9531 1.9546 410.8648 411.2407 0.0574 -1.0000 -1.0000 5811429 1575017864.00 151.6127 59.9950 32.0000 1.9536 1.9551 410.7290 411.1043 0.0573 -1.0000 -1.0000 5811492 1575017864.10 151.4795 59.9950 32.0000 1.9545 1.9559 410.7018 411.0772 0.0574 -1.0000 -1.0000 5811554 1575017864.20 151.4795 59.9950 32.0000 1.9549 1.9564 410.6703 411.0462 0.0575 -1.0000 -1.0000 5811617 1575017864.30 151.4795 59.9950 32.0000 1.9545 1.9560 410.6403 411.0179 0.0577 -1.0000 -1.0000 5811695 1575017864.40 151.4795 59.9950 32.0000 1.9541 1.9556 410.6820 411.0578 0.0574 -1.0000 -1.0000 5811914 1575017864.50 151.4795 59.9950 32.0000 1.9534 1.9548 410.6730 411.0495 0.0576 -1.0000 -1.0000 5811992 1575017864.60 151.4906 59.9950 32.0000 1.9534 1.9549 410.7506 411.1265 0.0574 -1.0000 -1.0000 5812054 1575017864.70 151.4906 59.9950 32.0000 1.9533 1.9548 410.7696 411.1460 0.0576 -1.0000 -1.0000 5812117 1575017864.80 151.4906 59.9950 32.0000 1.9535 1.9550 410.8207 411.1988 0.0578 -1.0000 -1.0000 5812320 1575017864.90 151.4906 59.9950 32.0000 1.9530 1.9545 410.8016 411.1816 0.0581 -1.0000 -1.0000 5812429 1575017865.00 151.4906 59.9950 32.0000 1.9529 1.9544 410.7904 411.1691 0.0578 -1.0000 -1.0000 5812492 1575017865.10 151.3638 59.9963 32.0000 1.9529 1.9543 410.8398 411.2172 0.0577 -1.0000 -1.0000 5812554 1575017865.20 151.3398 59.9966 32.0000 1.9538 1.9552 410.7490 411.1271 0.0578 -1.0000 -1.0000 5812617 1575017865.30 151.3398 59.9966 32.0000 1.9541 1.9555 410.7298 411.1074 0.0577 -1.0000 -1.0000 5812679 1575017865.40 151.3398 59.9966 32.0000 1.9544 1.9559 410.7093 411.0875 0.0578 -1.0000 -1.0000 5813461 1575017865.50 151.3398 59.9966 32.0000 1.9543 1.9558 410.6635 411.0417 0.0578 -1.0000 -1.0000 5813523 1575017865.60 151.3458 59.9966 32.0000 1.9545 1.9560 410.6620 411.0421 0.0580 -1.0000 -1.0000 5813585 1575017865.70 151.5278 59.9966 32.0000 1.9539 1.9554 410.7040 411.0828 0.0578 -1.0000 -1.0000 5813664 1575017865.80 151.5278 59.9966 32.0000 1.9542 1.9557 410.7391 411.1183 0.0579 -1.0000 -1.0000 5813726 1575017865.90 151.5278 59.9966 32.0000 1.9541 1.9556 410.8877 411.2658 0.0578 -1.0000 -1.0000 5813788 1575017866.00 151.5278 59.9966 32.0000 1.9531 1.9546 410.8640 411.2440 0.0580 -1.0000 -1.0000 5813851 1575017866.10 151.5278 59.9966 32.0000 1.9533 1.9548 410.8413 411.2206 0.0579 -1.0000 -1.0000 5813914 1575017866.20 151.5101 59.9966 32.0000 1.9535 1.9550 410.8193 411.1992 0.0580 -1.0000 -1.0000 5813976 1575017866.30 151.5101 59.9966 32.0000 1.9540 1.9555 410.8452 411.2247 0.0580 -1.0000 -1.0000 5814054 1575017866.40 151.5101 59.9966 32.0000 1.9539 1.9554 410.8334 411.2137 0.0581 -1.0000 -1.0000 5814148 1575017866.50 151.5101 59.9966 32.0000 1.9533 1.9548 410.8190 411.1991 0.0579 -1.0000 -1.0000 5814226 1575017866.60 151.5101 59.9966 32.0000 1.9538 1.9553 410.8009 411.1801 0.0580 -1.0000 -1.0000 5814288 1575017866.70 151.5169 59.9966 32.0000 1.9539 1.9554 410.7057 411.0860 0.0581 -1.0000 -1.0000 5814367 1575017866.80 151.5388 59.9966 32.0000 1.9546 1.9561 410.7295 411.1111 0.0583 -1.0000 -1.0000 5814445 1575017866.90 151.5388 59.9966 32.0000 1.9553 1.9568 410.6674 411.0486 0.0582 -1.0000 -1.0000 5814507 1575017867.00 151.5388 59.9966 32.0000 1.9538 1.9553 410.7070 411.0876 0.0581 -1.0000 -1.0000 5814570 1575017867.10 151.5388 59.9966 32.0000 1.9539 1.9554 410.7048 411.0844 0.0579 -1.0000 -1.0000 5814648 1575017867.20 151.5388 59.9966 32.0000 1.9523 1.9538 410.7783 411.1569 0.0578 -1.0000 -1.0000 5814726 1575017867.30 151.5388 59.9966 32.0000 1.9535 1.9550 410.8352 411.2145 0.0579 -1.0000 -1.0000 5814788 1575017867.40 151.5388 59.9966 32.0000 1.9531 1.9546 410.8051 411.1836 0.0578 -1.0000 -1.0000 5814851 1575017867.50 151.5388 59.9966 32.0000 1.9532 1.9547 410.8150 411.1938 0.0579 -1.0000 -1.0000 5814961 1575017867.60 151.5388 59.9966 32.0000 1.9543 1.9558 410.8202 411.1987 0.0578 -1.0000 -1.0000 5815023 1575017867.70 151.5388 59.9966 32.0000 1.9545 1.9560 410.6422 411.0205 0.0578 -1.0000 -1.0000 5815101 1575017867.80 151.5388 59.9966 32.0000 1.9544 1.9559 410.6302 411.0090 0.0579 -1.0000 -1.0000 5815164 1575017867.90 151.4596 59.9966 32.0000 1.9538 1.9553 410.6248 411.0045 0.0580 -1.0000 -1.0000 5815226 1575017868.00 151.4500 59.9966 32.0000 1.9536 1.9551 410.5821 410.9615 0.0579 -1.0000 -1.0000 5815679 1575017868.10 151.4500 59.9966 32.0000 1.9538 1.9553 410.6746 411.0536 0.0579 -1.0000 -1.0000 5815742 1575017868.20 151.4500 59.9966 32.0000 1.9536 1.9551 410.7988 411.1780 0.0579 -1.0000 -1.0000 5815804 1575017868.30 151.4500 59.9966 32.0000 1.9531 1.9546 410.7925 411.1703 0.0578 -1.0000 -1.0000 5815882 1575017868.40 151.4500 59.9966 32.0000 1.9538 1.9553 410.7979 411.1771 0.0578 -1.0000 -1.0000 5815945 1575017868.50 151.4138 59.9966 32.0000 1.9533 1.9548 410.9165 411.2949 0.0578 -1.0000 -1.0000 5816023 1575017868.60 151.4138 59.9966 32.0000 1.9531 1.9546 410.9466 411.3256 0.0578 -1.0000 -1.0000 5816085 1575017868.70 151.4138 59.9966 32.0000 1.9536 1.9551 410.8595 411.2380 0.0578 -1.0000 -1.0000 5816148 1575017868.80 151.4138 59.9966 32.0000 1.9541 1.9556 410.9182 411.2968 0.0578 -1.0000 -1.0000 5816211 1575017868.90 151.4138 59.9966 32.0000 1.9546 1.9560 410.7290 411.1078 0.0579 -1.0000 -1.0000 5816273 1575017869.00 151.4660 59.9966 32.0000 1.9544 1.9559 410.7627 411.1422 0.0580 -1.0000 -1.0000 5816679 1575017869.10 151.4660 59.9966 32.0000 1.9539 1.9554 410.6740 411.0538 0.0580 -1.0000 -1.0000 5816757 1575017869.20 151.4660 59.9966 32.0000 1.9536 1.9551 410.6437 411.0231 0.0580 -1.0000 -1.0000 5816820 1575017869.30 151.4660 59.9966 32.0000 1.9542 1.9557 410.7814 411.1620 0.0581 -1.0000 -1.0000 5816882 1575017869.40 151.4660 59.9966 32.0000 1.9539 1.9554 410.8399 411.2203 0.0581 -1.0000 -1.0000 5816961 1575017869.50 151.4660 59.9966 32.0000 1.9538 1.9553 410.8521 411.2320 0.0580 -1.0000 -1.0000 5817179 1575017869.60 151.4702 59.9966 32.0000 1.9544 1.9559 410.8637 411.2434 0.0580 -1.0000 -1.0000 5817242 1575017869.70 151.4539 59.9966 32.0000 1.9538 1.9552 410.8626 411.2427 0.0580 -1.0000 -1.0000 5817320 1575017869.80 151.4539 59.9966 32.0000 1.9536 1.9551 410.9078 411.2871 0.0579 -1.0000 -1.0000 5817382 1575017869.90 151.4539 59.9966 32.0000 1.9536 1.9551 410.8391 411.2192 0.0581 -1.0000 -1.0000 5817445 1575017870.00 151.4539 59.9966 32.0000 1.9546 1.9561 410.7766 411.1567 0.0580 -1.0000 -1.0000 5817507 1575017870.10 151.4539 59.9966 32.0000 1.9546 1.9561 410.7877 411.1676 0.0581 -1.0000 -1.0000 5817585 1575017870.20 151.4407 59.9960 32.0000 1.9541 1.9556 410.6943 411.0747 0.0581 -1.0000 -1.0000 5817648 1575017870.30 151.4407 59.9960 32.0000 1.9543 1.9558 410.6735 411.0520 0.0578 -1.0000 -1.0000 5817726 1575017870.40 151.4407 59.9960 32.0000 1.9545 1.9559 410.7436 411.1228 0.0580 -1.0000 -1.0000 5817789 1575017870.50 151.4407 59.9960 32.0000 1.9540 1.9555 410.6933 411.0731 0.0580 -1.0000 -1.0000 5817867 1575017870.60 151.4407 59.9960 32.0000 1.9539 1.9554 410.7384 411.1189 0.0581 -1.0000 -1.0000 5817929 1575017870.70 151.4407 59.9960 32.0000 1.9538 1.9553 410.8403 411.2196 0.0579 -1.0000 -1.0000 5817992 1575017870.80 151.4407 59.9960 32.0000 1.9540 1.9555 410.9053 411.2846 0.0580 -1.0000 -1.0000 5818054 1575017870.90 151.5330 59.9960 32.0000 1.9542 1.9557 410.9172 411.2972 0.0580 -1.0000 -1.0000 5818132 1575017871.00 151.5330 59.9960 32.0000 1.9540 1.9555 410.8779 411.2589 0.0581 -1.0000 -1.0000 5818195 1575017871.10 151.5330 59.9960 32.0000 1.9538 1.9553 410.7670 411.1461 0.0579 -1.0000 -1.0000 5818429 1575017871.20 151.5330 59.9960 32.0000 1.9535 1.9550 410.7713 411.1508 0.0580 -1.0000 -1.0000 5818492 1575017871.30 151.5330 59.9960 32.0000 1.9535 1.9550 410.7432 411.1214 0.0578 -1.0000 -1.0000 5818554 1575017871.40 151.4304 59.9960 32.0000 1.9543 1.9558 410.6844 411.0619 0.0577 -1.0000 -1.0000 5818617 1575017871.50 151.4304 59.9960 32.0000 1.9547 1.9562 410.7821 411.1609 0.0579 -1.0000 -1.0000 5818695 1575017871.60 151.4304 59.9960 32.0000 1.9539 1.9554 410.7651 411.1438 0.0579 -1.0000 -1.0000 5818758 1575017871.70 151.4304 59.9960 32.0000 1.9527 1.9542 410.8344 411.2139 0.0580 -1.0000 -1.0000 5818820 1575017871.80 151.4304 59.9960 32.0000 1.9546 1.9560 410.8433 411.2231 0.0580 -1.0000 -1.0000 5818883 1575017871.90 151.4458 59.9960 32.0000 1.9546 1.9561 410.8691 411.2509 0.0583 -1.0000 -1.0000 5818945 1575017872.00 151.4657 59.9960 32.0000 1.9543 1.9558 410.8539 411.2344 0.0581 -1.0000 -1.0000 5819023 1575017872.10 151.4657 59.9960 32.0000 1.9542 1.9557 410.8940 411.2765 0.0585 -1.0000 -1.0000 5819445 1575017872.20 151.4657 59.9960 32.0000 1.9544 1.9559 410.6779 411.0611 0.0585 -1.0000 -1.0000 5819508 1575017872.30 151.4657 59.9960 32.0000 1.9545 1.9560 410.6804 411.0628 0.0584 -1.0000 -1.0000 5819585 1575017872.40 151.4657 59.9960 32.0000 1.9545 1.9560 410.6574 411.0383 0.0581 -1.0000 -1.0000 5819648 1575017872.50 151.5162 59.9960 32.0000 1.9543 1.9558 410.6993 411.0803 0.0582 -1.0000 -1.0000 5819726 1575017872.60 151.5162 59.9960 32.0000 1.9536 1.9551 410.7434 411.1235 0.0580 -1.0000 -1.0000 5820195 1575017872.70 151.5162 59.9960 32.0000 1.9541 1.9556 410.8616 411.2422 0.0582 -1.0000 -1.0000 5820257 1575017872.80 151.5162 59.9960 32.0000 1.9539 1.9554 410.8986 411.2771 0.0579 -1.0000 -1.0000 5820335 1575017872.90 151.5162 59.9960 32.0000 1.9543 1.9558 410.8224 411.2023 0.0579 -1.0000 -1.0000 5820429 1575017873.00 151.4825 59.9960 32.0000 1.9540 1.9555 410.7824 411.1624 0.0581 -1.0000 -1.0000 5820492 1575017873.10 151.4759 59.9960 32.0000 1.9544 1.9559 410.7001 411.0787 0.0579 -1.0000 -1.0000 5820554 1575017873.20 151.4759 59.9960 32.0000 1.9537 1.9552 410.7617 411.1417 0.0580 -1.0000 -1.0000 5820617 1575017873.30 151.4759 59.9960 32.0000 1.9538 1.9552 410.6506 411.0306 0.0581 -1.0000 -1.0000 5820680 1575017873.40 151.4759 59.9960 32.0000 1.9546 1.9561 410.6433 411.0222 0.0580 -1.0000 -1.0000 5820758 1575017873.50 151.4757 59.9960 32.0000 1.9553 1.9568 410.6803 411.0611 0.0582 -1.0000 -1.0000 5820820 1575017873.60 151.4727 59.9960 32.0000 1.9551 1.9566 410.7587 411.1411 0.0585 -1.0000 -1.0000 5820883 1575017873.70 151.4727 59.9960 32.0000 1.9544 1.9559 410.7421 411.1243 0.0583 -1.0000 -1.0000 5821226 1575017873.80 151.4727 59.9960 32.0000 1.9540 1.9554 410.8969 411.2774 0.0580 -1.0000 -1.0000 5821289 1575017873.90 151.4727 59.9960 32.0000 1.9543 1.9558 410.9128 411.2921 0.0579 -1.0000 -1.0000 5821351 1575017874.00 151.4727 59.9960 32.0000 1.9540 1.9555 410.8968 411.2758 0.0579 -1.0000 -1.0000 5821429 1575017874.10 151.4391 59.9960 32.0000 1.9545 1.9559 410.8347 411.2134 0.0578 -1.0000 -1.0000 5821492 1575017874.20 151.4391 59.9960 32.0000 1.9541 1.9555 410.8958 411.2745 0.0578 -1.0000 -1.0000 5821554 1575017874.30 151.4391 59.9960 32.0000 1.9546 1.9560 410.8863 411.2662 0.0581 -1.0000 -1.0000 5821632 1575017874.40 151.4391 59.9960 32.0000 1.9541 1.9556 410.9153 411.2942 0.0577 -1.0000 -1.0000 5821742 1575017874.50 151.4391 59.9960 32.0000 1.9542 1.9556 410.7967 411.1769 0.0581 -1.0000 -1.0000 5821820 1575017874.60 151.4391 59.9960 32.0000 1.9539 1.9554 410.7807 411.1600 0.0579 -1.0000 -1.0000 5821883 1575017874.70 151.4391 59.9960 32.0000 1.9547 1.9562 410.8481 411.2285 0.0582 -1.0000 -1.0000 5821976 1575017874.80 151.5607 59.9966 32.0000 1.9543 1.9557 410.8323 411.2124 0.0581 -1.0000 -1.0000 5822054 1575017874.90 151.5607 59.9966 32.0000 1.9544 1.9559 410.6630 411.0428 0.0580 -1.0000 -1.0000 5822117 1575017875.00 151.5607 59.9966 32.0000 1.9546 1.9561 410.6484 411.0274 0.0579 -1.0000 -1.0000 5822179 1575017875.10 151.5607 59.9966 32.0000 1.9544 1.9559 410.6521 411.0311 0.0579 -1.0000 -1.0000 5822258 1575017875.20 151.5607 59.9966 32.0000 1.9541 1.9556 410.7812 411.1606 0.0580 -1.0000 -1.0000 5822429 1575017875.30 151.5497 59.9966 32.0000 1.9535 1.9550 410.8684 411.2484 0.0580 -1.0000 -1.0000 5822492 1575017875.40 151.5497 59.9966 32.0000 1.9538 1.9553 410.8618 411.2422 0.0581 -1.0000 -1.0000 5822570 1575017875.50 151.5497 59.9966 32.0000 1.9535 1.9550 410.8402 411.2209 0.0580 -1.0000 -1.0000 5822632 1575017875.60 151.5497 59.9966 32.0000 1.9534 1.9549 410.8389 411.2176 0.0578 -1.0000 -1.0000 5822695 1575017875.70 151.5497 59.9966 32.0000 1.9539 1.9554 410.7747 411.1520 0.0577 -1.0000 -1.0000 5822976 1575017875.80 151.5497 59.9966 32.0000 1.9541 1.9556 410.7977 411.1762 0.0578 -1.0000 -1.0000 5823039 1575017875.90 151.4907 59.9966 32.0000 1.9544 1.9559 410.8383 411.2176 0.0579 -1.0000 -1.0000 5823101 1575017876.00 151.4907 59.9966 32.0000 1.9545 1.9560 410.7204 411.0988 0.0578 -1.0000 -1.0000 5823180 1575017876.10 151.4907 59.9966 32.0000 1.9545 1.9560 410.6996 411.0788 0.0580 -1.0000 -1.0000 5823242 1575017876.20 151.4907 59.9966 32.0000 1.9546 1.9561 410.7133 411.0928 0.0579 -1.0000 -1.0000 5823461 1575017876.30 151.4907 59.9966 32.0000 1.9544 1.9558 410.8064 411.1858 0.0580 -1.0000 -1.0000 5823539 1575017876.40 151.4891 59.9966 32.0000 1.9541 1.9556 410.8190 411.1988 0.0579 -1.0000 -1.0000 5823601 1575017876.50 151.4844 59.9966 32.0000 1.9544 1.9559 410.8164 411.1950 0.0578 -1.0000 -1.0000 5823680 1575017876.60 151.4844 59.9966 32.0000 1.9533 1.9548 410.8945 411.2751 0.0581 -1.0000 -1.0000 5823742 1575017876.70 151.4844 59.9966 32.0000 1.9541 1.9556 410.8239 411.2036 0.0579 -1.0000 -1.0000 5823804 1575017876.80 151.4844 59.9966 32.0000 1.9540 1.9554 410.7893 411.1675 0.0578 -1.0000 -1.0000 5824195 1575017876.90 151.4844 59.9966 32.0000 1.9546 1.9561 410.8280 411.2062 0.0578 -1.0000 -1.0000 5824258 1575017877.00 151.4757 59.9966 32.0000 1.9555 1.9570 410.8769 411.2560 0.0579 -1.0000 -1.0000 5824320 1575017877.10 151.4666 59.9966 32.0000 1.9550 1.9565 410.7360 411.1150 0.0579 -1.0000 -1.0000 5824398 1575017877.20 151.4666 59.9966 32.0000 1.9551 1.9566 410.7233 411.1023 0.0579 -1.0000 -1.0000 5824461 1575017877.30 151.4666 59.9966 32.0000 1.9539 1.9554 410.6566 411.0350 0.0578 -1.0000 -1.0000 5824695 1575017877.40 151.4666 59.9966 32.0000 1.9546 1.9561 410.6435 411.0224 0.0580 -1.0000 -1.0000 5824758 1575017877.50 151.4666 59.9966 32.0000 1.9539 1.9554 410.7959 411.1754 0.0579 -1.0000 -1.0000 5824820 1575017877.60 151.5329 59.9966 32.0000 1.9536 1.9551 410.9152 411.2935 0.0577 -1.0000 -1.0000 5824883 1575017877.70 151.5329 59.9966 32.0000 1.9537 1.9552 410.7965 411.1743 0.0577 -1.0000 -1.0000 5824976 1575017877.80 151.5329 59.9966 32.0000 1.9539 1.9554 410.8364 411.2151 0.0578 -1.0000 -1.0000 5825289 1575017877.90 151.5329 59.9966 32.0000 1.9545 1.9560 410.7942 411.1723 0.0578 -1.0000 -1.0000 5825351 1575017878.00 151.5329 59.9966 32.0000 1.9543 1.9558 410.7589 411.1370 0.0578 -1.0000 -1.0000 5825429 1575017878.10 151.5132 59.9966 32.0000 1.9546 1.9561 410.8638 411.2427 0.0578 -1.0000 -1.0000 5825492 1575017878.20 151.5071 59.9966 32.0000 1.9547 1.9561 410.6800 411.0578 0.0577 -1.0000 -1.0000 5825554 1575017878.30 151.5071 59.9966 32.0000 1.9548 1.9563 410.6507 411.0286 0.0577 -1.0000 -1.0000 5825695 1575017878.40 151.5071 59.9966 32.0000 1.9552 1.9566 410.6371 411.0146 0.0577 -1.0000 -1.0000 5825758 1575017878.50 151.5071 59.9966 32.0000 1.9553 1.9568 410.6367 411.0141 0.0577 -1.0000 -1.0000 5825820 1575017878.60 151.5071 59.9966 32.0000 1.9543 1.9558 410.7680 411.1469 0.0579 -1.0000 -1.0000 5825898 1575017878.70 151.4654 59.9966 32.0000 1.9538 1.9553 410.8011 411.1790 0.0578 -1.0000 -1.0000 5825961 1575017878.80 151.4654 59.9966 32.0000 1.9535 1.9550 410.8273 411.2072 0.0580 -1.0000 -1.0000 5826195 1575017878.90 151.4654 59.9966 32.0000 1.9538 1.9552 410.8198 411.1997 0.0580 -1.0000 -1.0000 5826258 1575017879.00 151.4654 59.9966 32.0000 1.9535 1.9550 410.8804 411.2601 0.0580 -1.0000 -1.0000 5826320 1575017879.10 151.4654 59.9966 32.0000 1.9535 1.9550 410.8952 411.2755 0.0580 -1.0000 -1.0000 5826383 1575017879.20 151.5071 59.9966 32.0000 1.9535 1.9549 410.9350 411.3139 0.0579 -1.0000 -1.0000 5826445 1575017879.30 151.5264 59.9966 32.0000 1.9540 1.9555 410.8219 411.2001 0.0578 -1.0000 -1.0000 5827180 1575017879.40 151.5264 59.9966 32.0000 1.9551 1.9566 410.7609 411.1391 0.0578 -1.0000 -1.0000 5827258 1575017879.50 151.5264 59.9966 32.0000 1.9541 1.9556 410.6798 411.0583 0.0578 -1.0000 -1.0000 5827320 1575017879.60 151.5264 59.9966 32.0000 1.9553 1.9568 410.6754 411.0558 0.0581 -1.0000 -1.0000 5827383 1575017879.70 151.5264 59.9966 32.0000 1.9549 1.9564 410.7773 411.1568 0.0579 -1.0000 -1.0000 5827460 1575017879.80 151.5358 59.9973 32.0000 1.9547 1.9561 410.7294 411.1087 0.0579 -1.0000 -1.0000 5827523 1575017879.90 151.5358 59.9973 32.0000 1.9546 1.9561 410.7490 411.1278 0.0579 -1.0000 -1.0000 5827585 1575017880.00 151.5358 59.9973 32.0000 1.9545 1.9560 410.7943 411.1739 0.0581 -1.0000 -1.0000 5827648 1575017880.10 151.5358 59.9973 32.0000 1.9547 1.9562 410.8593 411.2379 0.0577 -1.0000 -1.0000 5827711 1575017880.20 151.5358 59.9973 32.0000 1.9535 1.9550 410.8766 411.2567 0.0580 -1.0000 -1.0000 5827773 1575017880.30 151.5041 59.9973 32.0000 1.9534 1.9549 410.8622 411.2419 0.0580 -1.0000 -1.0000 5827851 1575017880.40 151.4647 59.9973 32.0000 1.9541 1.9556 410.8859 411.2661 0.0581 -1.0000 -1.0000 5827914 1575017880.50 151.4647 59.9973 32.0000 1.9542 1.9557 410.6542 411.0349 0.0581 -1.0000 -1.0000 5827992 1575017880.60 151.4647 59.9973 32.0000 1.9543 1.9558 410.7187 411.0977 0.0579 -1.0000 -1.0000 5828054 1575017880.70 151.4647 59.9973 32.0000 1.9537 1.9552 410.6423 411.0220 0.0580 -1.0000 -1.0000 5828117 1575017880.80 151.4647 59.9973 32.0000 1.9539 1.9553 410.7514 411.1301 0.0579 -1.0000 -1.0000 5828195 1575017880.90 151.4630 59.9973 32.0000 1.9530 1.9545 410.8667 411.2471 0.0581 -1.0000 -1.0000 5828429 1575017881.00 151.4630 59.9973 32.0000 1.9543 1.9558 410.9474 411.3283 0.0582 -1.0000 -1.0000 5828492 1575017881.10 151.4630 59.9973 32.0000 1.9539 1.9554 410.9347 411.3147 0.0579 -1.0000 -1.0000 5828554 1575017881.20 151.4630 59.9973 32.0000 1.9543 1.9557 410.7647 411.1437 0.0580 -1.0000 -1.0000 5828617 1575017881.30 151.4630 59.9973 32.0000 1.9544 1.9559 410.7445 411.1247 0.0580 -1.0000 -1.0000 5828680 1575017881.40 151.4501 59.9973 32.0000 1.9548 1.9563 410.6756 411.0546 0.0579 -1.0000 -1.0000 5828914 1575017881.50 151.4497 59.9973 32.0000 1.9552 1.9567 410.7509 411.1302 0.0579 -1.0000 -1.0000 5828976 1575017881.60 151.4497 59.9973 32.0000 1.9544 1.9559 410.7339 411.1128 0.0579 -1.0000 -1.0000 5829054 1575017881.70 151.4497 59.9973 32.0000 1.9536 1.9551 410.7856 411.1645 0.0579 -1.0000 -1.0000 5829117 1575017881.80 151.4497 59.9973 32.0000 1.9539 1.9554 410.6973 411.0763 0.0579 -1.0000 -1.0000 5829179 1575017881.90 151.4497 59.9973 32.0000 1.9536 1.9551 410.7808 411.1599 0.0578 -1.0000 -1.0000 5829414 1575017882.00 151.5629 59.9973 32.0000 1.9536 1.9551 410.8930 411.2732 0.0581 -1.0000 -1.0000 5829476 1575017882.10 151.5629 59.9973 32.0000 1.9536 1.9551 410.8382 411.2184 0.0580 -1.0000 -1.0000 5829539 1575017882.20 151.5629 59.9973 32.0000 1.9533 1.9548 410.8136 411.1932 0.0580 -1.0000 -1.0000 5829601 1575017882.30 151.5629 59.9973 32.0000 1.9532 1.9547 410.8103 411.1922 0.0583 -1.0000 -1.0000 5829679 1575017882.40 151.5629 59.9973 32.0000 1.9533 1.9548 410.7292 411.1104 0.0582 -1.0000 -1.0000 5829742 1575017882.50 151.5256 59.9973 32.0000 1.9543 1.9558 410.6417 411.0227 0.0582 -1.0000 -1.0000 5829820 1575017882.60 151.5182 59.9973 32.0000 1.9540 1.9555 410.6881 411.0685 0.0581 -1.0000 -1.0000 5829882 1575017882.70 151.5182 59.9973 32.0000 1.9550 1.9565 410.6477 411.0284 0.0582 -1.0000 -1.0000 5829945 1575017882.80 151.5182 59.9973 32.0000 1.9534 1.9549 410.6791 411.0601 0.0582 -1.0000 -1.0000 5830007 1575017882.90 151.5182 59.9973 32.0000 1.9532 1.9547 410.7063 411.0856 0.0579 -1.0000 -1.0000 5830070 1575017883.00 151.5182 59.9973 32.0000 1.9542 1.9557 410.7045 411.0844 0.0580 -1.0000 -1.0000 5830711 1575017883.10 151.5030 59.9973 32.0000 1.9531 1.9546 410.7076 411.0873 0.0580 -1.0000 -1.0000 5830789 1575017883.20 151.5030 59.9973 32.0000 1.9537 1.9552 410.6931 411.0724 0.0580 -1.0000 -1.0000 5830851 1575017883.30 151.5030 59.9973 32.0000 1.9537 1.9552 410.7837 411.1627 0.0578 -1.0000 -1.0000 5830914 1575017883.40 151.5030 59.9973 32.0000 1.9531 1.9546 410.8534 411.2319 0.0578 -1.0000 -1.0000 5830992 1575017883.50 151.5030 59.9973 32.0000 1.9534 1.9549 410.8283 411.2076 0.0579 -1.0000 -1.0000 5831054 1575017883.60 151.4931 59.9973 32.0000 1.9539 1.9554 410.8238 411.2027 0.0578 -1.0000 -1.0000 5831117 1575017883.70 151.4929 59.9973 32.0000 1.9536 1.9550 410.8067 411.1847 0.0577 -1.0000 -1.0000 5831179 1575017883.80 151.4929 59.9973 32.0000 1.9532 1.9547 410.6726 411.0515 0.0579 -1.0000 -1.0000 5831242 1575017883.90 151.4929 59.9973 32.0000 1.9540 1.9555 410.6191 410.9973 0.0577 -1.0000 -1.0000 5831304 1575017884.00 151.4929 59.9973 32.0000 1.9544 1.9559 410.6686 411.0458 0.0577 -1.0000 -1.0000 5831382 1575017884.10 151.4924 59.9973 32.0000 1.9538 1.9553 410.6725 411.0522 0.0579 -1.0000 -1.0000 5831445 1575017884.20 151.4904 59.9973 32.0000 1.9539 1.9554 410.6638 411.0428 0.0579 -1.0000 -1.0000 5831508 1575017884.30 151.4904 59.9973 32.0000 1.9534 1.9549 410.7715 411.1514 0.0580 -1.0000 -1.0000 5831585 1575017884.40 151.4904 59.9973 32.0000 1.9543 1.9558 410.7815 411.1616 0.0580 -1.0000 -1.0000 5831648 1575017884.50 151.4904 59.9973 32.0000 1.9535 1.9550 410.8746 411.2539 0.0579 -1.0000 -1.0000 5831711 1575017884.60 151.4904 59.9973 32.0000 1.9539 1.9554 410.8068 411.1858 0.0579 -1.0000 -1.0000 5831773 1575017884.70 151.4817 59.9983 32.0000 1.9537 1.9552 410.7168 411.0965 0.0580 -1.0000 -1.0000 5831835 1575017884.80 151.4817 59.9983 32.0000 1.9528 1.9542 410.7530 411.1321 0.0579 -1.0000 -1.0000 5831914 1575017884.90 151.4817 59.9983 32.0000 1.9532 1.9547 410.7882 411.1682 0.0581 -1.0000 -1.0000 5831976 1575017885.00 151.4817 59.9983 32.0000 1.9540 1.9555 410.5987 410.9786 0.0580 -1.0000 -1.0000 5832461 1575017885.10 151.4817 59.9983 32.0000 1.9543 1.9557 410.6470 411.0258 0.0579 -1.0000 -1.0000 5832523 1575017885.20 151.4553 59.9983 32.0000 1.9544 1.9558 410.6518 411.0305 0.0579 -1.0000 -1.0000 5832585 1575017885.30 151.3986 59.9983 32.0000 1.9539 1.9554 410.8235 411.2029 0.0579 -1.0000 -1.0000 5832648 1575017885.40 151.3986 59.9983 32.0000 1.9538 1.9553 410.8255 411.2046 0.0579 -1.0000 -1.0000 5832726 1575017885.50 151.3986 59.9983 32.0000 1.9536 1.9551 410.7861 411.1657 0.0580 -1.0000 -1.0000 5832789 1575017885.60 151.3986 59.9983 32.0000 1.9534 1.9549 410.7915 411.1706 0.0579 -1.0000 -1.0000 5833461 1575017885.70 151.3986 59.9983 32.0000 1.9539 1.9554 410.7012 411.0801 0.0579 -1.0000 -1.0000 5833539 1575017885.80 151.4243 59.9983 32.0000 1.9540 1.9555 410.7083 411.0878 0.0580 -1.0000 -1.0000 5833601 1575017885.90 151.4796 59.9983 32.0000 1.9541 1.9556 410.7707 411.1517 0.0582 -1.0000 -1.0000 5833664 1575017886.00 151.4796 59.9983 32.0000 1.9540 1.9555 410.7634 411.1435 0.0580 -1.0000 -1.0000 5833726 1575017886.10 151.4796 59.9983 32.0000 1.9547 1.9561 410.7119 411.0918 0.0581 -1.0000 -1.0000 5833789 1575017886.20 151.4796 59.9983 32.0000 1.9543 1.9558 410.6329 411.0124 0.0580 -1.0000 -1.0000 5833851 1575017886.30 151.4796 59.9983 32.0000 1.9537 1.9552 410.6299 411.0099 0.0581 -1.0000 -1.0000 5833929 1575017886.40 151.4438 59.9983 32.0000 1.9545 1.9560 410.6471 411.0269 0.0580 -1.0000 -1.0000 5833992 1575017886.50 151.4438 59.9983 32.0000 1.9541 1.9556 410.8347 411.2166 0.0582 -1.0000 -1.0000 5834070 1575017886.60 151.4438 59.9983 32.0000 1.9535 1.9550 410.8001 411.1801 0.0580 -1.0000 -1.0000 5834195 1575017886.70 151.4438 59.9983 32.0000 1.9533 1.9548 410.7805 411.1607 0.0581 -1.0000 -1.0000 5834258 1575017886.80 151.4438 59.9983 32.0000 1.9541 1.9556 410.8131 411.1939 0.0582 -1.0000 -1.0000 5834320 1575017886.90 151.5229 59.9983 32.0000 1.9532 1.9547 410.8662 411.2475 0.0581 -1.0000 -1.0000 5834382 1575017887.00 151.5393 59.9983 32.0000 1.9536 1.9551 410.8714 411.2515 0.0581 -1.0000 -1.0000 5834445 1575017887.10 151.4990 59.9983 32.0000 1.9541 1.9556 410.8245 411.2049 0.0580 -1.0000 -1.0000 5834695 1575017887.20 151.4990 59.9983 32.0000 1.9538 1.9553 410.6994 411.0792 0.0581 -1.0000 -1.0000 5834758 1575017887.30 151.4990 59.9983 32.0000 1.9542 1.9557 410.6348 411.0154 0.0582 -1.0000 -1.0000 5834820 1575017887.40 151.4990 59.9983 32.0000 1.9559 1.9574 410.6095 410.9889 0.0581 -1.0000 -1.0000 5834882 1575017887.50 151.4990 59.9983 32.0000 1.9547 1.9562 410.6225 411.0034 0.0582 -1.0000 -1.0000 5834945 1575017887.60 151.4990 59.9983 32.0000 1.9541 1.9556 410.6626 411.0446 0.0584 -1.0000 -1.0000 5835226 1575017887.70 151.4990 59.9983 32.0000 1.9542 1.9557 410.7101 411.0903 0.0581 -1.0000 -1.0000 5835289 1575017887.80 151.4990 59.9983 32.0000 1.9538 1.9553 410.5583 410.9393 0.0583 -1.0000 -1.0000 5835351 1575017887.90 151.4990 59.9983 32.0000 1.9539 1.9554 410.7345 411.1169 0.0584 -1.0000 -1.0000 5835429 1575017888.00 151.5120 59.9983 32.0000 1.9541 1.9556 410.8406 411.2225 0.0583 -1.0000 -1.0000 5835508 1575017888.10 151.5984 59.9983 32.0000 1.9543 1.9558 410.8422 411.2231 0.0582 -1.0000 -1.0000 5835929 1575017888.20 151.5984 59.9983 32.0000 1.9542 1.9557 410.8399 411.2201 0.0581 -1.0000 -1.0000 5835992 1575017888.30 151.5984 59.9983 32.0000 1.9542 1.9557 410.8359 411.2173 0.0583 -1.0000 -1.0000 5836070 1575017888.40 151.5984 59.9983 32.0000 1.9539 1.9554 410.7030 411.0844 0.0583 -1.0000 -1.0000 5836132 1575017888.50 151.5984 59.9983 32.0000 1.9547 1.9562 410.7222 411.1042 0.0583 -1.0000 -1.0000 5836226 1575017888.60 151.4469 59.9983 32.0000 1.9543 1.9558 410.6257 411.0060 0.0581 -1.0000 -1.0000 5836273 1575017888.70 151.4469 59.9983 32.0000 1.9542 1.9557 410.5939 410.9744 0.0582 -1.0000 -1.0000 5836351 1575017888.80 151.4469 59.9983 32.0000 1.9544 1.9559 410.6238 411.0039 0.0581 -1.0000 -1.0000 5836429 1575017888.90 151.4469 59.9983 32.0000 1.9546 1.9561 410.5863 410.9685 0.0584 -1.0000 -1.0000 5836492 1575017889.00 151.4469 59.9983 32.0000 1.9544 1.9559 410.6502 411.0326 0.0584 -1.0000 -1.0000 5836554 1575017889.10 151.4469 59.9983 32.0000 1.9543 1.9558 410.7857 411.1693 0.0586 -1.0000 -1.0000 5836632 1575017889.20 151.5021 59.9983 32.0000 1.9538 1.9553 410.7610 411.1451 0.0587 -1.0000 -1.0000 5836695 1575017889.30 151.5021 59.9983 32.0000 1.9536 1.9551 410.7714 411.1547 0.0585 -1.0000 -1.0000 5836758 1575017889.40 151.5021 59.9983 32.0000 1.9539 1.9554 410.8766 411.2583 0.0582 -1.0000 -1.0000 5836835 1575017889.50 151.5021 59.9983 32.0000 1.9544 1.9558 410.7536 411.1339 0.0581 -1.0000 -1.0000 5836898 1575017889.60 151.5021 59.9983 32.0000 1.9543 1.9558 410.6874 411.0683 0.0582 -1.0000 -1.0000 5836961 1575017889.70 151.5266 59.9977 32.0000 1.9546 1.9561 410.7420 411.1240 0.0584 -1.0000 -1.0000 5837195 1575017889.80 151.5728 59.9965 32.0000 1.9552 1.9567 410.6942 411.0765 0.0584 -1.0000 -1.0000 5837258 1575017889.90 151.5728 59.9965 32.0000 1.9549 1.9564 410.6295 411.0118 0.0584 -1.0000 -1.0000 5837320 1575017890.00 151.5728 59.9965 32.0000 1.9552 1.9567 410.6582 411.0389 0.0582 -1.0000 -1.0000 5837398 1575017890.10 151.5728 59.9965 32.0000 1.9566 1.9581 410.6633 411.0443 0.0582 -1.0000 -1.0000 5837477 1575017890.20 151.5728 59.9965 32.0000 1.9546 1.9561 410.7611 411.1435 0.0585 -1.0000 -1.0000 5837695 1575017890.30 151.5037 59.9965 32.0000 1.9538 1.9553 410.7153 411.0976 0.0583 -1.0000 -1.0000 5837774 1575017890.40 151.5037 59.9965 32.0000 1.9543 1.9558 410.7317 411.1131 0.0583 -1.0000 -1.0000 5837836 1575017890.50 151.5037 59.9965 32.0000 1.9540 1.9555 410.7764 411.1586 0.0583 -1.0000 -1.0000 5837914 1575017890.60 151.5037 59.9965 32.0000 1.9547 1.9562 410.7464 411.1272 0.0582 -1.0000 -1.0000 5837977 1575017890.70 151.5037 59.9965 32.0000 1.9552 1.9567 410.7452 411.1267 0.0582 -1.0000 -1.0000 5838195 1575017890.80 151.5037 59.9965 32.0000 1.9553 1.9568 410.6991 411.0792 0.0581 -1.0000 -1.0000 5838274 1575017890.90 151.5037 59.9965 32.0000 1.9549 1.9564 410.6510 411.0313 0.0581 -1.0000 -1.0000 5838336 1575017891.00 151.5665 59.9965 32.0000 1.9540 1.9555 410.6309 411.0100 0.0579 -1.0000 -1.0000 5838414 1575017891.10 151.5665 59.9965 32.0000 1.9545 1.9560 410.6056 410.9854 0.0581 -1.0000 -1.0000 5838571 1575017891.20 151.5665 59.9965 32.0000 1.9546 1.9561 410.7094 411.0878 0.0578 -1.0000 -1.0000 5838680 1575017891.30 151.5665 59.9965 32.0000 1.9545 1.9559 410.7385 411.1179 0.0580 -1.0000 -1.0000 5838727 1575017891.40 151.5665 59.9965 32.0000 1.9541 1.9556 410.8609 411.2398 0.0578 -1.0000 -1.0000 5838805 1575017891.50 151.5784 59.9965 32.0000 1.9541 1.9556 410.7874 411.1673 0.0580 -1.0000 -1.0000 5838867 1575017891.60 151.5963 59.9965 32.0000 1.9546 1.9561 410.9313 411.3120 0.0582 -1.0000 -1.0000 5838930 1575017891.70 151.5963 59.9965 32.0000 1.9542 1.9557 410.8043 411.1840 0.0579 -1.0000 -1.0000 5839695 1575017891.80 151.5963 59.9965 32.0000 1.9544 1.9559 410.6938 411.0727 0.0579 -1.0000 -1.0000 5839758 1575017891.90 151.5963 59.9965 32.0000 1.9542 1.9556 410.7133 411.0918 0.0578 -1.0000 -1.0000 5839820 1575017892.00 151.5963 59.9965 32.0000 1.9547 1.9562 410.5624 410.9417 0.0580 -1.0000 -1.0000 5839898 1575017892.10 151.4377 59.9965 32.0000 1.9546 1.9561 410.6132 410.9931 0.0580 -1.0000 -1.0000 5839961 1575017892.20 151.4377 59.9965 32.0000 1.9538 1.9552 410.7181 411.0977 0.0580 -1.0000 -1.0000 5840023 1575017892.30 151.4377 59.9965 32.0000 1.9539 1.9554 410.7461 411.1251 0.0579 -1.0000 -1.0000 5840102 1575017892.40 151.4377 59.9965 32.0000 1.9538 1.9552 410.7257 411.1046 0.0579 -1.0000 -1.0000 5840164 1575017892.50 151.4377 59.9965 32.0000 1.9535 1.9550 410.8425 411.2219 0.0579 -1.0000 -1.0000 5840242 1575017892.60 151.4377 59.9965 32.0000 1.9534 1.9548 410.8135 411.1923 0.0578 -1.0000 -1.0000 5840305 1575017892.70 151.4733 59.9965 32.0000 1.9533 1.9547 410.8521 411.2309 0.0579 -1.0000 -1.0000 5840367 1575017892.80 151.4733 59.9965 32.0000 1.9539 1.9554 410.8126 411.1916 0.0579 -1.0000 -1.0000 5840445 1575017892.90 151.4733 59.9965 32.0000 1.9549 1.9564 410.6551 411.0341 0.0579 -1.0000 -1.0000 5840508 1575017893.00 151.4733 59.9965 32.0000 1.9551 1.9565 410.7377 411.1175 0.0580 -1.0000 -1.0000 5840570 1575017893.10 151.4733 59.9965 32.0000 1.9551 1.9566 410.7585 411.1389 0.0582 -1.0000 -1.0000 5840633 1575017893.20 151.4750 59.9965 32.0000 1.9549 1.9564 410.6912 411.0715 0.0581 -1.0000 -1.0000 5840695 1575017893.30 151.4789 59.9965 32.0000 1.9541 1.9556 410.6420 411.0220 0.0580 -1.0000 -1.0000 5840758 1575017893.40 151.4789 59.9965 32.0000 1.9544 1.9559 410.6621 411.0417 0.0580 -1.0000 -1.0000 5840836 1575017893.50 151.4789 59.9965 32.0000 1.9544 1.9559 410.7624 411.1439 0.0583 -1.0000 -1.0000 5840898 1575017893.60 151.5338 59.9965 32.0000 1.9541 1.9556 410.8955 411.2772 0.0582 -1.0000 -1.0000 5840961 1575017893.70 151.5798 59.9965 32.0000 1.9538 1.9553 410.8839 411.2649 0.0582 -1.0000 -1.0000 5841039 1575017893.80 151.5798 59.9965 32.0000 1.9541 1.9556 410.9710 411.3516 0.0581 -1.0000 -1.0000 5841102 1575017893.90 151.5798 59.9965 32.0000 1.9544 1.9559 410.9164 411.2969 0.0581 -1.0000 -1.0000 5841164 1575017894.00 151.5798 59.9965 32.0000 1.9549 1.9564 410.7286 411.1087 0.0581 -1.0000 -1.0000 5841227 1575017894.10 151.5798 59.9965 32.0000 1.9551 1.9566 410.6526 411.0327 0.0581 -1.0000 -1.0000 5841289 1575017894.20 151.5798 59.9965 32.0000 1.9548 1.9563 410.5904 410.9714 0.0582 -1.0000 -1.0000 5841352 1575017894.30 151.5015 59.9965 32.0000 1.9538 1.9553 410.7484 411.1286 0.0580 -1.0000 -1.0000 5842414 1575017894.40 151.4440 59.9965 32.0000 1.9539 1.9553 410.7836 411.1648 0.0583 -1.0000 -1.0000 5842477 1575017894.50 151.4440 59.9965 32.0000 1.9539 1.9554 410.7843 411.1655 0.0583 -1.0000 -1.0000 5842539 1575017894.60 151.4440 59.9965 32.0000 1.9540 1.9555 410.8547 411.2373 0.0584 -1.0000 -1.0000 5842602 1575017894.70 151.4440 59.9965 32.0000 1.9538 1.9553 410.9456 411.3260 0.0580 -1.0000 -1.0000 5842680 1575017894.80 151.4440 59.9965 32.0000 1.9536 1.9551 410.8646 411.2452 0.0580 -1.0000 -1.0000 5842742 1575017894.90 151.4440 59.9965 32.0000 1.9536 1.9550 410.9139 411.2926 0.0578 -1.0000 -1.0000 5842805 1575017895.00 151.6121 59.9969 32.0000 1.9535 1.9550 410.8970 411.2772 0.0580 -1.0000 -1.0000 5842867 1575017895.10 151.6121 59.9969 32.0000 1.9543 1.9558 410.7610 411.1405 0.0580 -1.0000 -1.0000 5842945 1575017895.20 151.6121 59.9969 32.0000 1.9555 1.9570 410.6756 411.0552 0.0580 -1.0000 -1.0000 5843008 1575017895.30 151.6121 59.9969 32.0000 1.9553 1.9568 410.6839 411.0642 0.0581 -1.0000 -1.0000 5843071 1575017895.40 151.6121 59.9969 32.0000 1.9544 1.9558 410.6796 411.0603 0.0581 -1.0000 -1.0000 5843148 1575017895.50 151.5057 59.9969 32.0000 1.9545 1.9560 410.7007 411.0809 0.0580 -1.0000 -1.0000 5843211 1575017895.60 151.4838 59.9969 32.0000 1.9545 1.9560 410.7191 411.1000 0.0582 -1.0000 -1.0000 5843274 1575017895.70 151.4838 59.9969 32.0000 1.9543 1.9558 410.7567 411.1366 0.0580 -1.0000 -1.0000 5843336 1575017895.80 151.4838 59.9969 32.0000 1.9545 1.9560 410.8835 411.2638 0.0581 -1.0000 -1.0000 5843398 1575017895.90 151.4838 59.9969 32.0000 1.9540 1.9555 410.8773 411.2581 0.0581 -1.0000 -1.0000 5843461 1575017896.00 151.4838 59.9969 32.0000 1.9549 1.9564 410.8912 411.2714 0.0580 -1.0000 -1.0000 5843539 1575017896.10 151.4838 59.9969 32.0000 1.9541 1.9556 410.8496 411.2295 0.0580 -1.0000 -1.0000 5843602 1575017896.20 151.4838 59.9969 32.0000 1.9541 1.9556 410.7415 411.1222 0.0582 -1.0000 -1.0000 5843664 1575017896.30 151.4838 59.9969 32.0000 1.9542 1.9557 410.6527 411.0339 0.0583 -1.0000 -1.0000 5843742 1575017896.40 151.4838 59.9969 32.0000 1.9542 1.9557 410.6091 410.9906 0.0582 -1.0000 -1.0000 5843930 1575017896.50 151.4838 59.9969 32.0000 1.9544 1.9559 410.6677 411.0488 0.0582 -1.0000 -1.0000 5844008 1575017896.60 151.4529 59.9969 32.0000 1.9542 1.9557 410.7274 411.1084 0.0581 -1.0000 -1.0000 5844070 1575017896.70 151.4529 59.9969 32.0000 1.9543 1.9558 410.7989 411.1795 0.0582 -1.0000 -1.0000 5844133 1575017896.80 151.4529 59.9969 32.0000 1.9538 1.9553 410.7870 411.1684 0.0582 -1.0000 -1.0000 5844195 1575017896.90 151.4529 59.9969 32.0000 1.9530 1.9545 410.7670 411.1468 0.0580 -1.0000 -1.0000 5844258 1575017897.00 151.4529 59.9969 32.0000 1.9541 1.9556 410.8629 411.2425 0.0580 -1.0000 -1.0000 5844445 1575017897.10 151.4529 59.9969 32.0000 1.9536 1.9551 410.8903 411.2715 0.0582 -1.0000 -1.0000 5844523 1575017897.20 151.4529 59.9969 32.0000 1.9528 1.9543 410.8195 411.1990 0.0580 -1.0000 -1.0000 5844586 1575017897.30 151.4578 59.9969 32.0000 1.9537 1.9552 410.7029 411.0831 0.0581 -1.0000 -1.0000 5844633 1575017897.40 151.4578 59.9969 32.0000 1.9543 1.9558 410.7004 411.0806 0.0581 -1.0000 -1.0000 5844711 1575017897.50 151.4578 59.9969 32.0000 1.9553 1.9568 410.7442 411.1235 0.0579 -1.0000 -1.0000 5844961 1575017897.60 151.4578 59.9969 32.0000 1.9541 1.9556 410.7084 411.0872 0.0579 -1.0000 -1.0000 5845023 1575017897.70 151.4578 59.9969 32.0000 1.9542 1.9557 410.7383 411.1165 0.0578 -1.0000 -1.0000 5845086 1575017897.80 151.5099 59.9969 32.0000 1.9539 1.9553 410.7298 411.1080 0.0577 -1.0000 -1.0000 5845148 1575017897.90 151.5259 59.9969 32.0000 1.9538 1.9553 410.7571 411.1342 0.0576 -1.0000 -1.0000 5845211 1575017898.00 151.5259 59.9969 32.0000 1.9546 1.9560 410.8019 411.1786 0.0575 -1.0000 -1.0000 5845461 1575017898.10 151.5259 59.9969 32.0000 1.9547 1.9562 410.9088 411.2866 0.0577 -1.0000 -1.0000 5845539 1575017898.20 151.5259 59.9969 32.0000 1.9542 1.9557 410.8786 411.2561 0.0576 -1.0000 -1.0000 5845742 1575017898.30 151.5259 59.9969 32.0000 1.9542 1.9556 410.9317 411.3074 0.0573 -1.0000 -1.0000 5845883 1575017898.40 151.4254 59.9969 32.0000 1.9542 1.9556 410.7571 411.1331 0.0574 -1.0000 -1.0000 5845945 1575017898.50 151.4254 59.9969 32.0000 1.9547 1.9562 410.6543 411.0308 0.0575 -1.0000 -1.0000 5846195 1575017898.60 151.4254 59.9969 32.0000 1.9548 1.9563 410.6686 411.0447 0.0574 -1.0000 -1.0000 5846258 1575017898.70 151.4254 59.9969 32.0000 1.9542 1.9557 410.7082 411.0837 0.0573 -1.0000 -1.0000 5846320 1575017898.80 151.4254 59.9969 32.0000 1.9540 1.9555 410.7421 411.1168 0.0572 -1.0000 -1.0000 5846398 1575017898.90 151.4903 59.9969 32.0000 1.9540 1.9555 410.7556 411.1303 0.0573 -1.0000 -1.0000 5846461 1575017899.00 151.4903 59.9969 32.0000 1.9540 1.9555 411.0025 411.3787 0.0574 -1.0000 -1.0000 5846523 1575017899.10 151.4903 59.9969 32.0000 1.9545 1.9560 410.9395 411.3159 0.0574 -1.0000 -1.0000 5846602 1575017899.20 151.4903 59.9969 32.0000 1.9549 1.9563 410.9181 411.2940 0.0574 -1.0000 -1.0000 5846664 1575017899.30 151.4903 59.9969 32.0000 1.9544 1.9559 410.9195 411.2937 0.0571 -1.0000 -1.0000 5846727 1575017899.40 151.4898 59.9969 32.0000 1.9545 1.9560 410.7977 411.1731 0.0574 -1.0000 -1.0000 5846789 1575017899.50 151.4829 59.9969 32.0000 1.9542 1.9557 410.8111 411.1869 0.0574 -1.0000 -1.0000 5846977 1575017899.60 151.4829 59.9969 32.0000 1.9546 1.9561 410.7394 411.1154 0.0574 -1.0000 -1.0000 5847039 1575017899.70 151.4829 59.9969 32.0000 1.9546 1.9561 410.7725 411.1486 0.0575 -1.0000 -1.0000 5847117 1575017899.80 151.4829 59.9969 32.0000 1.9543 1.9558 410.8036 411.1792 0.0573 -1.0000 -1.0000 5847180 1575017899.90 151.4829 59.9969 32.0000 1.9538 1.9552 410.7771 411.1516 0.0572 -1.0000 -1.0000 5847242 1575017900.00 151.4829 59.9969 32.0000 1.9531 1.9545 410.8670 411.2427 0.0574 -1.0000 -1.0000 5847508 1575017900.10 151.4633 59.9972 32.0000 1.9538 1.9553 410.8404 411.2179 0.0577 -1.0000 -1.0000 5847570 1575017900.20 151.4633 59.9972 32.0000 1.9531 1.9546 410.9042 411.2818 0.0577 -1.0000 -1.0000 5847633 1575017900.30 151.4633 59.9972 32.0000 1.9533 1.9548 410.9161 411.2943 0.0578 -1.0000 -1.0000 5847695 1575017900.40 151.4633 59.9972 32.0000 1.9539 1.9553 410.8309 411.2086 0.0576 -1.0000 -1.0000 5847758 1575017900.50 151.4633 59.9972 32.0000 1.9542 1.9557 410.8640 411.2406 0.0575 -1.0000 -1.0000 5847961 1575017900.60 151.4633 59.9972 32.0000 1.9536 1.9550 410.9029 411.2791 0.0574 -1.0000 -1.0000 5848023 1575017900.70 151.4633 59.9972 32.0000 1.9540 1.9555 410.7836 411.1596 0.0574 -1.0000 -1.0000 5848086 1575017900.80 151.4792 59.9972 32.0000 1.9547 1.9561 410.7251 411.1013 0.0575 -1.0000 -1.0000 5848164 1575017900.90 151.4898 59.9972 32.0000 1.9546 1.9560 410.7279 411.1037 0.0574 -1.0000 -1.0000 5848227 1575017901.00 151.4898 59.9972 32.0000 1.9551 1.9565 410.7770 411.1522 0.0573 -1.0000 -1.0000 5848289 1575017901.10 151.4898 59.9972 32.0000 1.9544 1.9558 410.8402 411.2155 0.0573 -1.0000 -1.0000 5848492 1575017901.20 151.4898 59.9972 32.0000 1.9550 1.9565 410.9486 411.3241 0.0574 -1.0000 -1.0000 5848555 1575017901.30 151.4898 59.9972 32.0000 1.9541 1.9556 410.9148 411.2914 0.0575 -1.0000 -1.0000 5848617 1575017901.40 151.5484 59.9972 32.0000 1.9550 1.9565 410.8961 411.2727 0.0575 -1.0000 -1.0000 5848695 1575017901.50 151.5484 59.9972 32.0000 1.9544 1.9559 410.8051 411.1816 0.0575 -1.0000 -1.0000 5848758 1575017901.60 151.5484 59.9972 32.0000 1.9552 1.9567 410.8017 411.1787 0.0576 -1.0000 -1.0000 5849695 1575017901.70 151.5484 59.9972 32.0000 1.9545 1.9560 410.7694 411.1468 0.0577 -1.0000 -1.0000 5849758 1575017901.80 151.5484 59.9972 32.0000 1.9545 1.9560 410.6251 411.0032 0.0578 -1.0000 -1.0000 5849820 1575017901.90 151.5484 59.9972 32.0000 1.9541 1.9556 410.7288 411.1063 0.0576 -1.0000 -1.0000 5849883 1575017902.00 151.5202 59.9972 32.0000 1.9542 1.9557 410.7493 411.1266 0.0577 -1.0000 -1.0000 5849961 1575017902.10 151.5202 59.9972 32.0000 1.9546 1.9561 410.8032 411.1808 0.0576 -1.0000 -1.0000 5850023 1575017902.20 151.5202 59.9972 32.0000 1.9535 1.9550 410.7837 411.1603 0.0575 -1.0000 -1.0000 5850086 1575017902.30 151.5202 59.9972 32.0000 1.9539 1.9553 410.8703 411.2477 0.0577 -1.0000 -1.0000 5850164 1575017902.40 151.5202 59.9972 32.0000 1.9544 1.9559 410.9162 411.2941 0.0577 -1.0000 -1.0000 5850227 1575017902.50 151.5840 59.9972 32.0000 1.9535 1.9549 410.9423 411.3201 0.0577 -1.0000 -1.0000 5850305 1575017902.60 151.5840 59.9972 32.0000 1.9546 1.9560 410.8123 411.1903 0.0578 -1.0000 -1.0000 5850430 1575017902.70 151.5840 59.9972 32.0000 1.9547 1.9562 410.8403 411.2189 0.0578 -1.0000 -1.0000 5850492 1575017902.80 151.5840 59.9972 32.0000 1.9546 1.9561 410.8238 411.2014 0.0576 -1.0000 -1.0000 5850570 1575017902.90 151.5840 59.9972 32.0000 1.9547 1.9562 410.7366 411.1136 0.0576 -1.0000 -1.0000 5850633 1575017903.00 151.5840 59.9972 32.0000 1.9546 1.9561 410.7124 411.0895 0.0576 -1.0000 -1.0000 5850711 1575017903.10 151.4465 59.9972 32.0000 1.9548 1.9562 410.6526 411.0293 0.0576 -1.0000 -1.0000 5850945 1575017903.20 151.4465 59.9972 32.0000 1.9545 1.9560 410.6950 411.0734 0.0579 -1.0000 -1.0000 5851008 1575017903.30 151.4465 59.9972 32.0000 1.9549 1.9563 410.6786 411.0568 0.0576 -1.0000 -1.0000 5851071 1575017903.40 151.4465 59.9972 32.0000 1.9544 1.9559 410.6940 411.0702 0.0575 -1.0000 -1.0000 5851148 1575017903.50 151.4465 59.9972 32.0000 1.9547 1.9562 410.6765 411.0531 0.0575 -1.0000 -1.0000 5851211 1575017903.60 151.4465 59.9972 32.0000 1.9545 1.9559 410.7365 411.1127 0.0574 -1.0000 -1.0000 5851430 1575017903.70 151.4465 59.9972 32.0000 1.9538 1.9553 410.7752 411.1521 0.0575 -1.0000 -1.0000 5851508 1575017903.80 151.4465 59.9972 32.0000 1.9544 1.9558 410.8433 411.2184 0.0573 -1.0000 -1.0000 5851570 1575017903.90 151.4465 59.9972 32.0000 1.9531 1.9546 410.8683 411.2438 0.0573 -1.0000 -1.0000 5851633 1575017904.00 151.4465 59.9972 32.0000 1.9535 1.9550 410.8800 411.2547 0.0573 -1.0000 -1.0000 5851711 1575017904.10 151.4668 59.9972 32.0000 1.9549 1.9564 410.7989 411.1745 0.0573 -1.0000 -1.0000 5851930 1575017904.20 151.5399 59.9972 32.0000 1.9549 1.9564 410.7333 411.1086 0.0573 -1.0000 -1.0000 5852008 1575017904.30 151.5399 59.9972 32.0000 1.9544 1.9559 410.7622 411.1378 0.0574 -1.0000 -1.0000 5852086 1575017904.40 151.5399 59.9972 32.0000 1.9541 1.9556 410.6752 411.0506 0.0573 -1.0000 -1.0000 5852148 1575017904.50 151.5399 59.9972 32.0000 1.9549 1.9563 410.8228 411.1981 0.0574 -1.0000 -1.0000 5852258 1575017904.60 151.5399 59.9972 32.0000 1.9544 1.9559 410.8059 411.1820 0.0575 -1.0000 -1.0000 5852320 1575017904.70 151.5869 59.9968 32.0000 1.9545 1.9560 410.8250 411.2012 0.0574 -1.0000 -1.0000 5852383 1575017904.80 151.5935 59.9968 32.0000 1.9536 1.9551 410.8762 411.2529 0.0576 -1.0000 -1.0000 5852461 1575017904.90 151.5935 59.9968 32.0000 1.9538 1.9553 410.8385 411.2161 0.0577 -1.0000 -1.0000 5852523 1575017905.00 151.5935 59.9968 32.0000 1.9538 1.9553 410.8926 411.2708 0.0577 -1.0000 -1.0000 5852602 1575017905.10 151.5935 59.9968 32.0000 1.9545 1.9560 410.8788 411.2567 0.0577 -1.0000 -1.0000 5852664 1575017905.20 151.5912 59.9968 32.0000 1.9548 1.9563 410.7275 411.1044 0.0576 -1.0000 -1.0000 5852727 1575017905.30 151.5844 59.9968 32.0000 1.9552 1.9567 410.7275 411.1065 0.0579 -1.0000 -1.0000 5852789 1575017905.40 151.5844 59.9968 32.0000 1.9545 1.9560 410.6783 411.0560 0.0576 -1.0000 -1.0000 5852868 1575017905.50 151.5844 59.9968 32.0000 1.9542 1.9557 410.6993 411.0765 0.0576 -1.0000 -1.0000 5852930 1575017905.60 151.5844 59.9968 32.0000 1.9541 1.9556 410.7041 411.0808 0.0574 -1.0000 -1.0000 5852992 1575017905.70 151.5844 59.9968 32.0000 1.9535 1.9550 410.8194 411.1944 0.0573 -1.0000 -1.0000 5853055 1575017905.80 151.4175 59.9968 32.0000 1.9533 1.9548 410.8460 411.2213 0.0573 -1.0000 -1.0000 5853117 1575017905.90 151.4175 59.9968 32.0000 1.9538 1.9553 410.8654 411.2418 0.0574 -1.0000 -1.0000 5853195 1575017906.00 151.4175 59.9968 32.0000 1.9546 1.9561 410.8024 411.1777 0.0573 -1.0000 -1.0000 5853258 1575017906.10 151.4175 59.9968 32.0000 1.9549 1.9563 410.7483 411.1237 0.0573 -1.0000 -1.0000 5853320 1575017906.20 151.4175 59.9968 32.0000 1.9555 1.9569 410.7418 411.1171 0.0573 -1.0000 -1.0000 5853445 1575017906.30 151.5571 59.9968 32.0000 1.9549 1.9564 410.7499 411.1243 0.0572 -1.0000 -1.0000 5853523 1575017906.40 151.5785 59.9968 32.0000 1.9543 1.9558 410.7818 411.1561 0.0571 -1.0000 -1.0000 5853586 1575017906.50 151.5785 59.9968 32.0000 1.9548 1.9562 410.8054 411.1788 0.0570 -1.0000 -1.0000 5853664 1575017906.60 151.5785 59.9968 32.0000 1.9542 1.9556 410.8120 411.1867 0.0572 -1.0000 -1.0000 5853727 1575017906.70 151.5785 59.9968 32.0000 1.9539 1.9554 410.8519 411.2270 0.0573 -1.0000 -1.0000 5853992 1575017906.80 151.5785 59.9968 32.0000 1.9532 1.9546 410.8828 411.2577 0.0572 -1.0000 -1.0000 5900227 1575017913.00 151.4623 59.9970 32.0000 1.9542 1.9557 410.8396 411.2144 0.0572 -1.0000 -1.0000 5900289 1575017913.10 151.5476 59.9970 32.0000 1.9545 1.9560 410.7964 411.1704 0.0571 -1.0000 -1.0000 5900368 1575017913.20 151.5589 59.9970 32.0000 1.9545 1.9560 410.8724 411.2468 0.0572 -1.0000 -1.0000 5900430 1575017913.30 151.5589 59.9970 32.0000 1.9536 1.9551 410.8620 411.2372 0.0573 -1.0000 -1.0000 5900493 1575017913.40 151.5589 59.9970 32.0000 1.9539 1.9554 410.6845 411.0572 0.0570 -1.0000 -1.0000 5900727 1575017913.50 151.5589 59.9970 32.0000 1.9541 1.9556 410.6819 411.0563 0.0572 -1.0000 -1.0000 5900789 1575017913.60 151.5589 59.9970 32.0000 1.9552 1.9567 410.6505 411.0256 0.0573 -1.0000 -1.0000 5900852 1575017913.70 151.4658 59.9970 32.0000 1.9547 1.9562 410.7365 411.1109 0.0573 -1.0000 -1.0000 5900930 1575017913.80 151.4658 59.9970 32.0000 1.9543 1.9558 410.8359 411.2116 0.0574 -1.0000 -1.0000 5900993 1575017913.90 151.4658 59.9970 32.0000 1.9539 1.9554 410.7181 411.0922 0.0571 -1.0000 -1.0000 5901227 1575017914.00 151.4658 59.9970 32.0000 1.9541 1.9556 410.8120 411.1866 0.0572 -1.0000 -1.0000 5901305 1575017914.10 151.4658 59.9970 32.0000 1.9540 1.9554 410.8151 411.1907 0.0574 -1.0000 -1.0000 5901352 1575017914.20 151.4291 59.9970 32.0000 1.9539 1.9554 410.8346 411.2097 0.0573 -1.0000 -1.0000 5901430 1575017914.30 151.4264 59.9970 32.0000 1.9537 1.9552 410.9320 411.3069 0.0572 -1.0000 -1.0000 5901493 1575017914.40 151.4264 59.9970 32.0000 1.9533 1.9548 410.8825 411.2570 0.0572 -1.0000 -1.0000 5901727 1575017914.50 151.4264 59.9970 32.0000 1.9532 1.9547 410.8267 411.2019 0.0572 -1.0000 -1.0000 5901805 1575017914.60 151.4264 59.9970 32.0000 1.9538 1.9553 410.7598 411.1356 0.0574 -1.0000 -1.0000 5901868 1575017914.70 151.4264 59.9970 32.0000 1.9547 1.9562 410.7425 411.1179 0.0573 -1.0000 -1.0000 5901930 1575017914.80 151.6095 59.9964 32.0000 1.9548 1.9563 410.7538 411.1281 0.0571 -1.0000 -1.0000 5902008 1575017914.90 151.6095 59.9964 32.0000 1.9542 1.9557 410.7476 411.1217 0.0572 -1.0000 -1.0000 5902493 1575017915.00 151.6095 59.9964 32.0000 1.9543 1.9557 410.7423 411.1171 0.0573 -1.0000 -1.0000 5902555 1575017915.10 151.6095 59.9964 32.0000 1.9546 1.9561 410.8016 411.1776 0.0574 -1.0000 -1.0000 5902633 1575017915.20 151.6095 59.9964 32.0000 1.9542 1.9557 410.8022 411.1778 0.0574 -1.0000 -1.0000 5902696 1575017915.30 151.5869 59.9964 32.0000 1.9538 1.9553 410.9335 411.3091 0.0573 -1.0000 -1.0000 5902759 1575017915.40 151.4315 59.9964 32.0000 1.9527 1.9542 410.9031 411.2792 0.0575 -1.0000 -1.0000 5903039 1575017915.50 151.4315 59.9964 32.0000 1.9531 1.9546 410.9338 411.3116 0.0578 -1.0000 -1.0000 5903102 1575017915.60 151.4315 59.9964 32.0000 1.9538 1.9553 410.8927 411.2709 0.0577 -1.0000 -1.0000 5903165 1575017915.70 151.4315 59.9964 32.0000 1.9541 1.9556 410.8201 411.1957 0.0574 -1.0000 -1.0000 5903243 1575017915.80 151.4315 59.9964 32.0000 1.9544 1.9559 410.7197 411.0961 0.0574 -1.0000 -1.0000 5903305 1575017915.90 151.4175 59.9964 32.0000 1.9540 1.9555 410.6992 411.0738 0.0572 -1.0000 -1.0000 5903368 1575017916.00 151.4174 59.9964 32.0000 1.9547 1.9562 410.6708 411.0462 0.0573 -1.0000 -1.0000 5903446 1575017916.10 151.4174 59.9964 32.0000 1.9556 1.9570 410.6958 411.0709 0.0573 -1.0000 -1.0000 5903509 1575017916.20 151.4174 59.9964 32.0000 1.9552 1.9567 410.8114 411.1871 0.0574 -1.0000 -1.0000 5903571 1575017916.30 151.4174 59.9964 32.0000 1.9541 1.9556 410.6590 411.0349 0.0574 -1.0000 -1.0000 5903633 1575017916.40 151.4677 59.9964 32.0000 1.9546 1.9561 410.7683 411.1435 0.0573 -1.0000 -1.0000 5903696 1575017916.50 151.5751 59.9964 32.0000 1.9539 1.9554 410.9283 411.3038 0.0574 -1.0000 -1.0000 5904243 1575017916.60 151.5751 59.9964 32.0000 1.9541 1.9556 410.9846 411.3604 0.0574 -1.0000 -1.0000 5904305 1575017916.70 151.5751 59.9964 32.0000 1.9544 1.9559 410.9127 411.2887 0.0574 -1.0000 -1.0000 5904368 1575017916.80 151.5751 59.9964 32.0000 1.9544 1.9559 410.8159 411.1929 0.0577 -1.0000 -1.0000 5904446 1575017916.90 151.5751 59.9964 32.0000 1.9543 1.9557 410.7240 411.1004 0.0574 -1.0000 -1.0000 5904508 1575017917.00 151.4337 59.9964 32.0000 1.9547 1.9562 410.7052 411.0807 0.0574 -1.0000 -1.0000 5904571 1575017917.10 151.4337 59.9964 32.0000 1.9547 1.9562 410.6694 411.0463 0.0576 -1.0000 -1.0000 5904649 1575017917.20 151.4337 59.9964 32.0000 1.9540 1.9555 410.6835 411.0594 0.0575 -1.0000 -1.0000 5904712 1575017917.30 151.4337 59.9964 32.0000 1.9537 1.9552 410.7478 411.1240 0.0574 -1.0000 -1.0000 5904774 1575017917.40 151.4337 59.9964 32.0000 1.9535 1.9550 410.7646 411.1395 0.0573 -1.0000 -1.0000 5904852 1575017917.50 151.4337 59.9964 32.0000 1.9542 1.9556 410.7755 411.1521 0.0575 -1.0000 -1.0000 5904946 1575017917.60 151.4353 59.9964 32.0000 1.9543 1.9558 410.9287 411.3048 0.0575 -1.0000 -1.0000 5905009 1575017917.70 151.4453 59.9964 32.0000 1.9539 1.9554 410.8908 411.2670 0.0574 -1.0000 -1.0000 5905086 1575017917.80 151.4453 59.9964 32.0000 1.9539 1.9554 410.7511 411.1277 0.0575 -1.0000 -1.0000 5905149 1575017917.90 151.4453 59.9964 32.0000 1.9552 1.9567 410.7746 411.1512 0.0576 -1.0000 -1.0000 5905227 1575017918.00 151.4453 59.9964 32.0000 1.9541 1.9556 410.7842 411.1625 0.0578 -1.0000 -1.0000 5905289 1575017918.10 151.4453 59.9964 32.0000 1.9549 1.9564 410.7882 411.1662 0.0576 -1.0000 -1.0000 5905352 1575017918.20 151.4453 59.9964 32.0000 1.9545 1.9560 410.7762 411.1527 0.0576 -1.0000 -1.0000 5905414 1575017918.30 151.4496 59.9964 32.0000 1.9546 1.9561 410.7443 411.1216 0.0576 -1.0000 -1.0000 5905493 1575017918.40 151.4496 59.9964 32.0000 1.9542 1.9557 410.7581 411.1353 0.0577 -1.0000 -1.0000 5905555 1575017918.50 151.4496 59.9964 32.0000 1.9545 1.9560 410.7083 411.0866 0.0578 -1.0000 -1.0000 5906602 1575017918.60 151.4496 59.9964 32.0000 1.9549 1.9564 410.6791 411.0580 0.0579 -1.0000 -1.0000 5906665 1575017918.70 151.4496 59.9964 32.0000 1.9548 1.9563 410.9587 411.3370 0.0577 -1.0000 -1.0000 5906727 1575017918.80 151.4401 59.9964 32.0000 1.9544 1.9559 410.9139 411.2906 0.0575 -1.0000 -1.0000 5906805 1575017918.90 151.4401 59.9964 32.0000 1.9541 1.9555 410.9467 411.3233 0.0575 -1.0000 -1.0000 5906868 1575017919.00 151.4401 59.9964 32.0000 1.9541 1.9556 410.9352 411.3118 0.0575 -1.0000 -1.0000 5906930 1575017919.10 151.4401 59.9964 32.0000 1.9540 1.9555 410.8263 411.2018 0.0574 -1.0000 -1.0000 5906993 1575017919.20 151.4401 59.9964 32.0000 1.9539 1.9554 410.9098 411.2864 0.0576 -1.0000 -1.0000 5907071 1575017919.30 151.4401 59.9964 32.0000 1.9545 1.9560 410.8344 411.2111 0.0575 -1.0000 -1.0000 5907118 1575017919.40 151.4719 59.9964 32.0000 1.9541 1.9556 410.8398 411.2153 0.0573 -1.0000 -1.0000 5907196 1575017919.50 151.5102 59.9964 32.0000 1.9547 1.9562 410.7400 411.1151 0.0573 -1.0000 -1.0000 5907274 1575017919.60 151.5102 59.9964 32.0000 1.9542 1.9557 410.5826 410.9582 0.0573 -1.0000 -1.0000 5907336 1575017919.70 151.5102 59.9964 32.0000 1.9555 1.9569 410.7493 411.1235 0.0571 -1.0000 -1.0000 5907399 1575017919.80 151.5102 59.9964 32.0000 1.9548 1.9562 410.8814 411.2552 0.0570 -1.0000 -1.0000 5907462 1575017919.90 151.5102 59.9964 32.0000 1.9534 1.9549 410.9553 411.3271 0.0567 -1.0000 -1.0000 5907524 1575017920.00 151.4820 59.9975 32.0000 1.9532 1.9546 410.8771 411.2495 0.0569 -1.0000 -1.0000 5907602 1575017920.10 151.4820 59.9975 32.0000 1.9539 1.9554 410.8855 411.2579 0.0568 -1.0000 -1.0000 5907665 1575017920.20 151.4820 59.9975 32.0000 1.9549 1.9563 410.8331 411.2054 0.0569 -1.0000 -1.0000 5907727 1575017920.30 151.4820 59.9975 32.0000 1.9550 1.9564 410.8026 411.1756 0.0570 -1.0000 -1.0000 5907805 1575017920.40 151.4820 59.9975 32.0000 1.9547 1.9562 410.7123 411.0853 0.0570 -1.0000 -1.0000 5907868 1575017920.50 151.4820 59.9975 32.0000 1.9546 1.9561 410.6593 411.0325 0.0570 -1.0000 -1.0000 5907946 1575017920.60 151.4775 59.9975 32.0000 1.9542 1.9556 410.8270 411.1993 0.0568 -1.0000 -1.0000 5908008 1575017920.70 151.4775 59.9975 32.0000 1.9538 1.9553 410.8634 411.2363 0.0571 -1.0000 -1.0000 5908071 1575017920.80 151.4775 59.9975 32.0000 1.9532 1.9547 410.9129 411.2864 0.0570 -1.0000 -1.0000 5908149 1575017920.90 151.4775 59.9975 32.0000 1.9534 1.9549 410.8918 411.2643 0.0569 -1.0000 -1.0000 5908211 1575017921.00 151.4775 59.9975 32.0000 1.9536 1.9550 410.7944 411.1672 0.0569 -1.0000 -1.0000 5908274 1575017921.10 151.4787 59.9975 32.0000 1.9548 1.9563 410.8484 411.2209 0.0569 -1.0000 -1.0000 5908336 1575017921.20 151.5040 59.9975 32.0000 1.9553 1.9567 410.8416 411.2149 0.0571 -1.0000 -1.0000 5908399 1575017921.30 151.5040 59.9975 32.0000 1.9547 1.9562 410.7302 411.1041 0.0571 -1.0000 -1.0000 5908461 1575017921.40 151.5040 59.9975 32.0000 1.9552 1.9567 410.7845 411.1593 0.0573 -1.0000 -1.0000 5908539 1575017921.50 151.5040 59.9975 32.0000 1.9551 1.9565 410.7624 411.1361 0.0570 -1.0000 -1.0000 5908602 1575017921.60 151.5040 59.9975 32.0000 1.9550 1.9564 410.7359 411.1085 0.0569 -1.0000 -1.0000 5908743 1575017921.70 151.5040 59.9975 32.0000 1.9549 1.9563 410.8058 411.1782 0.0569 -1.0000 -1.0000 5908805 1575017921.80 151.5790 59.9975 32.0000 1.9538 1.9552 410.9432 411.3169 0.0570 -1.0000 -1.0000 5908868 1575017921.90 151.5790 59.9975 32.0000 1.9542 1.9557 410.9992 411.3721 0.0570 -1.0000 -1.0000 5908930 1575017922.00 151.5790 59.9975 32.0000 1.9537 1.9552 410.9510 411.3236 0.0569 -1.0000 -1.0000 5909008 1575017922.10 151.5790 59.9975 32.0000 1.9540 1.9554 410.7672 411.1406 0.0570 -1.0000 -1.0000 5909477 1575017922.20 151.5790 59.9975 32.0000 1.9547 1.9561 410.7665 411.1397 0.0571 -1.0000 -1.0000 5909539 1575017922.30 151.5496 59.9975 32.0000 1.9549 1.9564 410.7550 411.1287 0.0570 -1.0000 -1.0000 5909602 1575017922.40 151.5455 59.9975 32.0000 1.9541 1.9555 410.7542 411.1274 0.0570 -1.0000 -1.0000 5909665 1575017922.50 151.5455 59.9975 32.0000 1.9542 1.9556 410.7451 411.1174 0.0569 -1.0000 -1.0000 5909743 1575017922.60 151.5455 59.9975 32.0000 1.9549 1.9564 410.7129 411.0851 0.0568 -1.0000 -1.0000 5909977 1575017922.70 151.5455 59.9975 32.0000 1.9545 1.9560 410.7255 411.0985 0.0570 -1.0000 -1.0000 5910039 1575017922.80 151.5455 59.9975 32.0000 1.9538 1.9553 410.8349 411.2087 0.0570 -1.0000 -1.0000 5910102 1575017922.90 151.3926 59.9975 32.0000 1.9536 1.9551 410.9048 411.2784 0.0571 -1.0000 -1.0000 5910180 1575017923.00 151.3926 59.9975 32.0000 1.9544 1.9559 410.8639 411.2389 0.0572 -1.0000 -1.0000 5910243 1575017923.10 151.3926 59.9975 32.0000 1.9547 1.9562 410.8969 411.2714 0.0572 -1.0000 -1.0000 5910477 1575017923.20 151.3926 59.9975 32.0000 1.9549 1.9564 410.9600 411.3326 0.0568 -1.0000 -1.0000 5910539 1575017923.30 151.3926 59.9975 32.0000 1.9552 1.9566 410.9625 411.3351 0.0569 -1.0000 -1.0000 5910602 1575017923.40 151.4434 59.9975 32.0000 1.9546 1.9561 410.9006 411.2733 0.0569 -1.0000 -1.0000 5910680 1575017923.50 151.4434 59.9975 32.0000 1.9541 1.9556 410.8347 411.2079 0.0570 -1.0000 -1.0000 5910743 1575017923.60 151.4434 59.9975 32.0000 1.9545 1.9559 410.7643 411.1362 0.0568 -1.0000 -1.0000 5911524 1575017923.70 151.4434 59.9975 32.0000 1.9546 1.9561 410.7402 411.1122 0.0568 -1.0000 -1.0000 5911602 1575017923.80 151.4434 59.9975 32.0000 1.9548 1.9562 410.7617 411.1340 0.0569 -1.0000 -1.0000 5911665 1575017923.90 151.4955 59.9975 32.0000 1.9553 1.9567 410.7464 411.1190 0.0569 -1.0000 -1.0000 5911727 1575017924.00 151.5515 59.9975 32.0000 1.9549 1.9564 410.7835 411.1563 0.0569 -1.0000 -1.0000 5911805 1575017924.10 151.5515 59.9975 32.0000 1.9545 1.9559 410.7553 411.1297 0.0572 -1.0000 -1.0000 5911852 1575017924.20 151.5515 59.9975 32.0000 1.9547 1.9562 410.7813 411.1549 0.0570 -1.0000 -1.0000 5911930 1575017924.30 151.5515 59.9975 32.0000 1.9548 1.9563 410.8492 411.2226 0.0570 -1.0000 -1.0000 5911993 1575017924.40 151.5515 59.9975 32.0000 1.9539 1.9554 410.9051 411.2780 0.0570 -1.0000 -1.0000 5912055 1575017924.50 151.5352 59.9975 32.0000 1.9543 1.9557 410.9190 411.2931 0.0571 -1.0000 -1.0000 5912133 1575017924.60 151.5352 59.9975 32.0000 1.9540 1.9555 410.9403 411.3154 0.0573 -1.0000 -1.0000 5912196 1575017924.70 151.5352 59.9975 32.0000 1.9550 1.9565 410.8615 411.2369 0.0573 -1.0000 -1.0000 5912258 1575017924.80 151.5352 59.9975 32.0000 1.9550 1.9565 410.9257 411.3015 0.0574 -1.0000 -1.0000 5912336 1575017924.90 151.5352 59.9975 32.0000 1.9548 1.9563 410.9056 411.2809 0.0573 -1.0000 -1.0000 5912399 1575017925.00 151.5067 59.9971 32.0000 1.9553 1.9568 410.8585 411.2340 0.0573 -1.0000 -1.0000 5912461 1575017925.10 151.4919 59.9969 32.0000 1.9542 1.9557 410.7270 411.1011 0.0572 -1.0000 -1.0000 5912727 1575017925.20 151.4919 59.9969 32.0000 1.9547 1.9561 410.7299 411.1030 0.0570 -1.0000 -1.0000 5912789 1575017925.30 151.4919 59.9969 32.0000 1.9552 1.9566 410.7336 411.1075 0.0571 -1.0000 -1.0000 5912852 1575017925.40 151.4919 59.9969 32.0000 1.9545 1.9560 410.8258 411.2003 0.0572 -1.0000 -1.0000 5912914 1575017925.50 151.4919 59.9969 32.0000 1.9543 1.9558 410.9242 411.2991 0.0573 -1.0000 -1.0000 5912977 1575017925.60 151.6899 59.9969 32.0000 1.9543 1.9558 410.9466 411.3211 0.0573 -1.0000 -1.0000 5913039 1575017925.70 151.6899 59.9969 32.0000 1.9550 1.9564 410.9710 411.3471 0.0574 -1.0000 -1.0000 5913493 1575017925.80 151.6899 59.9969 32.0000 1.9547 1.9562 410.9420 411.3175 0.0573 -1.0000 -1.0000 5913555 1575017925.90 151.6899 59.9969 32.0000 1.9548 1.9562 410.9365 411.3114 0.0572 -1.0000 -1.0000 5913618 1575017926.00 151.6899 59.9969 32.0000 1.9535 1.9549 410.8670 411.2422 0.0573 -1.0000 -1.0000 5913680 1575017926.10 151.5404 59.9969 32.0000 1.9540 1.9555 410.8569 411.2319 0.0573 -1.0000 -1.0000 5913743 1575017926.20 151.5404 59.9969 32.0000 1.9538 1.9553 410.7469 411.1225 0.0573 -1.0000 -1.0000 5913977 1575017926.30 151.5404 59.9969 32.0000 1.9546 1.9560 410.7202 411.0953 0.0573 -1.0000 -1.0000 5914055 1575017926.40 151.5404 59.9969 32.0000 1.9544 1.9558 410.7608 411.1362 0.0573 -1.0000 -1.0000 5914102 1575017926.50 151.5404 59.9969 32.0000 1.9542 1.9556 410.7947 411.1694 0.0572 -1.0000 -1.0000 5914180 1575017926.60 151.5404 59.9969 32.0000 1.9547 1.9562 410.8536 411.2279 0.0571 -1.0000 -1.0000 5914243 1575017926.70 151.5250 59.9969 32.0000 1.9540 1.9554 410.9039 411.2780 0.0572 -1.0000 -1.0000 5914321 1575017926.80 151.4299 59.9969 32.0000 1.9538 1.9553 410.8920 411.2676 0.0573 -1.0000 -1.0000 5914383 1575017926.90 151.4299 59.9969 32.0000 1.9537 1.9552 410.9566 411.3311 0.0572 -1.0000 -1.0000 5914446 1575017927.00 151.4299 59.9969 32.0000 1.9539 1.9553 410.9344 411.3088 0.0572 -1.0000 -1.0000 5914508 1575017927.10 151.4299 59.9969 32.0000 1.9537 1.9551 410.8884 411.2634 0.0573 -1.0000 -1.0000 5914586 1575017927.20 151.4299 59.9969 32.0000 1.9541 1.9555 410.8642 411.2404 0.0575 -1.0000 -1.0000 5914649 1575017927.30 151.4446 59.9969 32.0000 1.9550 1.9565 410.7557 411.1320 0.0575 -1.0000 -1.0000 5914711 1575017927.40 151.4446 59.9969 32.0000 1.9550 1.9565 410.6590 411.0350 0.0575 -1.0000 -1.0000 5914789 1575017927.50 151.4446 59.9969 32.0000 1.9547 1.9561 410.6493 411.0258 0.0575 -1.0000 -1.0000 5914852 1575017927.60 151.4446 59.9969 32.0000 1.9551 1.9566 410.7192 411.0953 0.0574 -1.0000 -1.0000 5914914 1575017927.70 151.4446 59.9969 32.0000 1.9550 1.9565 410.9520 411.3276 0.0574 -1.0000 -1.0000 5914993 1575017927.80 151.4443 59.9969 32.0000 1.9544 1.9559 410.9335 411.3103 0.0575 -1.0000 -1.0000 5915055 1575017927.90 151.4397 59.9969 32.0000 1.9539 1.9554 410.9233 411.3004 0.0576 -1.0000 -1.0000 5915118 1575017928.00 151.4397 59.9969 32.0000 1.9543 1.9558 410.8725 411.2490 0.0575 -1.0000 -1.0000 5915196 1575017928.10 151.4397 59.9969 32.0000 1.9550 1.9565 410.7914 411.1682 0.0576 -1.0000 -1.0000 5915258 1575017928.20 151.4397 59.9969 32.0000 1.9548 1.9563 410.7353 411.1125 0.0576 -1.0000 -1.0000 5915321 1575017928.30 151.4397 59.9969 32.0000 1.9548 1.9562 410.8443 411.2231 0.0578 -1.0000 -1.0000 5916024 1575017928.40 151.4942 59.9969 32.0000 1.9554 1.9569 410.7073 411.0848 0.0576 -1.0000 -1.0000 5916227 1575017928.50 151.4999 59.9969 32.0000 1.9553 1.9567 410.6888 411.0652 0.0575 -1.0000 -1.0000 5916289 1575017928.60 151.4999 59.9969 32.0000 1.9543 1.9558 410.7506 411.1268 0.0575 -1.0000 -1.0000 5916352 1575017928.70 151.4999 59.9969 32.0000 1.9543 1.9558 410.7901 411.1665 0.0575 -1.0000 -1.0000 5916414 1575017928.80 151.4999 59.9969 32.0000 1.9540 1.9555 410.9735 411.3503 0.0575 -1.0000 -1.0000 5916493 1575017928.90 151.4999 59.9969 32.0000 1.9538 1.9553 411.0157 411.3905 0.0572 -1.0000 -1.0000 5916555 1575017929.00 151.4510 59.9969 32.0000 1.9539 1.9553 410.9107 411.2866 0.0573 -1.0000 -1.0000 5916618 1575017929.10 151.4510 59.9969 32.0000 1.9537 1.9552 410.8809 411.2562 0.0574 -1.0000 -1.0000 5916696 1575017929.20 151.4510 59.9969 32.0000 1.9543 1.9558 410.7974 411.1730 0.0574 -1.0000 -1.0000 5916759 1575017929.30 151.4510 59.9969 32.0000 1.9546 1.9561 410.7709 411.1474 0.0576 -1.0000 -1.0000 5917274 1575017929.40 151.4510 59.9969 32.0000 1.9547 1.9562 410.6775 411.0548 0.0576 -1.0000 -1.0000 5917352 1575017929.50 151.5029 59.9968 32.0000 1.9550 1.9565 410.6800 411.0579 0.0577 -1.0000 -1.0000 5917415 1575017929.60 151.4553 59.9968 32.0000 1.9543 1.9558 410.7766 411.1532 0.0575 -1.0000 -1.0000 5917477 1575017929.70 151.4468 59.9968 32.0000 1.9549 1.9564 410.7265 411.1032 0.0575 -1.0000 -1.0000 5917555 1575017929.80 151.4468 59.9968 32.0000 1.9549 1.9564 410.6786 411.0536 0.0573 -1.0000 -1.0000 5917618 1575017929.90 151.4468 59.9968 32.0000 1.9549 1.9564 410.7963 411.1722 0.0574 -1.0000 -1.0000 5917680 1575017930.00 151.4468 59.9968 32.0000 1.9533 1.9548 410.9322 411.3081 0.0574 -1.0000 -1.0000 5917743 1575017930.10 151.4468 59.9968 32.0000 1.9533 1.9548 410.9169 411.2939 0.0576 -1.0000 -1.0000 5917805 1575017930.20 151.4468 59.9968 32.0000 1.9536 1.9550 410.8983 411.2744 0.0573 -1.0000 -1.0000 5917868 1575017930.30 151.4468 59.9968 32.0000 1.9535 1.9550 410.8482 411.2235 0.0574 -1.0000 -1.0000 5917946 1575017930.40 151.4468 59.9968 32.0000 1.9541 1.9556 410.9112 411.2876 0.0574 -1.0000 -1.0000 5918009 1575017930.50 151.4468 59.9968 32.0000 1.9539 1.9554 410.8188 411.1938 0.0573 -1.0000 -1.0000 5918087 1575017930.60 151.4468 59.9968 32.0000 1.9543 1.9557 410.7961 411.1727 0.0576 -1.0000 -1.0000 5918149 1575017930.70 151.4587 59.9968 32.0000 1.9554 1.9569 410.7462 411.1227 0.0575 -1.0000 -1.0000 5918212 1575017930.80 151.4587 59.9968 32.0000 1.9547 1.9562 410.7311 411.1073 0.0573 -1.0000 -1.0000 5918290 1575017930.90 151.4587 59.9968 32.0000 1.9549 1.9564 410.7317 411.1086 0.0577 -1.0000 -1.0000 5918352 1575017931.00 151.4587 59.9968 32.0000 1.9545 1.9560 410.7005 411.0784 0.0577 -1.0000 -1.0000 5918415 1575017931.10 151.4587 59.9968 32.0000 1.9538 1.9553 410.7941 411.1726 0.0579 -1.0000 -1.0000 5918493 1575017931.20 151.4587 59.9968 32.0000 1.9536 1.9551 410.7620 411.1429 0.0583 -1.0000 -1.0000 5918556 1575017931.30 151.4587 59.9968 32.0000 1.9543 1.9558 410.8459 411.2268 0.0582 -1.0000 -1.0000 5918727 1575017931.40 151.4587 59.9968 32.0000 1.9542 1.9557 410.8268 411.2070 0.0581 -1.0000 -1.0000 5918806 1575017931.50 151.4587 59.9968 32.0000 1.9541 1.9556 410.8477 411.2268 0.0579 -1.0000 -1.0000 5918868 1575017931.60 151.4587 59.9968 32.0000 1.9544 1.9559 410.8929 411.2726 0.0579 -1.0000 -1.0000 5918930 1575017931.70 151.4587 59.9968 32.0000 1.9548 1.9563 410.7978 411.1757 0.0578 -1.0000 -1.0000 5918993 1575017931.80 151.4587 59.9968 32.0000 1.9545 1.9560 410.7625 411.1405 0.0577 -1.0000 -1.0000 5919290 1575017931.90 151.4587 59.9968 32.0000 1.9551 1.9565 410.7858 411.1636 0.0578 -1.0000 -1.0000 5919337 1575017932.00 151.5455 59.9968 32.0000 1.9546 1.9561 410.7304 411.1102 0.0580 -1.0000 -1.0000 5919415 1575017932.10 151.5455 59.9968 32.0000 1.9547 1.9562 410.7000 411.0811 0.0582 -1.0000 -1.0000 5919477 1575017932.20 151.5455 59.9968 32.0000 1.9542 1.9557 410.7939 411.1742 0.0580 -1.0000 -1.0000 5919540 1575017932.30 151.5455 59.9968 32.0000 1.9544 1.9559 410.7275 411.1067 0.0579 -1.0000 -1.0000 5919727 1575017932.40 151.5455 59.9968 32.0000 1.9540 1.9555 410.8076 411.1856 0.0577 -1.0000 -1.0000 5919790 1575017932.50 151.5424 59.9968 32.0000 1.9540 1.9555 410.9346 411.3121 0.0577 -1.0000 -1.0000 5919868 1575017932.60 151.4544 59.9968 32.0000 1.9542 1.9557 410.8508 411.2285 0.0576 -1.0000 -1.0000 5919930 1575017932.70 151.4544 59.9968 32.0000 1.9544 1.9558 410.8589 411.2361 0.0576 -1.0000 -1.0000 5919993 1575017932.80 151.4544 59.9968 32.0000 1.9547 1.9562 410.8655 411.2424 0.0576 -1.0000 -1.0000 5920227 1575017932.90 151.4544 59.9968 32.0000 1.9548 1.9563 410.8631 411.2401 0.0575 -1.0000 -1.0000 5920290 1575017933.00 151.4544 59.9968 32.0000 1.9544 1.9558 410.7646 411.1428 0.0579 -1.0000 -1.0000 5920352 1575017933.10 151.5708 59.9968 32.0000 1.9542 1.9557 410.6980 411.0780 0.0581 -1.0000 -1.0000 5920430 1575017933.20 151.6137 59.9968 32.0000 1.9551 1.9566 410.7707 411.1503 0.0579 -1.0000 -1.0000 5920493 1575017933.30 151.6137 59.9968 32.0000 1.9549 1.9563 410.8162 411.1944 0.0577 -1.0000 -1.0000 5920555 1575017933.40 151.6137 59.9968 32.0000 1.9543 1.9558 410.8439 411.2210 0.0576 -1.0000 -1.0000 5920743 1575017933.50 151.6137 59.9968 32.0000 1.9538 1.9553 410.8306 411.2076 0.0576 -1.0000 -1.0000 5920806 1575017933.60 151.6001 59.9968 32.0000 1.9537 1.9552 410.7894 411.1655 0.0575 -1.0000 -1.0000 5920868 1575017933.70 151.5146 59.9968 32.0000 1.9540 1.9555 410.8781 411.2564 0.0577 -1.0000 -1.0000 5920946 1575017933.80 151.5146 59.9968 32.0000 1.9545 1.9559 410.8737 411.2512 0.0577 -1.0000 -1.0000 5921009 1575017933.90 151.5146 59.9968 32.0000 1.9547 1.9562 410.8766 411.2552 0.0579 -1.0000 -1.0000 5921446 1575017934.00 151.5146 59.9968 32.0000 1.9545 1.9560 410.8564 411.2362 0.0580 -1.0000 -1.0000 5921524 1575017934.10 151.5146 59.9968 32.0000 1.9547 1.9562 410.7327 411.1120 0.0579 -1.0000 -1.0000 5921587 1575017934.20 151.5105 59.9968 32.0000 1.9552 1.9567 410.6945 411.0720 0.0577 -1.0000 -1.0000 5921649 1575017934.30 151.4869 59.9968 32.0000 1.9560 1.9575 410.6969 411.0746 0.0577 -1.0000 -1.0000 5921712 1575017934.40 151.4869 59.9968 32.0000 1.9548 1.9563 410.7890 411.1678 0.0579 -1.0000 -1.0000 5921993 1575017934.50 151.4869 59.9968 32.0000 1.9548 1.9562 410.7397 411.1193 0.0580 -1.0000 -1.0000 5922071 1575017934.60 151.4869 59.9968 32.0000 1.9546 1.9561 410.7482 411.1287 0.0581 -1.0000 -1.0000 5922133 1575017934.70 151.4869 59.9968 32.0000 1.9543 1.9558 410.7552 411.1345 0.0579 -1.0000 -1.0000 5922196 1575017934.80 151.5097 59.9969 32.0000 1.9546 1.9561 410.8171 411.1965 0.0580 -1.0000 -1.0000 5922259 1575017934.90 151.5932 59.9976 32.0000 1.9542 1.9557 410.9845 411.3639 0.0579 -1.0000 -1.0000 5922477 1575017935.00 151.5932 59.9976 32.0000 1.9548 1.9563 410.8895 411.2675 0.0577 -1.0000 -1.0000 5922540 1575017935.10 151.5932 59.9976 32.0000 1.9539 1.9554 410.8002 411.1785 0.0577 -1.0000 -1.0000 5922618 1575017935.20 151.5932 59.9976 32.0000 1.9544 1.9559 410.8806 411.2581 0.0577 -1.0000 -1.0000 5922680 1575017935.30 151.5932 59.9976 32.0000 1.9546 1.9560 410.8099 411.1877 0.0577 -1.0000 -1.0000 5922743 1575017935.40 151.4899 59.9976 32.0000 1.9551 1.9566 410.7919 411.1699 0.0577 -1.0000 -1.0000 5922946 1575017935.50 151.4899 59.9976 32.0000 1.9548 1.9562 410.7500 411.1269 0.0574 -1.0000 -1.0000 5923009 1575017935.60 151.4899 59.9976 32.0000 1.9542 1.9556 410.7200 411.0962 0.0576 -1.0000 -1.0000 5923087 1575017935.70 151.4899 59.9976 32.0000 1.9548 1.9562 410.7075 411.0836 0.0575 -1.0000 -1.0000 5923149 1575017935.80 151.4899 59.9976 32.0000 1.9549 1.9564 410.6842 411.0605 0.0574 -1.0000 -1.0000 5923227 1575017935.90 151.5054 59.9976 32.0000 1.9541 1.9556 410.8338 411.2097 0.0574 -1.0000 -1.0000 5923290 1575017936.00 151.5098 59.9976 32.0000 1.9538 1.9552 410.8553 411.2319 0.0575 -1.0000 -1.0000 5923352 1575017936.10 151.5098 59.9976 32.0000 1.9537 1.9551 410.9259 411.3028 0.0575 -1.0000 -1.0000 5923415 1575017936.20 151.5098 59.9976 32.0000 1.9531 1.9546 410.8077 411.1848 0.0576 -1.0000 -1.0000 5923477 1575017936.30 151.5098 59.9976 32.0000 1.9533 1.9548 410.7393 411.1140 0.0573 -1.0000 -1.0000 5923555 1575017936.40 151.5098 59.9976 32.0000 1.9542 1.9556 410.7083 411.0841 0.0574 -1.0000 -1.0000 5923743 1575017936.50 151.5784 59.9976 32.0000 1.9540 1.9555 410.7154 411.0915 0.0575 -1.0000 -1.0000 5923821 1575017936.60 151.5784 59.9976 32.0000 1.9552 1.9567 410.6854 411.0604 0.0573 -1.0000 -1.0000 5923883 1575017936.70 151.5784 59.9976 32.0000 1.9547 1.9561 410.7110 411.0861 0.0573 -1.0000 -1.0000 5923946 1575017936.80 151.5784 59.9976 32.0000 1.9545 1.9559 410.8095 411.1855 0.0574 -1.0000 -1.0000 5924009 1575017936.90 151.5784 59.9976 32.0000 1.9545 1.9560 410.8676 411.2422 0.0573 -1.0000 -1.0000 5924243 1575017937.00 151.4407 59.9976 32.0000 1.9545 1.9560 410.7592 411.1355 0.0574 -1.0000 -1.0000 5924305 1575017937.10 151.4115 59.9976 32.0000 1.9531 1.9545 410.8276 411.2030 0.0574 -1.0000 -1.0000 5924383 1575017937.20 151.4115 59.9976 32.0000 1.9535 1.9550 410.8511 411.2260 0.0572 -1.0000 -1.0000 5924446 1575017937.30 151.4115 59.9976 32.0000 1.9541 1.9555 410.8865 411.2610 0.0572 -1.0000 -1.0000 5924509 1575017937.40 151.4115 59.9976 32.0000 1.9548 1.9562 410.7905 411.1657 0.0573 -1.0000 -1.0000 5924743 1575017937.50 151.4115 59.9976 32.0000 1.9545 1.9560 410.8445 411.2194 0.0573 -1.0000 -1.0000 5924806 1575017937.60 151.4115 59.9976 32.0000 1.9549 1.9564 410.7418 411.1167 0.0572 -1.0000 -1.0000 5924868 1575017937.70 151.5067 59.9976 32.0000 1.9551 1.9566 410.7068 411.0817 0.0573 -1.0000 -1.0000 5924946 1575017937.80 151.5067 59.9976 32.0000 1.9542 1.9557 410.7812 411.1565 0.0573 -1.0000 -1.0000 5925009 1575017937.90 151.5067 59.9976 32.0000 1.9542 1.9557 410.8582 411.2318 0.0570 -1.0000 -1.0000 5925243 1575017938.00 151.5067 59.9976 32.0000 1.9534 1.9548 410.8332 411.2072 0.0571 -1.0000 -1.0000 5925306 1575017938.10 151.5067 59.9976 32.0000 1.9540 1.9555 410.9146 411.2908 0.0575 -1.0000 -1.0000 5925368 1575017938.20 151.5112 59.9976 32.0000 1.9539 1.9554 410.9266 411.3038 0.0576 -1.0000 -1.0000 5925446 1575017938.30 151.5113 59.9976 32.0000 1.9541 1.9556 410.9036 411.2809 0.0576 -1.0000 -1.0000 5925524 1575017938.40 151.5113 59.9976 32.0000 1.9541 1.9556 410.9280 411.3049 0.0575 -1.0000 -1.0000 5925587 1575017938.50 151.5113 59.9976 32.0000 1.9540 1.9555 410.8767 411.2541 0.0577 -1.0000 -1.0000 5926212 1575017938.60 151.5113 59.9976 32.0000 1.9543 1.9558 410.8086 411.1853 0.0575 -1.0000 -1.0000 5926274 1575017938.70 151.5113 59.9976 32.0000 1.9537 1.9552 410.8076 411.1846 0.0576 -1.0000 -1.0000 5926337 1575017938.80 151.5112 59.9976 32.0000 1.9546 1.9561 410.8182 411.1955 0.0576 -1.0000 -1.0000 5926399 1575017938.90 151.5112 59.9976 32.0000 1.9546 1.9561 410.7365 411.1147 0.0578 -1.0000 -1.0000 5926462 1575017939.00 151.5112 59.9976 32.0000 1.9540 1.9555 410.7317 411.1100 0.0578 -1.0000 -1.0000 5927009 1575017939.10 151.5112 59.9976 32.0000 1.9552 1.9566 410.7881 411.1660 0.0577 -1.0000 -1.0000 5927071 1575017939.20 151.5112 59.9976 32.0000 1.9536 1.9550 410.8397 411.2176 0.0577 -1.0000 -1.0000 5927133 1575017939.30 151.5112 59.9976 32.0000 1.9538 1.9553 410.8699 411.2462 0.0575 -1.0000 -1.0000 5927227 1575017939.40 151.4105 59.9976 32.0000 1.9534 1.9549 410.8593 411.2358 0.0574 -1.0000 -1.0000 5927337 1575017939.50 151.4105 59.9976 32.0000 1.9538 1.9553 410.8428 411.2179 0.0572 -1.0000 -1.0000 5927399 1575017939.60 151.4105 59.9976 32.0000 1.9542 1.9556 410.9091 411.2840 0.0573 -1.0000 -1.0000 5927462 1575017939.70 151.4105 59.9976 32.0000 1.9545 1.9560 410.8302 411.2058 0.0574 -1.0000 -1.0000 5927540 1575017939.80 151.4105 59.9976 32.0000 1.9548 1.9563 410.8578 411.2322 0.0571 -1.0000 -1.0000 5927602 1575017939.90 151.4716 59.9976 32.0000 1.9551 1.9565 410.7751 411.1492 0.0573 -1.0000 -1.0000 5927665 1575017940.00 151.5101 59.9977 32.0000 1.9545 1.9560 410.7426 411.1189 0.0575 -1.0000 -1.0000 5927743 1575017940.10 151.5101 59.9977 32.0000 1.9543 1.9558 410.7299 411.1061 0.0574 -1.0000 -1.0000 5927805 1575017940.20 151.5101 59.9977 32.0000 1.9544 1.9559 410.7461 411.1208 0.0572 -1.0000 -1.0000 5927868 1575017940.30 151.5101 59.9977 32.0000 1.9537 1.9552 410.8193 411.1935 0.0572 -1.0000 -1.0000 5927930 1575017940.40 151.5101 59.9977 32.0000 1.9533 1.9548 410.8088 411.1833 0.0572 -1.0000 -1.0000 5927993 1575017940.50 151.5101 59.9977 32.0000 1.9534 1.9548 410.8032 411.1769 0.0571 -1.0000 -1.0000 5928587 1575017940.60 151.4936 59.9977 32.0000 1.9532 1.9547 410.8719 411.2470 0.0573 -1.0000 -1.0000 5928649 1575017940.70 151.4936 59.9977 32.0000 1.9541 1.9556 410.9057 411.2807 0.0573 -1.0000 -1.0000 5928712 1575017940.80 151.4936 59.9977 32.0000 1.9543 1.9557 410.8089 411.1846 0.0575 -1.0000 -1.0000 5928790 1575017940.90 151.4936 59.9977 32.0000 1.9536 1.9551 410.8162 411.1928 0.0574 -1.0000 -1.0000 5928837 1575017941.00 151.4936 59.9977 32.0000 1.9539 1.9553 410.7601 411.1358 0.0574 -1.0000 -1.0000 5928915 1575017941.10 151.4936 59.9977 32.0000 1.9537 1.9552 410.7381 411.1133 0.0573 -1.0000 -1.0000 5928993 1575017941.20 151.4936 59.9977 32.0000 1.9539 1.9553 410.7030 411.0783 0.0573 -1.0000 -1.0000 5929056 1575017941.30 151.4936 59.9977 32.0000 1.9536 1.9551 410.7643 411.1387 0.0572 -1.0000 -1.0000 5929118 1575017941.40 151.4936 59.9977 32.0000 1.9537 1.9552 410.7215 411.0970 0.0573 -1.0000 -1.0000 5929196 1575017941.50 151.4936 59.9977 32.0000 1.9528 1.9543 410.8135 411.1879 0.0571 -1.0000 -1.0000 5929259 1575017941.60 151.4936 59.9977 32.0000 1.9534 1.9549 410.8800 411.2539 0.0571 -1.0000 -1.0000 5929321 1575017941.70 151.4936 59.9977 32.0000 1.9540 1.9555 410.9177 411.2921 0.0572 -1.0000 -1.0000 5929383 1575017941.80 151.4936 59.9977 32.0000 1.9541 1.9556 410.7867 411.1616 0.0573 -1.0000 -1.0000 5929493 1575017941.90 151.4794 59.9977 32.0000 1.9547 1.9562 410.6448 411.0199 0.0573 -1.0000 -1.0000 5929665 1575017942.00 151.4794 59.9977 32.0000 1.9543 1.9558 410.6740 411.0479 0.0571 -1.0000 -1.0000 5929743 1575017942.10 151.4794 59.9977 32.0000 1.9530 1.9545 410.7214 411.0952 0.0571 -1.0000 -1.0000 5929805 1575017942.20 151.4794 59.9977 32.0000 1.9542 1.9557 410.6682 411.0425 0.0571 -1.0000 -1.0000 5929868 1575017942.30 151.4794 59.9977 32.0000 1.9542 1.9557 410.7093 411.0825 0.0570 -1.0000 -1.0000 5929930 1575017942.40 151.4794 59.9977 32.0000 1.9539 1.9554 410.7737 411.1463 0.0568 -1.0000 -1.0000 5929993 1575017942.50 151.4794 59.9977 32.0000 1.9538 1.9553 410.7851 411.1581 0.0570 -1.0000 -1.0000 5930071 1575017942.60 151.4794 59.9977 32.0000 1.9531 1.9546 410.7601 411.1328 0.0569 -1.0000 -1.0000 5930133 1575017942.70 151.4794 59.9977 32.0000 1.9538 1.9553 410.8263 411.1995 0.0570 -1.0000 -1.0000 5930196 1575017942.80 151.4794 59.9977 32.0000 1.9537 1.9552 410.8475 411.2198 0.0569 -1.0000 -1.0000 5930274 1575017942.90 151.4794 59.9977 32.0000 1.9537 1.9552 410.8538 411.2270 0.0571 -1.0000 -1.0000 5930337 1575017943.00 151.4794 59.9977 32.0000 1.9539 1.9553 410.8696 411.2449 0.0574 -1.0000 -1.0000 5930399 1575017943.10 151.4760 59.9977 32.0000 1.9538 1.9552 410.7967 411.1726 0.0574 -1.0000 -1.0000 5930790 1575017943.20 151.4760 59.9977 32.0000 1.9540 1.9554 410.8150 411.1912 0.0575 -1.0000 -1.0000 5930852 1575017943.30 151.4760 59.9977 32.0000 1.9542 1.9557 410.9546 411.3297 0.0572 -1.0000 -1.0000 5930915 1575017943.40 151.4760 59.9977 32.0000 1.9544 1.9558 410.6687 411.0429 0.0572 -1.0000 -1.0000 5930977 1575017943.50 151.4760 59.9977 32.0000 1.9546 1.9561 410.6543 411.0293 0.0572 -1.0000 -1.0000 5931040 1575017943.60 151.4760 59.9977 32.0000 1.9538 1.9553 410.6703 411.0436 0.0570 -1.0000 -1.0000 5931102 1575017943.70 151.3898 59.9977 32.0000 1.9540 1.9555 410.6877 411.0616 0.0571 -1.0000 -1.0000 5931180 1575017943.80 151.3898 59.9977 32.0000 1.9542 1.9557 410.8383 411.2115 0.0570 -1.0000 -1.0000 5931243 1575017943.90 151.3898 59.9977 32.0000 1.9536 1.9551 410.9244 411.2978 0.0570 -1.0000 -1.0000 5931306 1575017944.00 151.3898 59.9977 32.0000 1.9532 1.9547 410.8460 411.2186 0.0569 -1.0000 -1.0000 5931383 1575017944.10 151.3898 59.9977 32.0000 1.9545 1.9560 410.8098 411.1826 0.0569 -1.0000 -1.0000 5931759 1575017944.20 151.3898 59.9977 32.0000 1.9545 1.9560 410.7741 411.1475 0.0571 -1.0000 -1.0000 5931821 1575017944.30 151.5020 59.9979 32.0000 1.9544 1.9558 410.7229 411.0959 0.0570 -1.0000 -1.0000 5931899 1575017944.40 151.5020 59.9979 32.0000 1.9550 1.9564 410.7636 411.1369 0.0571 -1.0000 -1.0000 5931962 1575017944.50 151.5020 59.9979 32.0000 1.9546 1.9560 410.7002 411.0744 0.0572 -1.0000 -1.0000 5932040 1575017944.60 151.5020 59.9979 32.0000 1.9541 1.9556 410.6212 410.9958 0.0572 -1.0000 -1.0000 5932321 1575017944.70 151.5020 59.9979 32.0000 1.9538 1.9552 410.6865 411.0607 0.0572 -1.0000 -1.0000 5932383 1575017944.80 151.5020 59.9979 32.0000 1.9541 1.9555 410.8685 411.2441 0.0574 -1.0000 -1.0000 5932446 1575017944.90 151.5020 59.9979 32.0000 1.9545 1.9560 410.8695 411.2453 0.0574 -1.0000 -1.0000 5932509 1575017945.00 151.5020 59.9979 32.0000 1.9541 1.9555 410.8237 411.2010 0.0576 -1.0000 -1.0000 5932587 1575017945.10 151.5020 59.9979 32.0000 1.9541 1.9556 410.7903 411.1665 0.0575 -1.0000 -1.0000 5932665 1575017945.20 151.5020 59.9979 32.0000 1.9539 1.9554 410.8762 411.2536 0.0576 -1.0000 -1.0000 5932883 1575017945.30 151.5020 59.9979 32.0000 1.9543 1.9558 410.9147 411.2902 0.0573 -1.0000 -1.0000 5932946 1575017945.40 151.4811 59.9979 32.0000 1.9537 1.9552 410.9279 411.3022 0.0571 -1.0000 -1.0000 5933009 1575017945.50 151.4811 59.9979 32.0000 1.9535 1.9549 410.7383 411.1115 0.0570 -1.0000 -1.0000 5933071 1575017945.60 151.4811 59.9979 32.0000 1.9534 1.9549 410.7058 411.0797 0.0572 -1.0000 -1.0000 5933133 1575017945.70 151.4811 59.9979 32.0000 1.9544 1.9559 410.6511 411.0253 0.0571 -1.0000 -1.0000 5933212 1575017945.80 151.4811 59.9979 32.0000 1.9548 1.9563 410.6252 410.9981 0.0570 -1.0000 -1.0000 5933274 1575017945.90 151.4811 59.9979 32.0000 1.9542 1.9557 410.6939 411.0680 0.0572 -1.0000 -1.0000 5933337 1575017946.00 151.4806 59.9979 32.0000 1.9540 1.9554 410.7333 411.1074 0.0571 -1.0000 -1.0000 5933415 1575017946.10 151.4803 59.9979 32.0000 1.9539 1.9553 410.7271 411.1014 0.0572 -1.0000 -1.0000 5933477 1575017946.20 151.4803 59.9979 32.0000 1.9542 1.9557 410.7639 411.1388 0.0573 -1.0000 -1.0000 5933540 1575017946.30 151.4803 59.9979 32.0000 1.9543 1.9558 410.9142 411.2900 0.0574 -1.0000 -1.0000 5933618 1575017946.40 151.4803 59.9979 32.0000 1.9543 1.9557 410.8740 411.2488 0.0572 -1.0000 -1.0000 5933680 1575017946.50 151.4803 59.9979 32.0000 1.9539 1.9554 410.8514 411.2246 0.0569 -1.0000 -1.0000 5933759 1575017946.60 151.5430 59.9979 32.0000 1.9537 1.9552 410.7906 411.1655 0.0572 -1.0000 -1.0000 5933977 1575017946.70 151.5430 59.9979 32.0000 1.9532 1.9547 410.7447 411.1183 0.0570 -1.0000 -1.0000 5934040 1575017946.80 151.5430 59.9979 32.0000 1.9545 1.9560 410.6102 410.9827 0.0568 -1.0000 -1.0000 5934118 1575017946.90 151.5430 59.9979 32.0000 1.9553 1.9567 410.7016 411.0742 0.0569 -1.0000 -1.0000 5934180 1575017947.00 151.5430 59.9979 32.0000 1.9552 1.9567 410.7395 411.1114 0.0568 -1.0000 -1.0000 5934243 1575017947.10 151.5219 59.9979 32.0000 1.9541 1.9556 410.7658 411.1380 0.0569 -1.0000 -1.0000 5934477 1575017947.20 151.5219 59.9979 32.0000 1.9536 1.9550 410.8021 411.1727 0.0565 -1.0000 -1.0000 5934540 1575017947.30 151.5219 59.9979 32.0000 1.9535 1.9550 410.7181 411.0884 0.0566 -1.0000 -1.0000 5934602 1575017947.40 151.5219 59.9979 32.0000 1.9535 1.9549 410.7226 411.0931 0.0566 -1.0000 -1.0000 5934680 1575017947.50 151.5219 59.9979 32.0000 1.9535 1.9550 410.8773 411.2494 0.0568 -1.0000 -1.0000 5934743 1575017947.60 151.4856 59.9979 32.0000 1.9532 1.9547 410.7072 411.0783 0.0567 -1.0000 -1.0000 5934806 1575017947.70 151.4457 59.9979 32.0000 1.9531 1.9546 410.8441 411.2146 0.0565 -1.0000 -1.0000 5935462 1575017947.80 151.4457 59.9979 32.0000 1.9534 1.9549 410.8053 411.1766 0.0567 -1.0000 -1.0000 5935524 1575017947.90 151.4457 59.9979 32.0000 1.9544 1.9559 410.6024 410.9730 0.0566 -1.0000 -1.0000 5935587 1575017948.00 151.4457 59.9979 32.0000 1.9544 1.9558 410.6324 411.0032 0.0567 -1.0000 -1.0000 5935665 1575017948.10 151.4457 59.9979 32.0000 1.9541 1.9556 410.6199 410.9911 0.0567 -1.0000 -1.0000 5935727 1575017948.20 151.5033 59.9979 32.0000 1.9535 1.9550 410.7105 411.0812 0.0567 -1.0000 -1.0000 5935790 1575017948.30 151.5033 59.9979 32.0000 1.9539 1.9553 410.7892 411.1610 0.0568 -1.0000 -1.0000 5935852 1575017948.40 151.5033 59.9979 32.0000 1.9542 1.9557 410.8260 411.1985 0.0568 -1.0000 -1.0000 5935930 1575017948.50 151.5033 59.9979 32.0000 1.9540 1.9555 410.7950 411.1658 0.0567 -1.0000 -1.0000 5936180 1575017948.60 151.5033 59.9979 32.0000 1.9536 1.9550 410.8146 411.1867 0.0569 -1.0000 -1.0000 5936243 1575017948.70 151.5652 59.9979 32.0000 1.9541 1.9556 410.8943 411.2665 0.0568 -1.0000 -1.0000 5936305 1575017948.80 151.5652 59.9979 32.0000 1.9540 1.9554 410.7533 411.1248 0.0568 -1.0000 -1.0000 5936368 1575017948.90 151.5652 59.9979 32.0000 1.9542 1.9557 410.7614 411.1342 0.0570 -1.0000 -1.0000 5936603 1575017949.00 151.5652 59.9979 32.0000 1.9544 1.9558 410.7015 411.0742 0.0569 -1.0000 -1.0000 5936680 1575017949.10 151.5652 59.9979 32.0000 1.9541 1.9556 410.7094 411.0803 0.0567 -1.0000 -1.0000 5936743 1575017949.20 151.5430 59.9979 32.0000 1.9541 1.9555 410.6982 411.0700 0.0568 -1.0000 -1.0000 5936806 1575017949.30 151.4115 59.9979 32.0000 1.9538 1.9553 410.7395 411.1113 0.0568 -1.0000 -1.0000 5936868 1575017949.40 151.4115 59.9979 32.0000 1.9537 1.9552 410.8797 411.2514 0.0568 -1.0000 -1.0000 5936946 1575017949.50 151.4115 59.9979 32.0000 1.9537 1.9551 410.8253 411.1973 0.0568 -1.0000 -1.0000 5937008 1575017949.60 151.4115 59.9979 32.0000 1.9540 1.9555 410.8246 411.1964 0.0568 -1.0000 -1.0000 5937075 1575017949.70 151.4115 59.9979 32.0000 1.9542 1.9557 410.8365 411.2094 0.0569 -1.0000 -1.0000 5937150 1575017949.80 151.3631 59.9977 32.0000 1.9544 1.9559 410.8557 411.2280 0.0569 -1.0000 -1.0000 5937228 1575017949.90 151.3631 59.9977 32.0000 1.9546 1.9561 410.8055 411.1789 0.0571 -1.0000 -1.0000 5937290 1575017950.00 151.3631 59.9977 32.0000 1.9543 1.9558 410.8077 411.1823 0.0573 -1.0000 -1.0000 5937369 1575017950.10 151.3631 59.9977 32.0000 1.9540 1.9555 410.7166 411.0923 0.0573 -1.0000 -1.0000 5937431 1575017950.20 151.3631 59.9977 32.0000 1.9543 1.9558 410.6317 411.0072 0.0574 -1.0000 -1.0000 5937494 1575017950.30 151.4628 59.9977 32.0000 1.9545 1.9560 410.6539 411.0279 0.0572 -1.0000 -1.0000 5937572 1575017950.40 151.5656 59.9977 32.0000 1.9545 1.9560 410.6963 411.0707 0.0572 -1.0000 -1.0000 5937634 1575017950.50 151.5656 59.9977 32.0000 1.9541 1.9556 410.7197 411.0949 0.0573 -1.0000 -1.0000 5937697 1575017950.60 151.5656 59.9977 32.0000 1.9540 1.9554 410.7759 411.1504 0.0572 -1.0000 -1.0000 5937759 1575017950.70 151.5656 59.9977 32.0000 1.9541 1.9555 410.8517 411.2276 0.0575 -1.0000 -1.0000 5937822 1575017950.80 151.5656 59.9977 32.0000 1.9546 1.9560 410.7791 411.1552 0.0574 -1.0000 -1.0000 5937900 1575017950.90 151.4219 59.9977 32.0000 1.9544 1.9559 410.8447 411.2205 0.0574 -1.0000 -1.0000 5937962 1575017951.00 151.4219 59.9977 32.0000 1.9543 1.9557 410.8024 411.1782 0.0574 -1.0000 -1.0000 5938025 1575017951.10 151.4219 59.9977 32.0000 1.9534 1.9549 410.7360 411.1121 0.0575 -1.0000 -1.0000 5938103 1575017951.20 151.4219 59.9977 32.0000 1.9538 1.9552 410.8117 411.1886 0.0575 -1.0000 -1.0000 5938275 1575017951.30 151.4219 59.9977 32.0000 1.9549 1.9564 410.7700 411.1464 0.0575 -1.0000 -1.0000 5938337 1575017951.40 151.6063 59.9977 32.0000 1.9558 1.9573 410.7569 411.1332 0.0575 -1.0000 -1.0000 5938400 1575017951.50 151.6063 59.9977 32.0000 1.9551 1.9565 410.7134 411.0891 0.0574 -1.0000 -1.0000 5938462 1575017951.60 151.6063 59.9977 32.0000 1.9548 1.9563 410.7252 411.1015 0.0575 -1.0000 -1.0000 5938525 1575017951.70 151.6063 59.9977 32.0000 1.9544 1.9558 410.6212 410.9961 0.0573 -1.0000 -1.0000 5939009 1575017951.80 151.6063 59.9977 32.0000 1.9546 1.9561 410.6629 411.0392 0.0575 -1.0000 -1.0000 5939072 1575017951.90 151.5775 59.9977 32.0000 1.9548 1.9563 410.6667 411.0418 0.0573 -1.0000 -1.0000 5939134 1575017952.00 151.4829 59.9977 32.0000 1.9540 1.9554 410.8488 411.2247 0.0573 -1.0000 -1.0000 5939212 1575017952.10 151.4829 59.9977 32.0000 1.9542 1.9557 410.8630 411.2382 0.0574 -1.0000 -1.0000 5939275 1575017952.20 151.4829 59.9977 32.0000 1.9542 1.9557 410.8066 411.1813 0.0572 -1.0000 -1.0000 5939337 1575017952.30 151.4829 59.9977 32.0000 1.9546 1.9560 410.9026 411.2775 0.0572 -1.0000 -1.0000 5939978 1575017952.40 151.4829 59.9977 32.0000 1.9551 1.9565 410.8354 411.2092 0.0571 -1.0000 -1.0000 5940040 1575017952.50 151.5307 59.9977 32.0000 1.9544 1.9559 410.8739 411.2471 0.0569 -1.0000 -1.0000 5940119 1575017952.60 151.5307 59.9977 32.0000 1.9542 1.9557 410.8272 411.2013 0.0571 -1.0000 -1.0000 5940181 1575017952.70 151.5307 59.9977 32.0000 1.9551 1.9565 410.7645 411.1382 0.0572 -1.0000 -1.0000 5940244 1575017952.80 151.5307 59.9977 32.0000 1.9551 1.9565 410.7507 411.1258 0.0573 -1.0000 -1.0000 5940322 1575017952.90 151.5307 59.9977 32.0000 1.9550 1.9565 410.6727 411.0473 0.0572 -1.0000 -1.0000 5940384 1575017953.00 151.5748 59.9977 32.0000 1.9545 1.9559 410.7095 411.0840 0.0572 -1.0000 -1.0000 5940447 1575017953.10 151.5797 59.9977 32.0000 1.9551 1.9566 410.7986 411.1719 0.0570 -1.0000 -1.0000 5940509 1575017953.20 151.5797 59.9977 32.0000 1.9545 1.9559 410.8271 411.2017 0.0571 -1.0000 -1.0000 5940572 1575017953.30 151.5797 59.9977 32.0000 1.9541 1.9555 410.7810 411.1541 0.0570 -1.0000 -1.0000 5940634 1575017953.40 151.5797 59.9977 32.0000 1.9542 1.9557 410.7986 411.1728 0.0572 -1.0000 -1.0000 5940712 1575017953.50 151.5797 59.9977 32.0000 1.9543 1.9558 410.7810 411.1556 0.0572 -1.0000 -1.0000 5940775 1575017953.60 151.5211 59.9977 32.0000 1.9545 1.9559 410.7820 411.1558 0.0571 -1.0000 -1.0000 5940837 1575017953.70 151.5211 59.9977 32.0000 1.9541 1.9556 410.6535 411.0277 0.0572 -1.0000 -1.0000 5940915 1575017953.80 151.5211 59.9977 32.0000 1.9549 1.9563 410.5530 410.9269 0.0572 -1.0000 -1.0000 5941009 1575017953.90 151.5211 59.9977 32.0000 1.9546 1.9561 410.6936 411.0691 0.0574 -1.0000 -1.0000 5941072 1575017954.00 151.5211 59.9977 32.0000 1.9543 1.9558 410.6714 411.0490 0.0578 -1.0000 -1.0000 5941134 1575017954.10 151.5948 59.9977 32.0000 1.9542 1.9557 410.6274 411.0046 0.0576 -1.0000 -1.0000 5941197 1575017954.20 151.6009 59.9977 32.0000 1.9538 1.9552 410.8005 411.1770 0.0575 -1.0000 -1.0000 5941259 1575017954.30 151.6009 59.9977 32.0000 1.9548 1.9563 410.8442 411.2215 0.0576 -1.0000 -1.0000 5941509 1575017954.40 151.6009 59.9977 32.0000 1.9536 1.9551 410.8522 411.2272 0.0572 -1.0000 -1.0000 5941572 1575017954.50 151.6009 59.9977 32.0000 1.9546 1.9561 410.8770 411.2521 0.0573 -1.0000 -1.0000 5941634 1575017954.60 151.6009 59.9977 32.0000 1.9540 1.9554 410.8454 411.2204 0.0573 -1.0000 -1.0000 5941697 1575017954.70 151.4929 59.9983 32.0000 1.9541 1.9555 410.8470 411.2220 0.0573 -1.0000 -1.0000 5941759 1575017954.80 151.4929 59.9983 32.0000 1.9535 1.9550 410.8115 411.1868 0.0574 -1.0000 -1.0000 5942009 1575017954.90 151.4929 59.9983 32.0000 1.9543 1.9558 410.7665 411.1420 0.0574 -1.0000 -1.0000 5942087 1575017955.00 151.4929 59.9983 32.0000 1.9547 1.9562 410.6634 411.0394 0.0574 -1.0000 -1.0000 5942150 1575017955.10 151.4929 59.9983 32.0000 1.9549 1.9564 410.6628 411.0378 0.0573 -1.0000 -1.0000 5942212 1575017955.20 151.4692 59.9983 32.0000 1.9545 1.9560 410.6448 411.0205 0.0574 -1.0000 -1.0000 5942275 1575017955.30 151.4662 59.9983 32.0000 1.9549 1.9564 410.7036 411.0787 0.0573 -1.0000 -1.0000 5942337 1575017955.40 151.4662 59.9983 32.0000 1.9542 1.9556 410.7264 411.1012 0.0573 -1.0000 -1.0000 5942853 1575017955.50 151.4662 59.9983 32.0000 1.9541 1.9556 410.6545 411.0300 0.0574 -1.0000 -1.0000 5942931 1575017955.60 151.4662 59.9983 32.0000 1.9540 1.9555 410.5804 410.9553 0.0573 -1.0000 -1.0000 5942994 1575017955.70 151.4662 59.9983 32.0000 1.9543 1.9558 410.7447 411.1194 0.0572 -1.0000 -1.0000 5943056 1575017955.80 151.5014 59.9983 32.0000 1.9536 1.9551 410.8176 411.1934 0.0574 -1.0000 -1.0000 5943134 1575017955.90 151.5014 59.9983 32.0000 1.9536 1.9551 410.8604 411.2371 0.0575 -1.0000 -1.0000 5943228 1575017956.00 151.5014 59.9983 32.0000 1.9540 1.9554 410.8469 411.2235 0.0575 -1.0000 -1.0000 5943290 1575017956.10 151.5014 59.9983 32.0000 1.9536 1.9551 410.9775 411.3554 0.0576 -1.0000 -1.0000 5943353 1575017956.20 151.5014 59.9983 32.0000 1.9530 1.9544 410.7432 411.1189 0.0574 -1.0000 -1.0000 5943415 1575017956.30 151.4758 59.9983 32.0000 1.9540 1.9554 410.7956 411.1704 0.0572 -1.0000 -1.0000 5943494 1575017956.40 151.4758 59.9983 32.0000 1.9548 1.9562 410.7686 411.1454 0.0575 -1.0000 -1.0000 5943728 1575017956.50 151.4758 59.9983 32.0000 1.9554 1.9569 410.6579 411.0338 0.0573 -1.0000 -1.0000 5943806 1575017956.60 151.4758 59.9983 32.0000 1.9543 1.9558 410.6331 411.0079 0.0573 -1.0000 -1.0000 5943869 1575017956.70 151.4758 59.9983 32.0000 1.9550 1.9565 410.7166 411.0910 0.0572 -1.0000 -1.0000 5943931 1575017956.80 151.4783 59.9983 32.0000 1.9554 1.9569 410.7462 411.1215 0.0574 -1.0000 -1.0000 5943994 1575017956.90 151.4897 59.9983 32.0000 1.9542 1.9556 410.9030 411.2788 0.0574 -1.0000 -1.0000 5944228 1575017957.00 151.4897 59.9983 32.0000 1.9540 1.9555 410.8806 411.2576 0.0576 -1.0000 -1.0000 5944290 1575017957.10 151.4897 59.9983 32.0000 1.9540 1.9554 410.8368 411.2137 0.0575 -1.0000 -1.0000 5944369 1575017957.20 151.4897 59.9983 32.0000 1.9542 1.9556 410.7519 411.1281 0.0575 -1.0000 -1.0000 5944431 1575017957.30 151.4897 59.9983 32.0000 1.9541 1.9556 410.7169 411.0937 0.0576 -1.0000 -1.0000 5944494 1575017957.40 151.4882 59.9983 32.0000 1.9539 1.9553 410.6956 411.0717 0.0574 -1.0000 -1.0000 5944572 1575017957.50 151.4882 59.9983 32.0000 1.9548 1.9563 410.8116 411.1884 0.0576 -1.0000 -1.0000 5944634 1575017957.60 151.4882 59.9983 32.0000 1.9543 1.9558 410.6876 411.0644 0.0576 -1.0000 -1.0000 5944697 1575017957.70 151.4882 59.9983 32.0000 1.9546 1.9561 410.7299 411.1061 0.0574 -1.0000 -1.0000 5944775 1575017957.80 151.4882 59.9983 32.0000 1.9542 1.9557 410.7220 411.0983 0.0575 -1.0000 -1.0000 5944837 1575017957.90 151.4882 59.9983 32.0000 1.9542 1.9557 410.7369 411.1128 0.0574 -1.0000 -1.0000 5944900 1575017958.00 151.5194 59.9983 32.0000 1.9546 1.9561 410.7170 411.0915 0.0572 -1.0000 -1.0000 5944978 1575017958.10 151.5194 59.9983 32.0000 1.9535 1.9550 410.7736 411.1477 0.0571 -1.0000 -1.0000 5945040 1575017958.20 151.5194 59.9983 32.0000 1.9534 1.9549 410.7633 411.1371 0.0571 -1.0000 -1.0000 5945103 1575017958.30 151.5194 59.9983 32.0000 1.9530 1.9544 410.8250 411.1980 0.0569 -1.0000 -1.0000 5945166 1575017958.40 151.5194 59.9983 32.0000 1.9535 1.9550 410.8704 411.2433 0.0570 -1.0000 -1.0000 5945994 1575017958.50 151.5258 59.9983 32.0000 1.9538 1.9553 410.8706 411.2442 0.0570 -1.0000 -1.0000 5946056 1575017958.60 151.5327 59.9983 32.0000 1.9528 1.9543 410.8379 411.2106 0.0569 -1.0000 -1.0000 5946119 1575017958.70 151.5327 59.9983 32.0000 1.9540 1.9554 410.7701 411.1433 0.0570 -1.0000 -1.0000 5946181 1575017958.80 151.5327 59.9983 32.0000 1.9539 1.9554 410.6953 411.0682 0.0570 -1.0000 -1.0000 5946259 1575017958.90 151.5327 59.9983 32.0000 1.9549 1.9563 410.6839 411.0563 0.0568 -1.0000 -1.0000 5946322 1575017959.00 151.5327 59.9983 32.0000 1.9541 1.9555 410.7357 411.1092 0.0571 -1.0000 -1.0000 5946478 1575017959.10 151.3752 59.9983 32.0000 1.9535 1.9550 410.6830 411.0559 0.0570 -1.0000 -1.0000 5946556 1575017959.20 151.3752 59.9983 32.0000 1.9535 1.9549 410.6158 410.9889 0.0570 -1.0000 -1.0000 5946619 1575017959.30 151.3752 59.9983 32.0000 1.9537 1.9552 410.7417 411.1157 0.0572 -1.0000 -1.0000 5946681 1575017959.40 151.3752 59.9983 32.0000 1.9542 1.9556 410.8219 411.1956 0.0570 -1.0000 -1.0000 5946759 1575017959.50 151.3752 59.9983 32.0000 1.9541 1.9555 410.8881 411.2619 0.0571 -1.0000 -1.0000 5946822 1575017959.60 151.5224 59.9983 32.0000 1.9539 1.9554 410.9036 411.2768 0.0569 -1.0000 -1.0000 5946884 1575017959.70 151.5224 59.9983 32.0000 1.9537 1.9552 410.9982 411.3705 0.0569 -1.0000 -1.0000 5946947 1575017959.80 151.5224 59.9983 32.0000 1.9538 1.9553 410.8961 411.2695 0.0570 -1.0000 -1.0000 5947009 1575017959.90 151.5224 59.9983 32.0000 1.9540 1.9555 410.8778 411.2526 0.0572 -1.0000 -1.0000 5947072 1575017960.00 151.5224 59.9983 32.0000 1.9540 1.9555 410.8789 411.2524 0.0570 -1.0000 -1.0000 5947306 1575017960.10 151.5224 59.9983 32.0000 1.9539 1.9553 410.9309 411.3053 0.0572 -1.0000 -1.0000 5947369 1575017960.20 151.5792 59.9986 32.0000 1.9544 1.9559 410.6555 411.0299 0.0573 -1.0000 -1.0000 5947431 1575017960.30 151.5792 59.9986 32.0000 1.9549 1.9564 410.7043 411.0800 0.0574 -1.0000 -1.0000 5947494 1575017960.40 151.5792 59.9986 32.0000 1.9549 1.9564 410.6717 411.0472 0.0573 -1.0000 -1.0000 5947556 1575017960.50 151.5792 59.9986 32.0000 1.9551 1.9566 410.6752 411.0497 0.0572 -1.0000 -1.0000 5947790 1575017960.60 151.5792 59.9986 32.0000 1.9545 1.9560 410.7501 411.1246 0.0572 -1.0000 -1.0000 5947853 1575017960.70 151.5792 59.9986 32.0000 1.9539 1.9553 410.7448 411.1194 0.0572 -1.0000 -1.0000 5947915 1575017960.80 151.5669 59.9986 32.0000 1.9537 1.9551 410.8016 411.1756 0.0572 -1.0000 -1.0000 5947994 1575017960.90 151.4312 59.9986 32.0000 1.9534 1.9549 410.8647 411.2389 0.0571 -1.0000 -1.0000 5948056 1575017961.00 151.4312 59.9986 32.0000 1.9535 1.9550 410.8871 411.2615 0.0572 -1.0000 -1.0000 5948337 1575017961.10 151.4312 59.9986 32.0000 1.9534 1.9549 410.8547 411.2277 0.0570 -1.0000 -1.0000 5948415 1575017961.20 151.4312 59.9986 32.0000 1.9534 1.9549 410.8334 411.2068 0.0570 -1.0000 -1.0000 5948478 1575017961.30 151.4312 59.9986 32.0000 1.9543 1.9557 410.8030 411.1770 0.0571 -1.0000 -1.0000 5948540 1575017961.40 151.5153 59.9986 32.0000 1.9548 1.9563 410.7834 411.1582 0.0573 -1.0000 -1.0000 5948619 1575017961.50 151.5153 59.9986 32.0000 1.9550 1.9564 410.7587 411.1339 0.0573 -1.0000 -1.0000 5948759 1575017961.60 151.5153 59.9986 32.0000 1.9548 1.9563 410.7129 411.0864 0.0570 -1.0000 -1.0000 5948822 1575017961.70 151.5153 59.9986 32.0000 1.9544 1.9559 410.6851 411.0586 0.0570 -1.0000 -1.0000 5948884 1575017961.80 151.5153 59.9986 32.0000 1.9540 1.9555 410.6746 411.0473 0.0570 -1.0000 -1.0000 5948947 1575017961.90 151.5136 59.9986 32.0000 1.9545 1.9559 410.6971 411.0687 0.0568 -1.0000 -1.0000 5949009 1575017962.00 151.5101 59.9986 32.0000 1.9535 1.9549 410.7542 411.1266 0.0569 -1.0000 -1.0000 5949338 1575017962.10 151.5101 59.9986 32.0000 1.9534 1.9548 410.8995 411.2717 0.0568 -1.0000 -1.0000 5949400 1575017962.20 151.5101 59.9986 32.0000 1.9538 1.9553 410.8411 411.2135 0.0569 -1.0000 -1.0000 5949463 1575017962.30 151.5101 59.9986 32.0000 1.9532 1.9546 410.8779 411.2514 0.0571 -1.0000 -1.0000 5949540 1575017962.40 151.5101 59.9986 32.0000 1.9537 1.9551 410.8442 411.2194 0.0574 -1.0000 -1.0000 5949587 1575017962.50 151.4983 59.9986 32.0000 1.9539 1.9554 410.7107 411.0858 0.0573 -1.0000 -1.0000 5949790 1575017962.60 151.4983 59.9986 32.0000 1.9542 1.9557 410.7256 411.1009 0.0573 -1.0000 -1.0000 5949837 1575017962.70 151.4983 59.9986 32.0000 1.9543 1.9557 410.6546 411.0296 0.0573 -1.0000 -1.0000 5949900 1575017962.80 151.4983 59.9986 32.0000 1.9546 1.9561 410.7516 411.1273 0.0574 -1.0000 -1.0000 5949978 1575017962.90 151.4983 59.9986 32.0000 1.9551 1.9566 410.6373 411.0132 0.0573 -1.0000 -1.0000 5950040 1575017963.00 151.4870 59.9986 32.0000 1.9548 1.9562 410.6739 411.0494 0.0574 -1.0000 -1.0000 5950103 1575017963.10 151.4860 59.9986 32.0000 1.9540 1.9555 410.6701 411.0459 0.0574 -1.0000 -1.0000 5950259 1575017963.20 151.4860 59.9986 32.0000 1.9536 1.9551 410.7619 411.1382 0.0575 -1.0000 -1.0000 5950322 1575017963.30 151.4860 59.9986 32.0000 1.9538 1.9553 410.8162 411.1925 0.0574 -1.0000 -1.0000 5950384 1575017963.40 151.4860 59.9986 32.0000 1.9540 1.9555 410.8242 411.2017 0.0576 -1.0000 -1.0000 5950462 1575017963.50 151.4956 59.9986 32.0000 1.9542 1.9557 410.7762 411.1533 0.0576 -1.0000 -1.0000 5950525 1575017963.60 151.5975 59.9986 32.0000 1.9541 1.9556 410.8989 411.2762 0.0576 -1.0000 -1.0000 5950994 1575017963.70 151.5975 59.9986 32.0000 1.9540 1.9555 410.8488 411.2249 0.0574 -1.0000 -1.0000 5951072 1575017963.80 151.5975 59.9986 32.0000 1.9542 1.9557 410.8003 411.1753 0.0573 -1.0000 -1.0000 5951134 1575017963.90 151.5975 59.9986 32.0000 1.9547 1.9561 410.7513 411.1267 0.0574 -1.0000 -1.0000 5951197 1575017964.00 151.5975 59.9986 32.0000 1.9551 1.9565 410.7719 411.1460 0.0571 -1.0000 -1.0000 5951259 1575017964.10 151.5302 59.9986 32.0000 1.9548 1.9563 410.6877 411.0626 0.0573 -1.0000 -1.0000 5951494 1575017964.20 151.5302 59.9986 32.0000 1.9548 1.9563 410.7237 411.1005 0.0576 -1.0000 -1.0000 5951556 1575017964.30 151.5302 59.9986 32.0000 1.9550 1.9565 410.7156 411.0923 0.0575 -1.0000 -1.0000 5951634 1575017964.40 151.5302 59.9986 32.0000 1.9549 1.9564 410.7413 411.1170 0.0574 -1.0000 -1.0000 5951697 1575017964.50 151.5302 59.9986 32.0000 1.9548 1.9563 410.7005 411.0770 0.0575 -1.0000 -1.0000 5951759 1575017964.60 151.5334 59.9989 32.0000 1.9545 1.9559 410.8629 411.2393 0.0575 -1.0000 -1.0000 5951994 1575017964.70 151.5376 59.9992 32.0000 1.9543 1.9558 410.8464 411.2226 0.0575 -1.0000 -1.0000 5952056 1575017964.80 151.5376 59.9992 32.0000 1.9541 1.9556 410.8168 411.1928 0.0573 -1.0000 -1.0000 5952134 1575017964.90 151.5376 59.9992 32.0000 1.9554 1.9568 410.8171 411.1940 0.0576 -1.0000 -1.0000 5952197 1575017965.00 151.5376 59.9992 32.0000 1.9550 1.9565 410.8073 411.1834 0.0574 -1.0000 -1.0000 5952259 1575017965.10 151.5376 59.9992 32.0000 1.9555 1.9569 410.7521 411.1275 0.0573 -1.0000 -1.0000 5952322 1575017965.20 151.6018 59.9992 32.0000 1.9542 1.9557 410.7004 411.0759 0.0574 -1.0000 -1.0000 5952400 1575017965.30 151.6018 59.9992 32.0000 1.9557 1.9572 410.7236 411.0986 0.0573 -1.0000 -1.0000 5952447 1575017965.40 151.6018 59.9992 32.0000 1.9553 1.9568 410.7563 411.1315 0.0573 -1.0000 -1.0000 5952525 1575017965.50 151.6018 59.9992 32.0000 1.9547 1.9562 410.7097 411.0847 0.0573 -1.0000 -1.0000 5952587 1575017965.60 151.6018 59.9992 32.0000 1.9540 1.9554 410.7900 411.1649 0.0573 -1.0000 -1.0000 5952650 1575017965.70 151.5878 59.9992 32.0000 1.9540 1.9555 410.8165 411.1922 0.0574 -1.0000 -1.0000 5953072 1575017965.80 151.5722 59.9992 32.0000 1.9542 1.9556 410.8491 411.2249 0.0574 -1.0000 -1.0000 5953134 1575017965.90 151.5722 59.9992 32.0000 1.9539 1.9554 410.8221 411.1980 0.0574 -1.0000 -1.0000 5953197 1575017966.00 151.5722 59.9992 32.0000 1.9543 1.9557 410.8892 411.2650 0.0574 -1.0000 -1.0000 5953275 1575017966.10 151.5722 59.9992 32.0000 1.9547 1.9562 410.8544 411.2298 0.0573 -1.0000 -1.0000 5953338 1575017966.20 151.5722 59.9992 32.0000 1.9545 1.9559 410.8083 411.1838 0.0574 -1.0000 -1.0000 5953400 1575017966.30 151.5557 59.9992 32.0000 1.9545 1.9560 410.7945 411.1701 0.0574 -1.0000 -1.0000 5953463 1575017966.40 151.5557 59.9992 32.0000 1.9545 1.9560 410.7824 411.1588 0.0575 -1.0000 -1.0000 5953525 1575017966.50 151.5557 59.9992 32.0000 1.9536 1.9550 410.7028 411.0788 0.0574 -1.0000 -1.0000 5953603 1575017966.60 151.5557 59.9992 32.0000 1.9546 1.9561 410.7195 411.0952 0.0574 -1.0000 -1.0000 5953665 1575017966.70 151.5557 59.9992 32.0000 1.9546 1.9560 410.6473 411.0237 0.0575 -1.0000 -1.0000 5953759 1575017966.80 151.5099 59.9992 32.0000 1.9543 1.9558 410.6599 411.0359 0.0574 -1.0000 -1.0000 5953837 1575017966.90 151.5008 59.9992 32.0000 1.9539 1.9554 410.7840 411.1603 0.0575 -1.0000 -1.0000 5953900 1575017967.00 151.5008 59.9992 32.0000 1.9541 1.9556 410.8648 411.2416 0.0576 -1.0000 -1.0000 5953962 1575017967.10 151.5008 59.9992 32.0000 1.9532 1.9547 410.8491 411.2273 0.0578 -1.0000 -1.0000